Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-25 23:59:56.000 084 42142.7654 42138.4951 42144.9652 88888.00 2021-03-25 23:59:57.000 084 42140.9107 42141.2040 42142.9293 88888.00 2021-03-25 23:59:58.000 084 42142.6360 42142.1098 42144.9998 88888.00 2021-03-25 23:59:59.000 084 42142.2306 42142.2392 42144.3872 88888.00 2021-03-26 00:00:00.000 085 42142.5584 42142.9466 42145.3189 88888.00 2021-03-26 00:00:01.000 085 42140.2291 42141.2298 42140.6691 88888.00 2021-03-26 00:00:02.000 085 42138.0466 42131.3694 42140.2895 88888.00 2021-03-26 00:00:03.000 085 42140.8158 42139.2371 42143.2485 88888.00 2021-03-26 00:00:04.000 085 42141.1608 42141.2385 42144.6892 88888.00 2021-03-26 00:00:05.000 085 42142.3858 42143.1709 42143.9732 88888.00 2021-03-26 00:00:06.000 085 42141.2385 42140.1860 42144.4563 88888.00 2021-03-26 00:00:07.000 085 42138.9179 42142.7740 42141.2040 88888.00 2021-03-26 00:00:08.000 085 42140.1515 42137.4513 42144.0681 88888.00 2021-03-26 00:00:09.000 085 42142.4031 42141.8165 42143.5073 88888.00 2021-03-26 00:00:10.000 085 42141.4541 42141.5577 42144.2924 88888.00 2021-03-26 00:00:11.000 085 42142.7913 42141.1004 42144.1198 88888.00 2021-03-26 00:00:12.000 085 42141.2212 42141.3334 42144.3096 88888.00 2021-03-26 00:00:13.000 085 42142.9466 42142.1098 42142.6878 88888.00 2021-03-26 00:00:14.000 085 42142.3600 42142.9293 42145.0774 88888.00 2021-03-26 00:00:15.000 085 42141.2557 42141.3334 42143.4124 88888.00 2021-03-26 00:00:16.000 085 42137.7187 42136.9510 42140.6518 88888.00 2021-03-26 00:00:17.000 085 42141.2212 42140.4189 42143.0501 88888.00 2021-03-26 00:00:18.000 085 42141.1867 42140.2981 42143.9300 88888.00 2021-03-26 00:00:19.000 085 42141.5922 42140.9710 42143.9559 88888.00 2021-03-26 00:00:20.000 085 42141.2557 42141.2644 42143.0673 88888.00 2021-03-26 00:00:21.000 085 42141.1349 42140.5483 42139.2716 88888.00 2021-03-26 00:00:22.000 085 42139.4268 42136.5282 42143.7920 88888.00 2021-03-26 00:00:23.000 085 42141.6612 42142.8431 42145.2844 88888.00 2021-03-26 00:00:24.000 085 42140.7812 42142.6101 42143.0415 88888.00 2021-03-26 00:00:25.000 085 42142.3513 42142.2996 42144.8445 88888.00 2021-03-26 00:00:26.000 085 42141.2212 42142.7654 42143.6281 88888.00 2021-03-26 00:00:27.000 085 42142.2737 42142.5066 42144.2665 88888.00 2021-03-26 00:00:28.000 085 42140.9107 42140.9020 42143.2140 88888.00 2021-03-26 00:00:29.000 085 42142.2564 42140.8503 42144.3527 88888.00 2021-03-26 00:00:30.000 085 42141.7561 42142.1529 42144.9135 88888.00 2021-03-26 00:00:31.000 085 42140.7554 42141.3334 42144.4218 88888.00 2021-03-26 00:00:32.000 085 42139.3923 42139.8409 42139.9445 88888.00 2021-03-26 00:00:33.000 085 42138.8316 42138.5987 42144.6547 88888.00 2021-03-26 00:00:34.000 085 42142.9725 42142.0149 42144.3182 88888.00 2021-03-26 00:00:35.000 085 42141.5404 42141.6871 42143.1191 88888.00 2021-03-26 00:00:36.000 085 42140.9624 42140.9020 42143.6885 88888.00 2021-03-26 00:00:37.000 085 42142.2219 42142.6015 42145.1033 88888.00 2021-03-26 00:00:38.000 085 42138.4951 42140.3758 42140.1429 88888.00 2021-03-26 00:00:39.000 085 42143.1191 42138.0724 42145.4052 88888.00 2021-03-26 00:00:40.000 085 42141.2126 42138.8143 42143.2313 88888.00 2021-03-26 00:00:41.000 085 42140.2119 42142.4635 42144.1371 88888.00 2021-03-26 00:00:42.000 085 42141.1608 42141.3938 42142.9811 88888.00 2021-03-26 00:00:43.000 085 42142.5756 42142.3600 42143.7747 88888.00 2021-03-26 00:00:44.000 085 42142.5239 42142.6964 42144.0853 88888.00 2021-03-26 00:00:45.000 085 42140.4362 42140.0480 42142.7137 88888.00 2021-03-26 00:00:46.000 085 42142.0839 42142.7050 42143.4556 88888.00 2021-03-26 00:00:47.000 085 42141.7561 42142.9811 42144.9394 88888.00 2021-03-26 00:00:48.000 085 42141.1091 42141.6008 42143.7144 88888.00 2021-03-26 00:00:49.000 085 42143.2830 42142.1357 42145.1119 88888.00 2021-03-26 00:00:50.000 085 42142.6360 42142.1874 42145.5001 88888.00 2021-03-26 00:00:51.000 085 42142.8776 42142.0494 42144.1543 88888.00 2021-03-26 00:00:52.000 085 42141.6180 42142.8258 42142.7740 88888.00 2021-03-26 00:00:53.000 085 42141.4024 42140.5742 42143.3520 88888.00 2021-03-26 00:00:54.000 085 42141.4024 42140.9969 42143.3865 88888.00 2021-03-26 00:00:55.000 085 42142.4117 42142.7223 42144.7496 88888.00 2021-03-26 00:00:56.000 085 42141.4110 42141.2126 42143.7834 88888.00 2021-03-26 00:00:57.000 085 42143.0587 42143.0070 42144.3182 88888.00 2021-03-26 00:00:58.000 085 42141.9114 42141.3247 42143.3175 88888.00 2021-03-26 00:00:59.000 085 42142.7223 42141.9717 42144.9480 88888.00 2021-03-26 00:01:00.000 085 42143.0587 42142.7395 42144.7237 88888.00 2021-03-26 00:01:01.000 085 42142.2219 42141.1091 42145.3276 88888.00 2021-03-26 00:01:02.000 085 42142.2909 42142.3082 42145.4052 88888.00 2021-03-26 00:01:03.000 085 42140.5397 42140.9193 42143.5332 88888.00 2021-03-26 00:01:04.000 085 42140.7036 42140.7726 42143.8006 88888.00 2021-03-26 00:01:05.000 085 42142.7395 42141.8682 42143.4383 88888.00 2021-03-26 00:01:06.000 085 42141.4973 42141.0401 42144.0767 88888.00 2021-03-26 00:01:07.000 085 42140.5052 42140.9193 42143.5246 88888.00 2021-03-26 00:01:08.000 085 42142.9034 42142.7913 42142.5842 88888.00 2021-03-26 00:01:09.000 085 42138.2795 42139.1163 42139.3061 88888.00 2021-03-26 00:01:10.000 085 42142.3686 42142.6619 42142.4203 88888.00 2021-03-26 00:01:11.000 085 42141.5145 42142.2219 42144.1284 88888.00 2021-03-26 00:01:12.000 085 42141.4110 42141.1608 42144.9566 88888.00 2021-03-26 00:01:13.000 085 42141.2212 42140.8244 42139.3319 88888.00 2021-03-26 00:01:14.000 085 42139.2974 42136.4679 42139.6511 88888.00 2021-03-26 00:01:15.000 085 42139.1680 42137.2011 42143.1709 88888.00 2021-03-26 00:01:16.000 085 42141.9027 42141.4283 42144.8703 88888.00 2021-03-26 00:01:17.000 085 42141.0314 42141.3938 42142.9811 88888.00 2021-03-26 00:01:18.000 085 42142.6015 42141.5749 42144.5425 88888.00 2021-03-26 00:01:19.000 085 42140.9797 42141.5490 42143.2399 88888.00 2021-03-26 00:01:20.000 085 42141.4886 42141.7388 42142.8431 88888.00 2021-03-26 00:01:21.000 085 42142.8431 42142.5842 42144.2147 88888.00 2021-03-26 00:01:22.000 085 42141.5663 42141.4283 42144.9221 88888.00 2021-03-26 00:01:23.000 085 42141.3420 42141.0573 42143.3693 88888.00 2021-03-26 00:01:24.000 085 42140.6605 42141.6526 42142.6705 88888.00 2021-03-26 00:01:25.000 085 42140.2550 42140.2636 42143.2916 88888.00 2021-03-26 00:01:26.000 085 42142.1098 42142.4635 42144.4563 88888.00 2021-03-26 00:01:27.000 085 42140.5570 42141.9286 42143.4038 88888.00 2021-03-26 00:01:28.000 085 42141.1867 42141.2471 42143.1105 88888.00 2021-03-26 00:01:29.000 085 42142.5842 42142.0235 42143.7834 88888.00 2021-03-26 00:01:30.000 085 42141.1436 42140.9020 42143.8955 88888.00 2021-03-26 00:01:31.000 085 42141.6526 42141.2385 42143.6626 88888.00 2021-03-26 00:01:32.000 085 42141.5835 42142.0839 42143.6712 88888.00 2021-03-26 00:01:33.000 085 42142.8172 42142.7999 42145.3276 88888.00 2021-03-26 00:01:34.000 085 42140.6691 42140.8071 42143.6799 88888.00 2021-03-26 00:01:35.000 085 42141.5922 42142.8517 42143.4728 88888.00 2021-03-26 00:01:36.000 085 42141.3592 42140.4362 42144.2147 88888.00 2021-03-26 00:01:37.000 085 42140.9710 42142.4807 42143.3175 88888.00 2021-03-26 00:01:38.000 085 42142.1960 42141.5232 42144.6806 88888.00 2021-03-26 00:01:39.000 085 42136.8302 42137.8395 42139.8927 88888.00 2021-03-26 00:01:40.000 085 42143.0932 42142.4548 42143.5246 88888.00 2021-03-26 00:01:41.000 085 42142.8948 42143.1019 42142.6964 88888.00 2021-03-26 00:01:42.000 085 42140.9452 42142.3082 42143.6712 88888.00 2021-03-26 00:01:43.000 085 42142.4635 42142.9379 42144.7668 88888.00 2021-03-26 00:01:44.000 085 42140.8244 42142.8172 42139.8754 88888.00 2021-03-26 00:01:45.000 085 42142.3082 42138.8575 42145.3189 88888.00 2021-03-26 00:01:46.000 085 42141.2902 42141.1349 42143.6885 88888.00 2021-03-26 00:01:47.000 085 42142.8085 42142.7223 42143.7920 88888.00 2021-03-26 00:01:48.000 085 42142.5066 42141.5922 42144.1112 88888.00 2021-03-26 00:01:49.000 085 42137.3823 42138.5383 42140.4448 88888.00 2021-03-26 00:01:50.000 085 42141.9114 42140.7209 42145.0429 88888.00 2021-03-26 00:01:51.000 085 42140.2464 42141.6612 42142.4980 88888.00 2021-03-26 00:01:52.000 085 42142.6791 42142.8431 42144.6806 88888.00 2021-03-26 00:01:53.000 085 42142.0494 42142.9034 42144.7151 88888.00 2021-03-26 00:01:54.000 085 42141.2644 42141.3592 42143.5850 88888.00 2021-03-26 00:01:55.000 085 42140.9883 42141.3506 42143.6540 88888.00 2021-03-26 00:01:56.000 085 42141.2816 42140.3068 42143.2916 88888.00 2021-03-26 00:01:57.000 085 42138.0552 42141.4886 42138.7540 88888.00 2021-03-26 00:01:58.000 085 42137.3133 42137.4599 42143.1795 88888.00 2021-03-26 00:01:59.000 085 42140.5742 42140.9797 42142.7999 88888.00 2021-03-26 00:02:00.000 085 42141.0746 42141.4283 42143.6799 88888.00 2021-03-26 00:02:01.000 085 42142.2737 42141.5145 42144.1888 88888.00 2021-03-26 00:02:02.000 085 42142.7309 42143.1191 42144.8531 88888.00 2021-03-26 00:02:03.000 085 42139.2716 42141.5577 42139.4700 88888.00 2021-03-26 00:02:04.000 085 42141.7388 42137.8740 42143.4901 88888.00 2021-03-26 00:02:05.000 085 42142.6015 42140.7036 42144.5943 88888.00 2021-03-26 00:02:06.000 085 42141.1522 42140.9193 42143.2140 88888.00 2021-03-26 00:02:07.000 085 42141.3161 42140.3068 42144.0939 88888.00 2021-03-26 00:02:08.000 085 42141.6353 42140.0911 42145.0256 88888.00 2021-03-26 00:02:09.000 085 42142.7223 42141.4196 42145.1895 88888.00 2021-03-26 00:02:10.000 085 42142.6446 42141.3765 42144.2406 88888.00 2021-03-26 00:02:11.000 085 42140.2550 42142.1443 42143.5073 88888.00 2021-03-26 00:02:12.000 085 42142.7223 42142.3513 42144.4218 88888.00 2021-03-26 00:02:13.000 085 42140.7036 42141.0314 42143.2399 88888.00 2021-03-26 00:02:14.000 085 42142.4980 42142.7913 42145.3534 88888.00 2021-03-26 00:02:15.000 085 42142.2047 42142.9552 42144.4649 88888.00 2021-03-26 00:02:16.000 085 42141.8769 42142.3858 42145.1205 88888.00 2021-03-26 00:02:17.000 085 42140.1946 42140.3327 42142.2478 88888.00 2021-03-26 00:02:18.000 085 42142.0408 42141.0573 42144.7841 88888.00 2021-03-26 00:02:19.000 085 42142.9552 42143.2313 42145.1809 88888.00 2021-03-26 00:02:20.000 085 42142.2392 42141.1349 42145.2758 88888.00 2021-03-26 00:02:21.000 085 42143.0673 42141.6180 42143.2054 88888.00 2021-03-26 00:02:22.000 085 42142.2219 42142.3513 42145.3621 88888.00 2021-03-26 00:02:23.000 085 42141.9027 42141.7906 42145.1895 88888.00 2021-03-26 00:02:24.000 085 42142.7827 42142.7999 42144.6202 88888.00 2021-03-26 00:02:25.000 085 42141.4455 42140.9969 42144.0422 88888.00 2021-03-26 00:02:26.000 085 42141.5835 42141.2212 42144.5512 88888.00 2021-03-26 00:02:27.000 085 42141.3679 42141.2471 42143.7747 88888.00 2021-03-26 00:02:28.000 085 42137.3650 42137.8913 42139.8150 88888.00 2021-03-26 00:02:29.000 085 42141.5145 42141.0142 42144.1457 88888.00 2021-03-26 00:02:30.000 085 42141.6094 42142.8689 42142.5929 88888.00 2021-03-26 00:02:31.000 085 42142.7309 42142.4117 42144.9739 88888.00 2021-03-26 00:02:32.000 085 42140.4793 42140.9883 42142.7309 88888.00 2021-03-26 00:02:33.000 085 42137.8913 42141.5922 42138.6591 88888.00 2021-03-26 00:02:34.000 085 42141.4714 42138.3830 42144.1802 88888.00 2021-03-26 00:02:35.000 085 42141.7820 42141.8078 42143.2054 88888.00 2021-03-26 00:02:36.000 085 42141.9200 42142.0494 42143.1968 88888.00 2021-03-26 00:02:37.000 085 42140.5915 42139.7288 42142.5497 88888.00 2021-03-26 00:02:38.000 085 42142.5066 42142.0408 42143.1450 88888.00 2021-03-26 00:02:39.000 085 42141.6180 42140.8503 42144.4649 88888.00 2021-03-26 00:02:40.000 085 42140.6777 42140.7295 42143.8093 88888.00 2021-03-26 00:02:41.000 085 42137.4254 42140.6432 42137.6325 88888.00 2021-03-26 00:02:42.000 085 42138.5814 42137.5203 42142.7050 88888.00 2021-03-26 00:02:43.000 085 42142.0063 42141.9114 42143.4642 88888.00 2021-03-26 00:02:44.000 085 42141.1695 42141.1781 42144.4735 88888.00 2021-03-26 00:02:45.000 085 42141.3334 42142.1443 42143.9732 88888.00 2021-03-26 00:02:46.000 085 42140.5138 42140.3758 42144.0077 88888.00 2021-03-26 00:02:47.000 085 42137.1149 42141.4024 42138.5900 88888.00 2021-03-26 00:02:48.000 085 42138.3657 42138.5297 42142.6274 88888.00 2021-03-26 00:02:49.000 085 42142.2219 42142.5929 42144.5339 88888.00 2021-03-26 00:02:50.000 085 42140.7985 42140.9797 42143.0760 88888.00 2021-03-26 00:02:51.000 085 42140.2550 42140.1515 42143.2399 88888.00 2021-03-26 00:02:52.000 085 42142.2823 42141.7561 42143.2830 88888.00 2021-03-26 00:02:53.000 085 42141.4800 42142.1357 42144.5167 88888.00 2021-03-26 00:02:54.000 085 42142.1702 42141.6267 42144.5339 88888.00 2021-03-26 00:02:55.000 085 42141.0401 42140.1946 42143.3089 88888.00 2021-03-26 00:02:56.000 085 42142.1011 42141.3420 42144.2578 88888.00 2021-03-26 00:02:57.000 085 42139.5908 42140.8416 42142.5152 88888.00 2021-03-26 00:02:58.000 085 42140.1515 42140.5656 42142.8948 88888.00 2021-03-26 00:02:59.000 085 42142.2737 42141.6871 42143.2571 88888.00 2021-03-26 00:03:00.000 085 42142.7395 42142.3082 42145.5432 88888.00 2021-03-26 00:03:01.000 085 42140.3327 42140.5570 42142.8258 88888.00 2021-03-26 00:03:02.000 085 42142.0149 42142.2392 42143.8351 88888.00 2021-03-26 00:03:03.000 085 42141.5404 42141.1177 42144.7064 88888.00 2021-03-26 00:03:04.000 085 42141.2730 42141.7129 42143.8783 88888.00 2021-03-26 00:03:05.000 085 42143.1622 42142.4376 42145.2758 88888.00 2021-03-26 00:03:06.000 085 42141.2989 42140.9452 42144.8013 88888.00 2021-03-26 00:03:07.000 085 42140.5570 42141.3161 42143.8179 88888.00 2021-03-26 00:03:08.000 085 42140.4017 42140.2636 42142.8689 88888.00 2021-03-26 00:03:09.000 085 42142.2392 42141.5232 42144.3010 88888.00 2021-03-26 00:03:10.000 085 42140.3930 42140.1860 42144.1457 88888.00 2021-03-26 00:03:11.000 085 42142.0925 42141.2126 42145.4052 88888.00 2021-03-26 00:03:12.000 085 42138.5124 42137.5462 42141.3075 88888.00 2021-03-26 00:03:13.000 085 42142.5325 42141.0142 42145.0774 88888.00 2021-03-26 00:03:14.000 085 42142.1098 42141.7647 42143.9818 88888.00 2021-03-26 00:03:15.000 085 42141.6612 42141.4110 42143.6885 88888.00 2021-03-26 00:03:16.000 085 42141.2989 42141.4024 42143.5850 88888.00 2021-03-26 00:03:17.000 085 42137.6411 42140.3327 42139.6339 88888.00 2021-03-26 00:03:18.000 085 42140.5224 42138.6159 42143.1536 88888.00 2021-03-26 00:03:19.000 085 42140.9624 42140.3240 42144.3096 88888.00 2021-03-26 00:03:20.000 085 42141.9631 42141.8510 42144.6806 88888.00 2021-03-26 00:03:21.000 085 42142.2651 42141.7043 42143.4038 88888.00 2021-03-26 00:03:22.000 085 42141.3334 42141.1091 42144.4821 88888.00 2021-03-26 00:03:23.000 085 42142.0149 42142.1011 42144.1543 88888.00 2021-03-26 00:03:24.000 085 42141.4369 42140.6001 42143.9904 88888.00 2021-03-26 00:03:25.000 085 42140.8848 42140.7122 42143.6022 88888.00 2021-03-26 00:03:26.000 085 42141.9459 42143.4210 42145.1809 88888.00 2021-03-26 00:03:27.000 085 42141.8769 42143.4124 42145.2068 88888.00 2021-03-26 00:03:28.000 085 42142.6274 42142.1615 42144.8358 88888.00 2021-03-26 00:03:29.000 085 42140.2723 42142.5842 42143.8610 88888.00 2021-03-26 00:03:30.000 085 42137.8999 42137.2874 42140.8934 88888.00 2021-03-26 00:03:31.000 085 42140.8589 42141.6180 42143.1622 88888.00 2021-03-26 00:03:32.000 085 42142.9293 42143.2830 42143.8438 88888.00 2021-03-26 00:03:33.000 085 42142.7568 42143.0242 42144.9652 88888.00 2021-03-26 00:03:34.000 085 42141.9717 42142.8172 42143.5763 88888.00 2021-03-26 00:03:35.000 085 42141.4024 42141.0487 42142.3945 88888.00 2021-03-26 00:03:36.000 085 42136.9423 42137.8999 42142.7050 88888.00 2021-03-26 00:03:37.000 085 42141.8941 42142.1270 42143.9818 88888.00 2021-03-26 00:03:38.000 085 42143.0760 42142.4807 42145.1205 88888.00 2021-03-26 00:03:39.000 085 42141.4628 42141.4369 42143.2054 88888.00 2021-03-26 00:03:40.000 085 42140.2378 42141.2816 42143.4901 88888.00 2021-03-26 00:03:41.000 085 42141.8769 42142.4721 42143.5418 88888.00 2021-03-26 00:03:42.000 085 42141.8337 42142.9293 42145.0688 88888.00 2021-03-26 00:03:43.000 085 42142.3082 42142.3686 42144.6633 88888.00 2021-03-26 00:03:44.000 085 42142.3600 42143.0070 42145.4397 88888.00 2021-03-26 00:03:45.000 085 42142.8862 42143.0846 42145.5087 88888.00 2021-03-26 00:03:46.000 085 42141.1953 42141.3592 42144.4821 88888.00 2021-03-26 00:03:47.000 085 42142.8258 42142.5066 42144.3786 88888.00 2021-03-26 00:03:48.000 085 42142.9897 42141.6526 42144.6115 88888.00 2021-03-26 00:03:49.000 085 42141.0487 42142.0063 42142.5756 88888.00 2021-03-26 00:03:50.000 085 42142.7740 42141.6180 42142.8776 88888.00 2021-03-26 00:03:51.000 085 42141.5922 42141.8251 42143.5591 88888.00 2021-03-26 00:03:52.000 085 42142.4980 42142.0753 42144.8962 88888.00 2021-03-26 00:03:53.000 085 42139.5649 42143.1277 42142.9983 88888.00 2021-03-26 00:03:54.000 085 42141.2557 42141.9804 42142.6274 88888.00 2021-03-26 00:03:55.000 085 42142.7309 42142.3341 42144.5080 88888.00 2021-03-26 00:03:56.000 085 42143.1019 42142.9034 42143.9473 88888.00 2021-03-26 00:03:57.000 085 42143.0070 42142.8862 42142.6446 88888.00 2021-03-26 00:03:58.000 085 42141.8769 42141.1349 42145.3189 88888.00 2021-03-26 00:03:59.000 085 42141.9890 42143.0587 42144.5857 88888.00 2021-03-26 00:04:00.000 085 42138.9092 42141.2471 42139.6511 88888.00 2021-03-26 00:04:01.000 085 42140.9797 42138.0724 42143.8610 88888.00 2021-03-26 00:04:02.000 085 42142.2823 42141.0228 42144.6202 88888.00 2021-03-26 00:04:03.000 085 42142.0839 42141.2212 42144.7841 88888.00 2021-03-26 00:04:04.000 085 42140.3499 42140.6605 42143.3520 88888.00 2021-03-26 00:04:05.000 085 42141.1349 42141.7302 42143.9732 88888.00 2021-03-26 00:04:06.000 085 42142.3686 42142.0580 42142.5670 88888.00 2021-03-26 00:04:07.000 085 42138.6418 42137.7446 42143.8006 88888.00 2021-03-26 00:04:08.000 085 42143.1795 42142.8344 42145.3362 88888.00 2021-03-26 00:04:09.000 085 42142.4807 42142.0753 42144.3096 88888.00 2021-03-26 00:04:10.000 085 42142.2564 42141.1522 42144.7755 88888.00 2021-03-26 00:04:11.000 085 42142.9897 42142.0321 42144.2233 88888.00 2021-03-26 00:04:12.000 085 42140.4793 42141.1263 42143.4297 88888.00 2021-03-26 00:04:13.000 085 42142.8776 42142.3858 42145.1205 88888.00 2021-03-26 00:04:14.000 085 42141.8769 42142.1529 42143.3520 88888.00 2021-03-26 00:04:15.000 085 42136.9596 42134.9840 42139.8409 88888.00 2021-03-26 00:04:16.000 085 42141.0228 42141.7216 42144.8186 88888.00 2021-03-26 00:04:17.000 085 42142.0580 42142.1184 42143.9645 88888.00 2021-03-26 00:04:18.000 085 42142.5066 42142.0408 42144.8617 88888.00 2021-03-26 00:04:19.000 085 42142.8862 42142.7137 42145.0429 88888.00 2021-03-26 00:04:20.000 085 42137.6584 42141.4196 42140.2291 88888.00 2021-03-26 00:04:21.000 085 42142.9811 42138.5900 42143.4297 88888.00 2021-03-26 00:04:22.000 085 42141.4973 42141.2644 42144.0163 88888.00 2021-03-26 00:04:23.000 085 42142.2651 42143.0156 42145.4483 88888.00 2021-03-26 00:04:24.000 085 42142.3341 42140.9193 42145.4829 88888.00 2021-03-26 00:04:25.000 085 42140.7122 42142.0063 42144.2233 88888.00 2021-03-26 00:04:26.000 085 42142.2564 42141.3420 42144.7323 88888.00 2021-03-26 00:04:27.000 085 42142.5670 42142.1874 42144.1888 88888.00 2021-03-26 00:04:28.000 085 42141.6180 42141.4196 42144.1802 88888.00 2021-03-26 00:04:29.000 085 42140.8244 42140.2981 42143.6367 88888.00 2021-03-26 00:04:30.000 085 42143.3175 42142.9379 42143.4469 88888.00 2021-03-26 00:04:31.000 085 42142.3513 42143.5159 42144.8531 88888.00 2021-03-26 00:04:32.000 085 42142.3082 42142.4462 42144.9221 88888.00 2021-03-26 00:04:33.000 085 42141.1349 42141.3679 42143.9645 88888.00 2021-03-26 00:04:34.000 085 42141.4714 42142.6015 42144.0853 88888.00 2021-03-26 00:04:35.000 085 42143.1622 42143.0242 42144.4649 88888.00 2021-03-26 00:04:36.000 085 42141.0487 42140.4966 42144.0939 88888.00 2021-03-26 00:04:37.000 085 42142.3772 42142.5584 42145.5174 88888.00 2021-03-26 00:04:38.000 085 42141.5059 42142.6533 42145.5432 88888.00 2021-03-26 00:04:39.000 085 42141.3420 42141.2298 42143.1019 88888.00 2021-03-26 00:04:40.000 085 42142.1529 42141.8855 42144.7409 88888.00 2021-03-26 00:04:41.000 085 42142.9638 42142.2047 42144.8358 88888.00 2021-03-26 00:04:42.000 085 42141.4973 42142.1702 42144.4131 88888.00 2021-03-26 00:04:43.000 085 42140.7295 42141.1177 42143.8351 88888.00 2021-03-26 00:04:44.000 085 42141.8510 42141.8682 42144.8186 88888.00 2021-03-26 00:04:45.000 085 42142.4980 42141.9545 42144.0853 88888.00 2021-03-26 00:04:46.000 085 42137.9948 42137.3392 42140.8848 88888.00 2021-03-26 00:04:47.000 085 42141.6353 42141.7820 42145.0170 88888.00 2021-03-26 00:04:48.000 085 42141.7906 42142.5152 42144.0681 88888.00 2021-03-26 00:04:49.000 085 42138.8143 42141.4369 42142.9121 88888.00 2021-03-26 00:04:50.000 085 42142.3341 42142.2219 42142.8344 88888.00 2021-03-26 00:04:51.000 085 42142.3254 42142.0666 42143.8869 88888.00 2021-03-26 00:04:52.000 085 42138.6591 42137.7878 42141.9631 88888.00 2021-03-26 00:04:53.000 085 42141.8165 42141.4369 42142.2392 88888.00 2021-03-26 00:04:54.000 085 42142.1184 42141.8251 42144.3959 88888.00 2021-03-26 00:04:55.000 085 42141.3420 42141.6612 42143.9041 88888.00 2021-03-26 00:04:56.000 085 42141.7561 42140.7381 42144.9825 88888.00 2021-03-26 00:04:57.000 085 42141.1608 42140.8244 42143.9473 88888.00 2021-03-26 00:04:58.000 085 42142.4031 42142.0408 42144.9135 88888.00 2021-03-26 00:04:59.000 085 42141.9200 42141.6180 42143.8783 88888.00 2021-03-26 00:05:00.000 085 42141.4973 42141.9717 42145.2499 88888.00 2021-03-26 00:05:01.000 085 42141.6267 42141.1608 42143.6885 88888.00 2021-03-26 00:05:02.000 085 42140.7467 42141.4196 42142.3772 88888.00 2021-03-26 00:05:03.000 085 42141.3592 42141.0746 42144.7151 88888.00 2021-03-26 00:05:04.000 085 42140.9365 42141.6180 42144.7668 88888.00 2021-03-26 00:05:05.000 085 42140.6777 42143.0328 42143.5246 88888.00 2021-03-26 00:05:06.000 085 42140.8503 42140.5224 42143.1968 88888.00 2021-03-26 00:05:07.000 085 42137.2701 42137.2701 42139.7288 88888.00 2021-03-26 00:05:08.000 085 42142.3686 42140.8675 42143.8610 88888.00 2021-03-26 00:05:09.000 085 42142.6533 42141.2557 42143.6799 88888.00 2021-03-26 00:05:10.000 085 42142.6274 42142.3945 42145.7158 88888.00 2021-03-26 00:05:11.000 085 42141.3420 42141.6008 42144.6547 88888.00 2021-03-26 00:05:12.000 085 42142.5066 42142.2306 42143.1277 88888.00 2021-03-26 00:05:13.000 085 42137.7446 42137.8568 42143.4383 88888.00 2021-03-26 00:05:14.000 085 42141.4714 42140.8416 42144.0594 88888.00 2021-03-26 00:05:15.000 085 42143.0156 42142.8862 42144.8013 88888.00 2021-03-26 00:05:16.000 085 42140.9365 42141.1004 42143.9645 88888.00 2021-03-26 00:05:17.000 085 42142.8172 42142.4376 42143.2485 88888.00 2021-03-26 00:05:18.000 085 42142.7050 42142.7223 42145.5691 88888.00 2021-03-26 00:05:19.000 085 42142.7050 42142.6791 42145.4052 88888.00 2021-03-26 00:05:20.000 085 42142.5497 42142.3772 42145.4052 88888.00 2021-03-26 00:05:21.000 085 42141.0832 42141.9631 42143.7057 88888.00 2021-03-26 00:05:22.000 085 42141.8078 42141.4369 42143.9128 88888.00 2021-03-26 00:05:23.000 085 42141.3075 42142.6015 42143.2916 88888.00 2021-03-26 00:05:24.000 085 42141.2471 42141.3161 42143.6453 88888.00 2021-03-26 00:05:25.000 085 42142.5325 42142.8172 42145.3534 88888.00 2021-03-26 00:05:26.000 085 42141.4455 42141.6784 42144.2406 88888.00 2021-03-26 00:05:27.000 085 42141.7992 42141.3592 42144.5425 88888.00 2021-03-26 00:05:28.000 085 42141.4369 42141.2471 42144.2492 88888.00 2021-03-26 00:05:29.000 085 42142.8862 42142.6188 42144.6374 88888.00 2021-03-26 00:05:30.000 085 42140.6346 42142.4117 42143.3520 88888.00 2021-03-26 00:05:31.000 085 42142.8344 42142.4721 42144.0681 88888.00 2021-03-26 00:05:32.000 085 42143.0501 42142.2737 42145.0256 88888.00 2021-03-26 00:05:33.000 085 42136.3126 42137.3305 42139.6598 88888.00 2021-03-26 00:05:34.000 085 42140.8675 42141.6526 42143.9473 88888.00 2021-03-26 00:05:35.000 085 42140.4966 42140.2981 42142.9207 88888.00 2021-03-26 00:05:36.000 085 42142.4807 42142.9034 42145.7417 88888.00 2021-03-26 00:05:37.000 085 42143.0673 42141.8941 42145.3793 88888.00 2021-03-26 00:05:38.000 085 42138.7367 42139.2974 42141.7129 88888.00 2021-03-26 00:05:39.000 085 42142.6619 42142.9897 42145.3189 88888.00 2021-03-26 00:05:40.000 085 42142.3858 42142.9552 42144.1975 88888.00 2021-03-26 00:05:41.000 085 42141.6784 42141.5663 42144.7841 88888.00 2021-03-26 00:05:42.000 085 42142.2564 42141.8855 42144.1026 88888.00 2021-03-26 00:05:43.000 085 42142.4031 42142.4290 42145.5691 88888.00 2021-03-26 00:05:44.000 085 42141.4283 42143.0932 42143.3434 88888.00 2021-03-26 00:05:45.000 085 42141.8423 42141.7043 42144.3096 88888.00 2021-03-26 00:05:46.000 085 42142.7309 42142.0753 42143.9904 88888.00 2021-03-26 00:05:47.000 085 42141.6267 42141.4024 42143.4642 88888.00 2021-03-26 00:05:48.000 085 42140.3068 42140.4879 42143.8955 88888.00 2021-03-26 00:05:49.000 085 42141.5059 42141.6267 42143.8783 88888.00 2021-03-26 00:05:50.000 085 42142.3686 42142.5066 42145.4311 88888.00 2021-03-26 00:05:51.000 085 42142.1270 42142.9897 42144.1975 88888.00 2021-03-26 00:05:52.000 085 42142.3168 42142.9379 42145.6295 88888.00 2021-03-26 00:05:53.000 085 42141.2730 42141.4628 42143.8524 88888.00 2021-03-26 00:05:54.000 085 42141.1608 42140.4276 42143.8265 88888.00 2021-03-26 00:05:55.000 085 42140.9624 42141.4628 42144.2578 88888.00 2021-03-26 00:05:56.000 085 42141.1522 42141.6267 42143.9732 88888.00 2021-03-26 00:05:57.000 085 42141.6353 42141.0832 42143.4038 88888.00 2021-03-26 00:05:58.000 085 42141.9890 42142.5584 42144.8790 88888.00 2021-03-26 00:05:59.000 085 42137.3737 42138.2105 42139.7374 88888.00 2021-03-26 00:06:00.000 085 42142.9552 42142.3427 42145.2154 88888.00 2021-03-26 00:06:01.000 085 42140.5397 42141.2557 42142.7999 88888.00 2021-03-26 00:06:02.000 085 42141.8337 42140.4448 42145.2672 88888.00 2021-03-26 00:06:03.000 085 42141.7043 42141.5749 42142.9638 88888.00 2021-03-26 00:06:04.000 085 42141.6180 42140.0221 42141.2557 88888.00 2021-03-26 00:06:05.000 085 42139.1249 42138.5038 42145.3534 88888.00 2021-03-26 00:06:06.000 085 42140.6864 42141.9372 42143.2830 88888.00 2021-03-26 00:06:07.000 085 42142.2392 42141.1349 42144.7668 88888.00 2021-03-26 00:06:08.000 085 42142.6705 42141.6957 42143.9990 88888.00 2021-03-26 00:06:09.000 085 42142.4290 42142.1529 42145.3966 88888.00 2021-03-26 00:06:10.000 085 42143.0846 42142.9034 42145.2672 88888.00 2021-03-26 00:06:11.000 085 42141.4283 42141.8165 42143.7575 88888.00 2021-03-26 00:06:12.000 085 42141.9286 42142.2306 42144.0249 88888.00 2021-03-26 00:06:13.000 085 42141.3334 42141.2816 42143.3607 88888.00 2021-03-26 00:06:14.000 085 42140.8848 42140.9710 42143.0415 88888.00 2021-03-26 00:06:15.000 085 42141.3851 42141.7733 42143.6108 88888.00 2021-03-26 00:06:16.000 085 42141.8251 42141.6180 42145.4829 88888.00 2021-03-26 00:06:17.000 085 42140.7640 42140.9538 42144.4476 88888.00 2021-03-26 00:06:18.000 085 42140.7467 42140.5224 42144.0077 88888.00 2021-03-26 00:06:19.000 085 42142.3945 42142.6446 42144.4908 88888.00 2021-03-26 00:06:20.000 085 42142.6274 42142.7050 42144.2578 88888.00 2021-03-26 00:06:21.000 085 42141.4714 42143.0415 42143.3089 88888.00 2021-03-26 00:06:22.000 085 42142.5842 42142.9121 42143.6453 88888.00 2021-03-26 00:06:23.000 085 42142.1184 42143.0156 42145.8883 88888.00 2021-03-26 00:06:24.000 085 42141.3506 42141.8682 42144.3010 88888.00 2021-03-26 00:06:25.000 085 42142.2651 42142.9466 42144.8962 88888.00 2021-03-26 00:06:26.000 085 42141.6698 42140.6950 42143.7402 88888.00 2021-03-26 00:06:27.000 085 42143.1019 42141.5059 42143.2916 88888.00 2021-03-26 00:06:28.000 085 42140.4103 42141.0487 42142.5929 88888.00 2021-03-26 00:06:29.000 085 42143.1709 42143.0932 42143.0932 88888.00 2021-03-26 00:06:30.000 085 42139.0645 42139.3492 42143.9645 88888.00 2021-03-26 00:06:31.000 085 42142.3341 42142.5497 42145.6640 88888.00 2021-03-26 00:06:32.000 085 42140.8761 42140.9624 42144.1371 88888.00 2021-03-26 00:06:33.000 085 42143.3089 42141.2212 42145.1205 88888.00 2021-03-26 00:06:34.000 085 42142.9207 42142.9207 42145.1809 88888.00 2021-03-26 00:06:35.000 085 42142.9897 42142.2133 42140.2464 88888.00 2021-03-26 00:06:36.000 085 42139.6339 42137.0804 42144.5425 88888.00 2021-03-26 00:06:37.000 085 42141.0746 42140.6605 42143.8696 88888.00 2021-03-26 00:06:38.000 085 42141.7820 42142.3341 42145.3017 88888.00 2021-03-26 00:06:39.000 085 42141.9114 42141.2989 42143.3520 88888.00 2021-03-26 00:06:40.000 085 42142.7482 42141.5318 42144.8272 88888.00 2021-03-26 00:06:41.000 085 42140.3068 42141.9372 42143.3175 88888.00 2021-03-26 00:06:42.000 085 42143.2054 42142.9207 42144.2578 88888.00 2021-03-26 00:06:43.000 085 42142.3168 42141.7216 42144.4994 88888.00 2021-03-26 00:06:44.000 085 42138.8057 42138.0724 42140.9624 88888.00 2021-03-26 00:06:45.000 085 42141.5232 42141.4886 42145.5691 88888.00 2021-03-26 00:06:46.000 085 42142.9379 42143.0156 42143.6022 88888.00 2021-03-26 00:06:47.000 085 42141.0918 42140.6864 42144.0508 88888.00 2021-03-26 00:06:48.000 085 42143.0587 42141.4369 42145.6381 88888.00 2021-03-26 00:06:49.000 085 42138.1501 42143.2140 42141.1608 88888.00 2021-03-26 00:06:50.000 085 42141.1349 42138.9351 42144.1198 88888.00 2021-03-26 00:06:51.000 085 42141.1004 42141.2730 42143.4814 88888.00 2021-03-26 00:06:52.000 085 42142.9897 42143.0846 42144.8617 88888.00 2021-03-26 00:06:53.000 085 42141.9976 42140.9710 42143.7316 88888.00 2021-03-26 00:06:54.000 085 42141.8078 42141.2557 42144.6461 88888.00 2021-03-26 00:06:55.000 085 42141.5922 42140.7726 42143.8438 88888.00 2021-03-26 00:06:56.000 085 42141.3161 42143.1364 42144.0422 88888.00 2021-03-26 00:06:57.000 085 42143.1536 42142.6964 42145.0343 88888.00 2021-03-26 00:06:58.000 085 42140.7899 42141.9200 42144.0249 88888.00 2021-03-26 00:06:59.000 085 42141.2126 42141.4541 42143.7834 88888.00 2021-03-26 00:07:00.000 085 42141.6871 42140.9193 42143.8783 88888.00 2021-03-26 00:07:01.000 085 42140.7295 42141.9286 42143.9990 88888.00 2021-03-26 00:07:02.000 085 42141.9459 42143.4383 42144.3355 88888.00 2021-03-26 00:07:03.000 085 42142.3858 42141.1004 42144.6029 88888.00 2021-03-26 00:07:04.000 085 42141.7647 42141.5749 42143.3693 88888.00 2021-03-26 00:07:05.000 085 42141.5404 42141.6784 42143.8351 88888.00 2021-03-26 00:07:06.000 085 42143.4728 42142.3082 42143.8869 88888.00 2021-03-26 00:07:07.000 085 42140.7899 42140.6518 42143.1450 88888.00 2021-03-26 00:07:08.000 085 42141.5749 42140.6260 42143.5418 88888.00 2021-03-26 00:07:09.000 085 42141.5490 42141.2989 42143.8524 88888.00 2021-03-26 00:07:10.000 085 42141.5145 42141.6267 42143.0415 88888.00 2021-03-26 00:07:11.000 085 42141.6526 42140.8675 42144.8013 88888.00 2021-03-26 00:07:12.000 085 42142.5239 42141.9976 42145.1723 88888.00 2021-03-26 00:07:13.000 085 42141.0314 42140.7381 42144.1975 88888.00 2021-03-26 00:07:14.000 085 42141.5059 42142.6619 42143.2485 88888.00 2021-03-26 00:07:15.000 085 42139.1853 42138.6936 42141.3247 88888.00 2021-03-26 00:07:16.000 085 42141.3592 42141.0314 42143.9473 88888.00 2021-03-26 00:07:17.000 085 42142.9725 42142.2996 42144.8445 88888.00 2021-03-26 00:07:18.000 085 42141.2989 42141.2212 42143.8610 88888.00 2021-03-26 00:07:19.000 085 42141.4541 42143.1881 42143.8179 88888.00 2021-03-26 00:07:20.000 085 42141.3851 42141.2040 42141.8941 88888.00 2021-03-26 00:07:21.000 085 42136.6318 42136.6145 42142.9725 88888.00 2021-03-26 00:07:22.000 085 42143.1019 42141.8337 42143.8783 88888.00 2021-03-26 00:07:23.000 085 42142.0494 42141.6353 42144.4649 88888.00 2021-03-26 00:07:24.000 085 42140.9797 42141.5490 42144.8617 88888.00 2021-03-26 00:07:25.000 085 42142.3686 42142.8431 42145.2327 88888.00 2021-03-26 00:07:26.000 085 42141.9027 42141.6439 42145.7158 88888.00 2021-03-26 00:07:27.000 085 42142.9811 42143.0587 42145.6640 88888.00 2021-03-26 00:07:28.000 085 42141.5404 42141.4369 42144.2061 88888.00 2021-03-26 00:07:29.000 085 42142.4635 42143.1536 42145.4915 88888.00 2021-03-26 00:07:30.000 085 42143.0587 42141.6439 42145.0343 88888.00 2021-03-26 00:07:31.000 085 42142.7913 42142.6101 42143.7834 88888.00 2021-03-26 00:07:32.000 085 42136.0538 42140.2981 42140.3758 88888.00 2021-03-26 00:07:33.000 085 42141.5318 42137.2788 42143.2744 88888.00 2021-03-26 00:07:34.000 085 42141.3679 42142.1443 42145.5691 88888.00 2021-03-26 00:07:35.000 085 42141.1177 42140.8761 42144.5167 88888.00 2021-03-26 00:07:36.000 085 42142.8085 42143.0587 42145.0170 88888.00 2021-03-26 00:07:37.000 085 42141.2212 42141.8941 42143.5677 88888.00 2021-03-26 00:07:38.000 085 42141.3334 42143.1622 42139.3837 88888.00 2021-03-26 00:07:39.000 085 42139.4786 42137.7532 42143.8438 88888.00 2021-03-26 00:07:40.000 085 42140.9624 42141.6094 42145.3707 88888.00 2021-03-26 00:07:41.000 085 42143.1622 42142.2392 42144.8962 88888.00 2021-03-26 00:07:42.000 085 42141.8682 42141.6267 42142.8431 88888.00 2021-03-26 00:07:43.000 085 42142.3168 42142.4980 42144.6374 88888.00 2021-03-26 00:07:44.000 085 42142.5756 42142.3341 42145.0601 88888.00 2021-03-26 00:07:45.000 085 42140.3844 42140.8761 42142.4462 88888.00 2021-03-26 00:07:46.000 085 42141.0055 42141.2471 42143.6799 88888.00 2021-03-26 00:07:47.000 085 42141.9890 42140.5224 42143.7575 88888.00 2021-03-26 00:07:48.000 085 42141.7906 42142.1011 42142.3427 88888.00 2021-03-26 00:07:49.000 085 42141.2902 42141.3161 42145.6813 88888.00 2021-03-26 00:07:50.000 085 42143.0760 42142.8258 42143.0415 88888.00 2021-03-26 00:07:51.000 085 42143.0242 42142.9811 42145.4570 88888.00 2021-03-26 00:07:52.000 085 42143.1709 42142.0063 42145.6295 88888.00 2021-03-26 00:07:53.000 085 42142.0839 42143.2313 42145.6209 88888.00 2021-03-26 00:07:54.000 085 42141.4973 42140.7640 42143.8955 88888.00 2021-03-26 00:07:55.000 085 42142.8431 42142.4980 42144.4218 88888.00 2021-03-26 00:07:56.000 085 42140.4448 42141.8251 42144.0939 88888.00 2021-03-26 00:07:57.000 085 42141.8682 42142.6533 42145.0256 88888.00 2021-03-26 00:07:58.000 085 42142.0580 42143.1709 42144.4821 88888.00 2021-03-26 00:07:59.000 085 42142.1960 42141.7906 42145.0946 88888.00 2021-03-26 00:08:00.000 085 42141.9545 42140.4017 42144.4045 88888.00 2021-03-26 00:08:01.000 085 42143.1105 42142.0149 42145.2240 88888.00 2021-03-26 00:08:02.000 085 42142.8431 42142.6964 42144.7668 88888.00 2021-03-26 00:08:03.000 085 42139.1422 42138.0552 42140.9107 88888.00 2021-03-26 00:08:04.000 085 42141.6008 42141.8682 42144.8962 88888.00 2021-03-26 00:08:05.000 085 42141.6957 42140.7812 42145.2844 88888.00 2021-03-26 00:08:06.000 085 42140.7726 42140.2033 42143.9818 88888.00 2021-03-26 00:08:07.000 085 42142.5842 42142.8172 42145.3534 88888.00 2021-03-26 00:08:08.000 085 42140.4879 42142.1270 42141.5318 88888.00 2021-03-26 00:08:09.000 085 42139.8582 42137.5980 42143.6971 88888.00 2021-03-26 00:08:10.000 085 42141.5749 42140.5052 42143.6885 88888.00 2021-03-26 00:08:11.000 085 42141.5835 42141.2557 42144.1112 88888.00 2021-03-26 00:08:12.000 085 42142.8172 42142.4462 42143.2571 88888.00 2021-03-26 00:08:13.000 085 42140.3068 42140.9538 42142.7309 88888.00 2021-03-26 00:08:14.000 085 42141.6871 42141.6267 42143.2571 88888.00 2021-03-26 00:08:15.000 085 42141.7216 42141.7906 42145.3966 88888.00 2021-03-26 00:08:16.000 085 42140.9452 42142.6360 42143.7057 88888.00 2021-03-26 00:08:17.000 085 42143.3607 42142.2047 42145.3276 88888.00 2021-03-26 00:08:18.000 085 42141.1522 42141.5577 42144.4563 88888.00 2021-03-26 00:08:19.000 085 42140.7467 42141.5835 42143.4901 88888.00 2021-03-26 00:08:20.000 085 42142.5670 42141.6871 42143.9818 88888.00 2021-03-26 00:08:21.000 085 42141.4024 42141.0832 42144.0422 88888.00 2021-03-26 00:08:22.000 085 42140.8934 42141.0918 42143.8006 88888.00 2021-03-26 00:08:23.000 085 42137.2270 42139.1335 42139.8064 88888.00 2021-03-26 00:08:24.000 085 42141.5749 42141.5059 42143.4814 88888.00 2021-03-26 00:08:25.000 085 42139.9617 42143.5677 42143.8869 88888.00 2021-03-26 00:08:26.000 085 42141.5318 42142.3254 42143.0415 88888.00 2021-03-26 00:08:27.000 085 42141.8337 42140.3844 42144.8703 88888.00 2021-03-26 00:08:28.000 085 42139.7202 42141.2730 42141.1436 88888.00 2021-03-26 00:08:29.000 085 42140.9797 42137.3219 42143.6367 88888.00 2021-03-26 00:08:30.000 085 42141.1953 42142.7395 42143.8524 88888.00 2021-03-26 00:08:31.000 085 42140.7554 42141.9459 42143.1622 88888.00 2021-03-26 00:08:32.000 085 42141.4455 42141.8510 42144.5684 88888.00 2021-03-26 00:08:33.000 085 42141.5490 42141.4714 42144.1284 88888.00 2021-03-26 00:08:34.000 085 42141.9027 42141.1695 42143.9041 88888.00 2021-03-26 00:08:35.000 085 42141.5663 42140.8244 42144.0077 88888.00 2021-03-26 00:08:36.000 085 42141.4024 42141.4886 42143.6281 88888.00 2021-03-26 00:08:37.000 085 42141.5835 42140.4879 42143.3348 88888.00 2021-03-26 00:08:38.000 085 42141.9890 42141.5835 42145.4052 88888.00 2021-03-26 00:08:39.000 085 42137.0372 42136.8129 42139.9531 88888.00 2021-03-26 00:08:40.000 085 42140.4276 42140.8761 42143.0415 88888.00 2021-03-26 00:08:41.000 085 42141.2212 42141.7733 42143.3607 88888.00 2021-03-26 00:08:42.000 085 42141.1867 42141.5404 42143.3952 88888.00 2021-03-26 00:08:43.000 085 42143.5246 42143.2399 42145.2327 88888.00 2021-03-26 00:08:44.000 085 42143.3693 42142.9466 42143.5677 88888.00 2021-03-26 00:08:45.000 085 42141.3506 42141.8165 42145.1205 88888.00 2021-03-26 00:08:46.000 085 42142.4376 42143.1881 42145.1723 88888.00 2021-03-26 00:08:47.000 085 42142.7740 42141.7216 42145.5001 88888.00 2021-03-26 00:08:48.000 085 42141.1695 42141.5145 42144.0767 88888.00 2021-03-26 00:08:49.000 085 42139.8754 42142.6791 42143.7489 88888.00 2021-03-26 00:08:50.000 085 42141.6871 42140.7726 42143.9732 88888.00 2021-03-26 00:08:51.000 085 42142.1184 42142.4203 42144.8531 88888.00 2021-03-26 00:08:52.000 085 42140.8158 42141.3938 42143.4469 88888.00 2021-03-26 00:08:53.000 085 42140.5052 42140.4362 42142.8258 88888.00 2021-03-26 00:08:54.000 085 42143.0415 42142.7913 42141.1436 88888.00 2021-03-26 00:08:55.000 085 42137.5893 42137.8481 42143.9818 88888.00 2021-03-26 00:08:56.000 085 42141.1177 42141.0573 42143.1450 88888.00 2021-03-26 00:08:57.000 085 42140.9969 42141.3592 42143.2313 88888.00 2021-03-26 00:08:58.000 085 42140.8761 42141.2040 42142.7050 88888.00 2021-03-26 00:08:59.000 085 42142.5497 42142.1874 42143.7661 88888.00 2021-03-26 00:09:00.000 085 42139.1594 42140.8071 42140.8158 88888.00 2021-03-26 00:09:01.000 085 42138.8143 42136.0106 42142.7309 88888.00 2021-03-26 00:09:02.000 085 42141.6957 42142.2737 42142.2651 88888.00 2021-03-26 00:09:03.000 085 42139.3492 42142.6705 42141.7388 88888.00 2021-03-26 00:09:04.000 085 42142.4031 42141.5922 42144.4218 88888.00 2021-03-26 00:09:05.000 085 42140.9538 42140.7985 42143.3693 88888.00 2021-03-26 00:09:06.000 085 42141.5835 42141.3506 42143.3952 88888.00 2021-03-26 00:09:07.000 085 42140.5828 42141.3161 42143.1191 88888.00 2021-03-26 00:09:08.000 085 42140.8244 42141.0659 42143.5677 88888.00 2021-03-26 00:09:09.000 085 42141.9286 42142.6360 42145.0688 88888.00 2021-03-26 00:09:10.000 085 42141.1522 42140.8934 42143.5073 88888.00 2021-03-26 00:09:11.000 085 42141.0228 42140.6432 42143.3865 88888.00 2021-03-26 00:09:12.000 085 42141.0487 42142.6446 42143.4728 88888.00 2021-03-26 00:09:13.000 085 42135.5965 42139.7202 42139.4700 88888.00 2021-03-26 00:09:14.000 085 42142.4117 42137.0286 42144.2837 88888.00 2021-03-26 00:09:15.000 085 42139.7547 42141.0228 42142.8776 88888.00 2021-03-26 00:09:16.000 085 42141.0832 42141.1091 42142.7395 88888.00 2021-03-26 00:09:17.000 085 42140.9797 42140.8761 42142.9293 88888.00 2021-03-26 00:09:18.000 085 42141.8682 42142.4980 42142.8689 88888.00 2021-03-26 00:09:19.000 085 42139.3406 42141.5232 42139.8064 88888.00 2021-03-26 00:09:20.000 085 42140.8503 42136.5886 42143.4901 88888.00 2021-03-26 00:09:21.000 085 42142.5411 42141.8769 42144.5425 88888.00 2021-03-26 00:09:22.000 085 42140.6432 42140.4966 42143.3520 88888.00 2021-03-26 00:09:23.000 085 42142.3772 42140.7381 42143.7316 88888.00 2021-03-26 00:09:24.000 085 42142.3945 42141.0487 42143.2571 88888.00 2021-03-26 00:09:25.000 085 42140.9452 42142.4548 42143.9559 88888.00 2021-03-26 00:09:26.000 085 42141.1436 42141.1867 42143.5246 88888.00 2021-03-26 00:09:27.000 085 42143.1709 42142.6964 42145.0256 88888.00 2021-03-26 00:09:28.000 085 42142.3254 42140.9452 42145.1119 88888.00 2021-03-26 00:09:29.000 085 42141.2557 42141.4110 42144.2320 88888.00 2021-03-26 00:09:30.000 085 42141.5232 42141.4886 42143.9559 88888.00 2021-03-26 00:09:31.000 085 42142.0063 42141.6612 42144.9739 88888.00 2021-03-26 00:09:32.000 085 42142.6619 42142.7395 42144.3786 88888.00 2021-03-26 00:09:33.000 085 42143.3262 42141.3247 42143.4901 88888.00 2021-03-26 00:09:34.000 085 42142.4548 42142.4980 42145.8107 88888.00 2021-03-26 00:09:35.000 085 42142.0666 42142.8085 42145.9056 88888.00 2021-03-26 00:09:36.000 085 42141.2126 42143.1450 42144.3614 88888.00 2021-03-26 00:09:37.000 085 42141.9286 42142.0580 42145.0601 88888.00 2021-03-26 00:09:38.000 085 42141.4628 42142.4376 42143.9473 88888.00 2021-03-26 00:09:39.000 085 42141.5490 42141.6784 42144.2837 88888.00 2021-03-26 00:09:40.000 085 42143.1364 42142.9897 42144.6115 88888.00 2021-03-26 00:09:41.000 085 42143.0242 42142.9983 42143.9387 88888.00 2021-03-26 00:09:42.000 085 42141.0573 42142.8517 42144.0077 88888.00 2021-03-26 00:09:43.000 085 42142.4980 42142.8517 42145.3966 88888.00 2021-03-26 00:09:44.000 085 42138.7712 42139.2716 42141.3765 88888.00 2021-03-26 00:09:45.000 085 42142.9897 42141.4628 42144.3269 88888.00 2021-03-26 00:09:46.000 085 42143.0673 42140.9710 42145.5346 88888.00 2021-03-26 00:09:47.000 085 42140.9193 42140.9193 42144.4994 88888.00 2021-03-26 00:09:48.000 085 42143.1622 42142.2306 42144.5770 88888.00 2021-03-26 00:09:49.000 085 42141.4196 42141.3851 42139.5649 88888.00 2021-03-26 00:09:50.000 085 42138.8920 42137.8999 42144.8790 88888.00 2021-03-26 00:09:51.000 085 42141.7906 42141.7906 42144.4131 88888.00 2021-03-26 00:09:52.000 085 42141.4973 42143.3693 42144.3700 88888.00 2021-03-26 00:09:53.000 085 42141.4800 42141.8251 42144.3010 88888.00 2021-03-26 00:09:54.000 085 42143.3262 42142.6705 42144.7927 88888.00 2021-03-26 00:09:55.000 085 42141.0573 42141.4973 42144.1457 88888.00 2021-03-26 00:09:56.000 085 42141.7820 42142.1357 42143.5332 88888.00 2021-03-26 00:09:57.000 085 42142.9552 42141.4283 42145.1292 88888.00 2021-03-26 00:09:58.000 085 42140.9193 42141.2989 42144.0594 88888.00 2021-03-26 00:09:59.000 085 42141.2471 42141.9631 42142.8258 88888.00 2021-03-26 00:10:00.000 085 42141.5577 42141.8769 42143.1105 88888.00 2021-03-26 00:10:01.000 085 42141.8596 42141.9631 42145.2758 88888.00 2021-03-26 00:10:02.000 085 42143.0846 42140.2033 42145.3448 88888.00 2021-03-26 00:10:03.000 085 42143.2399 42143.0070 42144.0681 88888.00 2021-03-26 00:10:04.000 085 42137.5289 42138.3226 42140.2809 88888.00 2021-03-26 00:10:05.000 085 42141.2557 42142.1788 42144.4563 88888.00 2021-03-26 00:10:06.000 085 42141.0314 42141.2644 42143.5850 88888.00 2021-03-26 00:10:07.000 085 42142.0321 42142.5670 42144.1198 88888.00 2021-03-26 00:10:08.000 085 42142.6446 42142.6274 42145.8279 88888.00 2021-03-26 00:10:09.000 085 42141.3851 42140.5570 42140.9624 88888.00 2021-03-26 00:10:10.000 085 42138.6332 42137.7878 42144.9652 88888.00 2021-03-26 00:10:11.000 085 42141.8165 42141.5577 42142.3341 88888.00 2021-03-26 00:10:12.000 085 42141.8510 42142.1443 42144.5684 88888.00 2021-03-26 00:10:13.000 085 42142.4376 42141.8251 42144.7064 88888.00 2021-03-26 00:10:14.000 085 42141.9545 42141.3247 42145.1895 88888.00 2021-03-26 00:10:15.000 085 42142.6015 42143.3865 42144.9825 88888.00 2021-03-26 00:10:16.000 085 42142.1788 42142.7827 42143.7834 88888.00 2021-03-26 00:10:17.000 085 42143.1191 42143.2313 42144.8272 88888.00 2021-03-26 00:10:18.000 085 42141.7129 42141.3075 42145.5087 88888.00 2021-03-26 00:10:19.000 085 42141.6698 42141.1608 42144.2406 88888.00 2021-03-26 00:10:20.000 085 42141.1004 42141.5749 42143.7575 88888.00 2021-03-26 00:10:21.000 085 42141.9717 42143.2916 42144.2147 88888.00 2021-03-26 00:10:22.000 085 42141.7129 42141.2471 42143.2830 88888.00 2021-03-26 00:10:23.000 085 42142.8172 42143.1968 42144.8617 88888.00 2021-03-26 00:10:24.000 085 42141.6526 42141.4886 42144.1888 88888.00 2021-03-26 00:10:25.000 085 42141.3247 42142.2047 42144.0939 88888.00 2021-03-26 00:10:26.000 085 42142.4635 42142.9121 42145.0343 88888.00 2021-03-26 00:10:27.000 085 42143.0501 42142.5411 42144.6374 88888.00 2021-03-26 00:10:28.000 085 42143.0328 42141.7302 42144.5080 88888.00 2021-03-26 00:10:29.000 085 42143.1622 42142.8689 42143.2830 88888.00 2021-03-26 00:10:30.000 085 42141.7820 42140.4362 42143.5073 88888.00 2021-03-26 00:10:31.000 085 42142.0235 42143.1191 42145.8797 88888.00 2021-03-26 00:10:32.000 085 42142.6274 42143.0673 42145.0946 88888.00 2021-03-26 00:10:33.000 085 42139.2284 42138.8747 42140.4534 88888.00 2021-03-26 00:10:34.000 085 42140.8589 42142.4548 42144.1284 88888.00 2021-03-26 00:10:35.000 085 42141.2989 42142.2823 42144.2061 88888.00 2021-03-26 00:10:36.000 085 42143.0846 42142.6446 42145.0170 88888.00 2021-03-26 00:10:37.000 085 42142.5066 42141.3075 42144.8962 88888.00 2021-03-26 00:10:38.000 085 42137.6325 42137.4599 42140.6518 88888.00 2021-03-26 00:10:39.000 085 42142.2306 42141.8682 42145.4915 88888.00 2021-03-26 00:10:40.000 085 42141.6957 42140.9538 42143.5073 88888.00 2021-03-26 00:10:41.000 085 42143.3607 42142.8431 42145.7158 88888.00 2021-03-26 00:10:42.000 085 42142.8431 42143.3607 42145.6123 88888.00 2021-03-26 00:10:43.000 085 42143.4642 42142.7654 42144.3872 88888.00 2021-03-26 00:10:44.000 085 42143.2399 42142.6705 42144.0681 88888.00 2021-03-26 00:10:45.000 085 42142.9121 42142.4894 42143.1881 88888.00 2021-03-26 00:10:46.000 085 42142.5929 42142.0408 42145.6468 88888.00 2021-03-26 00:10:47.000 085 42141.1695 42141.4196 42144.3269 88888.00 2021-03-26 00:10:48.000 085 42142.4721 42143.5850 42145.8883 88888.00 2021-03-26 00:10:49.000 085 42136.0538 42142.7740 42141.2989 88888.00 2021-03-26 00:10:50.000 085 42141.6698 42137.9775 42144.0422 88888.00 2021-03-26 00:10:51.000 085 42143.2830 42141.9717 42144.6633 88888.00 2021-03-26 00:10:52.000 085 42140.7467 42140.4793 42143.8265 88888.00 2021-03-26 00:10:53.000 085 42141.1867 42141.8165 42145.6726 88888.00 2021-03-26 00:10:54.000 085 42142.6964 42143.3262 42145.7762 88888.00 2021-03-26 00:10:55.000 085 42139.9703 42141.7388 42139.6253 88888.00 2021-03-26 00:10:56.000 085 42141.8769 42137.5548 42144.9911 88888.00 2021-03-26 00:10:57.000 085 42141.5145 42141.7216 42144.0853 88888.00 2021-03-26 00:10:58.000 085 42143.2313 42143.3089 42145.6899 88888.00 2021-03-26 00:10:59.000 085 42143.2744 42143.1364 42145.0343 88888.00 2021-03-26 00:11:00.000 085 42141.2557 42141.8078 42143.5591 88888.00 2021-03-26 00:11:01.000 085 42141.3247 42142.0494 42144.0594 88888.00 2021-03-26 00:11:02.000 085 42141.9890 42141.2212 42143.2830 88888.00 2021-03-26 00:11:03.000 085 42141.0314 42141.0142 42144.1975 88888.00 2021-03-26 00:11:04.000 085 42141.9717 42142.1702 42145.1464 88888.00 2021-03-26 00:11:05.000 085 42141.5922 42142.0580 42144.7237 88888.00 2021-03-26 00:11:06.000 085 42143.0328 42142.7568 42144.0681 88888.00 2021-03-26 00:11:07.000 085 42141.7820 42141.4628 42143.5246 88888.00 2021-03-26 00:11:08.000 085 42141.5145 42141.2644 42143.8524 88888.00 2021-03-26 00:11:09.000 085 42143.3779 42143.2571 42143.8265 88888.00 2021-03-26 00:11:10.000 085 42141.8165 42141.0659 42145.7071 88888.00 2021-03-26 00:11:11.000 085 42141.7388 42141.2902 42143.7316 88888.00 2021-03-26 00:11:12.000 085 42141.6267 42142.6274 42144.1716 88888.00 2021-03-26 00:11:13.000 085 42142.9811 42142.5411 42144.8790 88888.00 2021-03-26 00:11:14.000 085 42141.4369 42140.4017 42143.8179 88888.00 2021-03-26 00:11:15.000 085 42142.7309 42141.9804 42145.6036 88888.00 2021-03-26 00:11:16.000 085 42142.7395 42142.4376 42145.5001 88888.00 2021-03-26 00:11:17.000 085 42143.2399 42142.8258 42143.8179 88888.00 2021-03-26 00:11:18.000 085 42140.7899 42140.7726 42143.2054 88888.00 2021-03-26 00:11:19.000 085 42142.3427 42142.9379 42145.3880 88888.00 2021-03-26 00:11:20.000 085 42137.8740 42137.6842 42140.0911 88888.00 2021-03-26 00:11:21.000 085 42140.7812 42143.0242 42143.8438 88888.00 2021-03-26 00:11:22.000 085 42141.7733 42141.6526 42144.2406 88888.00 2021-03-26 00:11:23.000 085 42141.9459 42141.5404 42143.7834 88888.00 2021-03-26 00:11:24.000 085 42143.3779 42142.2996 42143.9473 88888.00 2021-03-26 00:11:25.000 085 42141.6267 42140.3327 42141.0228 88888.00 2021-03-26 00:11:26.000 085 42136.9251 42137.7015 42142.5325 88888.00 2021-03-26 00:11:27.000 085 42142.3082 42143.2313 42145.2586 88888.00 2021-03-26 00:11:28.000 085 42141.6957 42141.2385 42143.3434 88888.00 2021-03-26 00:11:29.000 085 42141.7820 42141.7129 42144.1543 88888.00 2021-03-26 00:11:30.000 085 42143.1450 42142.5842 42145.3621 88888.00 2021-03-26 00:11:31.000 085 42140.5656 42141.5663 42143.3089 88888.00 2021-03-26 00:11:32.000 085 42141.3679 42141.5577 42143.6195 88888.00 2021-03-26 00:11:33.000 085 42143.4383 42142.6619 42145.2586 88888.00 2021-03-26 00:11:34.000 085 42141.9114 42141.6008 42144.5167 88888.00 2021-03-26 00:11:35.000 085 42142.2996 42142.9552 42146.1816 88888.00 2021-03-26 00:11:36.000 085 42141.4283 42141.0487 42144.3527 88888.00 2021-03-26 00:11:37.000 085 42142.7309 42142.4635 42144.9739 88888.00 2021-03-26 00:11:38.000 085 42141.7561 42140.9624 42143.7575 88888.00 2021-03-26 00:11:39.000 085 42143.2399 42142.9121 42145.2844 88888.00 2021-03-26 00:11:40.000 085 42142.4721 42141.9372 42145.2672 88888.00 2021-03-26 00:11:41.000 085 42142.7568 42142.5756 42143.9473 88888.00 2021-03-26 00:11:42.000 085 42142.1529 42143.0587 42145.6295 88888.00 2021-03-26 00:11:43.000 085 42137.9862 42137.5548 42141.7992 88888.00 2021-03-26 00:11:44.000 085 42141.9286 42142.8085 42143.0328 88888.00 2021-03-26 00:11:45.000 085 42143.3520 42142.2737 42145.8797 88888.00 2021-03-26 00:11:46.000 085 42140.8330 42141.3679 42144.3355 88888.00 2021-03-26 00:11:47.000 085 42142.8603 42141.9890 42144.8272 88888.00 2021-03-26 00:11:48.000 085 42137.0631 42141.5835 42140.1860 88888.00 2021-03-26 00:11:49.000 085 42142.1874 42141.2212 42145.8711 88888.00 2021-03-26 00:11:50.000 085 42143.3520 42142.7137 42143.8351 88888.00 2021-03-26 00:11:51.000 085 42143.2054 42142.5670 42145.7675 88888.00 2021-03-26 00:11:52.000 085 42142.6015 42141.5577 42145.9314 88888.00 2021-03-26 00:11:53.000 085 42142.0925 42141.5577 42143.7144 88888.00 2021-03-26 00:11:54.000 085 42141.4973 42141.0055 42144.7151 88888.00 2021-03-26 00:11:55.000 085 42141.6180 42141.2212 42143.9041 88888.00 2021-03-26 00:11:56.000 085 42138.8143 42142.9811 42140.7554 88888.00 2021-03-26 00:11:57.000 085 42142.8258 42140.6691 42145.4397 88888.00 2021-03-26 00:11:58.000 085 42140.2981 42140.1342 42143.0415 88888.00 2021-03-26 00:11:59.000 085 42142.1443 42143.4383 42145.8883 88888.00 2021-03-26 00:12:00.000 085 42140.5570 42141.5749 42143.8955 88888.00 2021-03-26 00:12:01.000 085 42141.9372 42143.2830 42144.5425 88888.00 2021-03-26 00:12:02.000 085 42142.3341 42143.2054 42145.7934 88888.00 2021-03-26 00:12:03.000 085 42141.5404 42141.0832 42144.3786 88888.00 2021-03-26 00:12:04.000 085 42143.0673 42143.0328 42145.2327 88888.00 2021-03-26 00:12:05.000 085 42142.1443 42143.2744 42145.1292 88888.00 2021-03-26 00:12:06.000 085 42143.0242 42142.8344 42145.6985 88888.00 2021-03-26 00:12:07.000 085 42142.2737 42143.5332 42144.3182 88888.00 2021-03-26 00:12:08.000 085 42141.5922 42142.7482 42144.1802 88888.00 2021-03-26 00:12:09.000 085 42141.8596 42142.2219 42145.1378 88888.00 2021-03-26 00:12:10.000 085 42141.0918 42141.3075 42143.8869 88888.00 2021-03-26 00:12:11.000 085 42142.4807 42141.8337 42143.9559 88888.00 2021-03-26 00:12:12.000 085 42143.3175 42142.5325 42145.0860 88888.00 2021-03-26 00:12:13.000 085 42141.8251 42141.1263 42144.4649 88888.00 2021-03-26 00:12:14.000 085 42142.9897 42142.8085 42145.8020 88888.00 2021-03-26 00:12:15.000 085 42141.1695 42141.9200 42144.3269 88888.00 2021-03-26 00:12:16.000 085 42141.5835 42141.9459 42144.7927 88888.00 2021-03-26 00:12:17.000 085 42139.0904 42138.7367 42141.3506 88888.00 2021-03-26 00:12:18.000 085 42141.4024 42141.8682 42144.1716 88888.00 2021-03-26 00:12:19.000 085 42143.1364 42143.1536 42145.6295 88888.00 2021-03-26 00:12:20.000 085 42142.1529 42141.3420 42145.6468 88888.00 2021-03-26 00:12:21.000 085 42141.4283 42141.8596 42143.7144 88888.00 2021-03-26 00:12:22.000 085 42140.0307 42143.3607 42140.5311 88888.00 2021-03-26 00:12:23.000 085 42141.4369 42137.5635 42144.0767 88888.00 2021-03-26 00:12:24.000 085 42142.2133 42142.4031 42144.9652 88888.00 2021-03-26 00:12:25.000 085 42143.4038 42143.5505 42145.9660 88888.00 2021-03-26 00:12:26.000 085 42141.9804 42141.9372 42144.4131 88888.00 2021-03-26 00:12:27.000 085 42141.8941 42141.7475 42144.0077 88888.00 2021-03-26 00:12:28.000 085 42143.4469 42142.3772 42145.1292 88888.00 2021-03-26 00:12:29.000 085 42142.9379 42142.4894 42146.3283 88888.00 2021-03-26 00:12:30.000 085 42143.5332 42143.1709 42145.6726 88888.00 2021-03-26 00:12:31.000 085 42141.5059 42141.5059 42144.2837 88888.00 2021-03-26 00:12:32.000 085 42142.9034 42142.1960 42145.3966 88888.00 2021-03-26 00:12:33.000 085 42141.2557 42142.0321 42144.2665 88888.00 2021-03-26 00:12:34.000 085 42137.7101 42138.6504 42139.8582 88888.00 2021-03-26 00:12:35.000 085 42143.1105 42143.1622 42145.1464 88888.00 2021-03-26 00:12:36.000 085 42142.4031 42142.6619 42143.3607 88888.00 2021-03-26 00:12:37.000 085 42142.9466 42142.9552 42144.5857 88888.00 2021-03-26 00:12:38.000 085 42141.6008 42140.8675 42144.3441 88888.00 2021-03-26 00:12:39.000 085 42142.2564 42142.1357 42142.3254 88888.00 2021-03-26 00:12:40.000 085 42139.2025 42139.1767 42145.4052 88888.00 2021-03-26 00:12:41.000 085 42142.4894 42142.3341 42144.9911 88888.00 2021-03-26 00:12:42.000 085 42141.1004 42141.9286 42144.7064 88888.00 2021-03-26 00:12:43.000 085 42142.7482 42143.3779 42144.0594 88888.00 2021-03-26 00:12:44.000 085 42140.9538 42142.1874 42143.9732 88888.00 2021-03-26 00:12:45.000 085 42141.6008 42141.3765 42143.9041 88888.00 2021-03-26 00:12:46.000 085 42142.7309 42142.7740 42145.6123 88888.00 2021-03-26 00:12:47.000 085 42140.9969 42140.9624 42144.2061 88888.00 2021-03-26 00:12:48.000 085 42141.9372 42143.7661 42144.1198 88888.00 2021-03-26 00:12:49.000 085 42142.2392 42141.4110 42144.8531 88888.00 2021-03-26 00:12:50.000 085 42143.2140 42142.7395 42143.6885 88888.00 2021-03-26 00:12:51.000 085 42142.2564 42140.8416 42145.0170 88888.00 2021-03-26 00:12:52.000 085 42143.4210 42142.6533 42145.6640 88888.00 2021-03-26 00:12:53.000 085 42141.2730 42140.9710 42144.2578 88888.00 2021-03-26 00:12:54.000 085 42140.6777 42141.8423 42144.3786 88888.00 2021-03-26 00:12:55.000 085 42142.0925 42143.2658 42145.5174 88888.00 2021-03-26 00:12:56.000 085 42141.1004 42142.8948 42143.5418 88888.00 2021-03-26 00:12:57.000 085 42142.7050 42142.2392 42145.0601 88888.00 2021-03-26 00:12:58.000 085 42141.5749 42143.1450 42143.8006 88888.00 2021-03-26 00:12:59.000 085 42142.0580 42142.6878 42143.9818 88888.00 2021-03-26 00:13:00.000 085 42142.5239 42142.1357 42145.3534 88888.00 2021-03-26 00:13:01.000 085 42143.2399 42142.1011 42144.0767 88888.00 2021-03-26 00:13:02.000 085 42141.7647 42141.4714 42143.5936 88888.00 2021-03-26 00:13:03.000 085 42142.0580 42141.7561 42144.2837 88888.00 2021-03-26 00:13:04.000 085 42140.9279 42142.1184 42143.4987 88888.00 2021-03-26 00:13:05.000 085 42138.8230 42139.0128 42143.8351 88888.00 2021-03-26 00:13:06.000 085 42141.2816 42141.3075 42145.1119 88888.00 2021-03-26 00:13:07.000 085 42143.4038 42142.1098 42144.5512 88888.00 2021-03-26 00:13:08.000 085 42143.1019 42141.6526 42143.8179 88888.00 2021-03-26 00:13:09.000 085 42142.7827 42143.3003 42144.4390 88888.00 2021-03-26 00:13:10.000 085 42142.5497 42143.3693 42143.8524 88888.00 2021-03-26 00:13:11.000 085 42138.4434 42139.8323 42145.6381 88888.00 2021-03-26 00:13:12.000 085 42141.3765 42141.3679 42144.1112 88888.00 2021-03-26 00:13:13.000 085 42140.9797 42143.6885 42143.9990 88888.00 2021-03-26 00:13:14.000 085 42140.7554 42142.6360 42144.0508 88888.00 2021-03-26 00:13:15.000 085 42142.7913 42142.3082 42145.4829 88888.00 2021-03-26 00:13:16.000 085 42142.3858 42142.8603 42145.5777 88888.00 2021-03-26 00:13:17.000 085 42141.8078 42142.2651 42144.4131 88888.00 2021-03-26 00:13:18.000 085 42142.3168 42143.4383 42143.0501 88888.00 2021-03-26 00:13:19.000 085 42142.9811 42141.9717 42145.6813 88888.00 2021-03-26 00:13:20.000 085 42143.1709 42143.0932 42145.7934 88888.00 2021-03-26 00:13:21.000 085 42143.3779 42143.0673 42145.4915 88888.00 2021-03-26 00:13:22.000 085 42141.9200 42141.4283 42144.2320 88888.00 2021-03-26 00:13:23.000 085 42143.3952 42142.6619 42139.1163 88888.00 2021-03-26 00:13:24.000 085 42139.8841 42138.3657 42143.6885 88888.00 2021-03-26 00:13:25.000 085 42142.1098 42141.5577 42145.0343 88888.00 2021-03-26 00:13:26.000 085 42141.8251 42140.1342 42144.3010 88888.00 2021-03-26 00:13:27.000 085 42142.4462 42142.9466 42144.8790 88888.00 2021-03-26 00:13:28.000 085 42140.9452 42141.4541 42145.1205 88888.00 2021-03-26 00:13:29.000 085 42140.2895 42140.3672 42138.6159 88888.00 2021-03-26 00:13:30.000 085 42138.9610 42136.5714 42143.2485 88888.00 2021-03-26 00:13:31.000 085 42140.1342 42140.6001 42142.8862 88888.00 2021-03-26 00:13:32.000 085 42140.1687 42140.1429 42142.7568 88888.00 2021-03-26 00:13:33.000 085 42140.5052 42140.0997 42142.8085 88888.00 2021-03-26 00:13:34.000 085 42140.4276 42140.3154 42142.5756 88888.00 2021-03-26 00:13:35.000 085 42140.2550 42140.6001 42142.8344 88888.00 2021-03-26 00:13:36.000 085 42140.3499 42140.6173 42142.8948 88888.00 2021-03-26 00:13:37.000 085 42140.2205 42140.3154 42142.5497 88888.00 2021-03-26 00:13:38.000 085 42140.3499 42140.3327 42142.7395 88888.00 2021-03-26 00:13:39.000 085 42140.3068 42140.2895 42142.3686 88888.00 2021-03-26 00:13:40.000 085 42140.2895 42140.7122 42142.8862 88888.00 2021-03-26 00:13:41.000 085 42140.1687 42139.6425 42142.7309 88888.00 2021-03-26 00:13:42.000 085 42140.6432 42140.4707 42142.5066 88888.00 2021-03-26 00:13:43.000 085 42140.2981 42140.1515 42142.9466 88888.00 2021-03-26 00:13:44.000 085 42140.3758 42140.3672 42142.9293 88888.00 2021-03-26 00:13:45.000 085 42140.5138 42140.0393 42142.5670 88888.00 2021-03-26 00:13:46.000 085 42140.2464 42140.3758 42142.6791 88888.00 2021-03-26 00:13:47.000 085 42139.6684 42140.2550 42142.8431 88888.00 2021-03-26 00:13:48.000 085 42140.0825 42140.3154 42142.7050 88888.00 2021-03-26 00:13:49.000 085 42140.3758 42140.1774 42142.5670 88888.00 2021-03-26 00:13:50.000 085 42140.3240 42140.3499 42142.7223 88888.00 2021-03-26 00:13:51.000 085 42140.2636 42140.0307 42142.7913 88888.00 2021-03-26 00:13:52.000 085 42140.3930 42139.7029 42142.7827 88888.00 2021-03-26 00:13:53.000 085 42140.1342 42140.2895 42142.7309 88888.00 2021-03-26 00:13:54.000 085 42136.3385 42138.6677 42138.6504 88888.00 2021-03-26 00:13:55.000 085 42140.2550 42139.9358 42141.8769 88888.00 2021-03-26 00:13:56.000 085 42140.2119 42140.3930 42142.5929 88888.00 2021-03-26 00:13:57.000 085 42140.2033 42140.9797 42143.0587 88888.00 2021-03-26 00:13:58.000 085 42139.8582 42140.3068 42143.1105 88888.00 2021-03-26 00:13:59.000 085 42138.7971 42140.6001 42138.7971 88888.00 2021-03-26 00:14:00.000 085 42139.9790 42136.2867 42142.7568 88888.00 2021-03-26 00:14:01.000 085 42140.0652 42139.9013 42142.2651 88888.00 2021-03-26 00:14:02.000 085 42140.1429 42140.4448 42142.5497 88888.00 2021-03-26 00:14:03.000 085 42140.2378 42140.5138 42142.7050 88888.00 2021-03-26 00:14:04.000 085 42140.4966 42139.9445 42142.8689 88888.00 2021-03-26 00:14:05.000 085 42139.9876 42139.9703 42142.7482 88888.00 2021-03-26 00:14:06.000 085 42140.0135 42139.4872 42142.1443 88888.00 2021-03-26 00:14:07.000 085 42140.2464 42140.3499 42142.6101 88888.00 2021-03-26 00:14:08.000 085 42140.2809 42140.1601 42142.0321 88888.00 2021-03-26 00:14:09.000 085 42140.2378 42140.4103 42142.2392 88888.00 2021-03-26 00:14:10.000 085 42140.1084 42140.5828 42143.1191 88888.00 2021-03-26 00:14:11.000 085 42140.4879 42139.9531 42142.8258 88888.00 2021-03-26 00:14:12.000 085 42140.0911 42140.3758 42142.7913 88888.00 2021-03-26 00:14:13.000 085 42140.0911 42140.4189 42142.8258 88888.00 2021-03-26 00:14:14.000 085 42140.3154 42140.4362 42142.5497 88888.00 2021-03-26 00:14:15.000 085 42139.8668 42140.0307 42142.4980 88888.00 2021-03-26 00:14:16.000 085 42140.3585 42140.6432 42142.5066 88888.00 2021-03-26 00:14:17.000 085 42140.1687 42140.3413 42142.5584 88888.00 2021-03-26 00:14:18.000 085 42140.1946 42140.6087 42142.4548 88888.00 2021-03-26 00:14:19.000 085 42135.3464 42137.4858 42138.1846 88888.00 2021-03-26 00:14:20.000 085 42139.4786 42136.4075 42142.7309 88888.00 2021-03-26 00:14:21.000 085 42139.4786 42139.9358 42142.8085 88888.00 2021-03-26 00:14:22.000 085 42139.9531 42140.4103 42142.7827 88888.00 2021-03-26 00:14:23.000 085 42140.3672 42139.9962 42142.6533 88888.00 2021-03-26 00:14:24.000 085 42140.0997 42140.6001 42142.5066 88888.00 2021-03-26 00:14:25.000 085 42140.6173 42139.9272 42138.6936 88888.00 2021-03-26 00:14:26.000 085 42138.0293 42136.4506 42142.7827 88888.00 2021-03-26 00:14:27.000 085 42139.6425 42139.9703 42142.4031 88888.00 2021-03-26 00:14:28.000 085 42140.2636 42139.8237 42142.2823 88888.00 2021-03-26 00:14:29.000 085 42140.2205 42140.1342 42142.7309 88888.00 2021-03-26 00:14:30.000 085 42139.6856 42140.2291 42142.6188 88888.00 2021-03-26 00:14:31.000 085 42139.9617 42140.0566 42142.4290 88888.00 2021-03-26 00:14:32.000 085 42140.0652 42139.9876 42142.7827 88888.00 2021-03-26 00:14:33.000 085 42139.9617 42139.6684 42142.4807 88888.00 2021-03-26 00:14:34.000 085 42140.0393 42139.9617 42142.6188 88888.00 2021-03-26 00:14:35.000 085 42140.1342 42139.9358 42142.5842 88888.00 2021-03-26 00:14:36.000 085 42140.2809 42137.0286 42142.8948 88888.00 2021-03-26 00:14:37.000 085 42140.3844 42140.3499 42142.7740 88888.00 2021-03-26 00:14:38.000 085 42140.2550 42140.2981 42142.5325 88888.00 2021-03-26 00:14:39.000 085 42139.9186 42140.5138 42142.5756 88888.00 2021-03-26 00:14:40.000 085 42139.8668 42140.1860 42142.6878 88888.00 2021-03-26 00:14:41.000 085 42140.4276 42140.4017 42142.5584 88888.00 2021-03-26 00:14:42.000 085 42140.4534 42139.8409 42142.7050 88888.00 2021-03-26 00:14:43.000 085 42139.7288 42140.4448 42142.6878 88888.00 2021-03-26 00:14:44.000 085 42139.6684 42140.2291 42142.1960 88888.00 2021-03-26 00:14:45.000 085 42140.1256 42140.2119 42142.6015 88888.00 2021-03-26 00:14:46.000 085 42140.3154 42140.0739 42141.9372 88888.00 2021-03-26 00:14:47.000 085 42139.8754 42140.2895 42142.4548 88888.00 2021-03-26 00:14:48.000 085 42140.0307 42140.1170 42142.4462 88888.00 2021-03-26 00:14:49.000 085 42140.2809 42140.1084 42142.5497 88888.00 2021-03-26 00:14:50.000 085 42136.5455 42136.3385 42138.7453 88888.00 2021-03-26 00:14:51.000 085 42140.0997 42140.3672 42142.4548 88888.00 2021-03-26 00:14:52.000 085 42140.4276 42140.3930 42142.9121 88888.00 2021-03-26 00:14:53.000 085 42140.1342 42140.0480 42142.6705 88888.00 2021-03-26 00:14:54.000 085 42140.1774 42140.4879 42142.7137 88888.00 2021-03-26 00:14:55.000 085 42140.1256 42140.6518 42138.3312 88888.00 2021-03-26 00:14:56.000 085 42138.7281 42136.2349 42142.4031 88888.00 2021-03-26 00:14:57.000 085 42140.1687 42139.7460 42142.5842 88888.00 2021-03-26 00:14:58.000 085 42139.9186 42140.1860 42142.5066 88888.00 2021-03-26 00:14:59.000 085 42140.0480 42140.1860 42142.5411 88888.00 2021-03-26 00:15:00.000 085 42140.0480 42140.0221 42142.0753 88888.00 2021-03-26 00:15:01.000 085 42140.2205 42135.3723 42141.8596 88888.00 2021-03-26 00:15:02.000 085 42140.0911 42140.3327 42142.6705 88888.00 2021-03-26 00:15:03.000 085 42140.2550 42140.3240 42142.5584 88888.00 2021-03-26 00:15:04.000 085 42139.9099 42140.3499 42142.7137 88888.00 2021-03-26 00:15:05.000 085 42139.9186 42140.0480 42142.4031 88888.00 2021-03-26 00:15:06.000 085 42140.1342 42140.0911 42139.1422 88888.00 2021-03-26 00:15:07.000 085 42137.1666 42136.0451 42142.5239 88888.00 2021-03-26 00:15:08.000 085 42139.7892 42140.1342 42142.4807 88888.00 2021-03-26 00:15:09.000 085 42139.9531 42140.6864 42142.6446 88888.00 2021-03-26 00:15:10.000 085 42136.2953 42136.2608 42138.5987 88888.00 2021-03-26 00:15:11.000 085 42139.9531 42140.4276 42142.9034 88888.00 2021-03-26 00:15:12.000 085 42140.0739 42140.0480 42142.2909 88888.00 2021-03-26 00:15:13.000 085 42140.0393 42140.0997 42142.3168 88888.00 2021-03-26 00:15:14.000 085 42140.1170 42140.1515 42142.3427 88888.00 2021-03-26 00:15:15.000 085 42140.0997 42140.0997 42138.5124 88888.00 2021-03-26 00:15:16.000 085 42137.7446 42136.2436 42142.4894 88888.00 2021-03-26 00:15:17.000 085 42139.9531 42140.1515 42142.5066 88888.00 2021-03-26 00:15:18.000 085 42139.8323 42140.0825 42142.5584 88888.00 2021-03-26 00:15:19.000 085 42140.2981 42140.2119 42142.8258 88888.00 2021-03-26 00:15:20.000 085 42140.0048 42140.0739 42142.4376 88888.00 2021-03-26 00:15:21.000 085 42140.2119 42139.9445 42142.3686 88888.00 2021-03-26 00:15:22.000 085 42139.9099 42139.8150 42142.2219 88888.00 2021-03-26 00:15:23.000 085 42139.6253 42140.1601 42142.6188 88888.00 2021-03-26 00:15:24.000 085 42139.7202 42139.9358 42142.6015 88888.00 2021-03-26 00:15:25.000 085 42140.1687 42140.0048 42142.3341 88888.00 2021-03-26 00:15:26.000 085 42139.9445 42140.3240 42142.6533 88888.00 2021-03-26 00:15:27.000 085 42139.7115 42140.2895 42142.7223 88888.00 2021-03-26 00:15:28.000 085 42140.2033 42139.9531 42142.2909 88888.00 2021-03-26 00:15:29.000 085 42140.5656 42140.0911 42142.8776 88888.00 2021-03-26 00:15:30.000 085 42139.9962 42140.3758 42142.7137 88888.00 2021-03-26 00:15:31.000 085 42140.0566 42140.4621 42142.3600 88888.00 2021-03-26 00:15:32.000 085 42136.2694 42136.2608 42138.5728 88888.00 2021-03-26 00:15:33.000 085 42140.3930 42140.0652 42142.2306 88888.00 2021-03-26 00:15:34.000 085 42140.0307 42140.3413 42142.5756 88888.00 2021-03-26 00:15:35.000 085 42139.9876 42139.8237 42142.1529 88888.00 2021-03-26 00:15:36.000 085 42139.8409 42140.0911 42142.2219 88888.00 2021-03-26 00:15:37.000 085 42136.1314 42136.3643 42138.4693 88888.00 2021-03-26 00:15:38.000 085 42138.1415 42135.6224 42142.4117 88888.00 2021-03-26 00:15:39.000 085 42139.5390 42139.9790 42142.1270 88888.00 2021-03-26 00:15:40.000 085 42140.1687 42140.1429 42142.4290 88888.00 2021-03-26 00:15:41.000 085 42140.2895 42139.9531 42141.9286 88888.00 2021-03-26 00:15:42.000 085 42135.6656 42136.3557 42138.6504 88888.00 2021-03-26 00:15:43.000 085 42140.0997 42139.2371 42141.8423 88888.00 2021-03-26 00:15:44.000 085 42139.9099 42140.1429 42142.4721 88888.00 2021-03-26 00:15:45.000 085 42140.0307 42140.0652 42142.5066 88888.00 2021-03-26 00:15:46.000 085 42140.1774 42140.3413 42142.3427 88888.00 2021-03-26 00:15:47.000 085 42138.6332 42139.6856 42138.1242 88888.00 2021-03-26 00:15:48.000 085 42139.7719 42136.3039 42142.6015 88888.00 2021-03-26 00:15:49.000 085 42140.0566 42140.2205 42142.5670 88888.00 2021-03-26 00:15:50.000 085 42140.1170 42140.0652 42142.1874 88888.00 2021-03-26 00:15:51.000 085 42140.0393 42140.5397 42142.5842 88888.00 2021-03-26 00:15:52.000 085 42140.1515 42140.4534 42142.1357 88888.00 2021-03-26 00:15:53.000 085 42140.3585 42139.8237 42142.4031 88888.00 2021-03-26 00:15:54.000 085 42139.7892 42139.6253 42142.2996 88888.00 2021-03-26 00:15:55.000 085 42140.1084 42139.8754 42142.5584 88888.00 2021-03-26 00:15:56.000 085 42140.1687 42140.1601 42142.6015 88888.00 2021-03-26 00:15:57.000 085 42135.9244 42136.2781 42138.7885 88888.00 2021-03-26 00:15:58.000 085 42140.0307 42140.0566 42142.3341 88888.00 2021-03-26 00:15:59.000 085 42140.0652 42139.8582 42142.6964 88888.00 2021-03-26 00:16:00.000 085 42139.8754 42139.5217 42142.6188 88888.00 2021-03-26 00:16:01.000 085 42139.6339 42140.3499 42142.5152 88888.00 2021-03-26 00:16:02.000 085 42139.9790 42140.1170 42140.3672 88888.00 2021-03-26 00:16:03.000 085 42136.3298 42135.7950 42142.5929 88888.00 2021-03-26 00:16:04.000 085 42140.0480 42140.1342 42142.4548 88888.00 2021-03-26 00:16:05.000 085 42140.1256 42139.6770 42142.2478 88888.00 2021-03-26 00:16:06.000 085 42140.0566 42139.9358 42142.5239 88888.00 2021-03-26 00:16:07.000 085 42140.0393 42139.4527 42142.2478 88888.00 2021-03-26 00:16:08.000 085 42139.7029 42140.2464 42142.0580 88888.00 2021-03-26 00:16:09.000 085 42140.0911 42140.5742 42141.8510 88888.00 2021-03-26 00:16:10.000 085 42139.7460 42140.0566 42142.4980 88888.00 2021-03-26 00:16:11.000 085 42140.1515 42140.1342 42142.3945 88888.00 2021-03-26 00:16:12.000 085 42139.9272 42140.0221 42142.4548 88888.00 2021-03-26 00:16:13.000 085 42139.4700 42140.3154 42142.1615 88888.00 2021-03-26 00:16:14.000 085 42139.8064 42139.7547 42142.5756 88888.00 2021-03-26 00:16:15.000 085 42139.7978 42140.1515 42142.6101 88888.00 2021-03-26 00:16:16.000 085 42140.2378 42139.7202 42142.1011 88888.00 2021-03-26 00:16:17.000 085 42139.9790 42140.1946 42142.4462 88888.00 2021-03-26 00:16:18.000 085 42140.1342 42139.4355 42142.5325 88888.00 2021-03-26 00:16:19.000 085 42139.0818 42139.9617 42141.9976 88888.00 2021-03-26 00:16:20.000 085 42139.9962 42139.8237 42142.2133 88888.00 2021-03-26 00:16:21.000 085 42139.7460 42140.0739 42142.2564 88888.00 2021-03-26 00:16:22.000 085 42140.3930 42140.1946 42143.0242 88888.00 2021-03-26 00:16:23.000 085 42140.0911 42140.4707 42141.9286 88888.00 2021-03-26 00:16:24.000 085 42140.2033 42140.2119 42142.7223 88888.00 2021-03-26 00:16:25.000 085 42140.0911 42139.8496 42142.4807 88888.00 2021-03-26 00:16:26.000 085 42140.1170 42140.2205 42142.4290 88888.00 2021-03-26 00:16:27.000 085 42139.7892 42140.1946 42142.6101 88888.00 2021-03-26 00:16:28.000 085 42136.2004 42135.7950 42140.4276 88888.00 2021-03-26 00:16:29.000 085 42139.7547 42140.1170 42142.4376 88888.00 2021-03-26 00:16:30.000 085 42140.0307 42140.2981 42142.4117 88888.00 2021-03-26 00:16:31.000 085 42139.4355 42139.3233 42142.5497 88888.00 2021-03-26 00:16:32.000 085 42140.0135 42140.0997 42142.4031 88888.00 2021-03-26 00:16:33.000 085 42139.8150 42139.8668 42139.4096 88888.00 2021-03-26 00:16:34.000 085 42137.4341 42136.1918 42142.4635 88888.00 2021-03-26 00:16:35.000 085 42139.4786 42140.0911 42142.4031 88888.00 2021-03-26 00:16:36.000 085 42140.6518 42140.3499 42142.7482 88888.00 2021-03-26 00:16:37.000 085 42140.5915 42139.9186 42142.4721 88888.00 2021-03-26 00:16:38.000 085 42139.9617 42140.0221 42142.5411 88888.00 2021-03-26 00:16:39.000 085 42140.0307 42139.9186 42142.2564 88888.00 2021-03-26 00:16:40.000 085 42140.0221 42139.9876 42142.5411 88888.00 2021-03-26 00:16:41.000 085 42139.9099 42140.2291 42142.5497 88888.00 2021-03-26 00:16:42.000 085 42140.1946 42139.9617 42142.5152 88888.00 2021-03-26 00:16:43.000 085 42139.8668 42139.8150 42142.3772 88888.00 2021-03-26 00:16:44.000 085 42135.8467 42134.4406 42138.4261 88888.00 2021-03-26 00:16:45.000 085 42139.5562 42140.0652 42142.4635 88888.00 2021-03-26 00:16:46.000 085 42140.1170 42140.4103 42142.3686 88888.00 2021-03-26 00:16:47.000 085 42139.8668 42139.6856 42141.9631 88888.00 2021-03-26 00:16:48.000 085 42140.0997 42139.9617 42142.6878 88888.00 2021-03-26 00:16:49.000 085 42136.1573 42140.4189 42138.5469 88888.00 2021-03-26 00:16:50.000 085 42139.0128 42136.3126 42141.8423 88888.00 2021-03-26 00:16:51.000 085 42139.8841 42140.1774 42142.2219 88888.00 2021-03-26 00:16:52.000 085 42139.7202 42140.2291 42142.3341 88888.00 2021-03-26 00:16:53.000 085 42140.0739 42140.1170 42142.4203 88888.00 2021-03-26 00:16:54.000 085 42140.0997 42139.7029 42142.6188 88888.00 2021-03-26 00:16:55.000 085 42140.2550 42140.1601 42142.3513 88888.00 2021-03-26 00:16:56.000 085 42139.9617 42140.3240 42142.6101 88888.00 2021-03-26 00:16:57.000 085 42140.1084 42139.7719 42141.9200 88888.00 2021-03-26 00:16:58.000 085 42140.0739 42140.5052 42142.3341 88888.00 2021-03-26 00:16:59.000 085 42140.0135 42140.2636 42142.4203 88888.00 2021-03-26 00:17:00.000 085 42140.1084 42140.0739 42142.5325 88888.00 2021-03-26 00:17:01.000 085 42134.8546 42136.7353 42137.9603 88888.00 2021-03-26 00:17:02.000 085 42139.2629 42136.3816 42142.9379 88888.00 2021-03-26 00:17:03.000 085 42139.8754 42139.8754 42142.1270 88888.00 2021-03-26 00:17:04.000 085 42140.1774 42140.1515 42142.3772 88888.00 2021-03-26 00:17:05.000 085 42139.8668 42139.4700 42142.2823 88888.00 2021-03-26 00:17:06.000 085 42139.9876 42139.8064 42140.3413 88888.00 2021-03-26 00:17:07.000 085 42136.0365 42135.8640 42142.2737 88888.00 2021-03-26 00:17:08.000 085 42140.1601 42140.2550 42142.7395 88888.00 2021-03-26 00:17:09.000 085 42140.1342 42140.1429 42142.3082 88888.00 2021-03-26 00:17:10.000 085 42139.7633 42140.0652 42142.2823 88888.00 2021-03-26 00:17:11.000 085 42139.4700 42140.0393 42142.5670 88888.00 2021-03-26 00:17:12.000 085 42140.0997 42139.6080 42142.3168 88888.00 2021-03-26 00:17:13.000 085 42140.0221 42139.1163 42141.8596 88888.00 2021-03-26 00:17:14.000 085 42140.0135 42140.1774 42142.3945 88888.00 2021-03-26 00:17:15.000 085 42136.2781 42136.1400 42138.6677 88888.00 2021-03-26 00:17:16.000 085 42140.0393 42140.4362 42142.4462 88888.00 2021-03-26 00:17:17.000 085 42140.1429 42139.9790 42142.3341 88888.00 2021-03-26 00:17:18.000 085 42139.7288 42140.1170 42141.5059 88888.00 2021-03-26 00:17:19.000 085 42139.9531 42140.1687 42142.5066 88888.00 2021-03-26 00:17:20.000 085 42136.0710 42140.0135 42138.3744 88888.00 2021-03-26 00:17:21.000 085 42140.1170 42136.1745 42142.2392 88888.00 2021-03-26 00:17:22.000 085 42140.1084 42140.0048 42141.9717 88888.00 2021-03-26 00:17:23.000 085 42140.2550 42139.7288 42142.4376 88888.00 2021-03-26 00:17:24.000 085 42139.9358 42139.3837 42142.4462 88888.00 2021-03-26 00:17:25.000 085 42139.7288 42139.7115 42141.9804 88888.00 2021-03-26 00:17:26.000 085 42139.8064 42139.3923 42142.3686 88888.00 2021-03-26 00:17:27.000 085 42139.7460 42140.1256 42142.5497 88888.00 2021-03-26 00:17:28.000 085 42134.9754 42136.6749 42138.8661 88888.00 2021-03-26 00:17:29.000 085 42140.2550 42136.7957 42142.6446 88888.00 2021-03-26 00:17:30.000 085 42139.5735 42140.0652 42142.5497 88888.00 2021-03-26 00:17:31.000 085 42139.7719 42140.2464 42142.4203 88888.00 2021-03-26 00:17:32.000 085 42139.9703 42139.5045 42141.7820 88888.00 2021-03-26 00:17:33.000 085 42139.8237 42140.1687 42142.3082 88888.00 2021-03-26 00:17:34.000 085 42139.5649 42140.1084 42138.4089 88888.00 2021-03-26 00:17:35.000 085 42138.0638 42136.1400 42138.7885 88888.00 2021-03-26 00:17:36.000 085 42136.7353 42136.2436 42142.2823 88888.00 2021-03-26 00:17:37.000 085 42139.7374 42139.7460 42141.9631 88888.00 2021-03-26 00:17:38.000 085 42140.2205 42140.0048 42142.3772 88888.00 2021-03-26 00:17:39.000 085 42139.9013 42139.9186 42142.4290 88888.00 2021-03-26 00:17:40.000 085 42139.5304 42139.4355 42141.9200 88888.00 2021-03-26 00:17:41.000 085 42137.9430 42139.8409 42138.3571 88888.00 2021-03-26 00:17:42.000 085 42140.1860 42136.2867 42141.5232 88888.00 2021-03-26 00:17:43.000 085 42139.8927 42139.8323 42142.3254 88888.00 2021-03-26 00:17:44.000 085 42140.1687 42140.0997 42142.2564 88888.00 2021-03-26 00:17:45.000 085 42139.7892 42139.8668 42142.5497 88888.00 2021-03-26 00:17:46.000 085 42140.0307 42139.8496 42142.6188 88888.00 2021-03-26 00:17:47.000 085 42139.9617 42140.1515 42141.9459 88888.00 2021-03-26 00:17:48.000 085 42139.9703 42140.2033 42142.4635 88888.00 2021-03-26 00:17:49.000 085 42140.0307 42140.3240 42141.9027 88888.00 2021-03-26 00:17:50.000 085 42140.0480 42139.5908 42141.8078 88888.00 2021-03-26 00:17:51.000 085 42140.1946 42140.0221 42142.6360 88888.00 2021-03-26 00:17:52.000 085 42139.9445 42139.0386 42142.2564 88888.00 2021-03-26 00:17:53.000 085 42139.5562 42139.6856 42142.2996 88888.00 2021-03-26 00:17:54.000 085 42139.8841 42140.0652 42142.4376 88888.00 2021-03-26 00:17:55.000 085 42140.0307 42140.3068 42142.6878 88888.00 2021-03-26 00:17:56.000 085 42140.0652 42140.0307 42142.3772 88888.00 2021-03-26 00:17:57.000 085 42139.8927 42139.7374 42142.2219 88888.00 2021-03-26 00:17:58.000 085 42139.6425 42140.4276 42141.6094 88888.00 2021-03-26 00:17:59.000 085 42140.2464 42140.1687 42142.2306 88888.00 2021-03-26 00:18:00.000 085 42139.8754 42140.1256 42142.4290 88888.00 2021-03-26 00:18:01.000 085 42136.3212 42135.9502 42138.7022 88888.00 2021-03-26 00:18:02.000 085 42140.1170 42139.9703 42142.2823 88888.00 2021-03-26 00:18:03.000 085 42139.8754 42140.0480 42142.5756 88888.00 2021-03-26 00:18:04.000 085 42140.1256 42139.9186 42142.6878 88888.00 2021-03-26 00:18:05.000 085 42140.0997 42139.7288 42142.3427 88888.00 2021-03-26 00:18:06.000 085 42140.3327 42139.8237 42137.9085 88888.00 2021-03-26 00:18:07.000 085 42137.9344 42135.8208 42142.1788 88888.00 2021-03-26 00:18:08.000 085 42139.7633 42140.3844 42142.8085 88888.00 2021-03-26 00:18:09.000 085 42139.8668 42140.0048 42142.3945 88888.00 2021-03-26 00:18:10.000 085 42139.7202 42139.5304 42142.2651 88888.00 2021-03-26 00:18:11.000 085 42140.1256 42140.2636 42142.7913 88888.00 2021-03-26 00:18:12.000 085 42139.8409 42139.9876 42142.7913 88888.00 2021-03-26 00:18:13.000 085 42139.9013 42140.2378 42142.4117 88888.00 2021-03-26 00:18:14.000 085 42139.9531 42139.7115 42142.6015 88888.00 2021-03-26 00:18:15.000 085 42140.0048 42140.0739 42142.1443 88888.00 2021-03-26 00:18:16.000 085 42139.9790 42140.0739 42142.4721 88888.00 2021-03-26 00:18:17.000 085 42139.9272 42139.7202 42141.8337 88888.00 2021-03-26 00:18:18.000 085 42139.8582 42139.4010 42142.3427 88888.00 2021-03-26 00:18:19.000 085 42136.1228 42136.2522 42138.6073 88888.00 2021-03-26 00:18:20.000 085 42139.9445 42140.0825 42142.3600 88888.00 2021-03-26 00:18:21.000 085 42140.5915 42139.8064 42142.3600 88888.00 2021-03-26 00:18:22.000 085 42140.1687 42139.4441 42142.7309 88888.00 2021-03-26 00:18:23.000 085 42139.9531 42140.2205 42141.9200 88888.00 2021-03-26 00:18:24.000 085 42136.0796 42139.8927 42138.6418 88888.00 2021-03-26 00:18:25.000 085 42139.8237 42136.3126 42142.2651 88888.00 2021-03-26 00:18:26.000 085 42140.0566 42140.1601 42142.5929 88888.00 2021-03-26 00:18:27.000 085 42139.9272 42140.0739 42142.4807 88888.00 2021-03-26 00:18:28.000 085 42140.0048 42140.1515 42142.4721 88888.00 2021-03-26 00:18:29.000 085 42139.7719 42140.2205 42142.7740 88888.00 2021-03-26 00:18:30.000 085 42140.2291 42140.1342 42142.8344 88888.00 2021-03-26 00:18:31.000 085 42140.2723 42140.0135 42142.5842 88888.00 2021-03-26 00:18:32.000 085 42139.9876 42139.8064 42142.3254 88888.00 2021-03-26 00:18:33.000 085 42139.9445 42139.5908 42142.2478 88888.00 2021-03-26 00:18:34.000 085 42140.0480 42140.0652 42142.3082 88888.00 2021-03-26 00:18:35.000 085 42140.1170 42140.1256 42141.9027 88888.00 2021-03-26 00:18:36.000 085 42140.3240 42140.1342 42142.9034 88888.00 2021-03-26 00:18:37.000 085 42140.0135 42140.4103 42142.6274 88888.00 2021-03-26 00:18:38.000 085 42139.6080 42139.6339 42141.8855 88888.00 2021-03-26 00:18:39.000 085 42140.2291 42140.0135 42142.6446 88888.00 2021-03-26 00:18:40.000 085 42140.0048 42140.3585 42142.2823 88888.00 2021-03-26 00:18:41.000 085 42140.2205 42140.1342 42142.6446 88888.00 2021-03-26 00:18:42.000 085 42140.4017 42139.9099 42142.2909 88888.00 2021-03-26 00:18:43.000 085 42139.9099 42140.3758 42142.1702 88888.00 2021-03-26 00:18:44.000 085 42139.8754 42139.6339 42142.3513 88888.00 2021-03-26 00:18:45.000 085 42140.1860 42139.6253 42142.4894 88888.00 2021-03-26 00:18:46.000 085 42139.8237 42139.9962 42142.4290 88888.00 2021-03-26 00:18:47.000 085 42139.8064 42139.9272 42141.9976 88888.00 2021-03-26 00:18:48.000 085 42140.2378 42140.0739 42142.6705 88888.00 2021-03-26 00:18:49.000 085 42140.1256 42140.3844 42138.4693 88888.00 2021-03-26 00:18:50.000 085 42137.9689 42135.9157 42142.4031 88888.00 2021-03-26 00:18:51.000 085 42139.8064 42139.8841 42142.4894 88888.00 2021-03-26 00:18:52.000 085 42139.9099 42139.8927 42142.3254 88888.00 2021-03-26 00:18:53.000 085 42139.9790 42140.1946 42142.7395 88888.00 2021-03-26 00:18:54.000 085 42140.1774 42139.8496 42142.3341 88888.00 2021-03-26 00:18:55.000 085 42137.7101 42140.1860 42138.4175 88888.00 2021-03-26 00:18:56.000 085 42139.8409 42136.6490 42142.3168 88888.00 2021-03-26 00:18:57.000 085 42139.9962 42140.3240 42142.3427 88888.00 2021-03-26 00:18:58.000 085 42139.9186 42139.9531 42142.4635 88888.00 2021-03-26 00:18:59.000 085 42139.9099 42139.7805 42141.7388 88888.00 2021-03-26 00:19:00.000 085 42140.0221 42139.8927 42142.3168 88888.00 2021-03-26 00:19:01.000 085 42140.1687 42140.5570 42142.6791 88888.00 2021-03-26 00:19:02.000 085 42140.4707 42140.1084 42142.6964 88888.00 2021-03-26 00:19:03.000 085 42139.8841 42140.1687 42142.4548 88888.00 2021-03-26 00:19:04.000 085 42139.6339 42140.0048 42142.0063 88888.00 2021-03-26 00:19:05.000 085 42135.6483 42137.2788 42138.6849 88888.00 2021-03-26 00:19:06.000 085 42140.1084 42138.2622 42142.4721 88888.00 2021-03-26 00:19:07.000 085 42139.7202 42140.5570 42142.3600 88888.00 2021-03-26 00:19:08.000 085 42139.8668 42139.8754 42142.4980 88888.00 2021-03-26 00:19:09.000 085 42139.9876 42140.0221 42142.6878 88888.00 2021-03-26 00:19:10.000 085 42139.7719 42140.0393 42142.6360 88888.00 2021-03-26 00:19:11.000 085 42139.8237 42140.3844 42138.3485 88888.00 2021-03-26 00:19:12.000 085 42138.0724 42136.0538 42142.4980 88888.00 2021-03-26 00:19:13.000 085 42139.9013 42139.9358 42142.4807 88888.00 2021-03-26 00:19:14.000 085 42139.9186 42140.0825 42142.5842 88888.00 2021-03-26 00:19:15.000 085 42140.0911 42139.5217 42142.5411 88888.00 2021-03-26 00:19:16.000 085 42140.2378 42140.0393 42142.2823 88888.00 2021-03-26 00:19:17.000 085 42139.8841 42139.9013 42141.6267 88888.00 2021-03-26 00:19:18.000 085 42139.7892 42140.2033 42142.4635 88888.00 2021-03-26 00:19:19.000 085 42140.2378 42139.5994 42142.4635 88888.00 2021-03-26 00:19:20.000 085 42139.9186 42140.2205 42142.6188 88888.00 2021-03-26 00:19:21.000 085 42139.9703 42140.2550 42142.4894 88888.00 2021-03-26 00:19:22.000 085 42140.0997 42139.9962 42142.4290 88888.00 2021-03-26 00:19:23.000 085 42139.4527 42139.7719 42142.4807 88888.00 2021-03-26 00:19:24.000 085 42139.7029 42139.9445 42142.2737 88888.00 2021-03-26 00:19:25.000 085 42140.1946 42140.0739 42142.3513 88888.00 2021-03-26 00:19:26.000 085 42139.5821 42140.0566 42142.2306 88888.00 2021-03-26 00:19:27.000 085 42139.8841 42139.5562 42142.4894 88888.00 2021-03-26 00:19:28.000 085 42140.0825 42139.9876 42142.6274 88888.00 2021-03-26 00:19:29.000 085 42139.6770 42139.8582 42141.7561 88888.00 2021-03-26 00:19:30.000 085 42139.7805 42139.7288 42142.1960 88888.00 2021-03-26 00:19:31.000 085 42140.0911 42139.7547 42142.3945 88888.00 2021-03-26 00:19:32.000 085 42139.2284 42139.9013 42142.2047 88888.00 2021-03-26 00:19:33.000 085 42139.9013 42139.7374 42142.4635 88888.00 2021-03-26 00:19:34.000 085 42139.8754 42139.5649 42142.1702 88888.00 2021-03-26 00:19:35.000 085 42139.7633 42139.9099 42142.5066 88888.00 2021-03-26 00:19:36.000 085 42135.8640 42135.4671 42138.4520 88888.00 2021-03-26 00:19:37.000 085 42139.4010 42139.9358 42141.8855 88888.00 2021-03-26 00:19:38.000 085 42139.4786 42139.9272 42142.0580 88888.00 2021-03-26 00:19:39.000 085 42139.4527 42139.9186 42142.3168 88888.00 2021-03-26 00:19:40.000 085 42139.8150 42140.2119 42142.1788 88888.00 2021-03-26 00:19:41.000 085 42139.2802 42140.2550 42138.4175 88888.00 2021-03-26 00:19:42.000 085 42138.8834 42135.9502 42142.3945 88888.00 2021-03-26 00:19:43.000 085 42139.7633 42138.9955 42142.2996 88888.00 2021-03-26 00:19:44.000 085 42139.7202 42139.8496 42142.6015 88888.00 2021-03-26 00:19:45.000 085 42140.2378 42139.6080 42141.9717 88888.00 2021-03-26 00:19:46.000 085 42140.0825 42139.8754 42142.2564 88888.00 2021-03-26 00:19:47.000 085 42139.6598 42140.2636 42142.2133 88888.00 2021-03-26 00:19:48.000 085 42139.9272 42140.2119 42142.2909 88888.00 2021-03-26 00:19:49.000 085 42140.0393 42139.8496 42142.3600 88888.00 2021-03-26 00:19:50.000 085 42136.0279 42136.2867 42138.5297 88888.00 2021-03-26 00:19:51.000 085 42140.0825 42139.9617 42142.4290 88888.00 2021-03-26 00:19:52.000 085 42140.0911 42139.5649 42142.0753 88888.00 2021-03-26 00:19:53.000 085 42139.8237 42139.7978 42142.5842 88888.00 2021-03-26 00:19:54.000 085 42140.2291 42139.7892 42142.6446 88888.00 2021-03-26 00:19:55.000 085 42139.9358 42139.9962 42138.2191 88888.00 2021-03-26 00:19:56.000 085 42136.0710 42136.2177 42142.3772 88888.00 2021-03-26 00:19:57.000 085 42139.9358 42139.1680 42142.3772 88888.00 2021-03-26 00:19:58.000 085 42139.9099 42140.0048 42142.4203 88888.00 2021-03-26 00:19:59.000 085 42139.5649 42140.0739 42142.2047 88888.00 2021-03-26 00:20:00.000 085 42139.8754 42139.9962 42142.1615 88888.00 2021-03-26 00:20:01.000 085 42136.4420 42139.8409 42142.3686 88888.00 2021-03-26 00:20:02.000 085 42139.8582 42140.1084 42138.7885 88888.00 2021-03-26 00:20:03.000 085 42138.0120 42139.6770 42137.6325 88888.00 2021-03-26 00:20:04.000 085 42139.8150 42139.6166 42138.3744 88888.00 2021-03-26 00:20:05.000 085 42138.9869 42139.1594 42141.5577 88888.00 2021-03-26 00:20:06.000 085 42138.4951 42139.5908 42141.5577 88888.00 2021-03-26 00:20:07.000 085 42139.2888 42138.6246 42139.6080 88888.00 2021-03-26 00:20:08.000 085 42135.7259 42136.2177 42142.7309 88888.00 2021-03-26 00:20:09.000 085 42139.5562 42140.0997 42142.2306 88888.00 2021-03-26 00:20:10.000 085 42139.7719 42139.4355 42142.1702 88888.00 2021-03-26 00:20:11.000 085 42140.0739 42139.8496 42142.4031 88888.00 2021-03-26 00:20:12.000 085 42139.7115 42139.6770 42142.0580 88888.00 2021-03-26 00:20:13.000 085 42137.8999 42139.5562 42138.4434 88888.00 2021-03-26 00:20:14.000 085 42139.8754 42135.8467 42141.9372 88888.00 2021-03-26 00:20:15.000 085 42139.7547 42139.7374 42142.2737 88888.00 2021-03-26 00:20:16.000 085 42139.7978 42140.1774 42142.3513 88888.00 2021-03-26 00:20:17.000 085 42140.1515 42139.8237 42142.3945 88888.00 2021-03-26 00:20:18.000 085 42139.5476 42139.6511 42142.2996 88888.00 2021-03-26 00:20:19.000 085 42139.7029 42140.2205 42141.7733 88888.00 2021-03-26 00:20:20.000 085 42139.7374 42139.4182 42140.2205 88888.00 2021-03-26 00:20:21.000 085 42136.2694 42136.3471 42140.3844 88888.00 2021-03-26 00:20:22.000 085 42139.4872 42139.9099 42142.5239 88888.00 2021-03-26 00:20:23.000 085 42139.8496 42140.0911 42142.1443 88888.00 2021-03-26 00:20:24.000 085 42139.7805 42139.1680 42141.9114 88888.00 2021-03-26 00:20:25.000 085 42139.7288 42139.9445 42141.9890 88888.00 2021-03-26 00:20:26.000 085 42139.9013 42139.7805 42138.3054 88888.00 2021-03-26 00:20:27.000 085 42137.5031 42135.7777 42142.1874 88888.00 2021-03-26 00:20:28.000 085 42139.9099 42139.9531 42142.1011 88888.00 2021-03-26 00:20:29.000 085 42140.0911 42138.9351 42142.1960 88888.00 2021-03-26 00:20:30.000 085 42139.9445 42139.3233 42141.9027 88888.00 2021-03-26 00:20:31.000 085 42139.6943 42139.8927 42142.2478 88888.00 2021-03-26 00:20:32.000 085 42139.5994 42140.1515 42142.3686 88888.00 2021-03-26 00:20:33.000 085 42139.6598 42139.9962 42142.2909 88888.00 2021-03-26 00:20:34.000 085 42135.9416 42136.0106 42138.4779 88888.00 2021-03-26 00:20:35.000 085 42140.1256 42140.0135 42142.2306 88888.00 2021-03-26 00:20:36.000 085 42135.8726 42136.0969 42138.6246 88888.00 2021-03-26 00:20:37.000 085 42139.4786 42139.9531 42142.3254 88888.00 2021-03-26 00:20:38.000 085 42140.0566 42140.1946 42142.2047 88888.00 2021-03-26 00:20:39.000 085 42139.9013 42140.5828 42139.5390 88888.00 2021-03-26 00:20:40.000 085 42136.0020 42136.1918 42142.4376 88888.00 2021-03-26 00:20:41.000 085 42139.9703 42139.9272 42142.3513 88888.00 2021-03-26 00:20:42.000 085 42139.9272 42140.0048 42142.2392 88888.00 2021-03-26 00:20:43.000 085 42140.0652 42140.0480 42142.2306 88888.00 2021-03-26 00:20:44.000 085 42140.0480 42139.9962 42142.2478 88888.00 2021-03-26 00:20:45.000 085 42139.6684 42140.0048 42142.3513 88888.00 2021-03-26 00:20:46.000 085 42139.5994 42140.0480 42142.6533 88888.00 2021-03-26 00:20:47.000 085 42140.5138 42140.4966 42142.6619 88888.00 2021-03-26 00:20:48.000 085 42140.0825 42140.1515 42142.3427 88888.00 2021-03-26 00:20:49.000 085 42139.7978 42139.4872 42142.3513 88888.00 2021-03-26 00:20:50.000 085 42139.7029 42139.7288 42142.3254 88888.00 2021-03-26 00:20:51.000 085 42139.9013 42139.8582 42142.1529 88888.00 2021-03-26 00:20:52.000 085 42139.7892 42140.0825 42142.1702 88888.00 2021-03-26 00:20:53.000 085 42140.1170 42140.0048 42142.4635 88888.00 2021-03-26 00:20:54.000 085 42139.4872 42140.2895 42142.5325 88888.00 2021-03-26 00:20:55.000 085 42139.0473 42139.7547 42142.6274 88888.00 2021-03-26 00:20:56.000 085 42139.8668 42139.7633 42142.3600 88888.00 2021-03-26 00:20:57.000 085 42139.7805 42139.8237 42142.3513 88888.00 2021-03-26 00:20:58.000 085 42139.6856 42139.6080 42142.3254 88888.00 2021-03-26 00:20:59.000 085 42139.8409 42139.2025 42142.2909 88888.00 2021-03-26 00:21:00.000 085 42139.5735 42139.1508 42142.5497 88888.00 2021-03-26 00:21:01.000 085 42139.7460 42140.3068 42140.5828 88888.00 2021-03-26 00:21:02.000 085 42135.8295 42135.8554 42142.1184 88888.00 2021-03-26 00:21:03.000 085 42139.8582 42140.0048 42142.2478 88888.00 2021-03-26 00:21:04.000 085 42139.7805 42139.8323 42142.4807 88888.00 2021-03-26 00:21:05.000 085 42139.7633 42140.1429 42142.2564 88888.00 2021-03-26 00:21:06.000 085 42139.7029 42139.6511 42142.1615 88888.00 2021-03-26 00:21:07.000 085 42135.8467 42135.9071 42138.2967 88888.00 2021-03-26 00:21:08.000 085 42139.7805 42139.9962 42142.3513 88888.00 2021-03-26 00:21:09.000 085 42139.6511 42139.4527 42142.4203 88888.00 2021-03-26 00:21:10.000 085 42139.4959 42139.9876 42142.2478 88888.00 2021-03-26 00:21:11.000 085 42139.9099 42140.2119 42142.1874 88888.00 2021-03-26 00:21:12.000 085 42139.7719 42139.6253 42139.7892 88888.00 2021-03-26 00:21:13.000 085 42135.9761 42136.1745 42140.2464 88888.00 2021-03-26 00:21:14.000 085 42140.3154 42139.4010 42142.4894 88888.00 2021-03-26 00:21:15.000 085 42139.9186 42139.7892 42142.4721 88888.00 2021-03-26 00:21:16.000 085 42139.8754 42139.8841 42142.8603 88888.00 2021-03-26 00:21:17.000 085 42139.7374 42140.0652 42142.1011 88888.00 2021-03-26 00:21:18.000 085 42139.4527 42139.9790 42142.4807 88888.00 2021-03-26 00:21:19.000 085 42140.2636 42139.8409 42141.5663 88888.00 2021-03-26 00:21:20.000 085 42140.0825 42140.1256 42142.3254 88888.00 2021-03-26 00:21:21.000 085 42140.2809 42139.9358 42142.2564 88888.00 2021-03-26 00:21:22.000 085 42136.2867 42136.0106 42138.4089 88888.00 2021-03-26 00:21:23.000 085 42140.0652 42139.7805 42142.7223 88888.00 2021-03-26 00:21:24.000 085 42139.7547 42139.6943 42142.2823 88888.00 2021-03-26 00:21:25.000 085 42139.7374 42140.0135 42142.2392 88888.00 2021-03-26 00:21:26.000 085 42139.6425 42140.0480 42142.6101 88888.00 2021-03-26 00:21:27.000 085 42138.7108 42140.2809 42138.6159 88888.00 2021-03-26 00:21:28.000 085 42139.5304 42136.2177 42141.9631 88888.00 2021-03-26 00:21:29.000 085 42139.2371 42140.1256 42142.0321 88888.00 2021-03-26 00:21:30.000 085 42139.6684 42139.8841 42142.5756 88888.00 2021-03-26 00:21:31.000 085 42139.9790 42139.4959 42142.3082 88888.00 2021-03-26 00:21:32.000 085 42140.0480 42140.0393 42142.1443 88888.00 2021-03-26 00:21:33.000 085 42139.9962 42139.9358 42142.2651 88888.00 2021-03-26 00:21:34.000 085 42139.7460 42139.9099 42142.2737 88888.00 2021-03-26 00:21:35.000 085 42139.6684 42139.8237 42142.2047 88888.00 2021-03-26 00:21:36.000 085 42139.9186 42139.8150 42141.5749 88888.00 2021-03-26 00:21:37.000 085 42139.5908 42139.6425 42142.1443 88888.00 2021-03-26 00:21:38.000 085 42140.0739 42139.9186 42142.4807 88888.00 2021-03-26 00:21:39.000 085 42139.7805 42139.8668 42142.1184 88888.00 2021-03-26 00:21:40.000 085 42140.0221 42139.8841 42142.4548 88888.00 2021-03-26 00:21:41.000 085 42139.9445 42140.0221 42142.3513 88888.00 2021-03-26 00:21:42.000 085 42139.9099 42139.9617 42142.4721 88888.00 2021-03-26 00:21:43.000 085 42140.2119 42139.8064 42142.5670 88888.00 2021-03-26 00:21:44.000 085 42139.6080 42139.6598 42142.1184 88888.00 2021-03-26 00:21:45.000 085 42139.9703 42139.4441 42142.3686 88888.00 2021-03-26 00:21:46.000 085 42139.8237 42139.9272 42142.2823 88888.00 2021-03-26 00:21:47.000 085 42139.9876 42140.2809 42142.3600 88888.00 2021-03-26 00:21:48.000 085 42140.0393 42139.8496 42142.0753 88888.00 2021-03-26 00:21:49.000 085 42139.4700 42139.3923 42142.5325 88888.00 2021-03-26 00:21:50.000 085 42139.1767 42139.0128 42141.6612 88888.00 2021-03-26 00:21:51.000 085 42139.8496 42139.5476 42142.1098 88888.00 2021-03-26 00:21:52.000 085 42139.7978 42140.1084 42138.2105 88888.00 2021-03-26 00:21:53.000 085 42138.1760 42135.8208 42142.3341 88888.00 2021-03-26 00:21:54.000 085 42140.2464 42140.2809 42142.2996 88888.00 2021-03-26 00:21:55.000 085 42140.0307 42139.9617 42141.9717 88888.00 2021-03-26 00:21:56.000 085 42139.4096 42139.9790 42142.2392 88888.00 2021-03-26 00:21:57.000 085 42139.9876 42140.2723 42142.3600 88888.00 2021-03-26 00:21:58.000 085 42137.8999 42139.9876 42138.3744 88888.00 2021-03-26 00:21:59.000 085 42139.9790 42135.6138 42142.5411 88888.00 2021-03-26 00:22:00.000 085 42140.0652 42140.0566 42142.4807 88888.00 2021-03-26 00:22:01.000 085 42140.0911 42139.4182 42142.5670 88888.00 2021-03-26 00:22:02.000 085 42139.9790 42139.9013 42142.3945 88888.00 2021-03-26 00:22:03.000 085 42139.9013 42139.9013 42142.2823 88888.00 2021-03-26 00:22:04.000 085 42139.8064 42140.4448 42142.3168 88888.00 2021-03-26 00:22:05.000 085 42140.0307 42140.1170 42142.6188 88888.00 2021-03-26 00:22:06.000 085 42140.3068 42139.8064 42142.5842 88888.00 2021-03-26 00:22:07.000 085 42140.0652 42140.2981 42141.7820 88888.00 2021-03-26 00:22:08.000 085 42135.7863 42136.0538 42138.4779 88888.00 2021-03-26 00:22:09.000 085 42139.8841 42139.2025 42142.2219 88888.00 2021-03-26 00:22:10.000 085 42140.3413 42139.6684 42142.1270 88888.00 2021-03-26 00:22:11.000 085 42139.7374 42139.8841 42142.1702 88888.00 2021-03-26 00:22:12.000 085 42139.1939 42140.0566 42142.2047 88888.00 2021-03-26 00:22:13.000 085 42139.2198 42140.0825 42138.4779 88888.00 2021-03-26 00:22:14.000 085 42136.2263 42136.2867 42142.4117 88888.00 2021-03-26 00:22:15.000 085 42139.9876 42139.9272 42142.4290 88888.00 2021-03-26 00:22:16.000 085 42140.3499 42139.8496 42142.2996 88888.00 2021-03-26 00:22:17.000 085 42140.0997 42139.8582 42142.2392 88888.00 2021-03-26 00:22:18.000 085 42139.9962 42139.5735 42142.5066 88888.00 2021-03-26 00:22:19.000 085 42139.9790 42139.9099 42142.7223 88888.00 2021-03-26 00:22:20.000 085 42140.5656 42140.2291 42142.6360 88888.00 2021-03-26 00:22:21.000 085 42140.0048 42139.9790 42142.2996 88888.00 2021-03-26 00:22:22.000 085 42139.6856 42139.8582 42142.3945 88888.00 2021-03-26 00:22:23.000 085 42139.8323 42139.7633 42142.6705 88888.00 2021-03-26 00:22:24.000 085 42139.6339 42139.0818 42141.7388 88888.00 2021-03-26 00:22:25.000 085 42140.0307 42139.8754 42142.5411 88888.00 2021-03-26 00:22:26.000 085 42139.8237 42139.9099 42141.8769 88888.00 2021-03-26 00:22:27.000 085 42139.7978 42139.9186 42142.4462 88888.00 2021-03-26 00:22:28.000 085 42140.0307 42139.8150 42142.5842 88888.00 2021-03-26 00:22:29.000 085 42136.1487 42135.9848 42138.5814 88888.00 2021-03-26 00:22:30.000 085 42139.8409 42140.0135 42142.0063 88888.00 2021-03-26 00:22:31.000 085 42139.8668 42139.8754 42142.3341 88888.00 2021-03-26 00:22:32.000 085 42139.9445 42139.9186 42142.1443 88888.00 2021-03-26 00:22:33.000 085 42139.7633 42139.5131 42142.4894 88888.00 2021-03-26 00:22:34.000 085 42140.2205 42139.9531 42142.4980 88888.00 2021-03-26 00:22:35.000 085 42139.5821 42139.9617 42142.3168 88888.00 2021-03-26 00:22:36.000 085 42139.8927 42139.7978 42142.3341 88888.00 2021-03-26 00:22:37.000 085 42139.9962 42139.5476 42142.4290 88888.00 2021-03-26 00:22:38.000 085 42140.1256 42139.6856 42141.9459 88888.00 2021-03-26 00:22:39.000 085 42136.2953 42139.1680 42138.1069 88888.00 2021-03-26 00:22:40.000 085 42139.9876 42138.0552 42142.2306 88888.00 2021-03-26 00:22:41.000 085 42140.0825 42139.8927 42142.0839 88888.00 2021-03-26 00:22:42.000 085 42139.6166 42140.2895 42142.5239 88888.00 2021-03-26 00:22:43.000 085 42140.2205 42139.9703 42142.4117 88888.00 2021-03-26 00:22:44.000 085 42139.6598 42139.7202 42141.7129 88888.00 2021-03-26 00:22:45.000 085 42139.2802 42139.3751 42138.5038 88888.00 2021-03-26 00:22:46.000 085 42137.8568 42135.8208 42142.6533 88888.00 2021-03-26 00:22:47.000 085 42139.7460 42139.9703 42142.5842 88888.00 2021-03-26 00:22:48.000 085 42139.8237 42139.9790 42142.1098 88888.00 2021-03-26 00:22:49.000 085 42140.0566 42139.5735 42141.8165 88888.00 2021-03-26 00:22:50.000 085 42139.8237 42139.7633 42141.9200 88888.00 2021-03-26 00:22:51.000 085 42139.7460 42139.2112 42142.1874 88888.00 2021-03-26 00:22:52.000 085 42138.8230 42139.9962 42142.1357 88888.00 2021-03-26 00:22:53.000 085 42139.5821 42139.7029 42141.6094 88888.00 2021-03-26 00:22:54.000 085 42139.6166 42139.9013 42141.9027 88888.00 2021-03-26 00:22:55.000 085 42139.9186 42139.9272 42142.3254 88888.00 2021-03-26 00:22:56.000 085 42139.9186 42139.8150 42142.3168 88888.00 2021-03-26 00:22:57.000 085 42139.9531 42139.2371 42142.3427 88888.00 2021-03-26 00:22:58.000 085 42135.7691 42135.8554 42138.1760 88888.00 2021-03-26 00:22:59.000 085 42140.0997 42139.3061 42141.8423 88888.00 2021-03-26 00:23:00.000 085 42140.0825 42140.2291 42142.6274 88888.00 2021-03-26 00:23:01.000 085 42139.5649 42139.5562 42141.9976 88888.00 2021-03-26 00:23:02.000 085 42139.6598 42139.6684 42142.3168 88888.00 2021-03-26 00:23:03.000 085 42137.6929 42139.7805 42138.2709 88888.00 2021-03-26 00:23:04.000 085 42138.3140 42135.8381 42142.4376 88888.00 2021-03-26 00:23:05.000 085 42139.8496 42139.6166 42142.2823 88888.00 2021-03-26 00:23:06.000 085 42139.6684 42140.0480 42142.1357 88888.00 2021-03-26 00:23:07.000 085 42139.7029 42139.7892 42142.2564 88888.00 2021-03-26 00:23:08.000 085 42139.7892 42139.7805 42142.2306 88888.00 2021-03-26 00:23:09.000 085 42139.9099 42140.3413 42142.3513 88888.00 2021-03-26 00:23:10.000 085 42139.2543 42139.8496 42141.2385 88888.00 2021-03-26 00:23:11.000 085 42139.6943 42139.6080 42141.9890 88888.00 2021-03-26 00:23:12.000 085 42139.5735 42139.6856 42142.0321 88888.00 2021-03-26 00:23:13.000 085 42140.0393 42139.8927 42142.1443 88888.00 2021-03-26 00:23:14.000 085 42139.9790 42140.1601 42142.3254 88888.00 2021-03-26 00:23:15.000 085 42139.8668 42139.4182 42142.4807 88888.00 2021-03-26 00:23:16.000 085 42139.5908 42139.7202 42142.2047 88888.00 2021-03-26 00:23:17.000 085 42139.5045 42139.6080 42141.9286 88888.00 2021-03-26 00:23:18.000 085 42139.9186 42139.5821 42141.6353 88888.00 2021-03-26 00:23:19.000 085 42139.4268 42139.7892 42141.9027 88888.00 2021-03-26 00:23:20.000 085 42139.4959 42139.7288 42142.2564 88888.00 2021-03-26 00:23:21.000 085 42139.2543 42140.0393 42142.0408 88888.00 2021-03-26 00:23:22.000 085 42139.8323 42139.0386 42142.1960 88888.00 2021-03-26 00:23:23.000 085 42139.5562 42139.5908 42142.0408 88888.00 2021-03-26 00:23:24.000 085 42139.8754 42139.4786 42141.9804 88888.00 2021-03-26 00:23:25.000 085 42139.6856 42139.9272 42142.2996 88888.00 2021-03-26 00:23:26.000 085 42139.5562 42139.6684 42141.5145 88888.00 2021-03-26 00:23:27.000 085 42140.1601 42140.1084 42142.4117 88888.00 2021-03-26 00:23:28.000 085 42139.7633 42139.4355 42137.8826 88888.00 2021-03-26 00:23:29.000 085 42135.6483 42135.8812 42142.2651 88888.00 2021-03-26 00:23:30.000 085 42139.9703 42139.6856 42142.1529 88888.00 2021-03-26 00:23:31.000 085 42139.6080 42139.2629 42142.0925 88888.00 2021-03-26 00:23:32.000 085 42139.7288 42140.1429 42142.0580 88888.00 2021-03-26 00:23:33.000 085 42139.7978 42139.4700 42142.0666 88888.00 2021-03-26 00:23:34.000 085 42136.7698 42138.9006 42138.4606 88888.00 2021-03-26 00:23:35.000 085 42137.8309 42135.8208 42142.2219 88888.00 2021-03-26 00:23:36.000 085 42139.5908 42139.7547 42142.0321 88888.00 2021-03-26 00:23:37.000 085 42140.0911 42138.7712 42141.4973 88888.00 2021-03-26 00:23:38.000 085 42139.4010 42139.9445 42141.9976 88888.00 2021-03-26 00:23:39.000 085 42139.6856 42139.8237 42141.9717 88888.00 2021-03-26 00:23:40.000 085 42139.8582 42140.0825 42142.1529 88888.00 2021-03-26 00:23:41.000 085 42140.0221 42139.5390 42142.2564 88888.00 2021-03-26 00:23:42.000 085 42139.6770 42139.7805 42142.3772 88888.00 2021-03-26 00:23:43.000 085 42139.9099 42139.5304 42142.0839 88888.00 2021-03-26 00:23:44.000 085 42139.7202 42139.7633 42142.4117 88888.00 2021-03-26 00:23:45.000 085 42135.7087 42135.7087 42137.9862 88888.00 2021-03-26 00:23:46.000 085 42139.8754 42139.7202 42142.2651 88888.00 2021-03-26 00:23:47.000 085 42139.6684 42139.8150 42141.8941 88888.00 2021-03-26 00:23:48.000 085 42139.7805 42139.5476 42142.1184 88888.00 2021-03-26 00:23:49.000 085 42139.4355 42139.5045 42141.8941 88888.00 2021-03-26 00:23:50.000 085 42139.5562 42139.6943 42140.0221 88888.00 2021-03-26 00:23:51.000 085 42135.7259 42136.3471 42142.0494 88888.00 2021-03-26 00:23:52.000 085 42139.3923 42139.7115 42142.0580 88888.00 2021-03-26 00:23:53.000 085 42139.6253 42139.9876 42142.2392 88888.00 2021-03-26 00:23:54.000 085 42139.6770 42140.1342 42142.1184 88888.00 2021-03-26 00:23:55.000 085 42139.8064 42139.6684 42142.4548 88888.00 2021-03-26 00:23:56.000 085 42139.8668 42139.7719 42142.3513 88888.00 2021-03-26 00:23:57.000 085 42139.5649 42139.8927 42142.3168 88888.00 2021-03-26 00:23:58.000 085 42139.3578 42139.8496 42142.0149 88888.00 2021-03-26 00:23:59.000 085 42139.7115 42139.5131 42142.0494 88888.00 2021-03-26 00:24:00.000 085 42140.1515 42138.7712 42141.9717 88888.00 2021-03-26 00:24:01.000 085 42139.8668 42139.7460 42142.6619 88888.00 2021-03-26 00:24:02.000 085 42139.7547 42139.6684 42141.9717 88888.00 2021-03-26 00:24:03.000 085 42139.6253 42139.2457 42141.7992 88888.00 2021-03-26 00:24:04.000 085 42139.7029 42139.5390 42141.6353 88888.00 2021-03-26 00:24:05.000 085 42139.8927 42139.7978 42142.2909 88888.00 2021-03-26 00:24:06.000 085 42139.4182 42139.0645 42142.8689 88888.00 2021-03-26 00:24:07.000 085 42139.8754 42140.1256 42142.4376 88888.00 2021-03-26 00:24:08.000 085 42139.9272 42139.8754 42141.8682 88888.00 2021-03-26 00:24:09.000 085 42139.6339 42140.1256 42142.3341 88888.00 2021-03-26 00:24:10.000 085 42139.9358 42139.5217 42142.1357 88888.00 2021-03-26 00:24:11.000 085 42139.7633 42139.6166 42142.1960 88888.00 2021-03-26 00:24:12.000 085 42140.0393 42139.6943 42141.9890 88888.00 2021-03-26 00:24:13.000 085 42139.7460 42139.7288 42142.2133 88888.00 2021-03-26 00:24:14.000 085 42139.7892 42139.6166 42142.0753 88888.00 2021-03-26 00:24:15.000 085 42139.5649 42140.0997 42142.2306 88888.00 2021-03-26 00:24:16.000 085 42135.8036 42135.4068 42140.1860 88888.00 2021-03-26 00:24:17.000 085 42139.3233 42140.0048 42142.1184 88888.00 2021-03-26 00:24:18.000 085 42139.2543 42139.7288 42141.7216 88888.00 2021-03-26 00:24:19.000 085 42139.6166 42139.6684 42142.2823 88888.00 2021-03-26 00:24:20.000 085 42139.5131 42140.0652 42142.5670 88888.00 2021-03-26 00:24:21.000 085 42139.7460 42139.8496 42139.2629 88888.00 2021-03-26 00:24:22.000 085 42137.0458 42136.0710 42142.3513 88888.00 2021-03-26 00:24:23.000 085 42139.8582 42140.0393 42142.3427 88888.00 2021-03-26 00:24:24.000 085 42139.7460 42139.6598 42142.3945 88888.00 2021-03-26 00:24:25.000 085 42139.8064 42139.2802 42142.2651 88888.00 2021-03-26 00:24:26.000 085 42139.7633 42139.7547 42142.3600 88888.00 2021-03-26 00:24:27.000 085 42139.7633 42139.7202 42142.1788 88888.00 2021-03-26 00:24:28.000 085 42139.7029 42139.5476 42142.2219 88888.00 2021-03-26 00:24:29.000 085 42139.5908 42139.6166 42142.0408 88888.00 2021-03-26 00:24:30.000 085 42138.7626 42139.5304 42137.0458 88888.00 2021-03-26 00:24:31.000 085 42135.6656 42135.3895 42142.3168 88888.00 2021-03-26 00:24:32.000 085 42140.1429 42139.7202 42142.2909 88888.00 2021-03-26 00:24:33.000 085 42140.1429 42139.7202 42142.6015 88888.00 2021-03-26 00:24:34.000 085 42139.6684 42139.7374 42142.1443 88888.00 2021-03-26 00:24:35.000 085 42139.6943 42139.8754 42142.1184 88888.00 2021-03-26 00:24:36.000 085 42135.7950 42138.9783 42138.3485 88888.00 2021-03-26 00:24:37.000 085 42139.8150 42137.1839 42142.2478 88888.00 2021-03-26 00:24:38.000 085 42139.6166 42140.1256 42142.3945 88888.00 2021-03-26 00:24:39.000 085 42139.5476 42139.8237 42142.1184 88888.00 2021-03-26 00:24:40.000 085 42139.8237 42139.7805 42142.0753 88888.00 2021-03-26 00:24:41.000 085 42139.6684 42139.8927 42142.3858 88888.00 2021-03-26 00:24:42.000 085 42139.7978 42139.8496 42142.1098 88888.00 2021-03-26 00:24:43.000 085 42139.4959 42139.2284 42142.1357 88888.00 2021-03-26 00:24:44.000 085 42139.9272 42139.3751 42142.0235 88888.00 2021-03-26 00:24:45.000 085 42139.6166 42139.9186 42141.7475 88888.00 2021-03-26 00:24:46.000 085 42139.9790 42140.0825 42142.2478 88888.00 2021-03-26 00:24:47.000 085 42139.7460 42139.7978 42142.3686 88888.00 2021-03-26 00:24:48.000 085 42138.8316 42139.6511 42142.0494 88888.00 2021-03-26 00:24:49.000 085 42139.7288 42139.9531 42142.4462 88888.00 2021-03-26 00:24:50.000 085 42139.6080 42139.7805 42142.3254 88888.00 2021-03-26 00:24:51.000 085 42139.7374 42139.6943 42142.4290 88888.00 2021-03-26 00:24:52.000 085 42139.5735 42139.7288 42142.1270 88888.00 2021-03-26 00:24:53.000 085 42139.6511 42140.1084 42142.2564 88888.00 2021-03-26 00:24:54.000 085 42139.6943 42139.8582 42142.1098 88888.00 2021-03-26 00:24:55.000 085 42140.2809 42139.8150 42142.3686 88888.00 2021-03-26 00:24:56.000 085 42139.9531 42139.5476 42141.7733 88888.00 2021-03-26 00:24:57.000 085 42139.5562 42139.6339 42141.9114 88888.00 2021-03-26 00:24:58.000 085 42139.5476 42139.5821 42141.9976 88888.00 2021-03-26 00:24:59.000 085 42139.8237 42140.0911 42142.3427 88888.00 2021-03-26 00:25:00.000 085 42139.6339 42139.7115 42142.2996 88888.00 2021-03-26 00:25:01.000 085 42135.8381 42135.8726 42133.4140 88888.00 2021-03-26 00:25:02.000 085 42139.6339 42139.8237 42142.3858 88888.00 2021-03-26 00:25:03.000 085 42139.3837 42139.3406 42142.0925 88888.00 2021-03-26 00:25:04.000 085 42139.2543 42139.8237 42142.4203 88888.00 2021-03-26 00:25:05.000 085 42139.6770 42139.6253 42142.1874 88888.00 2021-03-26 00:25:06.000 085 42139.7719 42139.9013 42138.0552 88888.00 2021-03-26 00:25:07.000 085 42135.5448 42136.1573 42140.6950 88888.00 2021-03-26 00:25:08.000 085 42140.0048 42140.0911 42142.3341 88888.00 2021-03-26 00:25:09.000 085 42139.6339 42139.5735 42142.1702 88888.00 2021-03-26 00:25:10.000 085 42139.9186 42139.5045 42142.2306 88888.00 2021-03-26 00:25:11.000 085 42139.3319 42139.6080 42141.9890 88888.00 2021-03-26 00:25:12.000 085 42139.9962 42139.7805 42142.4548 88888.00 2021-03-26 00:25:13.000 085 42139.6943 42139.7547 42142.2478 88888.00 2021-03-26 00:25:14.000 085 42135.7432 42135.7777 42138.2881 88888.00 2021-03-26 00:25:15.000 085 42139.7719 42139.6598 42141.9459 88888.00 2021-03-26 00:25:16.000 085 42139.5821 42139.7374 42142.1011 88888.00 2021-03-26 00:25:17.000 085 42139.6943 42140.0911 42142.1960 88888.00 2021-03-26 00:25:18.000 085 42139.5045 42139.8064 42141.7906 88888.00 2021-03-26 00:25:19.000 085 42137.4599 42139.8409 42138.2105 88888.00 2021-03-26 00:25:20.000 085 42139.8323 42135.8036 42141.9027 88888.00 2021-03-26 00:25:21.000 085 42139.5908 42138.9524 42141.9459 88888.00 2021-03-26 00:25:22.000 085 42139.7547 42139.1508 42141.9114 88888.00 2021-03-26 00:25:23.000 085 42139.2284 42139.5476 42142.1874 88888.00 2021-03-26 00:25:24.000 085 42139.4959 42139.5131 42142.1098 88888.00 2021-03-26 00:25:25.000 085 42139.1422 42139.6080 42142.0839 88888.00 2021-03-26 00:25:26.000 085 42139.9358 42139.8841 42141.8165 88888.00 2021-03-26 00:25:27.000 085 42139.8668 42139.5735 42142.1529 88888.00 2021-03-26 00:25:28.000 085 42139.6684 42139.6856 42142.1011 88888.00 2021-03-26 00:25:29.000 085 42139.9099 42139.6080 42142.0235 88888.00 2021-03-26 00:25:30.000 085 42139.5476 42139.3319 42141.9804 88888.00 2021-03-26 00:25:31.000 085 42139.2802 42140.0221 42142.1702 88888.00 2021-03-26 00:25:32.000 085 42135.8122 42135.6311 42137.9258 88888.00 2021-03-26 00:25:33.000 085 42139.5735 42139.6856 42141.7733 88888.00 2021-03-26 00:25:34.000 085 42139.3233 42139.7460 42141.6612 88888.00 2021-03-26 00:25:35.000 085 42139.6856 42139.6770 42142.0925 88888.00 2021-03-26 00:25:36.000 085 42139.5390 42139.6425 42141.9286 88888.00 2021-03-26 00:25:37.000 085 42135.8467 42139.0645 42137.9689 88888.00 2021-03-26 00:25:38.000 085 42135.5017 42135.4671 42141.8423 88888.00 2021-03-26 00:25:39.000 085 42139.9099 42139.0214 42141.6267 88888.00 2021-03-26 00:25:40.000 085 42139.7202 42139.8496 42141.6180 88888.00 2021-03-26 00:25:41.000 085 42139.3578 42139.5994 42142.1011 88888.00 2021-03-26 00:25:42.000 085 42139.1594 42139.8927 42142.2564 88888.00 2021-03-26 00:25:43.000 085 42139.5908 42140.2119 42141.8682 88888.00 2021-03-26 00:25:44.000 085 42139.8064 42139.8064 42142.1011 88888.00 2021-03-26 00:25:45.000 085 42139.5390 42139.4872 42142.1788 88888.00 2021-03-26 00:25:46.000 085 42139.6425 42139.5131 42142.2737 88888.00 2021-03-26 00:25:47.000 085 42139.4268 42139.3578 42138.1328 88888.00 2021-03-26 00:25:48.000 085 42137.4427 42136.2349 42142.2909 88888.00 2021-03-26 00:25:49.000 085 42139.6943 42139.6856 42141.5835 88888.00 2021-03-26 00:25:50.000 085 42139.3923 42139.4096 42141.9804 88888.00 2021-03-26 00:25:51.000 085 42139.6511 42139.3923 42141.9027 88888.00 2021-03-26 00:25:52.000 085 42139.3923 42139.8064 42142.1702 88888.00 2021-03-26 00:25:53.000 085 42137.7360 42139.5131 42137.5289 88888.00 2021-03-26 00:25:54.000 085 42139.3492 42135.5620 42141.7992 88888.00 2021-03-26 00:25:55.000 085 42139.4268 42139.4182 42141.8251 88888.00 2021-03-26 00:25:56.000 085 42139.6339 42139.5821 42141.9027 88888.00 2021-03-26 00:25:57.000 085 42139.5908 42139.4010 42142.0408 88888.00 2021-03-26 00:25:58.000 085 42140.0480 42139.4786 42142.4290 88888.00 2021-03-26 00:25:59.000 085 42139.3406 42139.8323 42142.0666 88888.00 2021-03-26 00:26:00.000 085 42135.5103 42135.8208 42137.9603 88888.00 2021-03-26 00:26:01.000 085 42139.3578 42139.5217 42141.9804 88888.00 2021-03-26 00:26:02.000 085 42139.0731 42139.5821 42142.0753 88888.00 2021-03-26 00:26:03.000 085 42139.4527 42139.0041 42142.0408 88888.00 2021-03-26 00:26:04.000 085 42139.2802 42138.4779 42141.2212 88888.00 2021-03-26 00:26:05.000 085 42139.1508 42139.7978 42138.2795 88888.00 2021-03-26 00:26:06.000 085 42138.7626 42135.8381 42142.2133 88888.00 2021-03-26 00:26:07.000 085 42139.8841 42139.8237 42141.7647 88888.00 2021-03-26 00:26:08.000 085 42139.2284 42139.4786 42142.0494 88888.00 2021-03-26 00:26:09.000 085 42139.7805 42139.5304 42142.1357 88888.00 2021-03-26 00:26:10.000 085 42139.5304 42139.6598 42141.9372 88888.00 2021-03-26 00:26:11.000 085 42139.5131 42139.6856 42141.9114 88888.00 2021-03-26 00:26:12.000 085 42139.1939 42139.8496 42142.2996 88888.00 2021-03-26 00:26:13.000 085 42139.6425 42139.6511 42141.9631 88888.00 2021-03-26 00:26:14.000 085 42139.4527 42139.6598 42142.1184 88888.00 2021-03-26 00:26:15.000 085 42139.7288 42139.2543 42141.9027 88888.00 2021-03-26 00:26:16.000 085 42139.4355 42138.5728 42141.8596 88888.00 2021-03-26 00:26:17.000 085 42139.6425 42139.5994 42141.9459 88888.00 2021-03-26 00:26:18.000 085 42139.4010 42139.3837 42141.8251 88888.00 2021-03-26 00:26:19.000 085 42139.7719 42139.8237 42142.0580 88888.00 2021-03-26 00:26:20.000 085 42139.4959 42139.6598 42141.8251 88888.00 2021-03-26 00:26:21.000 085 42139.6856 42139.4268 42142.3945 88888.00 2021-03-26 00:26:22.000 085 42139.6166 42139.5649 42141.9545 88888.00 2021-03-26 00:26:23.000 085 42139.1163 42139.4959 42142.2564 88888.00 2021-03-26 00:26:24.000 085 42139.5304 42139.6166 42141.9976 88888.00 2021-03-26 00:26:25.000 085 42139.5908 42139.2974 42141.6094 88888.00 2021-03-26 00:26:26.000 085 42139.2457 42139.6511 42142.0235 88888.00 2021-03-26 00:26:27.000 085 42139.5821 42139.5735 42141.7733 88888.00 2021-03-26 00:26:28.000 085 42139.6511 42139.4355 42141.9200 88888.00 2021-03-26 00:26:29.000 085 42139.0128 42139.2112 42141.8165 88888.00 2021-03-26 00:26:30.000 085 42139.0128 42139.2888 42139.4614 88888.00 2021-03-26 00:26:31.000 085 42136.4506 42135.8036 42141.6698 88888.00 2021-03-26 00:26:32.000 085 42139.8927 42139.9272 42142.4635 88888.00 2021-03-26 00:26:33.000 085 42139.9790 42139.4872 42141.7043 88888.00 2021-03-26 00:26:34.000 085 42139.7547 42139.7029 42142.0580 88888.00 2021-03-26 00:26:35.000 085 42139.8323 42139.6080 42142.0321 88888.00 2021-03-26 00:26:36.000 085 42137.6066 42138.9351 42138.1760 88888.00 2021-03-26 00:26:37.000 085 42139.4096 42135.7087 42142.2564 88888.00 2021-03-26 00:26:38.000 085 42139.2888 42139.5649 42141.7043 88888.00 2021-03-26 00:26:39.000 085 42139.7115 42139.4096 42142.0149 88888.00 2021-03-26 00:26:40.000 085 42139.1767 42139.1163 42141.5749 88888.00 2021-03-26 00:26:41.000 085 42139.6166 42139.5649 42142.2306 88888.00 2021-03-26 00:26:42.000 085 42139.4786 42138.9783 42141.7216 88888.00 2021-03-26 00:26:43.000 085 42139.8668 42139.4096 42141.8510 88888.00 2021-03-26 00:26:44.000 085 42139.3319 42139.4786 42141.8596 88888.00 2021-03-26 00:26:45.000 085 42139.7115 42139.6166 42142.2996 88888.00 2021-03-26 00:26:46.000 085 42135.8985 42135.7950 42138.0293 88888.00 2021-03-26 00:26:47.000 085 42139.5217 42139.5821 42141.7561 88888.00 2021-03-26 00:26:48.000 085 42139.3751 42139.4959 42141.8510 88888.00 2021-03-26 00:26:49.000 085 42139.3923 42138.9006 42141.6526 88888.00 2021-03-26 00:26:50.000 085 42139.3233 42138.9524 42141.7647 88888.00 2021-03-26 00:26:51.000 085 42139.4441 42139.3837 42138.0811 88888.00 2021-03-26 00:26:52.000 085 42137.5462 42135.5189 42141.7733 88888.00 2021-03-26 00:26:53.000 085 42139.4872 42139.7202 42140.8848 88888.00 2021-03-26 00:26:54.000 085 42139.6511 42139.3233 42141.7906 88888.00 2021-03-26 00:26:55.000 085 42139.5994 42139.3578 42141.6957 88888.00 2021-03-26 00:26:56.000 085 42139.2457 42139.0818 42142.0149 88888.00 2021-03-26 00:26:57.000 085 42139.5476 42139.5217 42141.8423 88888.00 2021-03-26 00:26:58.000 085 42139.8237 42139.2974 42142.0494 88888.00 2021-03-26 00:26:59.000 085 42139.6253 42139.5994 42141.8510 88888.00 2021-03-26 00:27:00.000 085 42139.6943 42139.6339 42141.8941 88888.00 2021-03-26 00:27:01.000 085 42139.7633 42139.5390 42142.1702 88888.00 2021-03-26 00:27:02.000 085 42139.8496 42139.4786 42141.9372 88888.00 2021-03-26 00:27:03.000 085 42139.5994 42139.3923 42141.8682 88888.00 2021-03-26 00:27:04.000 085 42139.7374 42139.5908 42142.2392 88888.00 2021-03-26 00:27:05.000 085 42138.9006 42139.3147 42142.0666 88888.00 2021-03-26 00:27:06.000 085 42139.4268 42139.8237 42142.1443 88888.00 2021-03-26 00:27:07.000 085 42139.6770 42139.3751 42142.2823 88888.00 2021-03-26 00:27:08.000 085 42139.7547 42139.7288 42142.1702 88888.00 2021-03-26 00:27:09.000 085 42139.2457 42139.4872 42141.8855 88888.00 2021-03-26 00:27:10.000 085 42139.3061 42139.3319 42141.6094 88888.00 2021-03-26 00:27:11.000 085 42139.5304 42139.1767 42142.3427 88888.00 2021-03-26 00:27:12.000 085 42140.0307 42140.1170 42142.3945 88888.00 2021-03-26 00:27:13.000 085 42139.5562 42138.9610 42142.1960 88888.00 2021-03-26 00:27:14.000 085 42139.7633 42139.4010 42142.0580 88888.00 2021-03-26 00:27:15.000 085 42139.7547 42139.3578 42141.9200 88888.00 2021-03-26 00:27:16.000 085 42135.5534 42139.7374 42137.8568 88888.00 2021-03-26 00:27:17.000 085 42139.5476 42135.6656 42142.4807 88888.00 2021-03-26 00:27:18.000 085 42139.3578 42139.3837 42141.7561 88888.00 2021-03-26 00:27:19.000 085 42139.4872 42139.4872 42141.7820 88888.00 2021-03-26 00:27:20.000 085 42139.3665 42139.3319 42141.7475 88888.00 2021-03-26 00:27:21.000 085 42139.3665 42139.5821 42141.9545 88888.00 2021-03-26 00:27:22.000 085 42139.3061 42139.3751 42137.9344 88888.00 2021-03-26 00:27:23.000 085 42137.2960 42135.2515 42142.1270 88888.00 2021-03-26 00:27:24.000 085 42139.6339 42138.9265 42141.9372 88888.00 2021-03-26 00:27:25.000 085 42139.6253 42139.4268 42142.1874 88888.00 2021-03-26 00:27:26.000 085 42139.5390 42139.2025 42141.6871 88888.00 2021-03-26 00:27:27.000 085 42139.4527 42139.0386 42142.2478 88888.00 2021-03-26 00:27:28.000 085 42139.4096 42139.4527 42142.1270 88888.00 2021-03-26 00:27:29.000 085 42139.5131 42139.5908 42141.9976 88888.00 2021-03-26 00:27:30.000 085 42139.0559 42139.6080 42141.7561 88888.00 2021-03-26 00:27:31.000 085 42139.2371 42139.4786 42141.6353 88888.00 2021-03-26 00:27:32.000 085 42139.2198 42139.1594 42141.9027 88888.00 2021-03-26 00:27:33.000 085 42139.5649 42139.7978 42141.9286 88888.00 2021-03-26 00:27:34.000 085 42139.7547 42139.7374 42141.7992 88888.00 2021-03-26 00:27:35.000 085 42139.3406 42139.2888 42141.9459 88888.00 2021-03-26 00:27:36.000 085 42135.8726 42139.6080 42136.8992 88888.00 2021-03-26 00:27:37.000 085 42137.8826 42135.3464 42141.7043 88888.00 2021-03-26 00:27:38.000 085 42139.9703 42139.8582 42141.5922 88888.00 2021-03-26 00:27:39.000 085 42139.6511 42139.1249 42142.0666 88888.00 2021-03-26 00:27:40.000 085 42139.6770 42139.6943 42142.0925 88888.00 2021-03-26 00:27:41.000 085 42139.4786 42139.6166 42142.0925 88888.00 2021-03-26 00:27:42.000 085 42139.6166 42139.5217 42137.6584 88888.00 2021-03-26 00:27:43.000 085 42137.8999 42135.3550 42142.1615 88888.00 2021-03-26 00:27:44.000 085 42139.2371 42139.0041 42141.9545 88888.00 2021-03-26 00:27:45.000 085 42139.3923 42139.0559 42141.9717 88888.00 2021-03-26 00:27:46.000 085 42139.4355 42139.3406 42141.8423 88888.00 2021-03-26 00:27:47.000 085 42139.4614 42139.4355 42141.6180 88888.00 2021-03-26 00:27:48.000 085 42139.5217 42139.6511 42141.8769 88888.00 2021-03-26 00:27:49.000 085 42139.4872 42138.9869 42141.6439 88888.00 2021-03-26 00:27:50.000 085 42139.5562 42139.4355 42141.9890 88888.00 2021-03-26 00:27:51.000 085 42139.8150 42139.7460 42142.2133 88888.00 2021-03-26 00:27:52.000 085 42139.3751 42139.9790 42141.5145 88888.00 2021-03-26 00:27:53.000 085 42139.4441 42139.3751 42141.5835 88888.00 2021-03-26 00:27:54.000 085 42139.4786 42139.7460 42142.0494 88888.00 2021-03-26 00:27:55.000 085 42139.9272 42139.1594 42141.9631 88888.00 2021-03-26 00:27:56.000 085 42139.4872 42139.4700 42141.9890 88888.00 2021-03-26 00:27:57.000 085 42139.5735 42139.5304 42142.0666 88888.00 2021-03-26 00:27:58.000 085 42139.6253 42139.4182 42141.5145 88888.00 2021-03-26 00:27:59.000 085 42139.4959 42139.3578 42142.2478 88888.00 2021-03-26 00:28:00.000 085 42139.2198 42139.3923 42141.9890 88888.00 2021-03-26 00:28:01.000 085 42139.6511 42139.4700 42141.5404 88888.00 2021-03-26 00:28:02.000 085 42139.8582 42139.4786 42142.1098 88888.00 2021-03-26 00:28:03.000 085 42139.2457 42139.2371 42141.7820 88888.00 2021-03-26 00:28:04.000 085 42139.7374 42139.3665 42142.1788 88888.00 2021-03-26 00:28:05.000 085 42139.5908 42139.1767 42142.0063 88888.00 2021-03-26 00:28:06.000 085 42139.4441 42139.6943 42141.8596 88888.00 2021-03-26 00:28:07.000 085 42135.4758 42135.6052 42138.1760 88888.00 2021-03-26 00:28:08.000 085 42139.5649 42139.6080 42141.9976 88888.00 2021-03-26 00:28:09.000 085 42139.3837 42139.4010 42141.7043 88888.00 2021-03-26 00:28:10.000 085 42139.6166 42139.5476 42141.7906 88888.00 2021-03-26 00:28:11.000 085 42139.6943 42139.3233 42141.8855 88888.00 2021-03-26 00:28:12.000 085 42138.0120 42139.1163 42137.5376 88888.00 2021-03-26 00:28:13.000 085 42138.5728 42135.7346 42142.1011 88888.00 2021-03-26 00:28:14.000 085 42139.0386 42139.5217 42141.8165 88888.00 2021-03-26 00:28:15.000 085 42139.3319 42139.1853 42141.7475 88888.00 2021-03-26 00:28:16.000 085 42139.5304 42139.2025 42141.8337 88888.00 2021-03-26 00:28:17.000 085 42139.4786 42139.2974 42142.1702 88888.00 2021-03-26 00:28:18.000 085 42139.7805 42139.2974 42142.1615 88888.00 2021-03-26 00:28:19.000 085 42139.4355 42139.1163 42141.6612 88888.00 2021-03-26 00:28:20.000 085 42139.5304 42139.4355 42141.7733 88888.00 2021-03-26 00:28:21.000 085 42140.0566 42138.9610 42142.2823 88888.00 2021-03-26 00:28:22.000 085 42139.1594 42139.3233 42141.4283 88888.00 2021-03-26 00:28:23.000 085 42139.2974 42139.7805 42140.8416 88888.00 2021-03-26 00:28:24.000 085 42139.2543 42139.4959 42141.9286 88888.00 2021-03-26 00:28:25.000 085 42139.5390 42139.8323 42141.2298 88888.00 2021-03-26 00:28:26.000 085 42139.5735 42139.4700 42142.2219 88888.00 2021-03-26 00:28:27.000 085 42139.7633 42138.8057 42142.0321 88888.00 2021-03-26 00:28:28.000 085 42139.0128 42139.4096 42141.9717 88888.00 2021-03-26 00:28:29.000 085 42139.4182 42139.3751 42141.8251 88888.00 2021-03-26 00:28:30.000 085 42139.8582 42138.6677 42142.6446 88888.00 2021-03-26 00:28:31.000 085 42136.6059 42136.6059 42138.1846 88888.00 2021-03-26 00:28:32.000 085 42141.8769 42141.2126 42145.1033 88888.00 2021-03-26 00:28:33.000 085 42141.0142 42140.2033 42143.2054 88888.00 2021-03-26 00:28:34.000 085 42141.3679 42142.4635 42144.6029 88888.00 2021-03-26 00:28:35.000 085 42140.4103 42141.2126 42142.9379 88888.00 2021-03-26 00:28:36.000 085 42139.2543 42140.5828 42138.6849 88888.00 2021-03-26 00:28:37.000 085 42138.9265 42135.9848 42143.3520 88888.00 2021-03-26 00:28:38.000 085 42140.8330 42140.8416 42143.4297 88888.00 2021-03-26 00:28:39.000 085 42142.0063 42141.8941 42144.6806 88888.00 2021-03-26 00:28:40.000 085 42140.5311 42140.8158 42143.3779 88888.00 2021-03-26 00:28:41.000 085 42142.4462 42141.5663 42145.0601 88888.00 2021-03-26 00:28:42.000 085 42141.7129 42142.2737 42144.6719 88888.00 2021-03-26 00:28:43.000 085 42140.4534 42140.8589 42143.5073 88888.00 2021-03-26 00:28:44.000 085 42141.2902 42140.6346 42143.0846 88888.00 2021-03-26 00:28:45.000 085 42140.9538 42140.2723 42143.5505 88888.00 2021-03-26 00:28:46.000 085 42140.6777 42140.5828 42143.1881 88888.00 2021-03-26 00:28:47.000 085 42142.4548 42142.1357 42143.6626 88888.00 2021-03-26 00:28:48.000 085 42139.8496 42142.6878 42142.7654 88888.00 2021-03-26 00:28:49.000 085 42141.1522 42142.2306 42143.8438 88888.00 2021-03-26 00:28:50.000 085 42141.1004 42142.1615 42142.8948 88888.00 2021-03-26 00:28:51.000 085 42140.8330 42141.0487 42144.1371 88888.00 2021-03-26 00:28:52.000 085 42141.1091 42140.9107 42143.8783 88888.00 2021-03-26 00:28:53.000 085 42142.4462 42143.0501 42144.4994 88888.00 2021-03-26 00:28:54.000 085 42141.0228 42140.5483 42143.7144 88888.00 2021-03-26 00:28:55.000 085 42141.2471 42140.3068 42144.6288 88888.00 2021-03-26 00:28:56.000 085 42140.2378 42140.5915 42144.6202 88888.00 2021-03-26 00:28:57.000 085 42139.4182 42140.9797 42141.7820 88888.00 2021-03-26 00:28:58.000 085 42140.1515 42142.6188 42143.3089 88888.00 2021-03-26 00:28:59.000 085 42141.0228 42141.7561 42143.3952 88888.00 2021-03-26 00:29:00.000 085 42142.0580 42141.9890 42144.3959 88888.00 2021-03-26 00:29:01.000 085 42140.9538 42141.0746 42143.2313 88888.00 2021-03-26 00:29:02.000 085 42136.9682 42137.0372 42139.3837 88888.00 2021-03-26 00:29:03.000 085 42140.7554 42140.9020 42143.8524 88888.00 2021-03-26 00:29:04.000 085 42142.1874 42142.1529 42144.5167 88888.00 2021-03-26 00:29:05.000 085 42140.8158 42139.1163 42143.4038 88888.00 2021-03-26 00:29:06.000 085 42141.1091 42140.6864 42144.1284 88888.00 2021-03-26 00:29:07.000 085 42141.2385 42140.9797 42140.4793 88888.00 2021-03-26 00:29:08.000 085 42138.5297 42137.6152 42142.9121 88888.00 2021-03-26 00:29:09.000 085 42142.5239 42142.5584 42142.2564 88888.00 2021-03-26 00:29:10.000 085 42139.5217 42141.2730 42143.5591 88888.00 2021-03-26 00:29:11.000 085 42140.9452 42139.9099 42143.2399 88888.00 2021-03-26 00:29:12.000 085 42140.2723 42142.1702 42143.3693 88888.00 2021-03-26 00:29:13.000 085 42141.4541 42142.5239 42143.2916 88888.00 2021-03-26 00:29:14.000 085 42141.3592 42141.0918 42143.6453 88888.00 2021-03-26 00:29:15.000 085 42141.0746 42140.5138 42143.4469 88888.00 2021-03-26 00:29:16.000 085 42140.2464 42140.8934 42143.5246 88888.00 2021-03-26 00:29:17.000 085 42139.3147 42140.6777 42143.4814 88888.00 2021-03-26 00:29:18.000 085 42139.9617 42141.1091 42142.3772 88888.00 2021-03-26 00:29:19.000 085 42141.1263 42140.5138 42143.0156 88888.00 2021-03-26 00:29:20.000 085 42140.5915 42141.8682 42143.1277 88888.00 2021-03-26 00:29:21.000 085 42140.6691 42141.3075 42143.3779 88888.00 2021-03-26 00:29:22.000 085 42137.7878 42138.6849 42139.2025 88888.00 2021-03-26 00:29:23.000 085 42140.4707 42141.1263 42142.4721 88888.00 2021-03-26 00:29:24.000 085 42141.0659 42140.4966 42143.0242 88888.00 2021-03-26 00:29:25.000 085 42142.1788 42142.7740 42142.2996 88888.00 2021-03-26 00:29:26.000 085 42142.3341 42141.7820 42143.6195 88888.00 2021-03-26 00:29:27.000 085 42139.4182 42141.9200 42139.4355 88888.00 2021-03-26 00:29:28.000 085 42142.3858 42138.1932 42144.6892 88888.00 2021-03-26 00:29:29.000 085 42140.6260 42140.9020 42143.9818 88888.00 2021-03-26 00:29:30.000 085 42142.3341 42142.0494 42143.6367 88888.00 2021-03-26 00:29:31.000 085 42142.5239 42142.0666 42143.2054 88888.00 2021-03-26 00:29:32.000 085 42140.9279 42140.0393 42142.9379 88888.00 2021-03-26 00:29:33.000 085 42141.0573 42140.8934 42143.6108 88888.00 2021-03-26 00:29:34.000 085 42140.8503 42140.9538 42143.2140 88888.00 2021-03-26 00:29:35.000 085 42141.5749 42142.7568 42143.1881 88888.00 2021-03-26 00:29:36.000 085 42141.9459 42142.5152 42144.6806 88888.00 2021-03-26 00:29:37.000 085 42139.8409 42139.7978 42142.2909 88888.00 2021-03-26 00:29:38.000 085 42142.5066 42141.2557 42144.9221 88888.00 2021-03-26 00:29:39.000 085 42140.1946 42141.2212 42144.7841 88888.00 2021-03-26 00:29:40.000 085 42142.5842 42142.7050 42142.3168 88888.00 2021-03-26 00:29:41.000 085 42142.5325 42142.3513 42143.3865 88888.00 2021-03-26 00:29:42.000 085 42141.4110 42141.4628 42144.9480 88888.00 2021-03-26 00:29:43.000 085 42142.6015 42143.1450 42144.9221 88888.00 2021-03-26 00:29:44.000 085 42141.5059 42141.2040 42143.4210 88888.00 2021-03-26 00:29:45.000 085 42140.9797 42142.5325 42141.9976 88888.00 2021-03-26 00:29:46.000 085 42142.5584 42142.4721 42142.9897 88888.00 2021-03-26 00:29:47.000 085 42142.3858 42141.2471 42143.9387 88888.00 2021-03-26 00:29:48.000 085 42142.5066 42142.0839 42144.5425 88888.00 2021-03-26 00:29:49.000 085 42141.6353 42141.9027 42143.6626 88888.00 2021-03-26 00:29:50.000 085 42140.1860 42140.4017 42142.4462 88888.00 2021-03-26 00:29:51.000 085 42141.4541 42142.4031 42142.9121 88888.00 2021-03-26 00:29:52.000 085 42142.6015 42141.8337 42144.3441 88888.00 2021-03-26 00:29:53.000 085 42137.2098 42137.4254 42140.0135 88888.00 2021-03-26 00:29:54.000 085 42142.6878 42142.3427 42143.9645 88888.00 2021-03-26 00:29:55.000 085 42142.4807 42142.2478 42143.9128 88888.00 2021-03-26 00:29:56.000 085 42141.0573 42141.8682 42142.0321 88888.00 2021-03-26 00:29:57.000 085 42142.0580 42141.1522 42144.7064 88888.00 2021-03-26 00:29:58.000 085 42136.7180 42141.1608 42140.5828 88888.00 2021-03-26 00:29:59.000 085 42139.9358 42136.0106 42143.9559 88888.00 2021-03-26 00:30:00.000 085 42140.3758 42140.5656 42142.9466 88888.00 2021-03-26 00:30:01.000 085 42141.1608 42142.1443 42140.7122 88888.00 2021-03-26 00:30:02.000 085 42140.8589 42142.4117 42142.2392 88888.00 2021-03-26 00:30:03.000 085 42141.4455 42141.3851 42142.7309 88888.00 2021-03-26 00:30:04.000 085 42141.9976 42140.9279 42143.4038 88888.00 2021-03-26 00:30:05.000 085 42142.5584 42141.9976 42144.3700 88888.00 2021-03-26 00:30:06.000 085 42140.7036 42141.5318 42144.7323 88888.00 2021-03-26 00:30:07.000 085 42140.6346 42142.7050 42139.2371 88888.00 2021-03-26 00:30:08.000 085 42138.0207 42137.0631 42140.6950 88888.00 2021-03-26 00:30:09.000 085 42142.3772 42140.1774 42144.9998 88888.00 2021-03-26 00:30:10.000 085 42141.1091 42140.5742 42144.7237 88888.00 2021-03-26 00:30:11.000 085 42140.0997 42141.2730 42143.5246 88888.00 2021-03-26 00:30:12.000 085 42142.2651 42142.3858 42143.1277 88888.00 2021-03-26 00:30:13.000 085 42142.3427 42142.0925 42139.1249 88888.00 2021-03-26 00:30:14.000 085 42138.7540 42136.8302 42143.5591 88888.00 2021-03-26 00:30:15.000 085 42142.1443 42141.4628 42145.1895 88888.00 2021-03-26 00:30:16.000 085 42141.6957 42142.2737 42143.8438 88888.00 2021-03-26 00:30:17.000 085 42140.8848 42141.7992 42143.7747 88888.00 2021-03-26 00:30:18.000 085 42140.7122 42141.6008 42143.4642 88888.00 2021-03-26 00:30:19.000 085 42141.2471 42141.1177 42143.9990 88888.00 2021-03-26 00:30:20.000 085 42141.1004 42140.7036 42143.6281 88888.00 2021-03-26 00:30:21.000 085 42142.0925 42140.7122 42145.0170 88888.00 2021-03-26 00:30:22.000 085 42141.8596 42141.0487 42143.3434 88888.00 2021-03-26 00:30:23.000 085 42141.6871 42142.5152 42144.8876 88888.00 2021-03-26 00:30:24.000 085 42141.9717 42142.5756 42144.6806 88888.00 2021-03-26 00:30:25.000 085 42141.9890 42142.4290 42144.5167 88888.00 2021-03-26 00:30:26.000 085 42140.9538 42140.7985 42143.4038 88888.00 2021-03-26 00:30:27.000 085 42142.0408 42141.9631 42143.5246 88888.00 2021-03-26 00:30:28.000 085 42140.5828 42140.9452 42143.1881 88888.00 2021-03-26 00:30:29.000 085 42142.5929 42141.7043 42144.1543 88888.00 2021-03-26 00:30:30.000 085 42140.1601 42139.7805 42143.7144 88888.00 2021-03-26 00:30:31.000 085 42141.3765 42140.7036 42144.9911 88888.00 2021-03-26 00:30:32.000 085 42139.1939 42139.7547 42139.2284 88888.00 2021-03-26 00:30:33.000 085 42141.4714 42138.6504 42144.7151 88888.00 2021-03-26 00:30:34.000 085 42141.1608 42141.2730 42143.6367 88888.00 2021-03-26 00:30:35.000 085 42142.7050 42142.7223 42143.1881 88888.00 2021-03-26 00:30:36.000 085 42141.3075 42141.3851 42145.0084 88888.00 2021-03-26 00:30:37.000 085 42140.5224 42141.3506 42141.5404 88888.00 2021-03-26 00:30:38.000 085 42137.8050 42138.4606 42143.1105 88888.00 2021-03-26 00:30:39.000 085 42137.6152 42136.9941 42141.1867 88888.00 2021-03-26 00:30:40.000 085 42142.3858 42142.5239 42145.2758 88888.00 2021-03-26 00:30:41.000 085 42141.1867 42141.0918 42142.5670 88888.00 2021-03-26 00:30:42.000 085 42141.1781 42140.5224 42143.6712 88888.00 2021-03-26 00:30:43.000 085 42135.9589 42136.2953 42138.6936 88888.00 2021-03-26 00:30:44.000 085 42140.5828 42140.7726 42143.3434 88888.00 2021-03-26 00:30:45.000 085 42141.3247 42141.2989 42144.4735 88888.00 2021-03-26 00:30:46.000 085 42141.3420 42140.7985 42143.6540 88888.00 2021-03-26 00:30:47.000 085 42142.7309 42140.3499 42145.1464 88888.00 2021-03-26 00:30:48.000 085 42141.2471 42141.5232 42139.5476 88888.00 2021-03-26 00:30:49.000 085 42137.3133 42137.4254 42142.1788 88888.00 2021-03-26 00:30:50.000 085 42140.6950 42142.0666 42143.5936 88888.00 2021-03-26 00:30:51.000 085 42140.8158 42141.2816 42143.6626 88888.00 2021-03-26 00:30:52.000 085 42140.7381 42140.9279 42143.4038 88888.00 2021-03-26 00:30:53.000 085 42140.9538 42139.9099 42143.8006 88888.00 2021-03-26 00:30:54.000 085 42140.4621 42142.2306 42142.7568 88888.00 2021-03-26 00:30:55.000 085 42140.9193 42140.8848 42142.9983 88888.00 2021-03-26 00:30:56.000 085 42139.9358 42139.9013 42142.4721 88888.00 2021-03-26 00:30:57.000 085 42140.9193 42141.0228 42143.3175 88888.00 2021-03-26 00:30:58.000 085 42141.2298 42141.4541 42143.2054 88888.00 2021-03-26 00:30:59.000 085 42141.1695 42141.6526 42143.8610 88888.00 2021-03-26 00:31:00.000 085 42141.1004 42139.1249 42142.9552 88888.00 2021-03-26 00:31:01.000 085 42137.1839 42135.3119 42139.6684 88888.00 2021-03-26 00:31:02.000 085 42141.6526 42142.7223 42143.5591 88888.00 2021-03-26 00:31:03.000 085 42141.1177 42142.7309 42143.0760 88888.00 2021-03-26 00:31:04.000 085 42140.5915 42140.3758 42143.2744 88888.00 2021-03-26 00:31:05.000 085 42139.8237 42143.0587 42143.6453 88888.00 2021-03-26 00:31:06.000 085 42141.2644 42142.1615 42140.4534 88888.00 2021-03-26 00:31:07.000 085 42137.1839 42137.1666 42142.5756 88888.00 2021-03-26 00:31:08.000 085 42141.1263 42141.2902 42143.4124 88888.00 2021-03-26 00:31:09.000 085 42141.2212 42140.3154 42143.6885 88888.00 2021-03-26 00:31:10.000 085 42141.2385 42141.4886 42144.8445 88888.00 2021-03-26 00:31:11.000 085 42141.0832 42142.8344 42143.4124 88888.00 2021-03-26 00:31:12.000 085 42141.6094 42141.0659 42143.1795 88888.00 2021-03-26 00:31:13.000 085 42141.2902 42142.0063 42142.8689 88888.00 2021-03-26 00:31:14.000 085 42142.7740 42141.3161 42144.2665 88888.00 2021-03-26 00:31:15.000 085 42140.2378 42140.8589 42143.4556 88888.00 2021-03-26 00:31:16.000 085 42140.6691 42141.2816 42142.9811 88888.00 2021-03-26 00:31:17.000 085 42141.1522 42140.2723 42143.0156 88888.00 2021-03-26 00:31:18.000 085 42141.4714 42142.7999 42142.6274 88888.00 2021-03-26 00:31:19.000 085 42142.1788 42142.5152 42144.8617 88888.00 2021-03-26 00:31:20.000 085 42141.2385 42141.2385 42143.3003 88888.00 2021-03-26 00:31:21.000 085 42142.5152 42142.1357 42144.7582 88888.00 2021-03-26 00:31:22.000 085 42140.0825 42142.4290 42142.4548 88888.00 2021-03-26 00:31:23.000 085 42142.8172 42141.7475 42144.5167 88888.00 2021-03-26 00:31:24.000 085 42141.7043 42140.7467 42143.7834 88888.00 2021-03-26 00:31:25.000 085 42142.0925 42142.5325 42144.1284 88888.00 2021-03-26 00:31:26.000 085 42141.6094 42142.2737 42143.0587 88888.00 2021-03-26 00:31:27.000 085 42140.5483 42141.3851 42143.1019 88888.00 2021-03-26 00:31:28.000 085 42140.9452 42142.8258 42143.0587 88888.00 2021-03-26 00:31:29.000 085 42141.7388 42141.3161 42144.8186 88888.00 2021-03-26 00:31:30.000 085 42142.8431 42141.7733 42144.3182 88888.00 2021-03-26 00:31:31.000 085 42142.8517 42142.2306 42143.6626 88888.00 2021-03-26 00:31:32.000 085 42138.8402 42138.7626 42140.1170 88888.00 2021-03-26 00:31:33.000 085 42142.8603 42143.0760 42143.0242 88888.00 2021-03-26 00:31:34.000 085 42141.9890 42141.1091 42144.6892 88888.00 2021-03-26 00:31:35.000 085 42140.6173 42140.8503 42143.8351 88888.00 2021-03-26 00:31:36.000 085 42141.8165 42141.8855 42144.6029 88888.00 2021-03-26 00:31:37.000 085 42139.9617 42142.1184 42139.1077 88888.00 2021-03-26 00:31:38.000 085 42140.4534 42138.2709 42144.3096 88888.00 2021-03-26 00:31:39.000 085 42142.8689 42142.4290 42143.7920 88888.00 2021-03-26 00:31:40.000 085 42142.7395 42142.6791 42145.1464 88888.00 2021-03-26 00:31:41.000 085 42141.4283 42141.8165 42143.7575 88888.00 2021-03-26 00:31:42.000 085 42142.3341 42142.6101 42145.2586 88888.00 2021-03-26 00:31:43.000 085 42142.5497 42143.1191 42145.1464 88888.00 2021-03-26 00:31:44.000 085 42141.1695 42141.2816 42143.2054 88888.00 2021-03-26 00:31:45.000 085 42141.2212 42141.2902 42142.6964 88888.00 2021-03-26 00:31:46.000 085 42141.0228 42140.5311 42138.8316 88888.00 2021-03-26 00:31:47.000 085 42137.2184 42136.6576 42142.8085 88888.00 2021-03-26 00:31:48.000 085 42140.8330 42141.1781 42142.9897 88888.00 2021-03-26 00:31:49.000 085 42140.4793 42140.4017 42142.8172 88888.00 2021-03-26 00:31:50.000 085 42141.9372 42140.9365 42144.6202 88888.00 2021-03-26 00:31:51.000 085 42143.1709 42142.5842 42145.0860 88888.00 2021-03-26 00:31:52.000 085 42141.7906 42141.2644 42144.1284 88888.00 2021-03-26 00:31:53.000 085 42138.1673 42138.2105 42143.7057 88888.00 2021-03-26 00:31:54.000 085 42141.1695 42141.3765 42143.7230 88888.00 2021-03-26 00:31:55.000 085 42140.6950 42141.1436 42142.7568 88888.00 2021-03-26 00:31:56.000 085 42142.7137 42141.3851 42144.8962 88888.00 2021-03-26 00:31:57.000 085 42141.4714 42141.7043 42143.8351 88888.00 2021-03-26 00:31:58.000 085 42142.5411 42142.0063 42144.2147 88888.00 2021-03-26 00:31:59.000 085 42140.6605 42141.0142 42143.4901 88888.00 2021-03-26 00:32:00.000 085 42140.9279 42141.1522 42144.2406 88888.00 2021-03-26 00:32:01.000 085 42141.4714 42141.0228 42144.3614 88888.00 2021-03-26 00:32:02.000 085 42140.2464 42141.8510 42142.7654 88888.00 2021-03-26 00:32:03.000 085 42140.9107 42141.5145 42144.3872 88888.00 2021-03-26 00:32:04.000 085 42141.6612 42141.5318 42143.4210 88888.00 2021-03-26 00:32:05.000 085 42142.5497 42141.2816 42143.8696 88888.00 2021-03-26 00:32:06.000 085 42141.2902 42141.3334 42143.8179 88888.00 2021-03-26 00:32:07.000 085 42141.1953 42140.8416 42143.4297 88888.00 2021-03-26 00:32:08.000 085 42138.7971 42139.4786 42140.4362 88888.00 2021-03-26 00:32:09.000 085 42141.0314 42141.8855 42143.1277 88888.00 2021-03-26 00:32:10.000 085 42141.4886 42139.9358 42143.6195 88888.00 2021-03-26 00:32:11.000 085 42140.8244 42141.3334 42143.3348 88888.00 2021-03-26 00:32:12.000 085 42141.0659 42141.4283 42142.2651 88888.00 2021-03-26 00:32:13.000 085 42142.5066 42141.2557 42144.4218 88888.00 2021-03-26 00:32:14.000 085 42140.7640 42141.0832 42143.1191 88888.00 2021-03-26 00:32:15.000 085 42140.3844 42140.2205 42142.2909 88888.00 2021-03-26 00:32:16.000 085 42141.9459 42142.5325 42144.4649 88888.00 2021-03-26 00:32:17.000 085 42140.9624 42142.2909 42145.1378 88888.00 2021-03-26 00:32:18.000 085 42139.2888 42140.9452 42139.3406 88888.00 2021-03-26 00:32:19.000 085 42142.8172 42138.5555 42144.2320 88888.00 2021-03-26 00:32:20.000 085 42142.4031 42141.7647 42144.1630 88888.00 2021-03-26 00:32:21.000 085 42140.9624 42140.8416 42142.9897 88888.00 2021-03-26 00:32:22.000 085 42140.4103 42140.4966 42143.7316 88888.00 2021-03-26 00:32:23.000 085 42141.6871 42142.8689 42142.8603 88888.00 2021-03-26 00:32:24.000 085 42141.9545 42141.9631 42143.0328 88888.00 2021-03-26 00:32:25.000 085 42136.4851 42138.2622 42143.1277 88888.00 2021-03-26 00:32:26.000 085 42142.2478 42142.5756 42144.3872 88888.00 2021-03-26 00:32:27.000 085 42142.2133 42142.0494 42143.4038 88888.00 2021-03-26 00:32:28.000 085 42138.7712 42135.6138 42139.3319 88888.00 2021-03-26 00:32:29.000 085 42140.2119 42138.6763 42143.2054 88888.00 2021-03-26 00:32:30.000 085 42142.6705 42140.9538 42144.7668 88888.00 2021-03-26 00:32:31.000 085 42142.7568 42141.7475 42144.6374 88888.00 2021-03-26 00:32:32.000 085 42140.4448 42142.2909 42143.5763 88888.00 2021-03-26 00:32:33.000 085 42140.2378 42141.9976 42140.6605 88888.00 2021-03-26 00:32:34.000 085 42137.6842 42138.3140 42142.6101 88888.00 2021-03-26 00:32:35.000 085 42143.2916 42142.0666 42143.9559 88888.00 2021-03-26 00:32:36.000 085 42140.7554 42140.8244 42143.8610 88888.00 2021-03-26 00:32:37.000 085 42141.5059 42141.6353 42143.8351 88888.00 2021-03-26 00:32:38.000 085 42142.5584 42142.6015 42145.4915 88888.00 2021-03-26 00:32:39.000 085 42141.8941 42142.6964 42143.6799 88888.00 2021-03-26 00:32:40.000 085 42141.0055 42141.1608 42143.6885 88888.00 2021-03-26 00:32:41.000 085 42141.2557 42140.6777 42143.6022 88888.00 2021-03-26 00:32:42.000 085 42140.5483 42140.2378 42143.1277 88888.00 2021-03-26 00:32:43.000 085 42139.9876 42141.9804 42143.2140 88888.00 2021-03-26 00:32:44.000 085 42140.7985 42141.6267 42143.0846 88888.00 2021-03-26 00:32:45.000 085 42143.0070 42141.3851 42144.4821 88888.00 2021-03-26 00:32:46.000 085 42142.0753 42141.4714 42145.1723 88888.00 2021-03-26 00:32:47.000 085 42141.0055 42141.3679 42143.4210 88888.00 2021-03-26 00:32:48.000 085 42142.2737 42142.9379 42144.5167 88888.00 2021-03-26 00:32:49.000 085 42140.8848 42142.2392 42143.5332 88888.00 2021-03-26 00:32:50.000 085 42141.5232 42141.5318 42145.2672 88888.00 2021-03-26 00:32:51.000 085 42140.8675 42140.8675 42143.2744 88888.00 2021-03-26 00:32:52.000 085 42140.9969 42140.4103 42143.6799 88888.00 2021-03-26 00:32:53.000 085 42143.1105 42141.7906 42145.0429 88888.00 2021-03-26 00:32:54.000 085 42141.0918 42141.1522 42143.3003 88888.00 2021-03-26 00:32:55.000 085 42140.3499 42140.0393 42142.5584 88888.00 2021-03-26 00:32:56.000 085 42141.3765 42141.1263 42142.7568 88888.00 2021-03-26 00:32:57.000 085 42141.6353 42142.1011 42144.9652 88888.00 2021-03-26 00:32:58.000 085 42140.7036 42142.1960 42143.5763 88888.00 2021-03-26 00:32:59.000 085 42138.9092 42137.7791 42140.6605 88888.00 2021-03-26 00:33:00.000 085 42141.2730 42141.6526 42143.4814 88888.00 2021-03-26 00:33:01.000 085 42142.3341 42142.7309 42143.2485 88888.00 2021-03-26 00:33:02.000 085 42141.3765 42142.6791 42143.6022 88888.00 2021-03-26 00:33:03.000 085 42141.4024 42140.3672 42144.7755 88888.00 2021-03-26 00:33:04.000 085 42141.7129 42141.8423 42141.2040 88888.00 2021-03-26 00:33:05.000 085 42138.7453 42137.5117 42143.4297 88888.00 2021-03-26 00:33:06.000 085 42141.1436 42140.5915 42142.6188 88888.00 2021-03-26 00:33:07.000 085 42141.3161 42141.1091 42144.7323 88888.00 2021-03-26 00:33:08.000 085 42140.4362 42140.0566 42143.3348 88888.00 2021-03-26 00:33:09.000 085 42141.4369 42141.3506 42142.6101 88888.00 2021-03-26 00:33:10.000 085 42141.6267 42141.3592 42143.7747 88888.00 2021-03-26 00:33:11.000 085 42142.3341 42142.9552 42144.9221 88888.00 2021-03-26 00:33:12.000 085 42143.1191 42142.8603 42145.1205 88888.00 2021-03-26 00:33:13.000 085 42142.7568 42141.8423 42145.1464 88888.00 2021-03-26 00:33:14.000 085 42141.3765 42140.8071 42144.6806 88888.00 2021-03-26 00:33:15.000 085 42140.4966 42141.6180 42142.8344 88888.00 2021-03-26 00:33:16.000 085 42137.0458 42137.0717 42139.7374 88888.00 2021-03-26 00:33:17.000 085 42140.2723 42139.4959 42143.0328 88888.00 2021-03-26 00:33:18.000 085 42141.1522 42141.1608 42143.6453 88888.00 2021-03-26 00:33:19.000 085 42141.0746 42141.1177 42143.4987 88888.00 2021-03-26 00:33:20.000 085 42141.4196 42143.0587 42144.4476 88888.00 2021-03-26 00:33:21.000 085 42139.4527 42140.5224 42139.5821 88888.00 2021-03-26 00:33:22.000 085 42141.1953 42138.8230 42144.0767 88888.00 2021-03-26 00:33:23.000 085 42143.1536 42142.1960 42144.9825 88888.00 2021-03-26 00:33:24.000 085 42142.1615 42140.9710 42143.6453 88888.00 2021-03-26 00:33:25.000 085 42141.9890 42140.6777 42143.8696 88888.00 2021-03-26 00:33:26.000 085 42142.2909 42141.3334 42145.2844 88888.00 2021-03-26 00:33:27.000 085 42141.2989 42141.5490 42143.4901 88888.00 2021-03-26 00:33:28.000 085 42141.3506 42140.7036 42143.4383 88888.00 2021-03-26 00:33:29.000 085 42140.9365 42141.8510 42142.8344 88888.00 2021-03-26 00:33:30.000 085 42141.0055 42142.6446 42143.7661 88888.00 2021-03-26 00:33:31.000 085 42141.4886 42140.2895 42144.6115 88888.00 2021-03-26 00:33:32.000 085 42141.1695 42140.5828 42143.8955 88888.00 2021-03-26 00:33:33.000 085 42142.1788 42142.5842 42144.9049 88888.00 2021-03-26 00:33:34.000 085 42142.3427 42142.9897 42143.6453 88888.00 2021-03-26 00:33:35.000 085 42137.4427 42137.8136 42139.9272 88888.00 2021-03-26 00:33:36.000 085 42141.7733 42140.5052 42144.0853 88888.00 2021-03-26 00:33:37.000 085 42140.9107 42141.1263 42143.9214 88888.00 2021-03-26 00:33:38.000 085 42140.6691 42141.2212 42144.0508 88888.00 2021-03-26 00:33:39.000 085 42141.0573 42141.5404 42142.9207 88888.00 2021-03-26 00:33:40.000 085 42141.4973 42141.4024 42143.4210 88888.00 2021-03-26 00:33:41.000 085 42141.1091 42141.5922 42143.4556 88888.00 2021-03-26 00:33:42.000 085 42141.5404 42140.9107 42143.4814 88888.00 2021-03-26 00:33:43.000 085 42141.5663 42142.8948 42143.8869 88888.00 2021-03-26 00:33:44.000 085 42142.3858 42141.1522 42145.3707 88888.00 2021-03-26 00:33:45.000 085 42142.0408 42143.0587 42144.8962 88888.00 2021-03-26 00:33:46.000 085 42142.2737 42141.4196 42144.6978 88888.00 2021-03-26 00:33:47.000 085 42140.8934 42141.5835 42143.4987 88888.00 2021-03-26 00:33:48.000 085 42140.3068 42140.9193 42142.7913 88888.00 2021-03-26 00:33:49.000 085 42142.4807 42142.7137 42143.2140 88888.00 2021-03-26 00:33:50.000 085 42142.5756 42142.9293 42142.8431 88888.00 2021-03-26 00:33:51.000 085 42136.6231 42137.1235 42141.7388 88888.00 2021-03-26 00:33:52.000 085 42142.6878 42143.0587 42145.5605 88888.00 2021-03-26 00:33:53.000 085 42142.5325 42141.7733 42145.5174 88888.00 2021-03-26 00:33:54.000 085 42140.7467 42143.0587 42143.5073 88888.00 2021-03-26 00:33:55.000 085 42140.8330 42141.6267 42143.8869 88888.00 2021-03-26 00:33:56.000 085 42140.4966 42141.4714 42139.9013 88888.00 2021-03-26 00:33:57.000 085 42138.9006 42138.3054 42144.7064 88888.00 2021-03-26 00:33:58.000 085 42142.7050 42141.8855 42143.2571 88888.00 2021-03-26 00:33:59.000 085 42142.7740 42141.7561 42144.8531 88888.00 2021-03-26 00:34:00.000 085 42141.4024 42142.9207 42143.1795 88888.00 2021-03-26 00:34:01.000 085 42140.0393 42140.7726 42142.0580 88888.00 2021-03-26 00:34:02.000 085 42140.5483 42141.7561 42143.2485 88888.00 2021-03-26 00:34:03.000 085 42142.8344 42141.8423 42144.6633 88888.00 2021-03-26 00:34:04.000 085 42140.8330 42141.6871 42145.3534 88888.00 2021-03-26 00:34:05.000 085 42139.9617 42142.8776 42141.0055 88888.00 2021-03-26 00:34:06.000 085 42139.6166 42137.7446 42143.9300 88888.00 2021-03-26 00:34:07.000 085 42141.7043 42143.1795 42144.0336 88888.00 2021-03-26 00:34:08.000 085 42141.1867 42142.4031 42143.8610 88888.00 2021-03-26 00:34:09.000 085 42143.0070 42140.6950 42144.7668 88888.00 2021-03-26 00:34:10.000 085 42142.1874 42142.1874 42145.1723 88888.00 2021-03-26 00:34:11.000 085 42142.5325 42143.1968 42142.1098 88888.00 2021-03-26 00:34:12.000 085 42138.5383 42138.0983 42142.5670 88888.00 2021-03-26 00:34:13.000 085 42141.2902 42141.5059 42143.6108 88888.00 2021-03-26 00:34:14.000 085 42139.7547 42140.2205 42142.7395 88888.00 2021-03-26 00:34:15.000 085 42141.6180 42141.2126 42144.2578 88888.00 2021-03-26 00:34:16.000 085 42143.0760 42143.1191 42144.7409 88888.00 2021-03-26 00:34:17.000 085 42142.4980 42141.7906 42145.1809 88888.00 2021-03-26 00:34:18.000 085 42143.2313 42142.2651 42144.9825 88888.00 2021-03-26 00:34:19.000 085 42143.0587 42141.9631 42144.3441 88888.00 2021-03-26 00:34:20.000 085 42143.2399 42141.6957 42143.4642 88888.00 2021-03-26 00:34:21.000 085 42141.8682 42141.0142 42145.4570 88888.00 2021-03-26 00:34:22.000 085 42141.0487 42141.1522 42143.9559 88888.00 2021-03-26 00:34:23.000 085 42142.1270 42143.0760 42144.8445 88888.00 2021-03-26 00:34:24.000 085 42141.5232 42141.6871 42143.1881 88888.00 2021-03-26 00:34:25.000 085 42142.1529 42141.6526 42145.7589 88888.00 2021-03-26 00:34:26.000 085 42141.4455 42140.4966 42143.8351 88888.00 2021-03-26 00:34:27.000 085 42141.1091 42141.0573 42143.3693 88888.00 2021-03-26 00:34:28.000 085 42141.1177 42141.5749 42143.5505 88888.00 2021-03-26 00:34:29.000 085 42142.7913 42141.6784 42144.9825 88888.00 2021-03-26 00:34:30.000 085 42142.1529 42142.8862 42145.7589 88888.00 2021-03-26 00:34:31.000 085 42142.3427 42142.2392 42145.6813 88888.00 2021-03-26 00:34:32.000 085 42141.8855 42141.7475 42145.5001 88888.00 2021-03-26 00:34:33.000 085 42140.3068 42141.0918 42143.0846 88888.00 2021-03-26 00:34:34.000 085 42140.6001 42141.4628 42143.5073 88888.00 2021-03-26 00:34:35.000 085 42141.5490 42141.0055 42143.0328 88888.00 2021-03-26 00:34:36.000 085 42137.8050 42137.7015 42139.7892 88888.00 2021-03-26 00:34:37.000 085 42140.9883 42141.3334 42143.4556 88888.00 2021-03-26 00:34:38.000 085 42141.5318 42141.4455 42143.5159 88888.00 2021-03-26 00:34:39.000 085 42142.2219 42141.9717 42145.0515 88888.00 2021-03-26 00:34:40.000 085 42141.2816 42141.5232 42144.4390 88888.00 2021-03-26 00:34:41.000 085 42141.1177 42141.9717 42140.1515 88888.00 2021-03-26 00:34:42.000 085 42139.5304 42136.8302 42144.1630 88888.00 2021-03-26 00:34:43.000 085 42141.2212 42141.7647 42144.3096 88888.00 2021-03-26 00:34:44.000 085 42140.2378 42141.6957 42143.6885 88888.00 2021-03-26 00:34:45.000 085 42141.5835 42141.4628 42143.6195 88888.00 2021-03-26 00:34:46.000 085 42142.2996 42142.9466 42143.2054 88888.00 2021-03-26 00:34:47.000 085 42141.3506 42142.0753 42145.6899 88888.00 2021-03-26 00:34:48.000 085 42141.4714 42141.2298 42144.2665 88888.00 2021-03-26 00:34:49.000 085 42141.4973 42141.2989 42144.3269 88888.00 2021-03-26 00:34:50.000 085 42141.3679 42142.0580 42143.9041 88888.00 2021-03-26 00:34:51.000 085 42142.9638 42142.7482 42145.1119 88888.00 2021-03-26 00:34:52.000 085 42141.7388 42141.7302 42143.8351 88888.00 2021-03-26 00:34:53.000 085 42141.5404 42140.9624 42137.5807 88888.00 2021-03-26 00:34:54.000 085 42138.2881 42136.7957 42145.2413 88888.00 2021-03-26 00:34:55.000 085 42141.2126 42141.8423 42145.5087 88888.00 2021-03-26 00:34:56.000 085 42141.4110 42141.0487 42142.3686 88888.00 2021-03-26 00:34:57.000 085 42140.9107 42142.7999 42143.6281 88888.00 2021-03-26 00:34:58.000 085 42141.7906 42141.5232 42144.2147 88888.00 2021-03-26 00:34:59.000 085 42140.0652 42141.1349 42140.2464 88888.00 2021-03-26 00:35:00.000 085 42141.5404 42137.0200 42144.2751 88888.00 2021-03-26 00:35:01.000 085 42141.3420 42140.9107 42143.7316 88888.00 2021-03-26 00:35:02.000 085 42142.8603 42141.8510 42143.3262 88888.00 2021-03-26 00:35:03.000 085 42142.0321 42143.0415 42143.9559 88888.00 2021-03-26 00:35:04.000 085 42141.1867 42140.7985 42144.2406 88888.00 2021-03-26 00:35:05.000 085 42141.8165 42141.9114 42144.8531 88888.00 2021-03-26 00:35:06.000 085 42142.1443 42142.5929 42144.9221 88888.00 2021-03-26 00:35:07.000 085 42139.4010 42141.4973 42140.2723 88888.00 2021-03-26 00:35:08.000 085 42141.2212 42137.9430 42143.7747 88888.00 2021-03-26 00:35:09.000 085 42143.1191 42141.6526 42145.5001 88888.00 2021-03-26 00:35:10.000 085 42141.3765 42141.0659 42144.1371 88888.00 2021-03-26 00:35:11.000 085 42141.7388 42142.6360 42143.9473 88888.00 2021-03-26 00:35:12.000 085 42141.7647 42141.7733 42144.2578 88888.00 2021-03-26 00:35:13.000 085 42142.4117 42142.4721 42145.6295 88888.00 2021-03-26 00:35:14.000 085 42140.9020 42142.2909 42144.2492 88888.00 2021-03-26 00:35:15.000 085 42141.1091 42141.1349 42143.6626 88888.00 2021-03-26 00:35:16.000 085 42141.2644 42141.7475 42143.7575 88888.00 2021-03-26 00:35:17.000 085 42141.4455 42141.0746 42143.3003 88888.00 2021-03-26 00:35:18.000 085 42142.1788 42142.6101 42145.0343 88888.00 2021-03-26 00:35:19.000 085 42141.3420 42141.5318 42142.6360 88888.00 2021-03-26 00:35:20.000 085 42141.5232 42139.8927 42144.3182 88888.00 2021-03-26 00:35:21.000 085 42141.1695 42141.6957 42144.3959 88888.00 2021-03-26 00:35:22.000 085 42141.3851 42141.0401 42143.1105 88888.00 2021-03-26 00:35:23.000 085 42143.1968 42141.8769 42143.6022 88888.00 2021-03-26 00:35:24.000 085 42139.4010 42140.4534 42140.4879 88888.00 2021-03-26 00:35:25.000 085 42142.2306 42143.1191 42145.4052 88888.00 2021-03-26 00:35:26.000 085 42140.7295 42140.9452 42143.8265 88888.00 2021-03-26 00:35:27.000 085 42141.4110 42142.0235 42145.8020 88888.00 2021-03-26 00:35:28.000 085 42142.4462 42141.6698 42144.7496 88888.00 2021-03-26 00:35:29.000 085 42139.8582 42141.7043 42140.2464 88888.00 2021-03-26 00:35:30.000 085 42140.9107 42137.2529 42143.8351 88888.00 2021-03-26 00:35:31.000 085 42141.6871 42141.8423 42144.2492 88888.00 2021-03-26 00:35:32.000 085 42141.7906 42141.6353 42144.5253 88888.00 2021-03-26 00:35:33.000 085 42140.5397 42140.4707 42142.8431 88888.00 2021-03-26 00:35:34.000 085 42141.5232 42140.7467 42139.6253 88888.00 2021-03-26 00:35:35.000 085 42137.8913 42136.6231 42143.6799 88888.00 2021-03-26 00:35:36.000 085 42141.6180 42141.2557 42145.1723 88888.00 2021-03-26 00:35:37.000 085 42141.0659 42143.4383 42144.1198 88888.00 2021-03-26 00:35:38.000 085 42142.8085 42141.6353 42144.7582 88888.00 2021-03-26 00:35:39.000 085 42142.8603 42140.5656 42144.5598 88888.00 2021-03-26 00:35:40.000 085 42139.1680 42139.2543 42141.5663 88888.00 2021-03-26 00:35:41.000 085 42141.4886 42140.8589 42143.9732 88888.00 2021-03-26 00:35:42.000 085 42141.5490 42141.6698 42143.9387 88888.00 2021-03-26 00:35:43.000 085 42141.9200 42141.7906 42145.4397 88888.00 2021-03-26 00:35:44.000 085 42140.7295 42141.0142 42144.1716 88888.00 2021-03-26 00:35:45.000 085 42141.4714 42141.8165 42140.2378 88888.00 2021-03-26 00:35:46.000 085 42138.4865 42138.3399 42143.9904 88888.00 2021-03-26 00:35:47.000 085 42141.8251 42141.0228 42143.7316 88888.00 2021-03-26 00:35:48.000 085 42141.1177 42141.0142 42144.1112 88888.00 2021-03-26 00:35:49.000 085 42142.9121 42142.8172 42143.3434 88888.00 2021-03-26 00:35:50.000 085 42143.0673 42142.3168 42144.9307 88888.00 2021-03-26 00:35:51.000 085 42141.0401 42141.4628 42143.4210 88888.00 2021-03-26 00:35:52.000 085 42141.9372 42141.6526 42144.1716 88888.00 2021-03-26 00:35:53.000 085 42141.8251 42141.8596 42143.3434 88888.00 2021-03-26 00:35:54.000 085 42143.1191 42142.1270 42144.3872 88888.00 2021-03-26 00:35:55.000 085 42141.9890 42141.3161 42143.8006 88888.00 2021-03-26 00:35:56.000 085 42143.1191 42143.0242 42145.3103 88888.00 2021-03-26 00:35:57.000 085 42141.8941 42141.5232 42145.7071 88888.00 2021-03-26 00:35:58.000 085 42141.5232 42140.9797 42143.2744 88888.00 2021-03-26 00:35:59.000 085 42140.8416 42141.2557 42144.0594 88888.00 2021-03-26 00:36:00.000 085 42140.5311 42142.2737 42144.1716 88888.00 2021-03-26 00:36:01.000 085 42141.3506 42141.2644 42143.0070 88888.00 2021-03-26 00:36:02.000 085 42143.3003 42143.1191 42145.2758 88888.00 2021-03-26 00:36:03.000 085 42141.6698 42141.7647 42143.3865 88888.00 2021-03-26 00:36:04.000 085 42141.6526 42140.6001 42143.4124 88888.00 2021-03-26 00:36:05.000 085 42143.1622 42142.4894 42144.6115 88888.00 2021-03-26 00:36:06.000 085 42141.2730 42141.6180 42144.1026 88888.00 2021-03-26 00:36:07.000 085 42141.5922 42143.4987 42143.5246 88888.00 2021-03-26 00:36:08.000 085 42143.0328 42142.7482 42145.5519 88888.00 2021-03-26 00:36:09.000 085 42142.6878 42142.0321 42145.6123 88888.00 2021-03-26 00:36:10.000 085 42141.1436 42140.5656 42140.7036 88888.00 2021-03-26 00:36:11.000 085 42138.8488 42137.9344 42142.3945 88888.00 2021-03-26 00:36:12.000 085 42143.1622 42141.7561 42144.3355 88888.00 2021-03-26 00:36:13.000 085 42141.4886 42142.2823 42142.7309 88888.00 2021-03-26 00:36:14.000 085 42141.4283 42141.7561 42144.3096 88888.00 2021-03-26 00:36:15.000 085 42141.3765 42142.9293 42144.0681 88888.00 2021-03-26 00:36:16.000 085 42140.9797 42143.6885 42140.2205 88888.00 2021-03-26 00:36:17.000 085 42137.5635 42137.8913 42143.9387 88888.00 2021-03-26 00:36:18.000 085 42141.4714 42141.4628 42143.6453 88888.00 2021-03-26 00:36:19.000 085 42143.2830 42142.5670 42145.6640 88888.00 2021-03-26 00:36:20.000 085 42142.5152 42141.4973 42144.2665 88888.00 2021-03-26 00:36:21.000 085 42141.0659 42141.4714 42142.3082 88888.00 2021-03-26 00:36:22.000 085 42141.7302 42142.1098 42145.7417 88888.00 2021-03-26 00:36:23.000 085 42142.4721 42143.4038 42142.8776 88888.00 2021-03-26 00:36:24.000 085 42141.6784 42141.5404 42143.7920 88888.00 2021-03-26 00:36:25.000 085 42137.5548 42137.4686 42140.1774 88888.00 2021-03-26 00:36:26.000 085 42140.6087 42140.5828 42143.0673 88888.00 2021-03-26 00:36:27.000 085 42143.3779 42142.5239 42143.5505 88888.00 2021-03-26 00:36:28.000 085 42143.2658 42142.8776 42143.3952 88888.00 2021-03-26 00:36:29.000 085 42141.4369 42143.2744 42144.1888 88888.00 2021-03-26 00:36:30.000 085 42141.8941 42140.7812 42142.4203 88888.00 2021-03-26 00:36:31.000 085 42137.7015 42137.2960 42145.4311 88888.00 2021-03-26 00:36:32.000 085 42142.7568 42142.9638 42145.6468 88888.00 2021-03-26 00:36:33.000 085 42141.7820 42142.2823 42145.0515 88888.00 2021-03-26 00:36:34.000 085 42140.7985 42141.6180 42143.7144 88888.00 2021-03-26 00:36:35.000 085 42141.8510 42141.6957 42143.6022 88888.00 2021-03-26 00:36:36.000 085 42142.5239 42143.0156 42145.4570 88888.00 2021-03-26 00:36:37.000 085 42142.4721 42143.1622 42143.2916 88888.00 2021-03-26 00:36:38.000 085 42142.9034 42143.2571 42143.1968 88888.00 2021-03-26 00:36:39.000 085 42140.6087 42141.1953 42143.2571 88888.00 2021-03-26 00:36:40.000 085 42141.4973 42140.9365 42143.6885 88888.00 2021-03-26 00:36:41.000 085 42141.4369 42141.1953 42144.3096 88888.00 2021-03-26 00:36:42.000 085 42142.9466 42142.1184 42145.1378 88888.00 2021-03-26 00:36:43.000 085 42142.8172 42141.9114 42144.0336 88888.00 2021-03-26 00:36:44.000 085 42141.8855 42141.7561 42143.0156 88888.00 2021-03-26 00:36:45.000 085 42143.0328 42143.1105 42144.6719 88888.00 2021-03-26 00:36:46.000 085 42141.4714 42141.9545 42144.2492 88888.00 2021-03-26 00:36:47.000 085 42142.8085 42143.3520 42145.3362 88888.00 2021-03-26 00:36:48.000 085 42143.0846 42142.2823 42145.7244 88888.00 2021-03-26 00:36:49.000 085 42141.7475 42142.7913 42143.7057 88888.00 2021-03-26 00:36:50.000 085 42141.1349 42140.5570 42143.4297 88888.00 2021-03-26 00:36:51.000 085 42142.4203 42141.6353 42145.3362 88888.00 2021-03-26 00:36:52.000 085 42141.4800 42140.6777 42143.2830 88888.00 2021-03-26 00:36:53.000 085 42141.2557 42140.9107 42144.2924 88888.00 2021-03-26 00:36:54.000 085 42140.9020 42141.7043 42143.8783 88888.00 2021-03-26 00:36:55.000 085 42139.5735 42142.1270 42140.5052 88888.00 2021-03-26 00:36:56.000 085 42140.2636 42138.3054 42145.6123 88888.00 2021-03-26 00:36:57.000 085 42141.7906 42141.5663 42143.8438 88888.00 2021-03-26 00:36:58.000 085 42143.1364 42142.3858 42144.6633 88888.00 2021-03-26 00:36:59.000 085 42141.8423 42141.5835 42144.1112 88888.00 2021-03-26 00:37:00.000 085 42142.9034 42141.2126 42144.1371 88888.00 2021-03-26 00:37:01.000 085 42140.7726 42141.6439 42141.8510 88888.00 2021-03-26 00:37:02.000 085 42138.3226 42137.3305 42144.5598 88888.00 2021-03-26 00:37:03.000 085 42141.4196 42140.9538 42144.0853 88888.00 2021-03-26 00:37:04.000 085 42141.2902 42140.6777 42143.4210 88888.00 2021-03-26 00:37:05.000 085 42140.4017 42141.9545 42143.8351 88888.00 2021-03-26 00:37:06.000 085 42140.5052 42140.7640 42143.2658 88888.00 2021-03-26 00:37:07.000 085 42141.6526 42141.6180 42143.5936 88888.00 2021-03-26 00:37:08.000 085 42142.3341 42141.4800 42145.0860 88888.00 2021-03-26 00:37:09.000 085 42143.3520 42142.8344 42144.8531 88888.00 2021-03-26 00:37:10.000 085 42141.8078 42141.3851 42145.7934 88888.00 2021-03-26 00:37:11.000 085 42141.9804 42140.7381 42144.3096 88888.00 2021-03-26 00:37:12.000 085 42143.1709 42143.0501 42145.9832 88888.00 2021-03-26 00:37:13.000 085 42142.2047 42143.1795 42145.4052 88888.00 2021-03-26 00:37:14.000 085 42141.6008 42141.5835 42144.4304 88888.00 2021-03-26 00:37:15.000 085 42141.4541 42140.9969 42144.1888 88888.00 2021-03-26 00:37:16.000 085 42140.3499 42141.6180 42143.6108 88888.00 2021-03-26 00:37:17.000 085 42138.1760 42138.4693 42141.1781 88888.00 2021-03-26 00:37:18.000 085 42141.3938 42141.7647 42143.5073 88888.00 2021-03-26 00:37:19.000 085 42140.8158 42140.6432 42143.1881 88888.00 2021-03-26 00:37:20.000 085 42141.2212 42141.8769 42144.3269 88888.00 2021-03-26 00:37:21.000 085 42141.8423 42141.8855 42145.7934 88888.00 2021-03-26 00:37:22.000 085 42141.8855 42142.3168 42142.5152 88888.00 2021-03-26 00:37:23.000 085 42138.8230 42137.9344 42144.9566 88888.00 2021-03-26 00:37:24.000 085 42141.9631 42141.3420 42144.3355 88888.00 2021-03-26 00:37:25.000 085 42141.9717 42140.4534 42144.3182 88888.00 2021-03-26 00:37:26.000 085 42141.2212 42140.7812 42144.4045 88888.00 2021-03-26 00:37:27.000 085 42140.9969 42141.2471 42143.7747 88888.00 2021-03-26 00:37:28.000 085 42141.4196 42141.9372 42143.7661 88888.00 2021-03-26 00:37:29.000 085 42141.7388 42141.9200 42143.5677 88888.00 2021-03-26 00:37:30.000 085 42141.3075 42140.7554 42143.9559 88888.00 2021-03-26 00:37:31.000 085 42143.1795 42142.9207 42145.0429 88888.00 2021-03-26 00:37:32.000 085 42140.6260 42140.4448 42143.1019 88888.00 2021-03-26 00:37:33.000 085 42143.4210 42143.0846 42144.2924 88888.00 2021-03-26 00:37:34.000 085 42142.1615 42141.6094 42143.8179 88888.00 2021-03-26 00:37:35.000 085 42141.6784 42141.6526 42143.8438 88888.00 2021-03-26 00:37:36.000 085 42142.9034 42142.6878 42145.4225 88888.00 2021-03-26 00:37:37.000 085 42141.1263 42141.0228 42143.9387 88888.00 2021-03-26 00:37:38.000 085 42141.1091 42141.8165 42144.0594 88888.00 2021-03-26 00:37:39.000 085 42141.9976 42141.9027 42144.6202 88888.00 2021-03-26 00:37:40.000 085 42141.1522 42141.5749 42142.8603 88888.00 2021-03-26 00:37:41.000 085 42142.5411 42141.3247 42143.6367 88888.00 2021-03-26 00:37:42.000 085 42141.3765 42141.1349 42144.2406 88888.00 2021-03-26 00:37:43.000 085 42141.1177 42141.5663 42143.4901 88888.00 2021-03-26 00:37:44.000 085 42143.1277 42141.5749 42145.5001 88888.00 2021-03-26 00:37:45.000 085 42141.2040 42142.2651 42142.5497 88888.00 2021-03-26 00:37:46.000 085 42142.1960 42141.8855 42144.3010 88888.00 2021-03-26 00:37:47.000 085 42142.2047 42141.2126 42142.9121 88888.00 2021-03-26 00:37:48.000 085 42138.0293 42139.2543 42142.9552 88888.00 2021-03-26 00:37:49.000 085 42141.8423 42141.8941 42145.7244 88888.00 2021-03-26 00:37:50.000 085 42140.7726 42141.2644 42143.2658 88888.00 2021-03-26 00:37:51.000 085 42142.1788 42142.9466 42144.1026 88888.00 2021-03-26 00:37:52.000 085 42141.3765 42143.3693 42144.1026 88888.00 2021-03-26 00:37:53.000 085 42142.1270 42141.8769 42141.3247 88888.00 2021-03-26 00:37:54.000 085 42138.1587 42137.9258 42143.7489 88888.00 2021-03-26 00:37:55.000 085 42143.2916 42143.1364 42143.3348 88888.00 2021-03-26 00:37:56.000 085 42141.8596 42141.6180 42143.8783 88888.00 2021-03-26 00:37:57.000 085 42141.7388 42141.4800 42143.0932 88888.00 2021-03-26 00:37:58.000 085 42140.1170 42140.7122 42142.7482 88888.00 2021-03-26 00:37:59.000 085 42141.6871 42140.5397 42144.0249 88888.00 2021-03-26 00:38:00.000 085 42141.6526 42143.1277 42144.0681 88888.00 2021-03-26 00:38:01.000 085 42142.5239 42141.8423 42145.5864 88888.00 2021-03-26 00:38:02.000 085 42143.5073 42141.6957 42143.9041 88888.00 2021-03-26 00:38:03.000 085 42143.2830 42141.7043 42145.1723 88888.00 2021-03-26 00:38:04.000 085 42143.2658 42142.7999 42144.5425 88888.00 2021-03-26 00:38:05.000 085 42141.4455 42140.9279 42144.2924 88888.00 2021-03-26 00:38:06.000 085 42143.1622 42142.8258 42145.5087 88888.00 2021-03-26 00:38:07.000 085 42141.6008 42141.9890 42144.2320 88888.00 2021-03-26 00:38:08.000 085 42141.6871 42142.3858 42145.3362 88888.00 2021-03-26 00:38:09.000 085 42141.4369 42141.2989 42139.2284 88888.00 2021-03-26 00:38:10.000 085 42137.7446 42137.5635 42142.2219 88888.00 2021-03-26 00:38:11.000 085 42143.2313 42142.0925 42145.3707 88888.00 2021-03-26 00:38:12.000 085 42140.9365 42140.8416 42144.2147 88888.00 2021-03-26 00:38:13.000 085 42143.5591 42143.2485 42142.7999 88888.00 2021-03-26 00:38:14.000 085 42142.0925 42142.1615 42143.6626 88888.00 2021-03-26 00:38:15.000 085 42143.1105 42143.3520 42143.4383 88888.00 2021-03-26 00:38:16.000 085 42137.9258 42137.8999 42144.3786 88888.00 2021-03-26 00:38:17.000 085 42141.2902 42141.6267 42144.1975 88888.00 2021-03-26 00:38:18.000 085 42142.7137 42142.4203 42145.6813 88888.00 2021-03-26 00:38:19.000 085 42142.0753 42142.0925 42144.5339 88888.00 2021-03-26 00:38:20.000 085 42143.4814 42141.6526 42145.1637 88888.00 2021-03-26 00:38:21.000 085 42143.7057 42141.3420 42145.4656 88888.00 2021-03-26 00:38:22.000 085 42142.9207 42142.8862 42145.3534 88888.00 2021-03-26 00:38:23.000 085 42142.4721 42142.3772 42145.7417 88888.00 2021-03-26 00:38:24.000 085 42142.7827 42143.2140 42145.3707 88888.00 2021-03-26 00:38:25.000 085 42140.6173 42140.8330 42143.4469 88888.00 2021-03-26 00:38:26.000 085 42142.7309 42142.1443 42144.6547 88888.00 2021-03-26 00:38:27.000 085 42141.6526 42141.6612 42144.6978 88888.00 2021-03-26 00:38:28.000 085 42139.8409 42142.2823 42144.3700 88888.00 2021-03-26 00:38:29.000 085 42141.6784 42141.8769 42144.8703 88888.00 2021-03-26 00:38:30.000 085 42142.8862 42143.3520 42145.8711 88888.00 2021-03-26 00:38:31.000 085 42141.7561 42140.9020 42143.7144 88888.00 2021-03-26 00:38:32.000 085 42141.5404 42140.9624 42143.5332 88888.00 2021-03-26 00:38:33.000 085 42143.2830 42142.7309 42144.7496 88888.00 2021-03-26 00:38:34.000 085 42140.8934 42142.8085 42143.9128 88888.00 2021-03-26 00:38:35.000 085 42143.6195 42143.0760 42144.5339 88888.00 2021-03-26 00:38:36.000 085 42142.2306 42141.5318 42144.3872 88888.00 2021-03-26 00:38:37.000 085 42142.7050 42141.8769 42145.0256 88888.00 2021-03-26 00:38:38.000 085 42140.7295 42140.8589 42143.9300 88888.00 2021-03-26 00:38:39.000 085 42141.6094 42141.9717 42144.0681 88888.00 2021-03-26 00:38:40.000 085 42137.9862 42137.8223 42141.4973 88888.00 2021-03-26 00:38:41.000 085 42141.8682 42142.0321 42143.7316 88888.00 2021-03-26 00:38:42.000 085 42141.5404 42141.9717 42144.8876 88888.00 2021-03-26 00:38:43.000 085 42143.2830 42142.1788 42145.0429 88888.00 2021-03-26 00:38:44.000 085 42142.1702 42141.4369 42143.7575 88888.00 2021-03-26 00:38:45.000 085 42141.5059 42142.2392 42142.0925 88888.00 2021-03-26 00:38:46.000 085 42140.1860 42139.5390 42143.6885 88888.00 2021-03-26 00:38:47.000 085 42141.6353 42141.4455 42143.2485 88888.00 2021-03-26 00:38:48.000 085 42141.8941 42141.8769 42143.8955 88888.00 2021-03-26 00:38:49.000 085 42142.1011 42142.2047 42145.3534 88888.00 2021-03-26 00:38:50.000 085 42141.5490 42141.3075 42144.2147 88888.00 2021-03-26 00:38:51.000 085 42142.2996 42141.6784 42142.6188 88888.00 2021-03-26 00:38:52.000 085 42143.4124 42143.3520 42144.0163 88888.00 2021-03-26 00:38:53.000 085 42143.7575 42143.7402 42145.2413 88888.00 2021-03-26 00:38:54.000 085 42143.3089 42143.4642 42146.0695 88888.00 2021-03-26 00:38:55.000 085 42135.9157 42141.5404 42140.5138 88888.00 2021-03-26 00:38:56.000 085 42140.6087 42137.8826 42144.2492 88888.00 2021-03-26 00:38:57.000 085 42142.9293 42142.0925 42145.3017 88888.00 2021-03-26 00:38:58.000 085 42143.5332 42143.0328 42145.1637 88888.00 2021-03-26 00:38:59.000 085 42143.4124 42143.1277 42144.3182 88888.00 2021-03-26 00:39:00.000 085 42143.3089 42141.4541 42143.2830 88888.00 2021-03-26 00:39:01.000 085 42141.4455 42142.2823 42139.5131 88888.00 2021-03-26 00:39:02.000 085 42141.8941 42137.5548 42144.4131 88888.00 2021-03-26 00:39:03.000 085 42142.8689 42141.5490 42145.7675 88888.00 2021-03-26 00:39:04.000 085 42141.6180 42141.3592 42143.5591 88888.00 2021-03-26 00:39:05.000 085 42140.6087 42141.6526 42143.6108 88888.00 2021-03-26 00:39:06.000 085 42142.0839 42141.5577 42144.9911 88888.00 2021-03-26 00:39:07.000 085 42142.7482 42142.5929 42144.8876 88888.00 2021-03-26 00:39:08.000 085 42141.1695 42142.1184 42144.1112 88888.00 2021-03-26 00:39:09.000 085 42142.7395 42143.4987 42146.0522 88888.00 2021-03-26 00:39:10.000 085 42142.1011 42142.3858 42144.9307 88888.00 2021-03-26 00:39:11.000 085 42141.6526 42143.6108 42144.2837 88888.00 2021-03-26 00:39:12.000 085 42141.9372 42141.6784 42145.3707 88888.00 2021-03-26 00:39:13.000 085 42141.9114 42141.8769 42144.4908 88888.00 2021-03-26 00:39:14.000 085 42142.0580 42142.3945 42144.6806 88888.00 2021-03-26 00:39:15.000 085 42141.5922 42142.1098 42143.8869 88888.00 2021-03-26 00:39:16.000 085 42142.1270 42142.2047 42144.1975 88888.00 2021-03-26 00:39:17.000 085 42142.1270 42141.7129 42143.5505 88888.00 2021-03-26 00:39:18.000 085 42142.1788 42141.4283 42145.9487 88888.00 2021-03-26 00:39:19.000 085 42141.8423 42142.1615 42144.3959 88888.00 2021-03-26 00:39:20.000 085 42143.4469 42142.7568 42145.4138 88888.00 2021-03-26 00:39:21.000 085 42143.5936 42142.6101 42145.4570 88888.00 2021-03-26 00:39:22.000 085 42141.8682 42141.8337 42145.8969 88888.00 2021-03-26 00:39:23.000 085 42142.9552 42143.1450 42145.5087 88888.00 2021-03-26 00:39:24.000 085 42143.0415 42142.7050 42145.4570 88888.00 2021-03-26 00:39:25.000 085 42142.1702 42142.0494 42145.1637 88888.00 2021-03-26 00:39:26.000 085 42139.4268 42139.5390 42142.1874 88888.00 2021-03-26 00:39:27.000 085 42141.9114 42142.1960 42145.5777 88888.00 2021-03-26 00:39:28.000 085 42141.8769 42141.4196 42144.4994 88888.00 2021-03-26 00:39:29.000 085 42142.7482 42142.4894 42145.8279 88888.00 2021-03-26 00:39:30.000 085 42141.0228 42141.0746 42143.6108 88888.00 2021-03-26 00:39:31.000 085 42141.2126 42141.1695 42140.2981 88888.00 2021-03-26 00:39:32.000 085 42137.7360 42137.9689 42142.1098 88888.00 2021-03-26 00:39:33.000 085 42143.3607 42143.1019 42143.7316 88888.00 2021-03-26 00:39:34.000 085 42141.3420 42142.1011 42144.3614 88888.00 2021-03-26 00:39:35.000 085 42142.1098 42142.2996 42143.5677 88888.00 2021-03-26 00:39:36.000 085 42142.9983 42143.5332 42145.8366 88888.00 2021-03-26 00:39:37.000 085 42141.9027 42142.0753 42144.9911 88888.00 2021-03-26 00:39:38.000 085 42141.9459 42142.8776 42144.1802 88888.00 2021-03-26 00:39:39.000 085 42143.6626 42142.8948 42145.4742 88888.00 2021-03-26 00:39:40.000 085 42141.4800 42141.4024 42144.3010 88888.00 2021-03-26 00:39:41.000 085 42143.5850 42142.2909 42145.5087 88888.00 2021-03-26 00:39:42.000 085 42141.3592 42141.8769 42144.6288 88888.00 2021-03-26 00:39:43.000 085 42141.4455 42141.4455 42143.3693 88888.00 2021-03-26 00:39:44.000 085 42142.0321 42141.0055 42144.6115 88888.00 2021-03-26 00:39:45.000 085 42141.9545 42141.3334 42144.4563 88888.00 2021-03-26 00:39:46.000 085 42143.3434 42143.5591 42145.3017 88888.00 2021-03-26 00:39:47.000 085 42141.9372 42141.6267 42144.6115 88888.00 2021-03-26 00:39:48.000 085 42142.7827 42142.9638 42140.7295 88888.00 2021-03-26 00:39:49.000 085 42139.9099 42139.4096 42141.3938 88888.00 2021-03-26 00:39:50.000 085 42142.6360 42142.5929 42144.7841 88888.00 2021-03-26 00:39:51.000 085 42141.3334 42141.0142 42144.7927 88888.00 2021-03-26 00:39:52.000 085 42140.7812 42142.3686 42143.4297 88888.00 2021-03-26 00:39:53.000 085 42142.7395 42140.9710 42144.5943 88888.00 2021-03-26 00:39:54.000 085 42138.2191 42142.3772 42138.8575 88888.00 2021-03-26 00:39:55.000 085 42141.4196 42138.6763 42143.4728 88888.00 2021-03-26 00:39:56.000 085 42141.2557 42141.1177 42142.7740 88888.00 2021-03-26 00:39:57.000 085 42141.4110 42141.2989 42142.5239 88888.00 2021-03-26 00:39:58.000 085 42141.7906 42143.1709 42144.9394 88888.00 2021-03-26 00:39:59.000 085 42142.2996 42141.8423 42145.4052 88888.00 2021-03-26 00:40:00.000 085 42141.5318 42141.7043 42144.8272 88888.00 2021-03-26 00:40:01.000 085 42142.4980 42142.4721 42145.3880 88888.00 2021-03-26 00:40:02.000 085 42142.7827 42141.8251 42143.8955 88888.00 2021-03-26 00:40:03.000 085 42142.0063 42140.9883 42144.0163 88888.00 2021-03-26 00:40:04.000 085 42142.3686 42142.1011 42143.0501 88888.00 2021-03-26 00:40:05.000 085 42141.9631 42142.9293 42143.3952 88888.00 2021-03-26 00:40:06.000 085 42142.4203 42142.8431 42144.5167 88888.00 2021-03-26 00:40:07.000 085 42140.0652 42142.9207 42140.9279 88888.00 2021-03-26 00:40:08.000 085 42141.4024 42137.3305 42144.2233 88888.00 2021-03-26 00:40:09.000 085 42142.2219 42142.9725 42145.1895 88888.00 2021-03-26 00:40:10.000 085 42140.9107 42140.8330 42142.7654 88888.00 2021-03-26 00:40:11.000 085 42142.8776 42141.7992 42144.2061 88888.00 2021-03-26 00:40:12.000 085 42141.4110 42141.0142 42143.7661 88888.00 2021-03-26 00:40:13.000 085 42141.5577 42141.0314 42143.3434 88888.00 2021-03-26 00:40:14.000 085 42142.2392 42141.7733 42145.1119 88888.00 2021-03-26 00:40:15.000 085 42141.1436 42143.0501 42145.2499 88888.00 2021-03-26 00:40:16.000 085 42140.7381 42141.1349 42143.8179 88888.00 2021-03-26 00:40:17.000 085 42141.3765 42142.8517 42142.9552 88888.00 2021-03-26 00:40:18.000 085 42141.7906 42141.6439 42145.2844 88888.00 2021-03-26 00:40:19.000 085 42141.8165 42142.1874 42140.7209 88888.00 2021-03-26 00:40:20.000 085 42140.9020 42138.2277 42145.2327 88888.00 2021-03-26 00:40:21.000 085 42143.4901 42142.7999 42144.5770 88888.00 2021-03-26 00:40:22.000 085 42143.7316 42142.6101 42145.8538 88888.00 2021-03-26 00:40:23.000 085 42141.8855 42142.1874 42145.3707 88888.00 2021-03-26 00:40:24.000 085 42141.0228 42140.7985 42143.4210 88888.00 2021-03-26 00:40:25.000 085 42136.7094 42143.0673 42140.2378 88888.00 2021-03-26 00:40:26.000 085 42141.8682 42140.9452 42144.2837 88888.00 2021-03-26 00:40:27.000 085 42141.9545 42141.8337 42143.5073 88888.00 2021-03-26 00:40:28.000 085 42142.1270 42142.7223 42144.6806 88888.00 2021-03-26 00:40:29.000 085 42143.6022 42143.5763 42145.9401 88888.00 2021-03-26 00:40:30.000 085 42142.1702 42142.0753 42144.7841 88888.00 2021-03-26 00:40:31.000 085 42142.6964 42143.6540 42146.1644 88888.00 2021-03-26 00:40:32.000 085 42141.9114 42141.6008 42144.4218 88888.00 2021-03-26 00:40:33.000 085 42136.8561 42141.1867 42140.2378 88888.00 2021-03-26 00:40:34.000 085 42139.9013 42139.3837 42144.4131 88888.00 2021-03-26 00:40:35.000 085 42139.5390 42137.9258 42141.4714 88888.00 2021-03-26 00:40:36.000 085 42143.0587 42141.1867 42145.7848 88888.00 2021-03-26 00:40:37.000 085 42141.1263 42141.2298 42144.7841 88888.00 2021-03-26 00:40:38.000 085 42141.6353 42141.9976 42143.5936 88888.00 2021-03-26 00:40:39.000 085 42141.3420 42142.2564 42141.7561 88888.00 2021-03-26 00:40:40.000 085 42142.1443 42139.8668 42145.8538 88888.00 2021-03-26 00:40:41.000 085 42141.3334 42143.2658 42144.8790 88888.00 2021-03-26 00:40:42.000 085 42141.7647 42142.3254 42142.7913 88888.00 2021-03-26 00:40:43.000 085 42143.7661 42142.9121 42144.7237 88888.00 2021-03-26 00:40:44.000 085 42143.5763 42142.7568 42143.7920 88888.00 2021-03-26 00:40:45.000 085 42143.4124 42142.9811 42145.4483 88888.00 2021-03-26 00:40:46.000 085 42142.1011 42141.3075 42145.8279 88888.00 2021-03-26 00:40:47.000 085 42142.0925 42141.0401 42144.4649 88888.00 2021-03-26 00:40:48.000 085 42141.1091 42141.7129 42144.4563 88888.00 2021-03-26 00:40:49.000 085 42142.5497 42142.3945 42145.9832 88888.00 2021-03-26 00:40:50.000 085 42141.7820 42141.0832 42143.3434 88888.00 2021-03-26 00:40:51.000 085 42142.9811 42141.7302 42145.0084 88888.00 2021-03-26 00:40:52.000 085 42143.1881 42141.9976 42143.8955 88888.00 2021-03-26 00:40:53.000 085 42142.6791 42141.9717 42143.7489 88888.00 2021-03-26 00:40:54.000 085 42141.2902 42141.4973 42144.1457 88888.00 2021-03-26 00:40:55.000 085 42141.1953 42141.6180 42143.8524 88888.00 2021-03-26 00:40:56.000 085 42141.0142 42141.6871 42144.8531 88888.00 2021-03-26 00:40:57.000 085 42141.0487 42141.4455 42143.8351 88888.00 2021-03-26 00:40:58.000 085 42142.3341 42141.9717 42144.4390 88888.00 2021-03-26 00:40:59.000 085 42142.5239 42142.6791 42145.2240 88888.00 2021-03-26 00:41:00.000 085 42140.8416 42140.7640 42143.9128 88888.00 2021-03-26 00:41:01.000 085 42141.9717 42142.1443 42143.8869 88888.00 2021-03-26 00:41:02.000 085 42141.8941 42141.5232 42144.0767 88888.00 2021-03-26 00:41:03.000 085 42140.7554 42142.1529 42144.1112 88888.00 2021-03-26 00:41:04.000 085 42142.9897 42142.7654 42144.8703 88888.00 2021-03-26 00:41:05.000 085 42141.4024 42143.1105 42139.7633 88888.00 2021-03-26 00:41:06.000 085 42141.2040 42137.5289 42143.9300 88888.00 2021-03-26 00:41:07.000 085 42141.2816 42141.6094 42144.1198 88888.00 2021-03-26 00:41:08.000 085 42142.6878 42141.9631 42143.7057 88888.00 2021-03-26 00:41:09.000 085 42142.5756 42142.2392 42145.3362 88888.00 2021-03-26 00:41:10.000 085 42142.4376 42142.4548 42145.2586 88888.00 2021-03-26 00:41:11.000 085 42139.5649 42142.8689 42139.3923 88888.00 2021-03-26 00:41:12.000 085 42143.1881 42137.6497 42144.9739 88888.00 2021-03-26 00:41:13.000 085 42140.7467 42140.8934 42143.3865 88888.00 2021-03-26 00:41:14.000 085 42142.3513 42141.5404 42144.5598 88888.00 2021-03-26 00:41:15.000 085 42140.8416 42141.6871 42143.7575 88888.00 2021-03-26 00:41:16.000 085 42140.2809 42141.1867 42142.7482 88888.00 2021-03-26 00:41:17.000 085 42142.4721 42142.8172 42145.0601 88888.00 2021-03-26 00:41:18.000 085 42141.9717 42141.6439 42144.1284 88888.00 2021-03-26 00:41:19.000 085 42142.0494 42141.5145 42143.5505 88888.00 2021-03-26 00:41:20.000 085 42142.2219 42142.9207 42144.1371 88888.00 2021-03-26 00:41:21.000 085 42141.7302 42142.7223 42144.2837 88888.00 2021-03-26 00:41:22.000 085 42142.9121 42143.6626 42145.4915 88888.00 2021-03-26 00:41:23.000 085 42142.0494 42141.3161 42143.6799 88888.00 2021-03-26 00:41:24.000 085 42141.3334 42141.9717 42143.6367 88888.00 2021-03-26 00:41:25.000 085 42142.0494 42142.1098 42145.6468 88888.00 2021-03-26 00:41:26.000 085 42142.0494 42142.2651 42141.2385 88888.00 2021-03-26 00:41:27.000 085 42139.0386 42139.0473 42142.0839 88888.00 2021-03-26 00:41:28.000 085 42142.7568 42143.0328 42145.8279 88888.00 2021-03-26 00:41:29.000 085 42141.0487 42142.7568 42143.6281 88888.00 2021-03-26 00:41:30.000 085 42141.6612 42140.7036 42144.5943 88888.00 2021-03-26 00:41:31.000 085 42143.4469 42142.0925 42145.0774 88888.00 2021-03-26 00:41:32.000 085 42141.2816 42142.3600 42141.6612 88888.00 2021-03-26 00:41:33.000 085 42141.9114 42139.5045 42145.8020 88888.00 2021-03-26 00:41:34.000 085 42143.2658 42143.3693 42143.5073 88888.00 2021-03-26 00:41:35.000 085 42141.7129 42142.2133 42144.7409 88888.00 2021-03-26 00:41:36.000 085 42143.5850 42143.7575 42146.3024 88888.00 2021-03-26 00:41:37.000 085 42143.4210 42143.1019 42146.5008 88888.00 2021-03-26 00:41:38.000 085 42143.5591 42143.4901 42145.4570 88888.00 2021-03-26 00:41:39.000 085 42141.5663 42142.8517 42144.1284 88888.00 2021-03-26 00:41:40.000 085 42143.4038 42142.9379 42144.3441 88888.00 2021-03-26 00:41:41.000 085 42142.8948 42143.4728 42146.0263 88888.00 2021-03-26 00:41:42.000 085 42142.0666 42141.0401 42144.1543 88888.00 2021-03-26 00:41:43.000 085 42141.4973 42142.3341 42143.1191 88888.00 2021-03-26 00:41:44.000 085 42141.9372 42143.6281 42143.6453 88888.00 2021-03-26 00:41:45.000 085 42143.3520 42143.8955 42146.0005 88888.00 2021-03-26 00:41:46.000 085 42141.9459 42141.7561 42144.5339 88888.00 2021-03-26 00:41:47.000 085 42143.5159 42142.9293 42144.8358 88888.00 2021-03-26 00:41:48.000 085 42143.3952 42143.3089 42145.5777 88888.00 2021-03-26 00:41:49.000 085 42143.5505 42142.7309 42144.5512 88888.00 2021-03-26 00:41:50.000 085 42142.9725 42143.5159 42146.1040 88888.00 2021-03-26 00:41:51.000 085 42143.1881 42143.8093 42146.1299 88888.00 2021-03-26 00:41:52.000 085 42142.2651 42143.0760 42144.6202 88888.00 2021-03-26 00:41:53.000 085 42141.5922 42142.9725 42144.8013 88888.00 2021-03-26 00:41:54.000 085 42142.7568 42143.7747 42145.1119 88888.00 2021-03-26 00:41:55.000 085 42142.6791 42142.8776 42145.6123 88888.00 2021-03-26 00:41:56.000 085 42140.7554 42140.8589 42143.3003 88888.00 2021-03-26 00:41:57.000 085 42138.3140 42140.4448 42140.2464 88888.00 2021-03-26 00:41:58.000 085 42141.9286 42141.8165 42144.4218 88888.00 2021-03-26 00:41:59.000 085 42143.9041 42142.3858 42145.6036 88888.00 2021-03-26 00:42:00.000 085 42142.9897 42143.2140 42145.6554 88888.00 2021-03-26 00:42:01.000 085 42142.7482 42142.2047 42144.0853 88888.00 2021-03-26 00:42:02.000 085 42139.3665 42142.9121 42141.1349 88888.00 2021-03-26 00:42:03.000 085 42142.2996 42140.1946 42144.1371 88888.00 2021-03-26 00:42:04.000 085 42142.7482 42142.6705 42146.1385 88888.00 2021-03-26 00:42:05.000 085 42143.0328 42142.7654 42145.9401 88888.00 2021-03-26 00:42:06.000 085 42142.5670 42142.7827 42146.2075 88888.00 2021-03-26 00:42:07.000 085 42141.2902 42141.6353 42143.4642 88888.00 2021-03-26 00:42:08.000 085 42143.1881 42143.3693 42146.0695 88888.00 2021-03-26 00:42:09.000 085 42141.1867 42141.8596 42143.5850 88888.00 2021-03-26 00:42:10.000 085 42141.4455 42141.5318 42144.7496 88888.00 2021-03-26 00:42:11.000 085 42143.5246 42143.7144 42145.9314 88888.00 2021-03-26 00:42:12.000 085 42142.0753 42141.3851 42144.1716 88888.00 2021-03-26 00:42:13.000 085 42143.0156 42142.6101 42145.3103 88888.00 2021-03-26 00:42:14.000 085 42138.0983 42137.4686 42140.0307 88888.00 2021-03-26 00:42:15.000 085 42142.1874 42141.3938 42145.1637 88888.00 2021-03-26 00:42:16.000 085 42142.6533 42143.9214 42145.6985 88888.00 2021-03-26 00:42:17.000 085 42142.7137 42141.6353 42145.4829 88888.00 2021-03-26 00:42:18.000 085 42143.8093 42143.0846 42144.1112 88888.00 2021-03-26 00:42:19.000 085 42143.4814 42141.6698 42141.8941 88888.00 2021-03-26 00:42:20.000 085 42139.0128 42137.7274 42143.9300 88888.00 2021-03-26 00:42:21.000 085 42141.5835 42141.6094 42144.1284 88888.00 2021-03-26 00:42:22.000 085 42142.1098 42141.4628 42143.5936 88888.00 2021-03-26 00:42:23.000 085 42143.1881 42141.6526 42146.2420 88888.00 2021-03-26 00:42:24.000 085 42141.4196 42143.4901 42144.5080 88888.00 2021-03-26 00:42:25.000 085 42142.2133 42142.3254 42144.2492 88888.00 2021-03-26 00:42:26.000 085 42141.6008 42142.6705 42144.6892 88888.00 2021-03-26 00:42:27.000 085 42141.6526 42141.9286 42145.7848 88888.00 2021-03-26 00:42:28.000 085 42141.9545 42142.9034 42143.7920 88888.00 2021-03-26 00:42:29.000 085 42143.4297 42143.1709 42145.1550 88888.00 2021-03-26 00:42:30.000 085 42141.6871 42142.1011 42143.6885 88888.00 2021-03-26 00:42:31.000 085 42141.9545 42142.0408 42144.4304 88888.00 2021-03-26 00:42:32.000 085 42141.6439 42142.1702 42144.1802 88888.00 2021-03-26 00:42:33.000 085 42141.5663 42141.9631 42144.0077 88888.00 2021-03-26 00:42:34.000 085 42142.6188 42141.5835 42144.2751 88888.00 2021-03-26 00:42:35.000 085 42141.8165 42142.2909 42144.1198 88888.00 2021-03-26 00:42:36.000 085 42141.2989 42140.6691 42144.7496 88888.00 2021-03-26 00:42:37.000 085 42142.0839 42141.7561 42144.4649 88888.00 2021-03-26 00:42:38.000 085 42142.0925 42142.0321 42145.9228 88888.00 2021-03-26 00:42:39.000 085 42141.8510 42141.8423 42144.1975 88888.00 2021-03-26 00:42:40.000 085 42142.1960 42141.5922 42143.1364 88888.00 2021-03-26 00:42:41.000 085 42143.2140 42142.4376 42145.4570 88888.00 2021-03-26 00:42:42.000 085 42143.7575 42143.4469 42146.0522 88888.00 2021-03-26 00:42:43.000 085 42142.4290 42141.0746 42144.2837 88888.00 2021-03-26 00:42:44.000 085 42143.7920 42142.7482 42145.1895 88888.00 2021-03-26 00:42:45.000 085 42138.2277 42138.3140 42140.7554 88888.00 2021-03-26 00:42:46.000 085 42143.1795 42143.7144 42145.6123 88888.00 2021-03-26 00:42:47.000 085 42143.1968 42141.7129 42145.7675 88888.00 2021-03-26 00:42:48.000 085 42141.8510 42140.7467 42144.3096 88888.00 2021-03-26 00:42:49.000 085 42141.5490 42142.3945 42144.6115 88888.00 2021-03-26 00:42:50.000 085 42142.8172 42141.9114 42141.7561 88888.00 2021-03-26 00:42:51.000 085 42139.5908 42138.0811 42143.9990 88888.00 2021-03-26 00:42:52.000 085 42142.3427 42141.7647 42144.0853 88888.00 2021-03-26 00:42:53.000 085 42142.6446 42142.1529 42145.5260 88888.00 2021-03-26 00:42:54.000 085 42143.5246 42143.6799 42145.6123 88888.00 2021-03-26 00:42:55.000 085 42142.3168 42141.9545 42144.2233 88888.00 2021-03-26 00:42:56.000 085 42142.0925 42141.7129 42143.8524 88888.00 2021-03-26 00:42:57.000 085 42141.3592 42143.0846 42143.9041 88888.00 2021-03-26 00:42:58.000 085 42143.0587 42141.1867 42145.2327 88888.00 2021-03-26 00:42:59.000 085 42143.4556 42141.8855 42145.1033 88888.00 2021-03-26 00:43:00.000 085 42142.6360 42141.2644 42145.5777 88888.00 2021-03-26 00:43:01.000 085 42141.3075 42141.9027 42145.0429 88888.00 2021-03-26 00:43:02.000 085 42142.0063 42142.1357 42143.2054 88888.00 2021-03-26 00:43:03.000 085 42142.9293 42142.4548 42145.0946 88888.00 2021-03-26 00:43:04.000 085 42136.3557 42141.5835 42140.6087 88888.00 2021-03-26 00:43:05.000 085 42141.3938 42139.4959 42145.6209 88888.00 2021-03-26 00:43:06.000 085 42142.6705 42142.1788 42145.4397 88888.00 2021-03-26 00:43:07.000 085 42141.2989 42143.0760 42144.4908 88888.00 2021-03-26 00:43:08.000 085 42141.6612 42142.1357 42144.6633 88888.00 2021-03-26 00:43:09.000 085 42141.2989 42141.9027 42144.0594 88888.00 2021-03-26 00:43:10.000 085 42143.1795 42143.4383 42141.2989 88888.00 2021-03-26 00:43:11.000 085 42140.5828 42138.4520 42145.5174 88888.00 2021-03-26 00:43:12.000 085 42142.5842 42142.4721 42145.2931 88888.00 2021-03-26 00:43:13.000 085 42143.2313 42142.5929 42145.6123 88888.00 2021-03-26 00:43:14.000 085 42141.9372 42143.4814 42144.2837 88888.00 2021-03-26 00:43:15.000 085 42142.7654 42142.5756 42144.7409 88888.00 2021-03-26 00:43:16.000 085 42141.9286 42141.8251 42144.7496 88888.00 2021-03-26 00:43:17.000 085 42143.6195 42141.8941 42144.2233 88888.00 2021-03-26 00:43:18.000 085 42142.1529 42141.1608 42144.9049 88888.00 2021-03-26 00:43:19.000 085 42142.9034 42143.4210 42146.0263 88888.00 2021-03-26 00:43:20.000 085 42142.9034 42142.3945 42146.3024 88888.00 2021-03-26 00:43:21.000 085 42140.8675 42141.2471 42144.7151 88888.00 2021-03-26 00:43:22.000 085 42142.9207 42142.6533 42146.0695 88888.00 2021-03-26 00:43:23.000 085 42143.0156 42142.8344 42143.8006 88888.00 2021-03-26 00:43:24.000 085 42141.5577 42141.2471 42143.9904 88888.00 2021-03-26 00:43:25.000 085 42142.6619 42143.4987 42145.6813 88888.00 2021-03-26 00:43:26.000 085 42141.6784 42142.0580 42145.1119 88888.00 2021-03-26 00:43:27.000 085 42143.3520 42143.3520 42145.5864 88888.00 2021-03-26 00:43:28.000 085 42141.1953 42143.1795 42143.6367 88888.00 2021-03-26 00:43:29.000 085 42140.5224 42141.1695 42141.5749 88888.00 2021-03-26 00:43:30.000 085 42143.5936 42138.0207 42145.4397 88888.00 2021-03-26 00:43:31.000 085 42142.4462 42141.4714 42144.1716 88888.00 2021-03-26 00:43:32.000 085 42142.6188 42142.1960 42144.4994 88888.00 2021-03-26 00:43:33.000 085 42143.1795 42142.9293 42146.0867 88888.00 2021-03-26 00:43:34.000 085 42143.4987 42142.3168 42145.6985 88888.00 2021-03-26 00:43:35.000 085 42139.2629 42140.0739 42141.8251 88888.00 2021-03-26 00:43:36.000 085 42142.5066 42142.1443 42144.4476 88888.00 2021-03-26 00:43:37.000 085 42142.1615 42141.7733 42144.7755 88888.00 2021-03-26 00:43:38.000 085 42142.0494 42142.9897 42144.3786 88888.00 2021-03-26 00:43:39.000 085 42142.2133 42141.7992 42144.5857 88888.00 2021-03-26 00:43:40.000 085 42140.3499 42142.0408 42140.2033 88888.00 2021-03-26 00:43:41.000 085 42141.1781 42137.7187 42144.7064 88888.00 2021-03-26 00:43:42.000 085 42141.9890 42141.8510 42145.5691 88888.00 2021-03-26 00:43:43.000 085 42142.2823 42143.7230 42144.3527 88888.00 2021-03-26 00:43:44.000 085 42142.0321 42143.0587 42143.9904 88888.00 2021-03-26 00:43:45.000 085 42142.3600 42142.2219 42143.6022 88888.00 2021-03-26 00:43:46.000 085 42142.2909 42142.2823 42145.5777 88888.00 2021-03-26 00:43:47.000 085 42143.4383 42142.7137 42144.6029 88888.00 2021-03-26 00:43:48.000 085 42138.5642 42139.7719 42141.4800 88888.00 2021-03-26 00:43:49.000 085 42142.0753 42139.6856 42145.3103 88888.00 2021-03-26 00:43:50.000 085 42143.1968 42143.1019 42146.1385 88888.00 2021-03-26 00:43:51.000 085 42142.6274 42143.7316 42146.2938 88888.00 2021-03-26 00:43:52.000 085 42143.1795 42141.4024 42146.1557 88888.00 2021-03-26 00:43:53.000 085 42142.0753 42141.1004 42144.7582 88888.00 2021-03-26 00:43:54.000 085 42143.1709 42142.0321 42141.3334 88888.00 2021-03-26 00:43:55.000 085 42140.3844 42137.6238 42144.8531 88888.00 2021-03-26 00:43:56.000 085 42143.6971 42142.3168 42145.7158 88888.00 2021-03-26 00:43:57.000 085 42142.1270 42141.7647 42144.6547 88888.00 2021-03-26 00:43:58.000 085 42143.1277 42142.9379 42144.7841 88888.00 2021-03-26 00:43:59.000 085 42142.1098 42143.3175 42144.4390 88888.00 2021-03-26 00:44:00.000 085 42143.0415 42143.2054 42145.9832 88888.00 2021-03-26 00:44:01.000 085 42143.6195 42142.2392 42145.4311 88888.00 2021-03-26 00:44:02.000 085 42142.1357 42142.5325 42145.9746 88888.00 2021-03-26 00:44:03.000 085 42143.0242 42143.1881 42145.2586 88888.00 2021-03-26 00:44:04.000 085 42141.0918 42140.8244 42144.5425 88888.00 2021-03-26 00:44:05.000 085 42142.8776 42142.9983 42144.5253 88888.00 2021-03-26 00:44:06.000 085 42141.7043 42141.9631 42144.2061 88888.00 2021-03-26 00:44:07.000 085 42142.6964 42142.0753 42144.9307 88888.00 2021-03-26 00:44:08.000 085 42141.1263 42141.3161 42143.6626 88888.00 2021-03-26 00:44:09.000 085 42141.6180 42141.4455 42144.8962 88888.00 2021-03-26 00:44:10.000 085 42143.3089 42142.4203 42145.6726 88888.00 2021-03-26 00:44:11.000 085 42138.1328 42139.3923 42140.2291 88888.00 2021-03-26 00:44:12.000 085 42142.3341 42142.4117 42144.3269 88888.00 2021-03-26 00:44:13.000 085 42141.9200 42141.5922 42144.2578 88888.00 2021-03-26 00:44:14.000 085 42142.3772 42142.2909 42146.3110 88888.00 2021-03-26 00:44:15.000 085 42143.0070 42141.5145 42146.3542 88888.00 2021-03-26 00:44:16.000 085 42141.8165 42142.2737 42144.6547 88888.00 2021-03-26 00:44:17.000 085 42141.8165 42141.4196 42144.7323 88888.00 2021-03-26 00:44:18.000 085 42141.6008 42141.9027 42143.9473 88888.00 2021-03-26 00:44:19.000 085 42143.0070 42143.7316 42143.9990 88888.00 2021-03-26 00:44:20.000 085 42141.7733 42142.3168 42144.7841 88888.00 2021-03-26 00:44:21.000 085 42137.0113 42137.0631 42139.7029 88888.00 2021-03-26 00:44:22.000 085 42141.9200 42142.4376 42145.4138 88888.00 2021-03-26 00:44:23.000 085 42143.1019 42143.8696 42143.9818 88888.00 2021-03-26 00:44:24.000 085 42141.3592 42142.2392 42144.3527 88888.00 2021-03-26 00:44:25.000 085 42142.0580 42143.5332 42145.0774 88888.00 2021-03-26 00:44:26.000 085 42143.6540 42142.6533 42142.6533 88888.00 2021-03-26 00:44:27.000 085 42139.0214 42138.3485 42144.9566 88888.00 2021-03-26 00:44:28.000 085 42141.3765 42141.8337 42144.3959 88888.00 2021-03-26 00:44:29.000 085 42143.5936 42143.7230 42144.9049 88888.00 2021-03-26 00:44:30.000 085 42142.1184 42142.5239 42144.3182 88888.00 2021-03-26 00:44:31.000 085 42141.9200 42141.7561 42144.7151 88888.00 2021-03-26 00:44:32.000 085 42141.6094 42143.7230 42144.3441 88888.00 2021-03-26 00:44:33.000 085 42142.0925 42141.6180 42144.5339 88888.00 2021-03-26 00:44:34.000 085 42142.3945 42141.1953 42144.0594 88888.00 2021-03-26 00:44:35.000 085 42142.2996 42142.2737 42144.5943 88888.00 2021-03-26 00:44:36.000 085 42143.1364 42143.7489 42145.9660 88888.00 2021-03-26 00:44:37.000 085 42143.0932 42142.0063 42144.5425 88888.00 2021-03-26 00:44:38.000 085 42143.0328 42143.6195 42145.8107 88888.00 2021-03-26 00:44:39.000 085 42142.4462 42141.6957 42145.9918 88888.00 2021-03-26 00:44:40.000 085 42138.5297 42142.5411 42140.2464 88888.00 2021-03-26 00:44:41.000 085 42137.4168 42138.6073 42142.1184 88888.00 2021-03-26 00:44:42.000 085 42140.5656 42143.3003 42144.5167 88888.00 2021-03-26 00:44:43.000 085 42143.5073 42143.0242 42145.3707 88888.00 2021-03-26 00:44:44.000 085 42143.6281 42143.7920 42145.8883 88888.00 2021-03-26 00:44:45.000 085 42143.6281 42143.7144 42145.7417 88888.00 2021-03-26 00:44:46.000 085 42140.6432 42143.7316 42140.5224 88888.00 2021-03-26 00:44:47.000 085 42139.2284 42138.3312 42143.8006 88888.00 2021-03-26 00:44:48.000 085 42143.3520 42142.7137 42145.7675 88888.00 2021-03-26 00:44:49.000 085 42143.8524 42143.0501 42145.5519 88888.00 2021-03-26 00:44:50.000 085 42141.4196 42142.4721 42146.0005 88888.00 2021-03-26 00:44:51.000 085 42143.4469 42142.9293 42144.3010 88888.00 2021-03-26 00:44:52.000 085 42143.7489 42143.5418 42144.2837 88888.00 2021-03-26 00:44:53.000 085 42141.9976 42142.7482 42144.4994 88888.00 2021-03-26 00:44:54.000 085 42142.2306 42142.4807 42146.0263 88888.00 2021-03-26 00:44:55.000 085 42142.2823 42142.2219 42144.6719 88888.00 2021-03-26 00:44:56.000 085 42142.0839 42142.4807 42144.7927 88888.00 2021-03-26 00:44:57.000 085 42141.6698 42143.7316 42144.2665 88888.00 2021-03-26 00:44:58.000 085 42142.0494 42141.7129 42144.7323 88888.00 2021-03-26 00:44:59.000 085 42141.6526 42141.3765 42144.5339 88888.00 2021-03-26 00:45:00.000 085 42141.4800 42141.7129 42144.4131 88888.00 2021-03-26 00:45:01.000 085 42140.8244 42141.2902 42143.6367 88888.00 2021-03-26 00:45:02.000 085 42141.8078 42142.2133 42143.5505 88888.00 2021-03-26 00:45:03.000 085 42142.7223 42142.3772 42144.9049 88888.00 2021-03-26 00:45:04.000 085 42142.8603 42143.5159 42145.3621 88888.00 2021-03-26 00:45:05.000 085 42142.1270 42142.1702 42144.5253 88888.00 2021-03-26 00:45:06.000 085 42142.1874 42143.2054 42144.0508 88888.00 2021-03-26 00:45:07.000 085 42140.1946 42142.7395 42140.7295 88888.00 2021-03-26 00:45:08.000 085 42141.7647 42137.9948 42144.8617 88888.00 2021-03-26 00:45:09.000 085 42143.2140 42143.0156 42145.3017 88888.00 2021-03-26 00:45:10.000 085 42142.6188 42142.9293 42144.3182 88888.00 2021-03-26 00:45:11.000 085 42138.3485 42139.3061 42140.1256 88888.00 2021-03-26 00:45:12.000 085 42141.4541 42139.6080 42144.2147 88888.00 2021-03-26 00:45:13.000 085 42141.2385 42141.1436 42144.4218 88888.00 2021-03-26 00:45:14.000 085 42141.0573 42141.0832 42143.7920 88888.00 2021-03-26 00:45:15.000 085 42143.2140 42142.9897 42144.7668 88888.00 2021-03-26 00:45:16.000 085 42140.0825 42141.9200 42140.5656 88888.00 2021-03-26 00:45:17.000 085 42143.1019 42140.1170 42144.3096 88888.00 2021-03-26 00:45:18.000 085 42142.0925 42142.2737 42145.5864 88888.00 2021-03-26 00:45:19.000 085 42142.4117 42143.7489 42144.5339 88888.00 2021-03-26 00:45:20.000 085 42143.2916 42144.0163 42146.1989 88888.00 2021-03-26 00:45:21.000 085 42142.6964 42143.0587 42145.4570 88888.00 2021-03-26 00:45:22.000 085 42143.7747 42142.8258 42145.3707 88888.00 2021-03-26 00:45:23.000 085 42142.1960 42141.8423 42144.5080 88888.00 2021-03-26 00:45:24.000 085 42137.5548 42138.3657 42140.5224 88888.00 2021-03-26 00:45:25.000 085 42142.4635 42143.2313 42143.9990 88888.00 2021-03-26 00:45:26.000 085 42141.9631 42143.6453 42143.8869 88888.00 2021-03-26 00:45:27.000 085 42141.1091 42141.4196 42143.9387 88888.00 2021-03-26 00:45:28.000 085 42142.2047 42142.2823 42144.8790 88888.00 2021-03-26 00:45:29.000 085 42141.6871 42143.7057 42141.9890 88888.00 2021-03-26 00:45:30.000 085 42140.6260 42139.5735 42145.8452 88888.00 2021-03-26 00:45:31.000 085 42143.7402 42143.0587 42145.4311 88888.00 2021-03-26 00:45:32.000 085 42143.1277 42142.2909 42145.6640 88888.00 2021-03-26 00:45:33.000 085 42143.8610 42142.6705 42144.8358 88888.00 2021-03-26 00:45:34.000 085 42142.3686 42141.2126 42144.5080 88888.00 2021-03-26 00:45:35.000 085 42142.1098 42141.8682 42144.6719 88888.00 2021-03-26 00:45:36.000 085 42142.8517 42144.0077 42146.1730 88888.00 2021-03-26 00:45:37.000 085 42139.4268 42139.6770 42141.6871 88888.00 2021-03-26 00:45:38.000 085 42140.7554 42142.5497 42144.4821 88888.00 2021-03-26 00:45:39.000 085 42141.6180 42142.4548 42143.9559 88888.00 2021-03-26 00:45:40.000 085 42141.9976 42141.9114 42144.2492 88888.00 2021-03-26 00:45:41.000 085 42142.2737 42142.7309 42143.7230 88888.00 2021-03-26 00:45:42.000 085 42142.4807 42142.6188 42142.2392 88888.00 2021-03-26 00:45:43.000 085 42139.3147 42138.2277 42144.8962 88888.00 2021-03-26 00:45:44.000 085 42143.5159 42143.5505 42146.4491 88888.00 2021-03-26 00:45:45.000 085 42143.1536 42143.2399 42145.5691 88888.00 2021-03-26 00:45:46.000 085 42143.1881 42141.5490 42145.3017 88888.00 2021-03-26 00:45:47.000 085 42137.9862 42138.6332 42141.7043 88888.00 2021-03-26 00:45:48.000 085 42142.0580 42141.8251 42144.1457 88888.00 2021-03-26 00:45:49.000 085 42143.9214 42143.3089 42145.5691 88888.00 2021-03-26 00:45:50.000 085 42142.5239 42142.0408 42144.6892 88888.00 2021-03-26 00:45:51.000 085 42142.3686 42142.1702 42145.3707 88888.00 2021-03-26 00:45:52.000 085 42143.1191 42143.4210 42146.4232 88888.00 2021-03-26 00:45:53.000 085 42142.6274 42142.3945 42145.0860 88888.00 2021-03-26 00:45:54.000 085 42141.8596 42142.2909 42144.8272 88888.00 2021-03-26 00:45:55.000 085 42143.0760 42143.7575 42146.0350 88888.00 2021-03-26 00:45:56.000 085 42143.2744 42142.6533 42144.6461 88888.00 2021-03-26 00:45:57.000 085 42139.3837 42141.9890 42141.2385 88888.00 2021-03-26 00:45:58.000 085 42141.2385 42138.1328 42144.8013 88888.00 2021-03-26 00:45:59.000 085 42141.3075 42142.4721 42145.7417 88888.00 2021-03-26 00:46:00.000 085 42142.0494 42142.0580 42143.8783 88888.00 2021-03-26 00:46:01.000 085 42142.2219 42141.6008 42144.1975 88888.00 2021-03-26 00:46:02.000 085 42141.7475 42142.7309 42144.6806 88888.00 2021-03-26 00:46:03.000 085 42142.2219 42142.0408 42142.1529 88888.00 2021-03-26 00:46:04.000 085 42140.3240 42138.5987 42145.6985 88888.00 2021-03-26 00:46:05.000 085 42143.0415 42143.6367 42146.0436 88888.00 2021-03-26 00:46:06.000 085 42141.0659 42142.4203 42143.9041 88888.00 2021-03-26 00:46:07.000 085 42142.7827 42143.3865 42144.9221 88888.00 2021-03-26 00:46:08.000 085 42143.2916 42143.3779 42145.6209 88888.00 2021-03-26 00:46:09.000 085 42141.7906 42141.2816 42144.5684 88888.00 2021-03-26 00:46:10.000 085 42143.2054 42143.1881 42145.9746 88888.00 2021-03-26 00:46:11.000 085 42143.0156 42143.1709 42145.0946 88888.00 2021-03-26 00:46:12.000 085 42142.1615 42142.0925 42144.0767 88888.00 2021-03-26 00:46:13.000 085 42142.2564 42141.2989 42144.8013 88888.00 2021-03-26 00:46:14.000 085 42142.0063 42142.4980 42144.8617 88888.00 2021-03-26 00:46:15.000 085 42143.7834 42143.8696 42144.5598 88888.00 2021-03-26 00:46:16.000 085 42142.2047 42143.1450 42145.2154 88888.00 2021-03-26 00:46:17.000 085 42142.4203 42142.7740 42146.2506 88888.00 2021-03-26 00:46:18.000 085 42141.9717 42142.4894 42143.6626 88888.00 2021-03-26 00:46:19.000 085 42142.3427 42142.4807 42143.3434 88888.00 2021-03-26 00:46:20.000 085 42137.1235 42138.0120 42139.9876 88888.00 2021-03-26 00:46:21.000 085 42143.1795 42143.7661 42145.2672 88888.00 2021-03-26 00:46:22.000 085 42141.9631 42142.6188 42143.9128 88888.00 2021-03-26 00:46:23.000 085 42142.4203 42141.8251 42146.5698 88888.00 2021-03-26 00:46:24.000 085 42142.6360 42142.2651 42144.5080 88888.00 2021-03-26 00:46:25.000 085 42142.1357 42142.2996 42141.2040 88888.00 2021-03-26 00:46:26.000 085 42138.0724 42139.5390 42144.7064 88888.00 2021-03-26 00:46:27.000 085 42143.6453 42143.9387 42146.1902 88888.00 2021-03-26 00:46:28.000 085 42143.8869 42143.4901 42145.6985 88888.00 2021-03-26 00:46:29.000 085 42142.3600 42141.9717 42145.0256 88888.00 2021-03-26 00:46:30.000 085 42141.8682 42141.8855 42144.1026 88888.00 2021-03-26 00:46:31.000 085 42142.0063 42141.1953 42146.1989 88888.00 2021-03-26 00:46:32.000 085 42141.6526 42142.7309 42146.1385 88888.00 2021-03-26 00:46:33.000 085 42142.6533 42142.4203 42145.8624 88888.00 2021-03-26 00:46:34.000 085 42141.5232 42142.6533 42144.3527 88888.00 2021-03-26 00:46:35.000 085 42143.4469 42142.5497 42145.3880 88888.00 2021-03-26 00:46:36.000 085 42143.3089 42143.3089 42144.1026 88888.00 2021-03-26 00:46:37.000 085 42143.9300 42143.5936 42144.8962 88888.00 2021-03-26 00:46:38.000 085 42143.3865 42143.8869 42146.3455 88888.00 2021-03-26 00:46:39.000 085 42141.9717 42142.5584 42144.4994 88888.00 2021-03-26 00:46:40.000 085 42143.4556 42143.9387 42145.8969 88888.00 2021-03-26 00:46:41.000 085 42142.8517 42143.5505 42146.2765 88888.00 2021-03-26 00:46:42.000 085 42142.1874 42142.1443 42144.8100 88888.00 2021-03-26 00:46:43.000 085 42143.3089 42143.7575 42145.8279 88888.00 2021-03-26 00:46:44.000 085 42143.5591 42143.5332 42145.2240 88888.00 2021-03-26 00:46:45.000 085 42142.0321 42141.6612 42144.1716 88888.00 2021-03-26 00:46:46.000 085 42142.8344 42142.4462 42145.3448 88888.00 2021-03-26 00:46:47.000 085 42142.4548 42142.3772 42144.8186 88888.00 2021-03-26 00:46:48.000 085 42141.8251 42143.5246 42144.6029 88888.00 2021-03-26 00:46:49.000 085 42142.2996 42142.9811 42144.8445 88888.00 2021-03-26 00:46:50.000 085 42139.5304 42142.4290 42141.7129 88888.00 2021-03-26 00:46:51.000 085 42143.3262 42140.9020 42145.4483 88888.00 2021-03-26 00:46:52.000 085 42141.7647 42142.4548 42144.6374 88888.00 2021-03-26 00:46:53.000 085 42142.9552 42142.7137 42145.6381 88888.00 2021-03-26 00:46:54.000 085 42142.7482 42142.4462 42143.7834 88888.00 2021-03-26 00:46:55.000 085 42141.9286 42143.6453 42144.9049 88888.00 2021-03-26 00:46:56.000 085 42142.4031 42144.1026 42139.6598 88888.00 2021-03-26 00:46:57.000 085 42140.2205 42138.3916 42144.2924 88888.00 2021-03-26 00:46:58.000 085 42143.7144 42143.5159 42144.2492 88888.00 2021-03-26 00:46:59.000 085 42142.7050 42141.6094 42144.1802 88888.00 2021-03-26 00:47:00.000 085 42144.2924 42142.9466 42145.1809 88888.00 2021-03-26 00:47:01.000 085 42142.5066 42142.1443 42144.2578 88888.00 2021-03-26 00:47:02.000 085 42142.4635 42142.5929 42145.6295 88888.00 2021-03-26 00:47:03.000 085 42142.5584 42142.4203 42145.3276 88888.00 2021-03-26 00:47:04.000 085 42142.3686 42141.6526 42144.8272 88888.00 2021-03-26 00:47:05.000 085 42141.9286 42141.4024 42144.5598 88888.00 2021-03-26 00:47:06.000 085 42140.9020 42142.9638 42144.8617 88888.00 2021-03-26 00:47:07.000 085 42143.8093 42143.4642 42145.7158 88888.00 2021-03-26 00:47:08.000 085 42142.5066 42141.9372 42144.4735 88888.00 2021-03-26 00:47:09.000 085 42143.8179 42143.7834 42144.6288 88888.00 2021-03-26 00:47:10.000 085 42138.2450 42138.1242 42140.6950 88888.00 2021-03-26 00:47:11.000 085 42142.0063 42142.5239 42145.0084 88888.00 2021-03-26 00:47:12.000 085 42142.3427 42143.1450 42145.3362 88888.00 2021-03-26 00:47:13.000 085 42143.1191 42144.1457 42146.3024 88888.00 2021-03-26 00:47:14.000 085 42142.3686 42142.5584 42144.8100 88888.00 2021-03-26 00:47:15.000 085 42140.9279 42141.9459 42140.9107 88888.00 2021-03-26 00:47:16.000 085 42141.7561 42138.8230 42144.3872 88888.00 2021-03-26 00:47:17.000 085 42142.9121 42143.6712 42144.6461 88888.00 2021-03-26 00:47:18.000 085 42141.9976 42142.5152 42144.8790 88888.00 2021-03-26 00:47:19.000 085 42143.6885 42144.0508 42145.7675 88888.00 2021-03-26 00:47:20.000 085 42142.3082 42143.8783 42144.4131 88888.00 2021-03-26 00:47:21.000 085 42142.1011 42143.8783 42144.6892 88888.00 2021-03-26 00:47:22.000 085 42142.4980 42142.3254 42144.8531 88888.00 2021-03-26 00:47:23.000 085 42141.8423 42143.5591 42144.7755 88888.00 2021-03-26 00:47:24.000 085 42143.7144 42143.3607 42145.9401 88888.00 2021-03-26 00:47:25.000 085 42142.3082 42143.8093 42143.6195 88888.00 2021-03-26 00:47:26.000 085 42143.4728 42142.7740 42145.8366 88888.00 2021-03-26 00:47:27.000 085 42143.2830 42141.5663 42146.2420 88888.00 2021-03-26 00:47:28.000 085 42141.8510 42143.4814 42144.7409 88888.00 2021-03-26 00:47:29.000 085 42142.7482 42144.0422 42144.0681 88888.00 2021-03-26 00:47:30.000 085 42143.8955 42143.3952 42144.9307 88888.00 2021-03-26 00:47:31.000 085 42143.8265 42142.2219 42146.1299 88888.00 2021-03-26 00:47:32.000 085 42143.9990 42143.4469 42144.7323 88888.00 2021-03-26 00:47:33.000 085 42142.4635 42142.6619 42144.3010 88888.00 2021-03-26 00:47:34.000 085 42142.8431 42144.0249 42144.9394 88888.00 2021-03-26 00:47:35.000 085 42143.5073 42143.6367 42144.3872 88888.00 2021-03-26 00:47:36.000 085 42142.8344 42143.9300 42144.4994 88888.00 2021-03-26 00:47:37.000 085 42141.6267 42142.4721 42145.0429 88888.00 2021-03-26 00:47:38.000 085 42141.9631 42141.9890 42145.4829 88888.00 2021-03-26 00:47:39.000 085 42143.4728 42142.6791 42144.7409 88888.00 2021-03-26 00:47:40.000 085 42141.7992 42142.4980 42140.5915 88888.00 2021-03-26 00:47:41.000 085 42138.6677 42138.7712 42145.1723 88888.00 2021-03-26 00:47:42.000 085 42143.4814 42144.2924 42145.5260 88888.00 2021-03-26 00:47:43.000 085 42142.4376 42143.5332 42144.6288 88888.00 2021-03-26 00:47:44.000 085 42141.5490 42142.2133 42144.7409 88888.00 2021-03-26 00:47:45.000 085 42142.5239 42143.2054 42145.1550 88888.00 2021-03-26 00:47:46.000 085 42141.9976 42143.1277 42141.1349 88888.00 2021-03-26 00:47:47.000 085 42140.4966 42138.3399 42144.0853 88888.00 2021-03-26 00:47:48.000 085 42143.6971 42142.4807 42145.5174 88888.00 2021-03-26 00:47:49.000 085 42143.7661 42143.7920 42146.4318 88888.00 2021-03-26 00:47:50.000 085 42141.9286 42141.6526 42144.8100 88888.00 2021-03-26 00:47:51.000 085 42142.2909 42142.3168 42145.9142 88888.00 2021-03-26 00:47:52.000 085 42141.4541 42141.2557 42143.7747 88888.00 2021-03-26 00:47:53.000 085 42143.5073 42143.9904 42145.8366 88888.00 2021-03-26 00:47:54.000 085 42142.6446 42142.6964 42145.2586 88888.00 2021-03-26 00:47:55.000 085 42143.7834 42143.8610 42146.2075 88888.00 2021-03-26 00:47:56.000 085 42142.0839 42142.5929 42144.9049 88888.00 2021-03-26 00:47:57.000 085 42142.7913 42142.4635 42144.1198 88888.00 2021-03-26 00:47:58.000 085 42142.9207 42143.7834 42144.0681 88888.00 2021-03-26 00:47:59.000 085 42142.4031 42142.5239 42139.8496 88888.00 2021-03-26 00:48:00.000 085 42139.8668 42139.8754 42146.3197 88888.00 2021-03-26 00:48:01.000 085 42142.3686 42141.8855 42143.7834 88888.00 2021-03-26 00:48:02.000 085 42141.8682 42142.2909 42144.3441 88888.00 2021-03-26 00:48:03.000 085 42142.3858 42142.8689 42144.5857 88888.00 2021-03-26 00:48:04.000 085 42141.8423 42141.9459 42145.0601 88888.00 2021-03-26 00:48:05.000 085 42139.3578 42142.6791 42139.8754 88888.00 2021-03-26 00:48:06.000 085 42142.4548 42138.5987 42144.9307 88888.00 2021-03-26 00:48:07.000 085 42142.7568 42143.9300 42144.9739 88888.00 2021-03-26 00:48:08.000 085 42142.3427 42141.9286 42144.7668 88888.00 2021-03-26 00:48:09.000 085 42142.4548 42142.8258 42144.4304 88888.00 2021-03-26 00:48:10.000 085 42142.7913 42142.4290 42144.8100 88888.00 2021-03-26 00:48:11.000 085 42142.4031 42141.9114 42145.7848 88888.00 2021-03-26 00:48:12.000 085 42142.7827 42141.7992 42144.8703 88888.00 2021-03-26 00:48:13.000 085 42143.0156 42143.0070 42146.3714 88888.00 2021-03-26 00:48:14.000 085 42141.7043 42142.1960 42144.7237 88888.00 2021-03-26 00:48:15.000 085 42143.0846 42143.9128 42145.6295 88888.00 2021-03-26 00:48:16.000 085 42142.3513 42142.5756 42144.4563 88888.00 2021-03-26 00:48:17.000 085 42142.4290 42143.0587 42144.9998 88888.00 2021-03-26 00:48:18.000 085 42141.2902 42144.0594 42143.5936 88888.00 2021-03-26 00:48:19.000 085 42142.7654 42141.3075 42144.9566 88888.00 2021-03-26 00:48:20.000 085 42141.7561 42141.6353 42144.9049 88888.00 2021-03-26 00:48:21.000 085 42144.0163 42143.2744 42144.4563 88888.00 2021-03-26 00:48:22.000 085 42143.4297 42143.3952 42144.3010 88888.00 2021-03-26 00:48:23.000 085 42141.6871 42142.1874 42145.0084 88888.00 2021-03-26 00:48:24.000 085 42142.2737 42143.7144 42144.7409 88888.00 2021-03-26 00:48:25.000 085 42143.4210 42142.2996 42145.3793 88888.00 2021-03-26 00:48:26.000 085 42142.4203 42142.3341 42143.8955 88888.00 2021-03-26 00:48:27.000 085 42143.8955 42143.3865 42145.8107 88888.00 2021-03-26 00:48:28.000 085 42143.9128 42143.4297 42145.0515 88888.00 2021-03-26 00:48:29.000 085 42143.3865 42142.5584 42144.4390 88888.00 2021-03-26 00:48:30.000 085 42139.7719 42141.1522 42142.2306 88888.00 2021-03-26 00:48:31.000 085 42142.2392 42142.3772 42143.9300 88888.00 2021-03-26 00:48:32.000 085 42142.6964 42141.9286 42144.8445 88888.00 2021-03-26 00:48:33.000 085 42143.4469 42143.3865 42146.3887 88888.00 2021-03-26 00:48:34.000 085 42141.7820 42143.2313 42144.6892 88888.00 2021-03-26 00:48:35.000 085 42141.6526 42143.2744 42142.1702 88888.00 2021-03-26 00:48:36.000 085 42140.4707 42139.4355 42142.6619 88888.00 2021-03-26 00:48:37.000 085 42143.6885 42143.9387 42145.6123 88888.00 2021-03-26 00:48:38.000 085 42142.6533 42141.9976 42145.1292 88888.00 2021-03-26 00:48:39.000 085 42143.4124 42143.8179 42146.1040 88888.00 2021-03-26 00:48:40.000 085 42141.9717 42143.8524 42144.8358 88888.00 2021-03-26 00:48:41.000 085 42143.0932 42142.2306 42146.2248 88888.00 2021-03-26 00:48:42.000 085 42142.3858 42141.3765 42144.9566 88888.00 2021-03-26 00:48:43.000 085 42142.2219 42141.8337 42144.9825 88888.00 2021-03-26 00:48:44.000 085 42143.5505 42142.0925 42145.6468 88888.00 2021-03-26 00:48:45.000 085 42140.8589 42141.1695 42143.5246 88888.00 2021-03-26 00:48:46.000 085 42142.1529 42144.1284 42146.1557 88888.00 2021-03-26 00:48:47.000 085 42142.8085 42142.5584 42145.3189 88888.00 2021-03-26 00:48:48.000 085 42143.3693 42144.2320 42146.4404 88888.00 2021-03-26 00:48:49.000 085 42139.5131 42139.8237 42142.3427 88888.00 2021-03-26 00:48:50.000 085 42143.3779 42142.7913 42145.7330 88888.00 2021-03-26 00:48:51.000 085 42142.6619 42142.6446 42145.4570 88888.00 2021-03-26 00:48:52.000 085 42142.3513 42142.6360 42145.8020 88888.00 2021-03-26 00:48:53.000 085 42141.9200 42142.2823 42144.3872 88888.00 2021-03-26 00:48:54.000 085 42142.1184 42142.2478 42140.9107 88888.00 2021-03-26 00:48:55.000 085 42141.1004 42140.0135 42145.3103 88888.00 2021-03-26 00:48:56.000 085 42143.3175 42143.3348 42146.2506 88888.00 2021-03-26 00:48:57.000 085 42141.5922 42142.2306 42144.4218 88888.00 2021-03-26 00:48:58.000 085 42141.3679 42141.1091 42143.4987 88888.00 2021-03-26 00:48:59.000 085 42143.8783 42142.9983 42145.8366 88888.00 2021-03-26 00:49:00.000 085 42142.3858 42141.8337 42143.8869 88888.00 2021-03-26 00:49:01.000 085 42142.7309 42142.5411 42145.1895 88888.00 2021-03-26 00:49:02.000 085 42142.2392 42141.5404 42144.7323 88888.00 2021-03-26 00:49:03.000 085 42142.5325 42144.1371 42144.9652 88888.00 2021-03-26 00:49:04.000 085 42143.4728 42144.1630 42146.5008 88888.00 2021-03-26 00:49:05.000 085 42142.6101 42144.1888 42144.7755 88888.00 2021-03-26 00:49:06.000 085 42142.6533 42142.2478 42145.1982 88888.00 2021-03-26 00:49:07.000 085 42142.6964 42142.5929 42144.7409 88888.00 2021-03-26 00:49:08.000 085 42141.2126 42143.2658 42144.4390 88888.00 2021-03-26 00:49:09.000 085 42141.8596 42142.5756 42144.9135 88888.00 2021-03-26 00:49:10.000 085 42142.1270 42141.7043 42143.8265 88888.00 2021-03-26 00:49:11.000 085 42142.6274 42142.9897 42145.1895 88888.00 2021-03-26 00:49:12.000 085 42143.1622 42143.9300 42144.6547 88888.00 2021-03-26 00:49:13.000 085 42141.8682 42143.8783 42145.0170 88888.00 2021-03-26 00:49:14.000 085 42142.8172 42142.4031 42145.4915 88888.00 2021-03-26 00:49:15.000 085 42142.8517 42141.7388 42145.0515 88888.00 2021-03-26 00:49:16.000 085 42142.4548 42142.5584 42145.2586 88888.00 2021-03-26 00:49:17.000 085 42142.6791 42142.3600 42144.1716 88888.00 2021-03-26 00:49:18.000 085 42142.7395 42141.6008 42145.2844 88888.00 2021-03-26 00:49:19.000 085 42143.4642 42143.3434 42144.1630 88888.00 2021-03-26 00:49:20.000 085 42137.6152 42138.3830 42144.9049 88888.00 2021-03-26 00:49:21.000 085 42143.1019 42143.8783 42145.6036 88888.00 2021-03-26 00:49:22.000 085 42142.5066 42142.3082 42144.2578 88888.00 2021-03-26 00:49:23.000 085 42142.5929 42142.2219 42144.9307 88888.00 2021-03-26 00:49:24.000 085 42141.3334 42142.6878 42143.3865 88888.00 2021-03-26 00:49:25.000 085 42143.8006 42143.8696 42142.6964 88888.00 2021-03-26 00:49:26.000 085 42140.6346 42140.0221 42144.8358 88888.00 2021-03-26 00:49:27.000 085 42143.2140 42143.8696 42146.3887 88888.00 2021-03-26 00:49:28.000 085 42142.3945 42142.6533 42146.1557 88888.00 2021-03-26 00:49:29.000 085 42142.1443 42142.7740 42144.5943 88888.00 2021-03-26 00:49:30.000 085 42141.7647 42142.6101 42144.6978 88888.00 2021-03-26 00:49:31.000 085 42141.9286 42142.4203 42144.1371 88888.00 2021-03-26 00:49:32.000 085 42141.9200 42142.2823 42144.2061 88888.00 2021-03-26 00:49:33.000 085 42143.2658 42142.7740 42145.2154 88888.00 2021-03-26 00:49:34.000 085 42143.0760 42142.7050 42146.1902 88888.00 2021-03-26 00:49:35.000 085 42142.6360 42143.7489 42141.5577 88888.00 2021-03-26 00:49:36.000 085 42138.5383 42138.4520 42141.0314 88888.00 2021-03-26 00:49:37.000 085 42142.9207 42143.9473 42144.5512 88888.00 2021-03-26 00:49:38.000 085 42142.9034 42141.5318 42146.2765 88888.00 2021-03-26 00:49:39.000 085 42142.9466 42141.4800 42146.1989 88888.00 2021-03-26 00:49:40.000 085 42142.7309 42141.7129 42146.1385 88888.00 2021-03-26 00:49:41.000 085 42141.2212 42143.7402 42141.7302 88888.00 2021-03-26 00:49:42.000 085 42143.1709 42139.9358 42145.5691 88888.00 2021-03-26 00:49:43.000 085 42143.0501 42142.9207 42145.5864 88888.00 2021-03-26 00:49:44.000 085 42143.5332 42143.7316 42146.0436 88888.00 2021-03-26 00:49:45.000 085 42142.9552 42144.0422 42146.5267 88888.00 2021-03-26 00:49:46.000 085 42143.5677 42143.9214 42145.7762 88888.00 2021-03-26 00:49:47.000 085 42142.2047 42142.1529 42144.2837 88888.00 2021-03-26 00:49:48.000 085 42142.4980 42142.5152 42144.4476 88888.00 2021-03-26 00:49:49.000 085 42142.4635 42141.8769 42144.9135 88888.00 2021-03-26 00:49:50.000 085 42143.9214 42142.7654 42145.7589 88888.00 2021-03-26 00:49:51.000 085 42141.8941 42143.1364 42144.0422 88888.00 2021-03-26 00:49:52.000 085 42143.1191 42143.6108 42146.0867 88888.00 2021-03-26 00:49:53.000 085 42143.4210 42142.6791 42145.8969 88888.00 2021-03-26 00:49:54.000 085 42142.4807 42141.4024 42144.6115 88888.00 2021-03-26 00:49:55.000 085 42144.0422 42143.0587 42145.8107 88888.00 2021-03-26 00:49:56.000 085 42142.2219 42141.9545 42145.3362 88888.00 2021-03-26 00:49:57.000 085 42144.1112 42142.2392 42144.7927 88888.00 2021-03-26 00:49:58.000 085 42142.3858 42141.7216 42145.0774 88888.00 2021-03-26 00:49:59.000 085 42143.5677 42142.6619 42146.4232 88888.00 2021-03-26 00:50:00.000 085 42142.4807 42142.6274 42146.4404 88888.00 2021-03-26 00:50:01.000 085 42142.4203 42142.9034 42144.8531 88888.00 2021-03-26 00:50:02.000 085 42143.8265 42142.8603 42145.5260 88888.00 2021-03-26 00:50:03.000 085 42142.3513 42141.9717 42145.8452 88888.00 2021-03-26 00:50:04.000 085 42141.4283 42141.5490 42144.8186 88888.00 2021-03-26 00:50:05.000 085 42142.2306 42142.3686 42144.7841 88888.00 2021-03-26 00:50:06.000 085 42138.7281 42138.6936 42142.6015 88888.00 2021-03-26 00:50:07.000 085 42141.7216 42143.3434 42142.6360 88888.00 2021-03-26 00:50:08.000 085 42139.2198 42138.7798 42144.5857 88888.00 2021-03-26 00:50:09.000 085 42143.8438 42143.1105 42146.0005 88888.00 2021-03-26 00:50:10.000 085 42142.6188 42142.3254 42144.6633 88888.00 2021-03-26 00:50:11.000 085 42144.0681 42142.4894 42145.5864 88888.00 2021-03-26 00:50:12.000 085 42142.4635 42141.2816 42144.5339 88888.00 2021-03-26 00:50:13.000 085 42143.1881 42143.1881 42145.4311 88888.00 2021-03-26 00:50:14.000 085 42141.8596 42141.9027 42144.2924 88888.00 2021-03-26 00:50:15.000 085 42142.2823 42141.1867 42144.0681 88888.00 2021-03-26 00:50:16.000 085 42142.4376 42142.2823 42144.9566 88888.00 2021-03-26 00:50:17.000 085 42141.7733 42141.7475 42143.6195 88888.00 2021-03-26 00:50:18.000 085 42144.0163 42143.8696 42145.9660 88888.00 2021-03-26 00:50:19.000 085 42144.2147 42143.7316 42146.3542 88888.00 2021-03-26 00:50:20.000 085 42142.7827 42142.6101 42144.9394 88888.00 2021-03-26 00:50:21.000 085 42138.7022 42138.6677 42140.9279 88888.00 2021-03-26 00:50:22.000 085 42143.0932 42142.2909 42144.9394 88888.00 2021-03-26 00:50:23.000 085 42142.7568 42142.0494 42144.2837 88888.00 2021-03-26 00:50:24.000 085 42141.9631 42142.5756 42145.1378 88888.00 2021-03-26 00:50:25.000 085 42142.0321 42142.8689 42145.4915 88888.00 2021-03-26 00:50:26.000 085 42141.5232 42143.4814 42141.3075 88888.00 2021-03-26 00:50:27.000 085 42141.9804 42139.5476 42145.3362 88888.00 2021-03-26 00:50:28.000 085 42142.6964 42142.5497 42145.0774 88888.00 2021-03-26 00:50:29.000 085 42143.2744 42143.7920 42145.0601 88888.00 2021-03-26 00:50:30.000 085 42142.4721 42142.1960 42144.2147 88888.00 2021-03-26 00:50:31.000 085 42144.1457 42143.3520 42146.8373 88888.00 2021-03-26 00:50:32.000 085 42142.4031 42141.9631 42145.3103 88888.00 2021-03-26 00:50:33.000 085 42143.3520 42143.8093 42146.2679 88888.00 2021-03-26 00:50:34.000 085 42143.4728 42142.6878 42146.5267 88888.00 2021-03-26 00:50:35.000 085 42141.9545 42142.0666 42145.2844 88888.00 2021-03-26 00:50:36.000 085 42142.0580 42143.1105 42144.3959 88888.00 2021-03-26 00:50:37.000 085 42140.1946 42138.8143 42141.6957 88888.00 2021-03-26 00:50:38.000 085 42144.2665 42144.0077 42146.0608 88888.00 2021-03-26 00:50:39.000 085 42143.7402 42142.8344 42146.7165 88888.00 2021-03-26 00:50:40.000 085 42143.5159 42142.0235 42146.6388 88888.00 2021-03-26 00:50:41.000 085 42144.1630 42144.4994 42144.2837 88888.00 2021-03-26 00:50:42.000 085 42140.4017 42140.6001 42142.3600 88888.00 2021-03-26 00:50:43.000 085 42140.2723 42140.2981 42145.9228 88888.00 2021-03-26 00:50:44.000 085 42142.2392 42142.0666 42145.4397 88888.00 2021-03-26 00:50:45.000 085 42141.9976 42142.4807 42145.1033 88888.00 2021-03-26 00:50:46.000 085 42142.6101 42143.9214 42146.4059 88888.00 2021-03-26 00:50:47.000 085 42141.8941 42141.7043 42145.5605 88888.00 2021-03-26 00:50:48.000 085 42143.9300 42143.6540 42145.9401 88888.00 2021-03-26 00:50:49.000 085 42143.1019 42142.9293 42146.4836 88888.00 2021-03-26 00:50:50.000 085 42142.6446 42142.1615 42144.6547 88888.00 2021-03-26 00:50:51.000 085 42144.1457 42142.7309 42145.3362 88888.00 2021-03-26 00:50:52.000 085 42139.1077 42140.7036 42141.9200 88888.00 2021-03-26 00:50:53.000 085 42143.0415 42142.0063 42146.1212 88888.00 2021-03-26 00:50:54.000 085 42142.5756 42142.5842 42144.6547 88888.00 2021-03-26 00:50:55.000 085 42143.1795 42142.6446 42146.4404 88888.00 2021-03-26 00:50:56.000 085 42143.5159 42143.4642 42146.3542 88888.00 2021-03-26 00:50:57.000 085 42140.0652 42142.9811 42141.4714 88888.00 2021-03-26 00:50:58.000 085 42142.1357 42138.3657 42144.5253 88888.00 2021-03-26 00:50:59.000 085 42142.3341 42142.7654 42145.3448 88888.00 2021-03-26 00:51:00.000 085 42142.6878 42143.5505 42144.4821 88888.00 2021-03-26 00:51:01.000 085 42144.2837 42144.3959 42145.2068 88888.00 2021-03-26 00:51:02.000 085 42143.8093 42142.5670 42146.1126 88888.00 2021-03-26 00:51:03.000 085 42143.6195 42142.8862 42146.3628 88888.00 2021-03-26 00:51:04.000 085 42142.8431 42142.4376 42145.6381 88888.00 2021-03-26 00:51:05.000 085 42142.7395 42142.9293 42144.7841 88888.00 2021-03-26 00:51:06.000 085 42143.9300 42142.4894 42146.1299 88888.00 2021-03-26 00:51:07.000 085 42144.0594 42143.4642 42146.6043 88888.00 2021-03-26 00:51:08.000 085 42142.9983 42143.4297 42144.8876 88888.00 2021-03-26 00:51:09.000 085 42141.7820 42142.8172 42144.4476 88888.00 2021-03-26 00:51:10.000 085 42142.7654 42143.3607 42145.3880 88888.00 2021-03-26 00:51:11.000 085 42143.6626 42143.5763 42146.2506 88888.00 2021-03-26 00:51:12.000 085 42142.5670 42142.7654 42144.7151 88888.00 2021-03-26 00:51:13.000 085 42142.2219 42143.9904 42145.1809 88888.00 2021-03-26 00:51:14.000 085 42138.7626 42137.9430 42140.8071 88888.00 2021-03-26 00:51:15.000 085 42142.5929 42140.9193 42145.5260 88888.00 2021-03-26 00:51:16.000 085 42143.8955 42143.1191 42145.6295 88888.00 2021-03-26 00:51:17.000 085 42144.0077 42144.4735 42145.9832 88888.00 2021-03-26 00:51:18.000 085 42142.5152 42142.3082 42144.3269 88888.00 2021-03-26 00:51:19.000 085 42140.5656 42143.5332 42140.6518 88888.00 2021-03-26 00:51:20.000 085 42142.0753 42139.2112 42144.6461 88888.00 2021-03-26 00:51:21.000 085 42143.6540 42143.1105 42145.5691 88888.00 2021-03-26 00:51:22.000 085 42143.9387 42144.3010 42145.5864 88888.00 2021-03-26 00:51:23.000 085 42141.8337 42141.7129 42144.2233 88888.00 2021-03-26 00:51:24.000 085 42144.4218 42143.6799 42145.0515 88888.00 2021-03-26 00:51:25.000 085 42144.4649 42143.3089 42145.1809 88888.00 2021-03-26 00:51:26.000 085 42143.2830 42143.9128 42146.5526 88888.00 2021-03-26 00:51:27.000 085 42143.4901 42144.1457 42145.1378 88888.00 2021-03-26 00:51:28.000 085 42143.9387 42143.9990 42146.1644 88888.00 2021-03-26 00:51:29.000 085 42143.8610 42142.4462 42146.3110 88888.00 2021-03-26 00:51:30.000 085 42141.6180 42142.7137 42145.0515 88888.00 2021-03-26 00:51:31.000 085 42143.4038 42143.4987 42146.1644 88888.00 2021-03-26 00:51:32.000 085 42142.2133 42143.2140 42144.7927 88888.00 2021-03-26 00:51:33.000 085 42143.8869 42144.1026 42145.9314 88888.00 2021-03-26 00:51:34.000 085 42142.7827 42142.6964 42146.3369 88888.00 2021-03-26 00:51:35.000 085 42142.8517 42144.4735 42144.9652 88888.00 2021-03-26 00:51:36.000 085 42143.0760 42144.1198 42145.4570 88888.00 2021-03-26 00:51:37.000 085 42142.5584 42143.0242 42145.6640 88888.00 2021-03-26 00:51:38.000 085 42142.6878 42143.4124 42145.2068 88888.00 2021-03-26 00:51:39.000 085 42142.5239 42141.9804 42144.8531 88888.00 2021-03-26 00:51:40.000 085 42142.7050 42142.4980 42145.7589 88888.00 2021-03-26 00:51:41.000 085 42143.2744 42142.8862 42146.6216 88888.00 2021-03-26 00:51:42.000 085 42142.6619 42142.4980 42144.5253 88888.00 2021-03-26 00:51:43.000 085 42143.0846 42141.9372 42145.0084 88888.00 2021-03-26 00:51:44.000 085 42142.6619 42142.3858 42144.6806 88888.00 2021-03-26 00:51:45.000 085 42138.9869 42138.4779 42141.1004 88888.00 2021-03-26 00:51:46.000 085 42143.8696 42142.5152 42145.9142 88888.00 2021-03-26 00:51:47.000 085 42142.5066 42141.6957 42145.1809 88888.00 2021-03-26 00:51:48.000 085 42142.1788 42143.4728 42145.1809 88888.00 2021-03-26 00:51:49.000 085 42142.3772 42141.6698 42144.5080 88888.00 2021-03-26 00:51:50.000 085 42137.7619 42140.9710 42140.6691 88888.00 2021-03-26 00:51:51.000 085 42141.9717 42138.8488 42145.5691 88888.00 2021-03-26 00:51:52.000 085 42142.1443 42141.9890 42145.2327 88888.00 2021-03-26 00:51:53.000 085 42142.2823 42144.1284 42145.1809 88888.00 2021-03-26 00:51:54.000 085 42141.9804 42142.3427 42144.6029 88888.00 2021-03-26 00:51:55.000 085 42142.4980 42142.4203 42145.2327 88888.00 2021-03-26 00:51:56.000 085 42142.7827 42142.5670 42145.3362 88888.00 2021-03-26 00:51:57.000 085 42141.9286 42142.6533 42144.7323 88888.00 2021-03-26 00:51:58.000 085 42138.7108 42138.7022 42141.4110 88888.00 2021-03-26 00:51:59.000 085 42143.3348 42142.9638 42146.6388 88888.00 2021-03-26 00:52:00.000 085 42142.6791 42142.1788 42145.1637 88888.00 2021-03-26 00:52:01.000 085 42142.6791 42142.6705 42145.0688 88888.00 2021-03-26 00:52:02.000 085 42141.8682 42142.5152 42144.8790 88888.00 2021-03-26 00:52:03.000 085 42141.6957 42141.6094 42139.6856 88888.00 2021-03-26 00:52:04.000 085 42140.8848 42138.7540 42144.9480 88888.00 2021-03-26 00:52:05.000 085 42142.8431 42142.7654 42144.5080 88888.00 2021-03-26 00:52:06.000 085 42142.9034 42142.8431 42145.1205 88888.00 2021-03-26 00:52:07.000 085 42142.8776 42142.6964 42145.5260 88888.00 2021-03-26 00:52:08.000 085 42142.6705 42143.0070 42145.4052 88888.00 2021-03-26 00:52:09.000 085 42143.1105 42142.7999 42146.6388 88888.00 2021-03-26 00:52:10.000 085 42141.2989 42142.6964 42145.2586 88888.00 2021-03-26 00:52:11.000 085 42142.7482 42142.7050 42145.4052 88888.00 2021-03-26 00:52:12.000 085 42143.3262 42142.3686 42146.4836 88888.00 2021-03-26 00:52:13.000 085 42142.7827 42141.8078 42144.9998 88888.00 2021-03-26 00:52:14.000 085 42142.0494 42142.0839 42145.6554 88888.00 2021-03-26 00:52:15.000 085 42141.9459 42142.3686 42144.6029 88888.00 2021-03-26 00:52:16.000 085 42141.3592 42141.0401 42143.9904 88888.00 2021-03-26 00:52:17.000 085 42143.2226 42142.8689 42146.4232 88888.00 2021-03-26 00:52:18.000 085 42142.2219 42142.6791 42145.2844 88888.00 2021-03-26 00:52:19.000 085 42143.3520 42142.4548 42145.9228 88888.00 2021-03-26 00:52:20.000 085 42142.6619 42142.4635 42145.1637 88888.00 2021-03-26 00:52:21.000 085 42142.6446 42142.3686 42144.5857 88888.00 2021-03-26 00:52:22.000 085 42142.8344 42142.2996 42144.8445 88888.00 2021-03-26 00:52:23.000 085 42144.1112 42142.9207 42146.6647 88888.00 2021-03-26 00:52:24.000 085 42143.5505 42142.3686 42145.7934 88888.00 2021-03-26 00:52:25.000 085 42141.8769 42142.8344 42145.0774 88888.00 2021-03-26 00:52:26.000 085 42142.8431 42142.6705 42145.6726 88888.00 2021-03-26 00:52:27.000 085 42144.1371 42142.9811 42145.3793 88888.00 2021-03-26 00:52:28.000 085 42142.1529 42141.8941 42142.5152 88888.00 2021-03-26 00:52:29.000 085 42139.0559 42137.2011 42145.4311 88888.00 2021-03-26 00:52:30.000 085 42142.4548 42142.6705 42144.7323 88888.00 2021-03-26 00:52:31.000 085 42143.0932 42142.9725 42145.0688 88888.00 2021-03-26 00:52:32.000 085 42142.8431 42142.6015 42144.9221 88888.00 2021-03-26 00:52:33.000 085 42142.6274 42142.4290 42146.4663 88888.00 2021-03-26 00:52:34.000 085 42140.8330 42141.6698 42142.4980 88888.00 2021-03-26 00:52:35.000 085 42142.5756 42138.0207 42144.2147 88888.00 2021-03-26 00:52:36.000 085 42142.1960 42141.7561 42144.8876 88888.00 2021-03-26 00:52:37.000 085 42142.9034 42143.6626 42145.0860 88888.00 2021-03-26 00:52:38.000 085 42142.2478 42142.4203 42144.9135 88888.00 2021-03-26 00:52:39.000 085 42142.4290 42142.8431 42145.0084 88888.00 2021-03-26 00:52:40.000 085 42142.6446 42142.0321 42144.7927 88888.00 2021-03-26 00:52:41.000 085 42142.7827 42142.5929 42144.7496 88888.00 2021-03-26 00:52:42.000 085 42141.8251 42142.0408 42143.8783 88888.00 2021-03-26 00:52:43.000 085 42142.3772 42142.6878 42145.3534 88888.00 2021-03-26 00:52:44.000 085 42144.1716 42143.1105 42145.8107 88888.00 2021-03-26 00:52:45.000 085 42142.8862 42142.1011 42145.1637 88888.00 2021-03-26 00:52:46.000 085 42138.2363 42137.0113 42141.3851 88888.00 2021-03-26 00:52:47.000 085 42142.0235 42142.6101 42144.9911 88888.00 2021-03-26 00:52:48.000 085 42142.6705 42144.1284 42144.6892 88888.00 2021-03-26 00:52:49.000 085 42142.3341 42144.1802 42144.4131 88888.00 2021-03-26 00:52:50.000 085 42142.3858 42142.7395 42145.0256 88888.00 2021-03-26 00:52:51.000 085 42142.9897 42142.4548 42142.9638 88888.00 2021-03-26 00:52:52.000 085 42139.1422 42138.0724 42144.7064 88888.00 2021-03-26 00:52:53.000 085 42143.7316 42143.3607 42144.6806 88888.00 2021-03-26 00:52:54.000 085 42142.2392 42141.8337 42144.8790 88888.00 2021-03-26 00:52:55.000 085 42142.2564 42142.4376 42144.5770 88888.00 2021-03-26 00:52:56.000 085 42141.5835 42141.3679 42145.5950 88888.00 2021-03-26 00:52:57.000 085 42141.8251 42143.6799 42145.2240 88888.00 2021-03-26 00:52:58.000 085 42143.7575 42143.1795 42145.8193 88888.00 2021-03-26 00:52:59.000 085 42142.7137 42142.6619 42144.2665 88888.00 2021-03-26 00:53:00.000 085 42141.7388 42142.6533 42144.0336 88888.00 2021-03-26 00:53:01.000 085 42142.1357 42142.7137 42144.5684 88888.00 2021-03-26 00:53:02.000 085 42142.8172 42142.5325 42145.1809 88888.00 2021-03-26 00:53:03.000 085 42142.8344 42144.0681 42145.1895 88888.00 2021-03-26 00:53:04.000 085 42142.5584 42143.4728 42145.3707 88888.00 2021-03-26 00:53:05.000 085 42142.3686 42142.5325 42145.0170 88888.00 2021-03-26 00:53:06.000 085 42142.5497 42143.0760 42145.1119 88888.00 2021-03-26 00:53:07.000 085 42142.4980 42142.2564 42144.9307 88888.00 2021-03-26 00:53:08.000 085 42141.5404 42142.6188 42145.0601 88888.00 2021-03-26 00:53:09.000 085 42142.8085 42142.3600 42143.8610 88888.00 2021-03-26 00:53:10.000 085 42141.7216 42142.5066 42144.6547 88888.00 2021-03-26 00:53:11.000 085 42141.9459 42142.7568 42144.9652 88888.00 2021-03-26 00:53:12.000 085 42142.5842 42143.5936 42144.5857 88888.00 2021-03-26 00:53:13.000 085 42141.6612 42144.4649 42145.0601 88888.00 2021-03-26 00:53:14.000 085 42142.6360 42142.8431 42145.0256 88888.00 2021-03-26 00:53:15.000 085 42141.9631 42142.3513 42144.5080 88888.00 2021-03-26 00:53:16.000 085 42140.7381 42142.6188 42141.1867 88888.00 2021-03-26 00:53:17.000 085 42142.4203 42138.5642 42145.0343 88888.00 2021-03-26 00:53:18.000 085 42142.4894 42142.7395 42144.8100 88888.00 2021-03-26 00:53:19.000 085 42142.3254 42142.0753 42144.3872 88888.00 2021-03-26 00:53:20.000 085 42142.6878 42142.0235 42145.0256 88888.00 2021-03-26 00:53:21.000 085 42141.9200 42142.9034 42144.0336 88888.00 2021-03-26 00:53:22.000 085 42142.0063 42141.7388 42142.0753 88888.00 2021-03-26 00:53:23.000 085 42139.7460 42138.9351 42144.4304 88888.00 2021-03-26 00:53:24.000 085 42142.5152 42143.3607 42144.4563 88888.00 2021-03-26 00:53:25.000 085 42142.5152 42142.6274 42145.0084 88888.00 2021-03-26 00:53:26.000 085 42142.7309 42142.0666 42145.1982 88888.00 2021-03-26 00:53:27.000 085 42142.6964 42143.0070 42144.8617 88888.00 2021-03-26 00:53:28.000 085 42142.7568 42142.3254 42145.0774 88888.00 2021-03-26 00:53:29.000 085 42142.2306 42142.6274 42144.6806 88888.00 2021-03-26 00:53:30.000 085 42142.7913 42142.0580 42145.0946 88888.00 2021-03-26 00:53:31.000 085 42143.3262 42142.3341 42146.0954 88888.00 2021-03-26 00:53:32.000 085 42142.2219 42141.1781 42144.2492 88888.00 2021-03-26 00:53:33.000 085 42142.6101 42142.9034 42143.7316 88888.00 2021-03-26 00:53:34.000 085 42142.4980 42142.3772 42143.9041 88888.00 2021-03-26 00:53:35.000 085 42141.5404 42142.0063 42143.7316 88888.00 2021-03-26 00:53:36.000 085 42142.6101 42141.3161 42144.7151 88888.00 2021-03-26 00:53:37.000 085 42142.2133 42142.7223 42144.9739 88888.00 2021-03-26 00:53:38.000 085 42137.7532 42141.9545 42141.1349 88888.00 2021-03-26 00:53:39.000 085 42142.6101 42138.6246 42144.5512 88888.00 2021-03-26 00:53:40.000 085 42142.0580 42141.8251 42145.1119 88888.00 2021-03-26 00:53:41.000 085 42141.9976 42143.0501 42145.0515 88888.00 2021-03-26 00:53:42.000 085 42141.5577 42142.9034 42145.1895 88888.00 2021-03-26 00:53:43.000 085 42142.8258 42144.0594 42144.8272 88888.00 2021-03-26 00:53:44.000 085 42142.8862 42144.1975 42143.3952 88888.00 2021-03-26 00:53:45.000 085 42139.5821 42140.3844 42145.5001 88888.00 2021-03-26 00:53:46.000 085 42142.5152 42143.3003 42145.0429 88888.00 2021-03-26 00:53:47.000 085 42142.7654 42142.5497 42145.0343 88888.00 2021-03-26 00:53:48.000 085 42142.5670 42142.5325 42145.8624 88888.00 2021-03-26 00:53:49.000 085 42141.8596 42142.0925 42144.6461 88888.00 2021-03-26 00:53:50.000 085 42142.4894 42142.4031 42144.9480 88888.00 2021-03-26 00:53:51.000 085 42142.8776 42141.6267 42145.1378 88888.00 2021-03-26 00:53:52.000 085 42142.3341 42142.3945 42145.0515 88888.00 2021-03-26 00:53:53.000 085 42141.9372 42142.6015 42144.2924 88888.00 2021-03-26 00:53:54.000 085 42142.8085 42142.4807 42144.3872 88888.00 2021-03-26 00:53:55.000 085 42142.7482 42142.9725 42145.9918 88888.00 2021-03-26 00:53:56.000 085 42142.6446 42142.9897 42144.7064 88888.00 2021-03-26 00:53:57.000 085 42143.0932 42142.6964 42145.3103 88888.00 2021-03-26 00:53:58.000 085 42142.7913 42142.6878 42145.3534 88888.00 2021-03-26 00:53:59.000 085 42142.4548 42142.6878 42146.0005 88888.00 2021-03-26 00:54:00.000 085 42142.9379 42142.6964 42145.1205 88888.00 2021-03-26 00:54:01.000 085 42142.5152 42142.7050 42144.0939 88888.00 2021-03-26 00:54:02.000 085 42141.5059 42141.7561 42143.8610 88888.00 2021-03-26 00:54:03.000 085 42143.1019 42142.9638 42145.3707 88888.00 2021-03-26 00:54:04.000 085 42142.1357 42142.0063 42145.2931 88888.00 2021-03-26 00:54:05.000 085 42142.4376 42142.5239 42145.2672 88888.00 2021-03-26 00:54:06.000 085 42142.4807 42143.1622 42144.1371 88888.00 2021-03-26 00:54:07.000 085 42142.5842 42142.8431 42144.9049 88888.00 2021-03-26 00:54:08.000 085 42142.7913 42142.4807 42145.2499 88888.00 2021-03-26 00:54:09.000 085 42138.6763 42138.7453 42141.1608 88888.00 2021-03-26 00:54:10.000 085 42142.5929 42143.7661 42145.1982 88888.00 2021-03-26 00:54:11.000 085 42142.7568 42142.8517 42144.9911 88888.00 2021-03-26 00:54:12.000 085 42142.6705 42142.4635 42145.1982 88888.00 2021-03-26 00:54:13.000 085 42144.2924 42142.4980 42146.5094 88888.00 2021-03-26 00:54:14.000 085 42143.0415 42141.7302 42140.8934 88888.00 2021-03-26 00:54:15.000 085 42137.9775 42137.7619 42143.9904 88888.00 2021-03-26 00:54:16.000 085 42142.6619 42142.3686 42144.6633 88888.00 2021-03-26 00:54:17.000 085 42142.3600 42142.4376 42144.6892 88888.00 2021-03-26 00:54:18.000 085 42142.5152 42142.8689 42145.0256 88888.00 2021-03-26 00:54:19.000 085 42142.9552 42142.6878 42145.7503 88888.00 2021-03-26 00:54:20.000 085 42142.9466 42142.9552 42145.1464 88888.00 2021-03-26 00:54:21.000 085 42142.5497 42141.9027 42145.2327 88888.00 2021-03-26 00:54:22.000 085 42143.3348 42142.8172 42146.8200 88888.00 2021-03-26 00:54:23.000 085 42143.8783 42142.7050 42146.3110 88888.00 2021-03-26 00:54:24.000 085 42142.7568 42142.3858 42145.0601 88888.00 2021-03-26 00:54:25.000 085 42142.1960 42141.5232 42145.2931 88888.00 2021-03-26 00:54:26.000 085 42141.8423 42142.6533 42145.1982 88888.00 2021-03-26 00:54:27.000 085 42142.7568 42142.5670 42144.0249 88888.00 2021-03-26 00:54:28.000 085 42141.4541 42141.9717 42144.4131 88888.00 2021-03-26 00:54:29.000 085 42142.8948 42141.9200 42144.5943 88888.00 2021-03-26 00:54:30.000 085 42142.9552 42143.0673 42145.2154 88888.00 2021-03-26 00:54:31.000 085 42142.5325 42141.7043 42145.0084 88888.00 2021-03-26 00:54:32.000 085 42138.1069 42140.7295 42140.8934 88888.00 2021-03-26 00:54:33.000 085 42142.8603 42142.6791 42145.0343 88888.00 2021-03-26 00:54:34.000 085 42143.0587 42143.0156 42145.0774 88888.00 2021-03-26 00:54:35.000 085 42144.3614 42143.8006 42145.0860 88888.00 2021-03-26 00:54:36.000 085 42142.1098 42142.8085 42144.7496 88888.00 2021-03-26 00:54:37.000 085 42143.5332 42143.4901 42141.6439 88888.00 2021-03-26 00:54:38.000 085 42138.6246 42138.9524 42142.0753 88888.00 2021-03-26 00:54:39.000 085 42143.0328 42144.5167 42146.0263 88888.00 2021-03-26 00:54:40.000 085 42143.6626 42143.6799 42146.1299 88888.00 2021-03-26 00:54:41.000 085 42141.4714 42141.6180 42143.9473 88888.00 2021-03-26 00:54:42.000 085 42142.5842 42142.2047 42144.4994 88888.00 2021-03-26 00:54:43.000 085 42143.8869 42142.2651 42145.7244 88888.00 2021-03-26 00:54:44.000 085 42142.8603 42142.8517 42145.4656 88888.00 2021-03-26 00:54:45.000 085 42142.9121 42142.3945 42145.4570 88888.00 2021-03-26 00:54:46.000 085 42142.6015 42141.4369 42144.9739 88888.00 2021-03-26 00:54:47.000 085 42142.1615 42142.7050 42144.4735 88888.00 2021-03-26 00:54:48.000 085 42142.2909 42142.3341 42144.9825 88888.00 2021-03-26 00:54:49.000 085 42142.1011 42143.1622 42144.4821 88888.00 2021-03-26 00:54:50.000 085 42143.3865 42144.5770 42146.4318 88888.00 2021-03-26 00:54:51.000 085 42142.0580 42142.6705 42144.9652 88888.00 2021-03-26 00:54:52.000 085 42142.1184 42142.8776 42145.0343 88888.00 2021-03-26 00:54:53.000 085 42142.7395 42143.2140 42144.9394 88888.00 2021-03-26 00:54:54.000 085 42142.2996 42142.6619 42144.2665 88888.00 2021-03-26 00:54:55.000 085 42144.3700 42142.6015 42146.4145 88888.00 2021-03-26 00:54:56.000 085 42143.9041 42142.3082 42146.6561 88888.00 2021-03-26 00:54:57.000 085 42142.8776 42142.5756 42144.8358 88888.00 2021-03-26 00:54:58.000 085 42142.8344 42142.1960 42145.1119 88888.00 2021-03-26 00:54:59.000 085 42141.9459 42142.4980 42145.2586 88888.00 2021-03-26 00:55:00.000 085 42142.6619 42142.8776 42144.6202 88888.00 2021-03-26 00:55:01.000 085 42142.4721 42141.7216 42144.4994 88888.00 2021-03-26 00:55:02.000 085 42141.9890 42142.2909 42143.1105 88888.00 2021-03-26 00:55:03.000 085 42139.0214 42138.4951 42142.2133 88888.00 2021-03-26 00:55:04.000 085 42142.0580 42141.9717 42145.1895 88888.00 2021-03-26 00:55:05.000 085 42142.5066 42143.6367 42145.4311 88888.00 2021-03-26 00:55:06.000 085 42142.1098 42144.2578 42140.9365 88888.00 2021-03-26 00:55:07.000 085 42139.7288 42138.2536 42144.3614 88888.00 2021-03-26 00:55:08.000 085 42142.1960 42142.0666 42145.1895 88888.00 2021-03-26 00:55:09.000 085 42142.1702 42142.6188 42144.7841 88888.00 2021-03-26 00:55:10.000 085 42143.0587 42144.3527 42144.9566 88888.00 2021-03-26 00:55:11.000 085 42142.4548 42144.1975 42145.2844 88888.00 2021-03-26 00:55:12.000 085 42142.7654 42142.9121 42144.7237 88888.00 2021-03-26 00:55:13.000 085 42142.0666 42143.9300 42144.5339 88888.00 2021-03-26 00:55:14.000 085 42142.4635 42142.2047 42144.8272 88888.00 2021-03-26 00:55:15.000 085 42142.8776 42143.1450 42144.9652 88888.00 2021-03-26 00:55:16.000 085 42142.8603 42143.2054 42145.2327 88888.00 2021-03-26 00:55:17.000 085 42142.4031 42142.6446 42142.2478 88888.00 2021-03-26 00:55:18.000 085 42138.5900 42138.4606 42141.1522 88888.00 2021-03-26 00:55:19.000 085 42142.6360 42142.7999 42145.0946 88888.00 2021-03-26 00:55:20.000 085 42143.1881 42143.2140 42143.9990 88888.00 2021-03-26 00:55:21.000 085 42141.6957 42142.6964 42144.6029 88888.00 2021-03-26 00:55:22.000 085 42142.3082 42143.3434 42144.8703 88888.00 2021-03-26 00:55:23.000 085 42140.4793 42143.1105 42140.6260 88888.00 2021-03-26 00:55:24.000 085 42142.7740 42139.3751 42144.6029 88888.00 2021-03-26 00:55:25.000 085 42142.4807 42143.4297 42145.4656 88888.00 2021-03-26 00:55:26.000 085 42142.4980 42142.7913 42144.9652 88888.00 2021-03-26 00:55:27.000 085 42143.1364 42142.6619 42145.3017 88888.00 2021-03-26 00:55:28.000 085 42142.6533 42143.0673 42145.6554 88888.00 2021-03-26 00:55:29.000 085 42143.2313 42143.1536 42145.4656 88888.00 2021-03-26 00:55:30.000 085 42142.9121 42143.9214 42145.4311 88888.00 2021-03-26 00:55:31.000 085 42142.5497 42143.5850 42145.1637 88888.00 2021-03-26 00:55:32.000 085 42142.9897 42141.7561 42145.0256 88888.00 2021-03-26 00:55:33.000 085 42138.2536 42142.4462 42141.1177 88888.00 2021-03-26 00:55:34.000 085 42141.6180 42137.9344 42144.4304 88888.00 2021-03-26 00:55:35.000 085 42143.1968 42143.7834 42144.6892 88888.00 2021-03-26 00:55:36.000 085 42142.3341 42144.3096 42145.2672 88888.00 2021-03-26 00:55:37.000 085 42142.1184 42142.6791 42145.1637 88888.00 2021-03-26 00:55:38.000 085 42142.7827 42142.0063 42141.5663 88888.00 2021-03-26 00:55:39.000 085 42138.7798 42139.0473 42143.3348 88888.00 2021-03-26 00:55:40.000 085 42138.8143 42139.2629 42145.4483 88888.00 2021-03-26 00:55:41.000 085 42142.4203 42141.7733 42145.0946 88888.00 2021-03-26 00:55:42.000 085 42143.0415 42141.7388 42145.1378 88888.00 2021-03-26 00:55:43.000 085 42142.2823 42142.0494 42146.4836 88888.00 2021-03-26 00:55:44.000 085 42142.0235 42142.4290 42145.0774 88888.00 2021-03-26 00:55:45.000 085 42142.5066 42142.6446 42144.3269 88888.00 2021-03-26 00:55:46.000 085 42142.8085 42142.6446 42144.3269 88888.00 2021-03-26 00:55:47.000 085 42141.8251 42141.5318 42144.3527 88888.00 2021-03-26 00:55:48.000 085 42142.8689 42142.5239 42144.6547 88888.00 2021-03-26 00:55:49.000 085 42139.0214 42138.6246 42140.8675 88888.00 2021-03-26 00:55:50.000 085 42143.0587 42142.7309 42146.6043 88888.00 2021-03-26 00:55:51.000 085 42143.5677 42143.0846 42146.7079 88888.00 2021-03-26 00:55:52.000 085 42142.7137 42142.8344 42144.9135 88888.00 2021-03-26 00:55:53.000 085 42142.9121 42142.7827 42146.2334 88888.00 2021-03-26 00:55:54.000 085 42138.7885 42141.5835 42141.1867 88888.00 2021-03-26 00:55:55.000 085 42143.3262 42138.6677 42146.3024 88888.00 2021-03-26 00:55:56.000 085 42143.0501 42142.0321 42146.1126 88888.00 2021-03-26 00:55:57.000 085 42142.8948 42142.4462 42143.8869 88888.00 2021-03-26 00:55:58.000 085 42142.9034 42142.4635 42145.0688 88888.00 2021-03-26 00:55:59.000 085 42142.7395 42142.5325 42145.0343 88888.00 2021-03-26 00:56:00.000 085 42137.8740 42137.9344 42140.2119 88888.00 2021-03-26 00:56:01.000 085 42143.6799 42143.3952 42146.6475 88888.00 2021-03-26 00:56:02.000 085 42142.9638 42142.7568 42145.3966 88888.00 2021-03-26 00:56:03.000 085 42142.8517 42142.7654 42145.2068 88888.00 2021-03-26 00:56:04.000 085 42143.1019 42142.6015 42145.2068 88888.00 2021-03-26 00:56:05.000 085 42139.1680 42142.6964 42141.7733 88888.00 2021-03-26 00:56:06.000 085 42142.7740 42140.3585 42145.1378 88888.00 2021-03-26 00:56:07.000 085 42142.4548 42142.2133 42144.9135 88888.00 2021-03-26 00:56:08.000 085 42143.0328 42144.4994 42144.8617 88888.00 2021-03-26 00:56:09.000 085 42142.7482 42141.9890 42144.7841 88888.00 2021-03-26 00:56:10.000 085 42143.6453 42142.9638 42146.7424 88888.00 2021-03-26 00:56:11.000 085 42142.6619 42141.8855 42145.2327 88888.00 2021-03-26 00:56:12.000 085 42143.7057 42142.9466 42146.3973 88888.00 2021-03-26 00:56:13.000 085 42142.5325 42142.2306 42144.3441 88888.00 2021-03-26 00:56:14.000 085 42142.8258 42141.9286 42145.2499 88888.00 2021-03-26 00:56:15.000 085 42143.6108 42144.2924 42145.4829 88888.00 2021-03-26 00:56:16.000 085 42142.9293 42142.3513 42145.5001 88888.00 2021-03-26 00:56:17.000 085 42143.4297 42143.6540 42146.4232 88888.00 2021-03-26 00:56:18.000 085 42142.3341 42143.0932 42145.4225 88888.00 2021-03-26 00:56:19.000 085 42142.5411 42142.9638 42144.4131 88888.00 2021-03-26 00:56:20.000 085 42142.5756 42143.0415 42145.1119 88888.00 2021-03-26 00:56:21.000 085 42142.4807 42142.9725 42145.2758 88888.00 2021-03-26 00:56:22.000 085 42143.0328 42143.2571 42144.3010 88888.00 2021-03-26 00:56:23.000 085 42142.8344 42142.6188 42144.4821 88888.00 2021-03-26 00:56:24.000 085 42142.5497 42141.9200 42144.6374 88888.00 2021-03-26 00:56:25.000 085 42138.7367 42138.6591 42141.0659 88888.00 2021-03-26 00:56:26.000 085 42142.7568 42143.0415 42144.7496 88888.00 2021-03-26 00:56:27.000 085 42141.9459 42142.2909 42145.3534 88888.00 2021-03-26 00:56:28.000 085 42142.8344 42141.7561 42145.0256 88888.00 2021-03-26 00:56:29.000 085 42142.7137 42142.7395 42145.6036 88888.00 2021-03-26 00:56:30.000 085 42138.5124 42138.4434 42142.4376 88888.00 2021-03-26 00:56:31.000 085 42142.9121 42142.3427 42144.1975 88888.00 2021-03-26 00:56:32.000 085 42142.7827 42142.0149 42145.4656 88888.00 2021-03-26 00:56:33.000 085 42142.8948 42142.3427 42145.4311 88888.00 2021-03-26 00:56:34.000 085 42142.2219 42143.0156 42144.5943 88888.00 2021-03-26 00:56:35.000 085 42143.9214 42142.7654 42144.4649 88888.00 2021-03-26 00:56:36.000 085 42138.2881 42139.1077 42145.3103 88888.00 2021-03-26 00:56:37.000 085 42142.8344 42143.3262 42146.0867 88888.00 2021-03-26 00:56:38.000 085 42142.6188 42142.9379 42145.3621 88888.00 2021-03-26 00:56:39.000 085 42142.9121 42141.7733 42144.3959 88888.00 2021-03-26 00:56:40.000 085 42141.8855 42141.7475 42145.4915 88888.00 2021-03-26 00:56:41.000 085 42141.8941 42142.7654 42145.2154 88888.00 2021-03-26 00:56:42.000 085 42142.2219 42142.9725 42143.8783 88888.00 2021-03-26 00:56:43.000 085 42144.3010 42142.2909 42144.9480 88888.00 2021-03-26 00:56:44.000 085 42142.3600 42142.9293 42145.0774 88888.00 2021-03-26 00:56:45.000 085 42142.2564 42142.0925 42144.8876 88888.00 2021-03-26 00:56:46.000 085 42142.9466 42142.8085 42144.9825 88888.00 2021-03-26 00:56:47.000 085 42142.8085 42142.5584 42145.0860 88888.00 2021-03-26 00:56:48.000 085 42139.3147 42138.6591 42141.4541 88888.00 2021-03-26 00:56:49.000 085 42142.7827 42142.0321 42145.3966 88888.00 2021-03-26 00:56:50.000 085 42142.7137 42142.1615 42145.1119 88888.00 2021-03-26 00:56:51.000 085 42142.4031 42141.4283 42144.7755 88888.00 2021-03-26 00:56:52.000 085 42143.3175 42144.1371 42145.2844 88888.00 2021-03-26 00:56:53.000 085 42143.1277 42142.3254 42140.5656 88888.00 2021-03-26 00:56:54.000 085 42141.4196 42140.4793 42145.0601 88888.00 2021-03-26 00:56:55.000 085 42142.5842 42142.7654 42145.5174 88888.00 2021-03-26 00:56:56.000 085 42143.3520 42143.9387 42144.8790 88888.00 2021-03-26 00:56:57.000 085 42142.8862 42144.4649 42145.3103 88888.00 2021-03-26 00:56:58.000 085 42144.3269 42142.8258 42145.7158 88888.00 2021-03-26 00:56:59.000 085 42142.7913 42143.0156 42145.3017 88888.00 2021-03-26 00:57:00.000 085 42142.9466 42141.9717 42145.0515 88888.00 2021-03-26 00:57:01.000 085 42143.6281 42143.9559 42145.5691 88888.00 2021-03-26 00:57:02.000 085 42141.9976 42142.1702 42145.4138 88888.00 2021-03-26 00:57:03.000 085 42142.0321 42142.6964 42145.5346 88888.00 2021-03-26 00:57:04.000 085 42141.6180 42144.5339 42144.6374 88888.00 2021-03-26 00:57:05.000 085 42142.7913 42144.2147 42144.8531 88888.00 2021-03-26 00:57:06.000 085 42141.4628 42143.3175 42143.8696 88888.00 2021-03-26 00:57:07.000 085 42144.1457 42142.9638 42145.9660 88888.00 2021-03-26 00:57:08.000 085 42142.5842 42143.4642 42144.5167 88888.00 2021-03-26 00:57:09.000 085 42142.6188 42143.1364 42145.1378 88888.00 2021-03-26 00:57:10.000 085 42142.5066 42141.7647 42145.2068 88888.00 2021-03-26 00:57:11.000 085 42143.9041 42141.8941 42146.8114 88888.00 2021-03-26 00:57:12.000 085 42143.2226 42143.6540 42145.2931 88888.00 2021-03-26 00:57:13.000 085 42143.5850 42144.1371 42145.7503 88888.00 2021-03-26 00:57:14.000 085 42142.5670 42142.7309 42145.5174 88888.00 2021-03-26 00:57:15.000 085 42142.7740 42142.8258 42144.0336 88888.00 2021-03-26 00:57:16.000 085 42144.0939 42143.0070 42144.3096 88888.00 2021-03-26 00:57:17.000 085 42142.6791 42142.3341 42144.6374 88888.00 2021-03-26 00:57:18.000 085 42138.6677 42141.6698 42140.7812 88888.00 2021-03-26 00:57:19.000 085 42141.6871 42140.0307 42144.0681 88888.00 2021-03-26 00:57:20.000 085 42143.3520 42143.4469 42145.2240 88888.00 2021-03-26 00:57:21.000 085 42142.8776 42142.7223 42145.3793 88888.00 2021-03-26 00:57:22.000 085 42142.5756 42143.0673 42145.2672 88888.00 2021-03-26 00:57:23.000 085 42142.2392 42141.7820 42144.9135 88888.00 2021-03-26 00:57:24.000 085 42143.9128 42144.1026 42141.8165 88888.00 2021-03-26 00:57:25.000 085 42141.1436 42138.8488 42144.1543 88888.00 2021-03-26 00:57:26.000 085 42143.6281 42142.8862 42145.8883 88888.00 2021-03-26 00:57:27.000 085 42142.1874 42142.4203 42144.9307 88888.00 2021-03-26 00:57:28.000 085 42142.7568 42142.7137 42145.2240 88888.00 2021-03-26 00:57:29.000 085 42142.5411 42143.9214 42144.7668 88888.00 2021-03-26 00:57:30.000 085 42141.8510 42142.6015 42145.0601 88888.00 2021-03-26 00:57:31.000 085 42142.1615 42142.1270 42145.0601 88888.00 2021-03-26 00:57:32.000 085 42142.7482 42141.8855 42144.9394 88888.00 2021-03-26 00:57:33.000 085 42142.0321 42141.8251 42145.2068 88888.00 2021-03-26 00:57:34.000 085 42142.8431 42144.4304 42146.5439 88888.00 2021-03-26 00:57:35.000 085 42140.4534 42140.0566 42140.0307 88888.00 2021-03-26 00:57:36.000 085 42142.4376 42142.3945 42144.2147 88888.00 2021-03-26 00:57:37.000 085 42142.5584 42142.8085 42145.3966 88888.00 2021-03-26 00:57:38.000 085 42142.6791 42142.4290 42145.5950 88888.00 2021-03-26 00:57:39.000 085 42144.1198 42144.2751 42145.1292 88888.00 2021-03-26 00:57:40.000 085 42140.2550 42142.7913 42140.9710 88888.00 2021-03-26 00:57:41.000 085 42142.9466 42138.7281 42145.2327 88888.00 2021-03-26 00:57:42.000 085 42143.2744 42143.5246 42146.6647 88888.00 2021-03-26 00:57:43.000 085 42144.1630 42143.8093 42146.7596 88888.00 2021-03-26 00:57:44.000 085 42142.7827 42142.0494 42145.3276 88888.00 2021-03-26 00:57:45.000 085 42142.6791 42142.9552 42145.1895 88888.00 2021-03-26 00:57:46.000 085 42141.1004 42140.9624 42144.4908 88888.00 2021-03-26 00:57:47.000 085 42143.5332 42143.6712 42144.8790 88888.00 2021-03-26 00:57:48.000 085 42142.3513 42142.2996 42144.8617 88888.00 2021-03-26 00:57:49.000 085 42144.5167 42144.2578 42146.2161 88888.00 2021-03-26 00:57:50.000 085 42142.6964 42142.1615 42144.6978 88888.00 2021-03-26 00:57:51.000 085 42142.7568 42144.2665 42144.6374 88888.00 2021-03-26 00:57:52.000 085 42143.3607 42143.5850 42144.4994 88888.00 2021-03-26 00:57:53.000 085 42143.5936 42144.2233 42146.4922 88888.00 2021-03-26 00:57:54.000 085 42144.3355 42143.5850 42146.0005 88888.00 2021-03-26 00:57:55.000 085 42142.6619 42141.7043 42145.9660 88888.00 2021-03-26 00:57:56.000 085 42143.8093 42143.1536 42145.8711 88888.00 2021-03-26 00:57:57.000 085 42143.6626 42143.7144 42144.6461 88888.00 2021-03-26 00:57:58.000 085 42142.8776 42142.1011 42145.1895 88888.00 2021-03-26 00:57:59.000 085 42141.7647 42141.8423 42144.2406 88888.00 2021-03-26 00:58:00.000 085 42142.8948 42143.9732 42144.7237 88888.00 2021-03-26 00:58:01.000 085 42144.3355 42142.4203 42146.4663 88888.00 2021-03-26 00:58:02.000 085 42144.4131 42144.4994 42146.9149 88888.00 2021-03-26 00:58:03.000 085 42143.1622 42142.7654 42145.9487 88888.00 2021-03-26 00:58:04.000 085 42142.1184 42143.0242 42144.4649 88888.00 2021-03-26 00:58:05.000 085 42142.6964 42142.8948 42145.7330 88888.00 2021-03-26 00:58:06.000 085 42139.4786 42138.1846 42142.8689 88888.00 2021-03-26 00:58:07.000 085 42142.4117 42141.9372 42145.1205 88888.00 2021-03-26 00:58:08.000 085 42142.5152 42142.6533 42144.8013 88888.00 2021-03-26 00:58:09.000 085 42141.6094 42144.1716 42145.0515 88888.00 2021-03-26 00:58:10.000 085 42144.0077 42143.9300 42145.4138 88888.00 2021-03-26 00:58:11.000 085 42142.6533 42142.8258 42143.9990 88888.00 2021-03-26 00:58:12.000 085 42139.3751 42138.2018 42144.9825 88888.00 2021-03-26 00:58:13.000 085 42143.6799 42142.2392 42146.5181 88888.00 2021-03-26 00:58:14.000 085 42143.4901 42142.7654 42146.9839 88888.00 2021-03-26 00:58:15.000 085 42144.0422 42143.6281 42146.8373 88888.00 2021-03-26 00:58:16.000 085 42141.7992 42142.6705 42144.6806 88888.00 2021-03-26 00:58:17.000 085 42142.9897 42142.2737 42144.4045 88888.00 2021-03-26 00:58:18.000 085 42143.1536 42142.2047 42145.3880 88888.00 2021-03-26 00:58:19.000 085 42143.9990 42143.6195 42145.8538 88888.00 2021-03-26 00:58:20.000 085 42141.8337 42143.6971 42144.0767 88888.00 2021-03-26 00:58:21.000 085 42142.7913 42142.9811 42144.3182 88888.00 2021-03-26 00:58:22.000 085 42142.7482 42142.5929 42144.6115 88888.00 2021-03-26 00:58:23.000 085 42142.4980 42142.9466 42145.2499 88888.00 2021-03-26 00:58:24.000 085 42143.1019 42142.7137 42145.4829 88888.00 2021-03-26 00:58:25.000 085 42141.7302 42141.8337 42144.1716 88888.00 2021-03-26 00:58:26.000 085 42143.0328 42142.1529 42145.2586 88888.00 2021-03-26 00:58:27.000 085 42138.9265 42138.6332 42141.3592 88888.00 2021-03-26 00:58:28.000 085 42142.6015 42142.0925 42144.7496 88888.00 2021-03-26 00:58:29.000 085 42143.1105 42141.9114 42146.1557 88888.00 2021-03-26 00:58:30.000 085 42142.3772 42142.7482 42144.8617 88888.00 2021-03-26 00:58:31.000 085 42142.3513 42142.6274 42145.3362 88888.00 2021-03-26 00:58:32.000 085 42142.4117 42142.7740 42142.2564 88888.00 2021-03-26 00:58:33.000 085 42139.0473 42138.2536 42142.9034 88888.00 2021-03-26 00:58:34.000 085 42142.9552 42142.9897 42144.9307 88888.00 2021-03-26 00:58:35.000 085 42142.9121 42142.5239 42144.6806 88888.00 2021-03-26 00:58:36.000 085 42142.1357 42142.8085 42145.3276 88888.00 2021-03-26 00:58:37.000 085 42142.7568 42142.7568 42145.1723 88888.00 2021-03-26 00:58:38.000 085 42142.8517 42142.7827 42145.0860 88888.00 2021-03-26 00:58:39.000 085 42141.8682 42141.2471 42143.7057 88888.00 2021-03-26 00:58:40.000 085 42142.7050 42142.8172 42145.3103 88888.00 2021-03-26 00:58:41.000 085 42141.6353 42143.1536 42144.8272 88888.00 2021-03-26 00:58:42.000 085 42142.7913 42142.9121 42144.8445 88888.00 2021-03-26 00:58:43.000 085 42142.9293 42142.7050 42144.0508 88888.00 2021-03-26 00:58:44.000 085 42143.1622 42142.8862 42144.5770 88888.00 2021-03-26 00:58:45.000 085 42142.8344 42142.8172 42145.2068 88888.00 2021-03-26 00:58:46.000 085 42142.8258 42143.0846 42145.1895 88888.00 2021-03-26 00:58:47.000 085 42143.0070 42142.3254 42145.3880 88888.00 2021-03-26 00:58:48.000 085 42143.6626 42144.0594 42145.4397 88888.00 2021-03-26 00:58:49.000 085 42142.8517 42143.1622 42145.1292 88888.00 2021-03-26 00:58:50.000 085 42142.4290 42142.3600 42145.2068 88888.00 2021-03-26 00:58:51.000 085 42143.0070 42142.9638 42145.3966 88888.00 2021-03-26 00:58:52.000 085 42141.8941 42141.3765 42144.4476 88888.00 2021-03-26 00:58:53.000 085 42143.1881 42142.8862 42144.9307 88888.00 2021-03-26 00:58:54.000 085 42143.2744 42143.0587 42144.8013 88888.00 2021-03-26 00:58:55.000 085 42142.9725 42142.9897 42145.2672 88888.00 2021-03-26 00:58:56.000 085 42143.8696 42143.1019 42146.2334 88888.00 2021-03-26 00:58:57.000 085 42140.5311 42142.6964 42140.8330 88888.00 2021-03-26 00:58:58.000 085 42142.4548 42138.5297 42144.9739 88888.00 2021-03-26 00:58:59.000 085 42143.0587 42142.6705 42145.3448 88888.00 2021-03-26 00:59:00.000 085 42142.3772 42142.3082 42144.9825 88888.00 2021-03-26 00:59:01.000 085 42144.5857 42143.3865 42145.2672 88888.00 2021-03-26 00:59:02.000 085 42142.5239 42141.9372 42146.5612 88888.00 2021-03-26 00:59:03.000 085 42142.4031 42142.9379 42142.6446 88888.00 2021-03-26 00:59:04.000 085 42139.0128 42139.2284 42144.4649 88888.00 2021-03-26 00:59:05.000 085 42141.5663 42141.2385 42144.3182 88888.00 2021-03-26 00:59:06.000 085 42142.8431 42142.4031 42145.1895 88888.00 2021-03-26 00:59:07.000 085 42142.8603 42142.7999 42144.7323 88888.00 2021-03-26 00:59:08.000 085 42142.9466 42142.9466 42145.3103 88888.00 2021-03-26 00:59:09.000 085 42142.1270 42142.9293 42145.3793 88888.00 2021-03-26 00:59:10.000 085 42143.9990 42144.2837 42146.9149 88888.00 2021-03-26 00:59:11.000 085 42142.9983 42143.5332 42145.1809 88888.00 2021-03-26 00:59:12.000 085 42142.3945 42143.4210 42144.7668 88888.00 2021-03-26 00:59:13.000 085 42138.9092 42140.1170 42142.9034 88888.00 2021-03-26 00:59:14.000 085 42142.5239 42143.1019 42145.0343 88888.00 2021-03-26 00:59:15.000 085 42144.2233 42144.2147 42145.7762 88888.00 2021-03-26 00:59:16.000 085 42142.8689 42142.6878 42144.9049 88888.00 2021-03-26 00:59:17.000 085 42142.5497 42142.4548 42145.2327 88888.00 2021-03-26 00:59:18.000 085 42139.5217 42142.3341 42140.2723 88888.00 2021-03-26 00:59:19.000 085 42143.2399 42138.6332 42145.0515 88888.00 2021-03-26 00:59:20.000 085 42143.6453 42143.5073 42146.5785 88888.00 2021-03-26 00:59:21.000 085 42144.1457 42142.9121 42146.7337 88888.00 2021-03-26 00:59:22.000 085 42142.7568 42142.5497 42145.4915 88888.00 2021-03-26 00:59:23.000 085 42144.3182 42143.0846 42146.8028 88888.00 2021-03-26 00:59:24.000 085 42142.4894 42143.1105 42146.4404 88888.00 2021-03-26 00:59:25.000 085 42143.2916 42142.8603 42145.8624 88888.00 2021-03-26 00:59:26.000 085 42143.2313 42143.0501 42146.5267 88888.00 2021-03-26 00:59:27.000 085 42142.9466 42143.0415 42145.1119 88888.00 2021-03-26 00:59:28.000 085 42142.9638 42142.6619 42145.1550 88888.00 2021-03-26 00:59:29.000 085 42144.5080 42144.6719 42147.0874 88888.00 2021-03-26 00:59:30.000 085 42142.8776 42143.0242 42145.4742 88888.00 2021-03-26 00:59:31.000 085 42143.1709 42143.4642 42145.9401 88888.00 2021-03-26 00:59:32.000 085 42141.6353 42141.6871 42144.7668 88888.00 2021-03-26 00:59:33.000 085 42142.7999 42142.3168 42145.2068 88888.00 2021-03-26 00:59:34.000 085 42142.8085 42142.7740 42145.5432 88888.00 2021-03-26 00:59:35.000 085 42142.4548 42142.3772 42145.7158 88888.00 2021-03-26 00:59:36.000 085 42142.8689 42144.5770 42144.3527 88888.00 2021-03-26 00:59:37.000 085 42142.9638 42143.1191 42144.6547 88888.00 2021-03-26 00:59:38.000 085 42142.3082 42143.8093 42144.9739 88888.00 2021-03-26 00:59:39.000 085 42142.8948 42143.0673 42145.4052 88888.00 2021-03-26 00:59:40.000 085 42143.4556 42143.5418 42145.6468 88888.00 2021-03-26 00:59:41.000 085 42141.9804 42142.9379 42146.4577 88888.00 2021-03-26 00:59:42.000 085 42144.3700 42143.8179 42146.7337 88888.00 2021-03-26 00:59:43.000 085 42142.9552 42142.6878 42144.7237 88888.00 2021-03-26 00:59:44.000 085 42138.2450 42139.8927 42141.4196 88888.00 2021-03-26 00:59:45.000 085 42141.7647 42143.3779 42144.6719 88888.00 2021-03-26 00:59:46.000 085 42144.3355 42143.6195 42146.2679 88888.00 2021-03-26 00:59:47.000 085 42143.0156 42142.7223 42144.9221 88888.00 2021-03-26 00:59:48.000 085 42142.2219 42142.8517 42145.6036 88888.00 2021-03-26 00:59:49.000 085 42140.3499 42144.3527 42141.6267 88888.00 2021-03-26 00:59:50.000 085 42143.2658 42142.1702 42146.9925 88888.00 2021-03-26 00:59:51.000 085 42142.1529 42142.9379 42145.2931 88888.00 2021-03-26 00:59:52.000 085 42143.4728 42144.5080 42146.9753 88888.00 2021-03-26 00:59:53.000 085 42142.4290 42144.1716 42144.8358 88888.00 2021-03-26 00:59:54.000 085 42143.3089 42142.3600 42144.6806 88888.00 2021-03-26 00:59:55.000 085 42144.3786 42143.1019 42144.6633 88888.00 2021-03-26 00:59:56.000 085 42142.8776 42142.2392 42144.4045 88888.00 2021-03-26 00:59:57.000 085 42139.6425 42139.8409 42141.7820 88888.00 2021-03-26 00:59:58.000 085 42143.3262 42143.5677 42144.8013 88888.00 2021-03-26 00:59:59.000 085 42143.2399 42143.0156 42145.2327 88888.00 2021-03-26 01:00:00.000 085 42142.7223 42142.7223 42145.6985 88888.00 2021-03-26 01:00:01.000 085 42142.2047 42140.4707 42144.3527 88888.00 2021-03-26 01:00:02.000 085 42140.6864 42142.3427 42141.0918 88888.00 2021-03-26 01:00:03.000 085 42141.2385 42139.2112 42146.6302 88888.00 2021-03-26 01:00:04.000 085 42142.6274 42142.7223 42145.2240 88888.00 2021-03-26 01:00:05.000 085 42142.9638 42142.7827 42144.9739 88888.00 2021-03-26 01:00:06.000 085 42142.2651 42142.1702 42145.3448 88888.00 2021-03-26 01:00:07.000 085 42143.1105 42144.6461 42146.9063 88888.00 2021-03-26 01:00:08.000 085 42141.2471 42143.9473 42145.3103 88888.00 2021-03-26 01:00:09.000 085 42142.4635 42143.5073 42144.8272 88888.00 2021-03-26 01:00:10.000 085 42142.4117 42144.0336 42145.1809 88888.00 2021-03-26 01:00:11.000 085 42141.7733 42142.3513 42144.3959 88888.00 2021-03-26 01:00:12.000 085 42141.9200 42142.9379 42144.6633 88888.00 2021-03-26 01:00:13.000 085 42143.0156 42143.2571 42144.8962 88888.00 2021-03-26 01:00:14.000 085 42142.3858 42142.3858 42144.7323 88888.00 2021-03-26 01:00:15.000 085 42142.8085 42142.7999 42145.0429 88888.00 2021-03-26 01:00:16.000 085 42142.8862 42142.3427 42145.0429 88888.00 2021-03-26 01:00:17.000 085 42142.8344 42143.8265 42145.1292 88888.00 2021-03-26 01:00:18.000 085 42142.0753 42142.8862 42145.4570 88888.00 2021-03-26 01:00:19.000 085 42142.9897 42143.2054 42144.6115 88888.00 2021-03-26 01:00:20.000 085 42143.2140 42142.6274 42145.1550 88888.00 2021-03-26 01:00:21.000 085 42143.0242 42142.6791 42144.9394 88888.00 2021-03-26 01:00:22.000 085 42142.9034 42142.3858 42145.4397 88888.00 2021-03-26 01:00:23.000 085 42142.4894 42142.9207 42145.1378 88888.00 2021-03-26 01:00:24.000 085 42141.7129 42142.4031 42144.0594 88888.00 2021-03-26 01:00:25.000 085 42142.8862 42143.2399 42146.6388 88888.00 2021-03-26 01:00:26.000 085 42142.8862 42143.1450 42145.5691 88888.00 2021-03-26 01:00:27.000 085 42141.7733 42143.6108 42142.7827 88888.00 2021-03-26 01:00:28.000 085 42138.2191 42138.9955 42145.4915 88888.00 2021-03-26 01:00:29.000 085 42141.9459 42142.9293 42145.4052 88888.00 2021-03-26 01:00:30.000 085 42142.9552 42143.0932 42143.9041 88888.00 2021-03-26 01:00:31.000 085 42142.9725 42142.8948 42144.5943 88888.00 2021-03-26 01:00:32.000 085 42143.0501 42142.8862 42143.8265 88888.00 2021-03-26 01:00:33.000 085 42138.5124 42139.0473 42141.3679 88888.00 2021-03-26 01:00:34.000 085 42142.8517 42142.5584 42145.1464 88888.00 2021-03-26 01:00:35.000 085 42142.9638 42142.8431 42144.9566 88888.00 2021-03-26 01:00:36.000 085 42142.6274 42142.5842 42145.1033 88888.00 2021-03-26 01:00:37.000 085 42142.9811 42142.9379 42144.6029 88888.00 2021-03-26 01:00:38.000 085 42142.1357 42141.9114 42144.5512 88888.00 2021-03-26 01:00:39.000 085 42136.2522 42142.4894 42141.0659 88888.00 2021-03-26 01:00:40.000 085 42140.6777 42139.3319 42144.7496 88888.00 2021-03-26 01:00:41.000 085 42142.6101 42142.5929 42145.0170 88888.00 2021-03-26 01:00:42.000 085 42142.8689 42142.4721 42144.6374 88888.00 2021-03-26 01:00:43.000 085 42143.7402 42143.3348 42146.7855 88888.00 2021-03-26 01:00:44.000 085 42143.1709 42142.8344 42145.5174 88888.00 2021-03-26 01:00:45.000 085 42141.6957 42142.9293 42141.3938 88888.00 2021-03-26 01:00:46.000 085 42141.9372 42138.5469 42145.4397 88888.00 2021-03-26 01:00:47.000 085 42142.6878 42143.0932 42145.4742 88888.00 2021-03-26 01:00:48.000 085 42144.0422 42143.2830 42146.7251 88888.00 2021-03-26 01:00:49.000 085 42142.2392 42142.6274 42145.3793 88888.00 2021-03-26 01:00:50.000 085 42142.3600 42143.0673 42145.4138 88888.00 2021-03-26 01:00:51.000 085 42142.2823 42142.2823 42145.7503 88888.00 2021-03-26 01:00:52.000 085 42143.0242 42142.7137 42144.5943 88888.00 2021-03-26 01:00:53.000 085 42142.6274 42143.1019 42145.2068 88888.00 2021-03-26 01:00:54.000 085 42143.1968 42142.5239 42145.3966 88888.00 2021-03-26 01:00:55.000 085 42142.7482 42142.7482 42144.6029 88888.00 2021-03-26 01:00:56.000 085 42142.6446 42142.8517 42145.4397 88888.00 2021-03-26 01:00:57.000 085 42142.7999 42142.8948 42145.0170 88888.00 2021-03-26 01:00:58.000 085 42142.3341 42144.2406 42145.3621 88888.00 2021-03-26 01:00:59.000 085 42143.0587 42142.3858 42145.3017 88888.00 2021-03-26 01:01:00.000 085 42142.0580 42142.5066 42145.3276 88888.00 2021-03-26 01:01:01.000 085 42142.3600 42141.8596 42145.1723 88888.00 2021-03-26 01:01:02.000 085 42142.6878 42142.6446 42145.0170 88888.00 2021-03-26 01:01:03.000 085 42143.7316 42144.4908 42144.2147 88888.00 2021-03-26 01:01:04.000 085 42142.2392 42143.4297 42144.5253 88888.00 2021-03-26 01:01:05.000 085 42142.9379 42142.9379 42145.5432 88888.00 2021-03-26 01:01:06.000 085 42142.7050 42143.0501 42145.5001 88888.00 2021-03-26 01:01:07.000 085 42143.0156 42142.7482 42144.7755 88888.00 2021-03-26 01:01:08.000 085 42142.9897 42143.3003 42144.7323 88888.00 2021-03-26 01:01:09.000 085 42144.5857 42144.4131 42145.6295 88888.00 2021-03-26 01:01:10.000 085 42139.0645 42138.4606 42141.4196 88888.00 2021-03-26 01:01:11.000 085 42142.9379 42143.3865 42144.6892 88888.00 2021-03-26 01:01:12.000 085 42142.4462 42144.6978 42145.4656 88888.00 2021-03-26 01:01:13.000 085 42143.4728 42144.0336 42146.6043 88888.00 2021-03-26 01:01:14.000 085 42143.0328 42142.5066 42144.6806 88888.00 2021-03-26 01:01:15.000 085 42140.7381 42141.9545 42141.2816 88888.00 2021-03-26 01:01:16.000 085 42142.6188 42138.5383 42144.7582 88888.00 2021-03-26 01:01:17.000 085 42143.3865 42142.9121 42144.0767 88888.00 2021-03-26 01:01:18.000 085 42143.5246 42143.3175 42145.5950 88888.00 2021-03-26 01:01:19.000 085 42143.6453 42142.6878 42146.5267 88888.00 2021-03-26 01:01:20.000 085 42143.0070 42143.1622 42145.0860 88888.00 2021-03-26 01:01:21.000 085 42142.7999 42142.4117 42144.9652 88888.00 2021-03-26 01:01:22.000 085 42143.0587 42142.1788 42144.6719 88888.00 2021-03-26 01:01:23.000 085 42142.5842 42142.3858 42144.6461 88888.00 2021-03-26 01:01:24.000 085 42142.3772 42143.9041 42144.1284 88888.00 2021-03-26 01:01:25.000 085 42142.7913 42143.0328 42144.9307 88888.00 2021-03-26 01:01:26.000 085 42143.1968 42142.6360 42144.8358 88888.00 2021-03-26 01:01:27.000 085 42142.8948 42142.6705 42145.4311 88888.00 2021-03-26 01:01:28.000 085 42143.2399 42144.3010 42145.3189 88888.00 2021-03-26 01:01:29.000 085 42142.5152 42142.8517 42144.9394 88888.00 2021-03-26 01:01:30.000 085 42142.4290 42142.7913 42144.2406 88888.00 2021-03-26 01:01:31.000 085 42143.0328 42141.9545 42145.5087 88888.00 2021-03-26 01:01:32.000 085 42142.8172 42142.7223 42145.3017 88888.00 2021-03-26 01:01:33.000 085 42142.2306 42142.4117 42144.3096 88888.00 2021-03-26 01:01:34.000 085 42136.2004 42142.5239 42140.9020 88888.00 2021-03-26 01:01:35.000 085 42141.0142 42138.3054 42146.0350 88888.00 2021-03-26 01:01:36.000 085 42143.9645 42144.4476 42146.2420 88888.00 2021-03-26 01:01:37.000 085 42142.8172 42144.1543 42145.0860 88888.00 2021-03-26 01:01:38.000 085 42142.4376 42143.1968 42145.1033 88888.00 2021-03-26 01:01:39.000 085 42142.7827 42143.1968 42145.3448 88888.00 2021-03-26 01:01:40.000 085 42140.6518 42142.7137 42140.8244 88888.00 2021-03-26 01:01:41.000 085 42139.0818 42138.7540 42145.1292 88888.00 2021-03-26 01:01:42.000 085 42144.7151 42142.9121 42144.7927 88888.00 2021-03-26 01:01:43.000 085 42143.5677 42144.4476 42145.7330 88888.00 2021-03-26 01:01:44.000 085 42142.3945 42141.7561 42144.9566 88888.00 2021-03-26 01:01:45.000 085 42142.5756 42143.1622 42145.4742 88888.00 2021-03-26 01:01:46.000 085 42142.3254 42142.7999 42145.3534 88888.00 2021-03-26 01:01:47.000 085 42142.1184 42144.4045 42145.0170 88888.00 2021-03-26 01:01:48.000 085 42142.9034 42143.6453 42145.0084 88888.00 2021-03-26 01:01:49.000 085 42142.5756 42143.3089 42145.1895 88888.00 2021-03-26 01:01:50.000 085 42143.6367 42143.0760 42145.6209 88888.00 2021-03-26 01:01:51.000 085 42143.0415 42142.6791 42145.3880 88888.00 2021-03-26 01:01:52.000 085 42142.6791 42142.1357 42145.1637 88888.00 2021-03-26 01:01:53.000 085 42144.1457 42143.9128 42146.2161 88888.00 2021-03-26 01:01:54.000 085 42142.0235 42144.7841 42145.3534 88888.00 2021-03-26 01:01:55.000 085 42142.7568 42142.3082 42144.5770 88888.00 2021-03-26 01:01:56.000 085 42144.5167 42143.3348 42145.7589 88888.00 2021-03-26 01:01:57.000 085 42141.9200 42142.1788 42144.5253 88888.00 2021-03-26 01:01:58.000 085 42143.3262 42143.2399 42145.0860 88888.00 2021-03-26 01:01:59.000 085 42142.9293 42142.9811 42144.8186 88888.00 2021-03-26 01:02:00.000 085 42142.7654 42142.4203 42145.3362 88888.00 2021-03-26 01:02:01.000 085 42143.2399 42142.7309 42145.3880 88888.00 2021-03-26 01:02:02.000 085 42142.6533 42142.7223 42144.3269 88888.00 2021-03-26 01:02:03.000 085 42143.0242 42142.7395 42144.7151 88888.00 2021-03-26 01:02:04.000 085 42144.5167 42142.3772 42145.3189 88888.00 2021-03-26 01:02:05.000 085 42140.1170 42138.9783 42142.6791 88888.00 2021-03-26 01:02:06.000 085 42142.6533 42142.1702 42144.9911 88888.00 2021-03-26 01:02:07.000 085 42142.7050 42141.3679 42145.2586 88888.00 2021-03-26 01:02:08.000 085 42143.3262 42144.2837 42146.5094 88888.00 2021-03-26 01:02:09.000 085 42143.1795 42144.2751 42146.1902 88888.00 2021-03-26 01:02:10.000 085 42139.9358 42141.7820 42139.5217 88888.00 2021-03-26 01:02:11.000 085 42142.8948 42139.2112 42146.2679 88888.00 2021-03-26 01:02:12.000 085 42142.8603 42142.8431 42144.4390 88888.00 2021-03-26 01:02:13.000 085 42144.4131 42143.8955 42146.5008 88888.00 2021-03-26 01:02:14.000 085 42142.9034 42142.7568 42145.3103 88888.00 2021-03-26 01:02:15.000 085 42143.7144 42144.8617 42146.7596 88888.00 2021-03-26 01:02:16.000 085 42143.0070 42142.7050 42145.3448 88888.00 2021-03-26 01:02:17.000 085 42142.2219 42143.7144 42145.2758 88888.00 2021-03-26 01:02:18.000 085 42142.1788 42143.0932 42145.4052 88888.00 2021-03-26 01:02:19.000 085 42143.9214 42144.5425 42146.3542 88888.00 2021-03-26 01:02:20.000 085 42143.7144 42142.9725 42144.6892 88888.00 2021-03-26 01:02:21.000 085 42143.4901 42143.0760 42145.7762 88888.00 2021-03-26 01:02:22.000 085 42144.1543 42143.2226 42146.6216 88888.00 2021-03-26 01:02:23.000 085 42136.6059 42139.3751 42140.2723 88888.00 2021-03-26 01:02:24.000 085 42142.0235 42139.9272 42146.4145 88888.00 2021-03-26 01:02:25.000 085 42142.6791 42142.9466 42145.3793 88888.00 2021-03-26 01:02:26.000 085 42143.1019 42143.4728 42145.0860 88888.00 2021-03-26 01:02:27.000 085 42142.9811 42142.7309 42145.7848 88888.00 2021-03-26 01:02:28.000 085 42143.3348 42143.4987 42145.2586 88888.00 2021-03-26 01:02:29.000 085 42138.9696 42141.7302 42141.6957 88888.00 2021-03-26 01:02:30.000 085 42143.2571 42140.1515 42146.3714 88888.00 2021-03-26 01:02:31.000 085 42143.1019 42142.8344 42144.5684 88888.00 2021-03-26 01:02:32.000 085 42143.9818 42143.0070 42146.8286 88888.00 2021-03-26 01:02:33.000 085 42144.2406 42144.5253 42146.8373 88888.00 2021-03-26 01:02:34.000 085 42144.2147 42144.2751 42146.5612 88888.00 2021-03-26 01:02:35.000 085 42142.5411 42143.1881 42145.7848 88888.00 2021-03-26 01:02:36.000 085 42141.9027 42142.0149 42144.3441 88888.00 2021-03-26 01:02:37.000 085 42142.7568 42142.8603 42144.4304 88888.00 2021-03-26 01:02:38.000 085 42144.1630 42143.4383 42146.1816 88888.00 2021-03-26 01:02:39.000 085 42143.0587 42141.5232 42145.9918 88888.00 2021-03-26 01:02:40.000 085 42142.4290 42142.2133 42145.0343 88888.00 2021-03-26 01:02:41.000 085 42143.0415 42144.4735 42144.8013 88888.00 2021-03-26 01:02:42.000 085 42144.4131 42144.7151 42145.9056 88888.00 2021-03-26 01:02:43.000 085 42144.2751 42144.3096 42145.6554 88888.00 2021-03-26 01:02:44.000 085 42142.6533 42142.6619 42144.8962 88888.00 2021-03-26 01:02:45.000 085 42144.5080 42143.5073 42146.0177 88888.00 2021-03-26 01:02:46.000 085 42142.9121 42142.8258 42144.8876 88888.00 2021-03-26 01:02:47.000 085 42144.3614 42143.6453 42144.7496 88888.00 2021-03-26 01:02:48.000 085 42142.8948 42142.4290 42145.0343 88888.00 2021-03-26 01:02:49.000 085 42142.4376 42142.9983 42144.9480 88888.00 2021-03-26 01:02:50.000 085 42141.8510 42142.0666 42145.1982 88888.00 2021-03-26 01:02:51.000 085 42142.3082 42142.7395 42145.4656 88888.00 2021-03-26 01:02:52.000 085 42142.6878 42143.7575 42144.9825 88888.00 2021-03-26 01:02:53.000 085 42142.6015 42143.2485 42144.2578 88888.00 2021-03-26 01:02:54.000 085 42139.7892 42140.3930 42142.1529 88888.00 2021-03-26 01:02:55.000 085 42141.6698 42142.5325 42144.9394 88888.00 2021-03-26 01:02:56.000 085 42141.8596 42141.7906 42144.4649 88888.00 2021-03-26 01:02:57.000 085 42142.6619 42143.0932 42144.2924 88888.00 2021-03-26 01:02:58.000 085 42142.4894 42142.9811 42144.0853 88888.00 2021-03-26 01:02:59.000 085 42142.9638 42142.4462 42142.1788 88888.00 2021-03-26 01:03:00.000 085 42138.5814 42139.2888 42143.0760 88888.00 2021-03-26 01:03:01.000 085 42143.0673 42142.5929 42144.2751 88888.00 2021-03-26 01:03:02.000 085 42142.6446 42143.5332 42144.3269 88888.00 2021-03-26 01:03:03.000 085 42142.2737 42142.2133 42145.1637 88888.00 2021-03-26 01:03:04.000 085 42141.5835 42142.7999 42144.1975 88888.00 2021-03-26 01:03:05.000 085 42140.0393 42138.6677 42142.0666 88888.00 2021-03-26 01:03:06.000 085 42142.9638 42140.6260 42145.8193 88888.00 2021-03-26 01:03:07.000 085 42142.7050 42142.2996 42145.5174 88888.00 2021-03-26 01:03:08.000 085 42143.4987 42143.2226 42145.3707 88888.00 2021-03-26 01:03:09.000 085 42143.1881 42143.1191 42145.4311 88888.00 2021-03-26 01:03:10.000 085 42143.2744 42143.2226 42144.9394 88888.00 2021-03-26 01:03:11.000 085 42139.3061 42143.8093 42141.4714 88888.00 2021-03-26 01:03:12.000 085 42143.7057 42138.8488 42145.3448 88888.00 2021-03-26 01:03:13.000 085 42142.6533 42142.0666 42144.9480 88888.00 2021-03-26 01:03:14.000 085 42143.2485 42142.0321 42145.5260 88888.00 2021-03-26 01:03:15.000 085 42142.3254 42143.7144 42144.8358 88888.00 2021-03-26 01:03:16.000 085 42143.4642 42143.0932 42144.2492 88888.00 2021-03-26 01:03:17.000 085 42143.6367 42143.0070 42144.5080 88888.00 2021-03-26 01:03:18.000 085 42142.2651 42142.6360 42144.4304 88888.00 2021-03-26 01:03:19.000 085 42143.0587 42142.9121 42145.0515 88888.00 2021-03-26 01:03:20.000 085 42143.2571 42143.3520 42144.4994 88888.00 2021-03-26 01:03:21.000 085 42142.9897 42144.6374 42145.0515 88888.00 2021-03-26 01:03:22.000 085 42143.1105 42143.1364 42144.8531 88888.00 2021-03-26 01:03:23.000 085 42142.9897 42142.9207 42145.2586 88888.00 2021-03-26 01:03:24.000 085 42143.2399 42142.8258 42146.0350 88888.00 2021-03-26 01:03:25.000 085 42142.7740 42143.2744 42145.5605 88888.00 2021-03-26 01:03:26.000 085 42142.6705 42142.8776 42145.6726 88888.00 2021-03-26 01:03:27.000 085 42142.7827 42143.0587 42144.6288 88888.00 2021-03-26 01:03:28.000 085 42142.8258 42142.8172 42144.8790 88888.00 2021-03-26 01:03:29.000 085 42142.2306 42141.7129 42145.9314 88888.00 2021-03-26 01:03:30.000 085 42142.2651 42143.0501 42145.3966 88888.00 2021-03-26 01:03:31.000 085 42142.8172 42143.1450 42145.0429 88888.00 2021-03-26 01:03:32.000 085 42142.0235 42142.7309 42145.0860 88888.00 2021-03-26 01:03:33.000 085 42142.9638 42143.0932 42145.1723 88888.00 2021-03-26 01:03:34.000 085 42143.2226 42142.1615 42145.0860 88888.00 2021-03-26 01:03:35.000 085 42143.2140 42142.5756 42146.4404 88888.00 2021-03-26 01:03:36.000 085 42138.6849 42138.8230 42141.0659 88888.00 2021-03-26 01:03:37.000 085 42142.4462 42142.7740 42145.3621 88888.00 2021-03-26 01:03:38.000 085 42142.9552 42142.4721 42144.4735 88888.00 2021-03-26 01:03:39.000 085 42142.9725 42142.7999 42145.5174 88888.00 2021-03-26 01:03:40.000 085 42143.0328 42142.8603 42145.5432 88888.00 2021-03-26 01:03:41.000 085 42142.9034 42143.7747 42143.1709 88888.00 2021-03-26 01:03:42.000 085 42138.0034 42138.6849 42144.5425 88888.00 2021-03-26 01:03:43.000 085 42143.2226 42142.6533 42145.6899 88888.00 2021-03-26 01:03:44.000 085 42142.8948 42143.1795 42146.4749 88888.00 2021-03-26 01:03:45.000 085 42142.7223 42142.7309 42145.1637 88888.00 2021-03-26 01:03:46.000 085 42142.3254 42142.0149 42145.3966 88888.00 2021-03-26 01:03:47.000 085 42142.4290 42143.1709 42145.2844 88888.00 2021-03-26 01:03:48.000 085 42143.0156 42143.2658 42145.0688 88888.00 2021-03-26 01:03:49.000 085 42142.8603 42142.8344 42144.8100 88888.00 2021-03-26 01:03:50.000 085 42142.8776 42142.6274 42145.4225 88888.00 2021-03-26 01:03:51.000 085 42142.8431 42143.3003 42144.7237 88888.00 2021-03-26 01:03:52.000 085 42143.9473 42142.8344 42146.8028 88888.00 2021-03-26 01:03:53.000 085 42143.3089 42142.9379 42144.8186 88888.00 2021-03-26 01:03:54.000 085 42142.7654 42143.4210 42145.1550 88888.00 2021-03-26 01:03:55.000 085 42143.8093 42144.5943 42145.0515 88888.00 2021-03-26 01:03:56.000 085 42142.3945 42141.9717 42145.4311 88888.00 2021-03-26 01:03:57.000 085 42142.8085 42142.5411 42145.8366 88888.00 2021-03-26 01:03:58.000 085 42142.2737 42142.9293 42145.1205 88888.00 2021-03-26 01:03:59.000 085 42139.4182 42139.1335 42140.8761 88888.00 2021-03-26 01:04:00.000 085 42142.7827 42142.2564 42144.9825 88888.00 2021-03-26 01:04:01.000 085 42142.9811 42142.1788 42144.4994 88888.00 2021-03-26 01:04:02.000 085 42141.4110 42144.8186 42145.0343 88888.00 2021-03-26 01:04:03.000 085 42142.6791 42143.3779 42145.3880 88888.00 2021-03-26 01:04:04.000 085 42139.0904 42142.4635 42141.8941 88888.00 2021-03-26 01:04:05.000 085 42142.9811 42138.8575 42145.1895 88888.00 2021-03-26 01:04:06.000 085 42143.3693 42143.0415 42145.5691 88888.00 2021-03-26 01:04:07.000 085 42143.0242 42142.7913 42145.1378 88888.00 2021-03-26 01:04:08.000 085 42142.8431 42142.3082 42145.3103 88888.00 2021-03-26 01:04:09.000 085 42141.8423 42141.8941 42143.8783 88888.00 2021-03-26 01:04:10.000 085 42142.7913 42143.0846 42144.7064 88888.00 2021-03-26 01:04:11.000 085 42142.7827 42144.2665 42145.0774 88888.00 2021-03-26 01:04:12.000 085 42142.9379 42143.1191 42145.6985 88888.00 2021-03-26 01:04:13.000 085 42143.0156 42142.5842 42145.3966 88888.00 2021-03-26 01:04:14.000 085 42142.6619 42142.2306 42145.3966 88888.00 2021-03-26 01:04:15.000 085 42143.3003 42143.1191 42146.6043 88888.00 2021-03-26 01:04:16.000 085 42143.6453 42142.9638 42145.4052 88888.00 2021-03-26 01:04:17.000 085 42143.3003 42143.1019 42145.5174 88888.00 2021-03-26 01:04:18.000 085 42143.0156 42142.6015 42145.5950 88888.00 2021-03-26 01:04:19.000 085 42143.1277 42142.3168 42145.2413 88888.00 2021-03-26 01:04:20.000 085 42142.0753 42143.3348 42145.1982 88888.00 2021-03-26 01:04:21.000 085 42143.6195 42143.4124 42145.8020 88888.00 2021-03-26 01:04:22.000 085 42142.6274 42141.9114 42143.9645 88888.00 2021-03-26 01:04:23.000 085 42142.8172 42143.0501 42144.4476 88888.00 2021-03-26 01:04:24.000 085 42142.1874 42143.3607 42145.0256 88888.00 2021-03-26 01:04:25.000 085 42142.3168 42142.7395 42145.3276 88888.00 2021-03-26 01:04:26.000 085 42142.2737 42143.7316 42144.9394 88888.00 2021-03-26 01:04:27.000 085 42142.9466 42143.1450 42145.3621 88888.00 2021-03-26 01:04:28.000 085 42143.1450 42142.4031 42145.1464 88888.00 2021-03-26 01:04:29.000 085 42143.2485 42143.0587 42141.4455 88888.00 2021-03-26 01:04:30.000 085 42140.7122 42138.4951 42144.8876 88888.00 2021-03-26 01:04:31.000 085 42142.4462 42143.0760 42145.2413 88888.00 2021-03-26 01:04:32.000 085 42143.4297 42143.2658 42144.5943 88888.00 2021-03-26 01:04:33.000 085 42143.0587 42143.2658 42144.7668 88888.00 2021-03-26 01:04:34.000 085 42143.6108 42143.3175 42145.7675 88888.00 2021-03-26 01:04:35.000 085 42141.7475 42142.1011 42143.7575 88888.00 2021-03-26 01:04:36.000 085 42138.7885 42139.7115 42144.4735 88888.00 2021-03-26 01:04:37.000 085 42142.8603 42142.2219 42144.6461 88888.00 2021-03-26 01:04:38.000 085 42142.5152 42142.9811 42145.3362 88888.00 2021-03-26 01:04:39.000 085 42142.9638 42142.3168 42145.7071 88888.00 2021-03-26 01:04:40.000 085 42142.6101 42142.8517 42145.4570 88888.00 2021-03-26 01:04:41.000 085 42142.3686 42143.8869 42145.3880 88888.00 2021-03-26 01:04:42.000 085 42141.5404 42144.2061 42145.1119 88888.00 2021-03-26 01:04:43.000 085 42142.7309 42142.6878 42145.0860 88888.00 2021-03-26 01:04:44.000 085 42142.7395 42143.8955 42145.0343 88888.00 2021-03-26 01:04:45.000 085 42139.0300 42138.8488 42141.4628 88888.00 2021-03-26 01:04:46.000 085 42142.1443 42142.8862 42144.8617 88888.00 2021-03-26 01:04:47.000 085 42143.1105 42142.9207 42145.2499 88888.00 2021-03-26 01:04:48.000 085 42141.9976 42142.9293 42144.4045 88888.00 2021-03-26 01:04:49.000 085 42143.7316 42142.9552 42146.6733 88888.00 2021-03-26 01:04:50.000 085 42141.6698 42142.6015 42142.3427 88888.00 2021-03-26 01:04:51.000 085 42142.1960 42138.4003 42144.5857 88888.00 2021-03-26 01:04:52.000 085 42142.1874 42142.2996 42144.6892 88888.00 2021-03-26 01:04:53.000 085 42142.5929 42143.2140 42144.3441 88888.00 2021-03-26 01:04:54.000 085 42142.7913 42142.9552 42144.6374 88888.00 2021-03-26 01:04:55.000 085 42142.8776 42142.5842 42145.1033 88888.00 2021-03-26 01:04:56.000 085 42142.1184 42142.0235 42144.9049 88888.00 2021-03-26 01:04:57.000 085 42144.0853 42144.4735 42146.6820 88888.00 2021-03-26 01:04:58.000 085 42142.2909 42142.2133 42145.4656 88888.00 2021-03-26 01:04:59.000 085 42142.9466 42142.9207 42145.0256 88888.00 2021-03-26 01:05:00.000 085 42143.6540 42143.0328 42145.1723 88888.00 2021-03-26 01:05:01.000 085 42139.7374 42139.7547 42143.9473 88888.00 2021-03-26 01:05:02.000 085 42142.0839 42142.1874 42146.3628 88888.00 2021-03-26 01:05:03.000 085 42142.6446 42143.0328 42144.6547 88888.00 2021-03-26 01:05:04.000 085 42142.3513 42143.0156 42144.1716 88888.00 2021-03-26 01:05:05.000 085 42141.6353 42142.7654 42144.9825 88888.00 2021-03-26 01:05:06.000 085 42144.4994 42144.1888 42144.2320 88888.00 2021-03-26 01:05:07.000 085 42139.2198 42139.2974 42144.9739 88888.00 2021-03-26 01:05:08.000 085 42142.9983 42143.2054 42146.2248 88888.00 2021-03-26 01:05:09.000 085 42143.0415 42143.2226 42144.9652 88888.00 2021-03-26 01:05:10.000 085 42142.1615 42142.9379 42145.5432 88888.00 2021-03-26 01:05:11.000 085 42144.1888 42142.4894 42146.6733 88888.00 2021-03-26 01:05:12.000 085 42143.1364 42142.6878 42145.5174 88888.00 2021-03-26 01:05:13.000 085 42142.3168 42142.5325 42145.9660 88888.00 2021-03-26 01:05:14.000 085 42142.6791 42143.1105 42144.7151 88888.00 2021-03-26 01:05:15.000 085 42142.0580 42141.1781 42140.2981 88888.00 2021-03-26 01:05:16.000 085 42141.0228 42138.8316 42145.1033 88888.00 2021-03-26 01:05:17.000 085 42142.9638 42142.5842 42145.1033 88888.00 2021-03-26 01:05:18.000 085 42142.9983 42143.0242 42145.0256 88888.00 2021-03-26 01:05:19.000 085 42141.8682 42141.3851 42145.1378 88888.00 2021-03-26 01:05:20.000 085 42143.0760 42143.1450 42144.9480 88888.00 2021-03-26 01:05:21.000 085 42141.1349 42142.5842 42140.6087 88888.00 2021-03-26 01:05:22.000 085 42144.5425 42139.4872 42145.9056 88888.00 2021-03-26 01:05:23.000 085 42143.1536 42142.1529 42145.5087 88888.00 2021-03-26 01:05:24.000 085 42142.4117 42143.0415 42144.4994 88888.00 2021-03-26 01:05:25.000 085 42141.9545 42142.4031 42145.0774 88888.00 2021-03-26 01:05:26.000 085 42142.4807 42142.8172 42145.2499 88888.00 2021-03-26 01:05:27.000 085 42143.9818 42143.0760 42146.0867 88888.00 2021-03-26 01:05:28.000 085 42142.2564 42141.7475 42144.4131 88888.00 2021-03-26 01:05:29.000 085 42142.9638 42143.2485 42145.5777 88888.00 2021-03-26 01:05:30.000 085 42142.9552 42143.3003 42145.5519 88888.00 2021-03-26 01:05:31.000 085 42142.9379 42142.9121 42145.2413 88888.00 2021-03-26 01:05:32.000 085 42142.6878 42143.3175 42145.5605 88888.00 2021-03-26 01:05:33.000 085 42143.0156 42141.7647 42145.4225 88888.00 2021-03-26 01:05:34.000 085 42143.0846 42142.4462 42145.5605 88888.00 2021-03-26 01:05:35.000 085 42144.1284 42143.4297 42144.6719 88888.00 2021-03-26 01:05:36.000 085 42138.7194 42139.1939 42140.9624 88888.00 2021-03-26 01:05:37.000 085 42143.1019 42143.4383 42144.8617 88888.00 2021-03-26 01:05:38.000 085 42143.0242 42143.0932 42144.6115 88888.00 2021-03-26 01:05:39.000 085 42138.9437 42138.9524 42141.5232 88888.00 2021-03-26 01:05:40.000 085 42144.2147 42143.7230 42145.6468 88888.00 2021-03-26 01:05:41.000 085 42142.1098 42142.2478 42145.1119 88888.00 2021-03-26 01:05:42.000 085 42142.5842 42142.5842 42145.3189 88888.00 2021-03-26 01:05:43.000 085 42143.1795 42142.8862 42145.2068 88888.00 2021-03-26 01:05:44.000 085 42142.1615 42141.6612 42141.5490 88888.00 2021-03-26 01:05:45.000 085 42142.3600 42137.9258 42145.2844 88888.00 2021-03-26 01:05:46.000 085 42142.2909 42143.0673 42145.7158 88888.00 2021-03-26 01:05:47.000 085 42142.0063 42142.1615 42145.2844 88888.00 2021-03-26 01:05:48.000 085 42142.7999 42142.5239 42144.7755 88888.00 2021-03-26 01:05:49.000 085 42142.7309 42142.4031 42144.9135 88888.00 2021-03-26 01:05:50.000 085 42143.0760 42143.1105 42146.3024 88888.00 2021-03-26 01:05:51.000 085 42143.8524 42143.0932 42146.9149 88888.00 2021-03-26 01:05:52.000 085 42142.6188 42142.8689 42145.5260 88888.00 2021-03-26 01:05:53.000 085 42142.5411 42142.5670 42145.4311 88888.00 2021-03-26 01:05:54.000 085 42141.8596 42142.9638 42144.3182 88888.00 2021-03-26 01:05:55.000 085 42142.9379 42142.6878 42144.4045 88888.00 2021-03-26 01:05:56.000 085 42142.6360 42142.9725 42144.5943 88888.00 2021-03-26 01:05:57.000 085 42142.5756 42143.2140 42145.3793 88888.00 2021-03-26 01:05:58.000 085 42143.1968 42143.3175 42145.2240 88888.00 2021-03-26 01:05:59.000 085 42143.0328 42143.2054 42144.7323 88888.00 2021-03-26 01:06:00.000 085 42144.2578 42142.9552 42146.4663 88888.00 2021-03-26 01:06:01.000 085 42143.2744 42142.8776 42144.7323 88888.00 2021-03-26 01:06:02.000 085 42143.2226 42143.2744 42145.7330 88888.00 2021-03-26 01:06:03.000 085 42144.5167 42143.7834 42145.5605 88888.00 2021-03-26 01:06:04.000 085 42142.4894 42142.0408 42145.5777 88888.00 2021-03-26 01:06:05.000 085 42144.1802 42143.3348 42146.8114 88888.00 2021-03-26 01:06:06.000 085 42143.0846 42142.4117 42144.7755 88888.00 2021-03-26 01:06:07.000 085 42143.4987 42142.9379 42144.3096 88888.00 2021-03-26 01:06:08.000 085 42141.7820 42141.0746 42145.4483 88888.00 2021-03-26 01:06:09.000 085 42142.7137 42143.0587 42141.1091 88888.00 2021-03-26 01:06:10.000 085 42140.2981 42139.2457 42144.7927 88888.00 2021-03-26 01:06:11.000 085 42142.5929 42143.1536 42145.1119 88888.00 2021-03-26 01:06:12.000 085 42142.4462 42142.7395 42144.8272 88888.00 2021-03-26 01:06:13.000 085 42143.2830 42143.0501 42145.5001 88888.00 2021-03-26 01:06:14.000 085 42143.1536 42143.2485 42146.1730 88888.00 2021-03-26 01:06:15.000 085 42141.1091 42143.0932 42141.1349 88888.00 2021-03-26 01:06:16.000 085 42142.5152 42138.2795 42145.5950 88888.00 2021-03-26 01:06:17.000 085 42144.0508 42143.4210 42146.2420 88888.00 2021-03-26 01:06:18.000 085 42142.4203 42142.2478 42144.9652 88888.00 2021-03-26 01:06:19.000 085 42142.8344 42141.8855 42145.3362 88888.00 2021-03-26 01:06:20.000 085 42142.1529 42142.5325 42145.2499 88888.00 2021-03-26 01:06:21.000 085 42141.8510 42141.8423 42144.0853 88888.00 2021-03-26 01:06:22.000 085 42143.3607 42142.9638 42145.2499 88888.00 2021-03-26 01:06:23.000 085 42138.4175 42139.3061 42141.3592 88888.00 2021-03-26 01:06:24.000 085 42142.2047 42142.6533 42145.6123 88888.00 2021-03-26 01:06:25.000 085 42142.3772 42143.9904 42145.4052 88888.00 2021-03-26 01:06:26.000 085 42142.8948 42143.0242 42144.8358 88888.00 2021-03-26 01:06:27.000 085 42143.0415 42142.7827 42145.5001 88888.00 2021-03-26 01:06:28.000 085 42141.4369 42142.5325 42141.5404 88888.00 2021-03-26 01:06:29.000 085 42139.1422 42139.1853 42145.2327 88888.00 2021-03-26 01:06:30.000 085 42142.3858 42142.5756 42144.5253 88888.00 2021-03-26 01:06:31.000 085 42142.3082 42142.7740 42144.7409 88888.00 2021-03-26 01:06:32.000 085 42143.1450 42143.2140 42146.6130 88888.00 2021-03-26 01:06:33.000 085 42143.1536 42142.9034 42144.1457 88888.00 2021-03-26 01:06:34.000 085 42141.8682 42142.2133 42144.0508 88888.00 2021-03-26 01:06:35.000 085 42142.5066 42142.9207 42145.1637 88888.00 2021-03-26 01:06:36.000 085 42142.8517 42142.8172 42145.0515 88888.00 2021-03-26 01:06:37.000 085 42143.0932 42144.4908 42145.2499 88888.00 2021-03-26 01:06:38.000 085 42142.9552 42142.6533 42145.4225 88888.00 2021-03-26 01:06:39.000 085 42143.2744 42142.5411 42145.4311 88888.00 2021-03-26 01:06:40.000 085 42142.8258 42143.3865 42146.7596 88888.00 2021-03-26 01:06:41.000 085 42142.5670 42142.6791 42145.3621 88888.00 2021-03-26 01:06:42.000 085 42142.6274 42143.7144 42144.8962 88888.00 2021-03-26 01:06:43.000 085 42142.9379 42143.0846 42146.4577 88888.00 2021-03-26 01:06:44.000 085 42142.8085 42142.7827 42144.7323 88888.00 2021-03-26 01:06:45.000 085 42143.3693 42143.0415 42146.7424 88888.00 2021-03-26 01:06:46.000 085 42143.4124 42143.2399 42146.2161 88888.00 2021-03-26 01:06:47.000 085 42142.1788 42141.8423 42144.5167 88888.00 2021-03-26 01:06:48.000 085 42143.2571 42142.7999 42144.8876 88888.00 2021-03-26 01:06:49.000 085 42143.1277 42142.2737 42145.2240 88888.00 2021-03-26 01:06:50.000 085 42143.1536 42142.5842 42144.4649 88888.00 2021-03-26 01:06:51.000 085 42142.7137 42142.3858 42145.4397 88888.00 2021-03-26 01:06:52.000 085 42142.5325 42143.1881 42144.7582 88888.00 2021-03-26 01:06:53.000 085 42142.6878 42143.0932 42142.4980 88888.00 2021-03-26 01:06:54.000 085 42139.0904 42139.4700 42144.8358 88888.00 2021-03-26 01:06:55.000 085 42144.5339 42144.4821 42146.5612 88888.00 2021-03-26 01:06:56.000 085 42143.1450 42142.7827 42145.4052 88888.00 2021-03-26 01:06:57.000 085 42142.7999 42143.2226 42145.0860 88888.00 2021-03-26 01:06:58.000 085 42142.8258 42142.8517 42145.1637 88888.00 2021-03-26 01:06:59.000 085 42143.0415 42142.9638 42141.5490 88888.00 2021-03-26 01:07:00.000 085 42140.1515 42139.0473 42144.8962 88888.00 2021-03-26 01:07:01.000 085 42143.0242 42142.5584 42145.4829 88888.00 2021-03-26 01:07:02.000 085 42142.6101 42142.6274 42145.3966 88888.00 2021-03-26 01:07:03.000 085 42142.1184 42143.0328 42144.9652 88888.00 2021-03-26 01:07:04.000 085 42142.4635 42143.6626 42145.4829 88888.00 2021-03-26 01:07:05.000 085 42143.4297 42143.0156 42144.9911 88888.00 2021-03-26 01:07:06.000 085 42143.2054 42142.3254 42144.5512 88888.00 2021-03-26 01:07:07.000 085 42144.4821 42144.2751 42145.4052 88888.00 2021-03-26 01:07:08.000 085 42138.0207 42143.0242 42140.8675 88888.00 2021-03-26 01:07:09.000 085 42144.3355 42139.7978 42145.5950 88888.00 2021-03-26 01:07:10.000 085 42142.6015 42142.8689 42145.5605 88888.00 2021-03-26 01:07:11.000 085 42142.7568 42142.5584 42144.7496 88888.00 2021-03-26 01:07:12.000 085 42142.2651 42142.3168 42144.6633 88888.00 2021-03-26 01:07:13.000 085 42142.6791 42142.0149 42144.5598 88888.00 2021-03-26 01:07:14.000 085 42142.5152 42143.7489 42143.6626 88888.00 2021-03-26 01:07:15.000 085 42138.5987 42139.1508 42144.5167 88888.00 2021-03-26 01:07:16.000 085 42143.0932 42143.0328 42145.1378 88888.00 2021-03-26 01:07:17.000 085 42144.5425 42144.5943 42146.3110 88888.00 2021-03-26 01:07:18.000 085 42142.8344 42143.8093 42145.5519 88888.00 2021-03-26 01:07:19.000 085 42142.8085 42143.1709 42145.5260 88888.00 2021-03-26 01:07:20.000 085 42142.4290 42143.1191 42145.8883 88888.00 2021-03-26 01:07:21.000 085 42142.8344 42143.5246 42145.4225 88888.00 2021-03-26 01:07:22.000 085 42143.4556 42143.3779 42145.7244 88888.00 2021-03-26 01:07:23.000 085 42142.2133 42143.7230 42145.4742 88888.00 2021-03-26 01:07:24.000 085 42143.2658 42142.1270 42145.1550 88888.00 2021-03-26 01:07:25.000 085 42142.7223 42142.1098 42144.7927 88888.00 2021-03-26 01:07:26.000 085 42141.8769 42142.2737 42144.8100 88888.00 2021-03-26 01:07:27.000 085 42142.2737 42142.3600 42144.5684 88888.00 2021-03-26 01:07:28.000 085 42142.4290 42144.7409 42144.9394 88888.00 2021-03-26 01:07:29.000 085 42142.5325 42143.3607 42145.3448 88888.00 2021-03-26 01:07:30.000 085 42143.5763 42143.7230 42145.8452 88888.00 2021-03-26 01:07:31.000 085 42143.2140 42142.8172 42145.1982 88888.00 2021-03-26 01:07:32.000 085 42144.4994 42144.2837 42145.7675 88888.00 2021-03-26 01:07:33.000 085 42142.4980 42142.4290 42145.5346 88888.00 2021-03-26 01:07:34.000 085 42144.0681 42143.2744 42146.9667 88888.00 2021-03-26 01:07:35.000 085 42142.4807 42143.0415 42145.2586 88888.00 2021-03-26 01:07:36.000 085 42143.5159 42142.9293 42145.4829 88888.00 2021-03-26 01:07:37.000 085 42142.1615 42143.1968 42145.7330 88888.00 2021-03-26 01:07:38.000 085 42142.5239 42143.7057 42144.8617 88888.00 2021-03-26 01:07:39.000 085 42140.5915 42140.5224 42141.3506 88888.00 2021-03-26 01:07:40.000 085 42142.0321 42142.0494 42144.2578 88888.00 2021-03-26 01:07:41.000 085 42142.8085 42142.6188 42145.0688 88888.00 2021-03-26 01:07:42.000 085 42143.9818 42143.3003 42147.2082 88888.00 2021-03-26 01:07:43.000 085 42142.8258 42144.4821 42144.7064 88888.00 2021-03-26 01:07:44.000 085 42143.9128 42143.1277 42142.6791 88888.00 2021-03-26 01:07:45.000 085 42142.4290 42140.9710 42147.4584 88888.00 2021-03-26 01:07:46.000 085 42143.7144 42143.8783 42146.8976 88888.00 2021-03-26 01:07:47.000 085 42143.6885 42142.6619 42145.8797 88888.00 2021-03-26 01:07:48.000 085 42143.8869 42143.5677 42145.6123 88888.00 2021-03-26 01:07:49.000 085 42142.7395 42142.5066 42144.7496 88888.00 2021-03-26 01:07:50.000 085 42144.2751 42142.7654 42144.8790 88888.00 2021-03-26 01:07:51.000 085 42143.5246 42143.6453 42144.7409 88888.00 2021-03-26 01:07:52.000 085 42142.8344 42141.9114 42145.1637 88888.00 2021-03-26 01:07:53.000 085 42141.5922 42143.4728 42144.2665 88888.00 2021-03-26 01:07:54.000 085 42143.3952 42142.6878 42145.3966 88888.00 2021-03-26 01:07:55.000 085 42142.8085 42143.0673 42145.3103 88888.00 2021-03-26 01:07:56.000 085 42138.4520 42139.9186 42141.5922 88888.00 2021-03-26 01:07:57.000 085 42144.2406 42143.3348 42145.3362 88888.00 2021-03-26 01:07:58.000 085 42142.4462 42142.3686 42145.1982 88888.00 2021-03-26 01:07:59.000 085 42141.8510 42142.7309 42145.2844 88888.00 2021-03-26 01:08:00.000 085 42142.4548 42142.5497 42144.9049 88888.00 2021-03-26 01:08:01.000 085 42138.0120 42143.4469 42140.9107 88888.00 2021-03-26 01:08:02.000 085 42142.2564 42139.2974 42144.5943 88888.00 2021-03-26 01:08:03.000 085 42143.1795 42143.3262 42144.9049 88888.00 2021-03-26 01:08:04.000 085 42142.9552 42143.1968 42144.9049 88888.00 2021-03-26 01:08:05.000 085 42142.3686 42142.9811 42144.9998 88888.00 2021-03-26 01:08:06.000 085 42142.9897 42144.2751 42145.5519 88888.00 2021-03-26 01:08:07.000 085 42142.9293 42143.0328 42145.2413 88888.00 2021-03-26 01:08:08.000 085 42143.3520 42142.2306 42145.4656 88888.00 2021-03-26 01:08:09.000 085 42145.1378 42142.4031 42143.0846 88888.00 2021-03-26 01:08:10.000 085 42141.9890 42142.5152 42145.6209 88888.00 2021-03-26 01:08:11.000 085 42142.8948 42142.8862 42144.5167 88888.00 2021-03-26 01:08:12.000 085 42142.9034 42143.1795 42144.4563 88888.00 2021-03-26 01:08:13.000 085 42144.0939 42142.6015 42146.9925 88888.00 2021-03-26 01:08:14.000 085 42143.2658 42142.4721 42145.2672 88888.00 2021-03-26 01:08:15.000 085 42139.5390 42140.0307 42141.6698 88888.00 2021-03-26 01:08:16.000 085 42142.7223 42141.5490 42144.2492 88888.00 2021-03-26 01:08:17.000 085 42143.1105 42143.0587 42145.6813 88888.00 2021-03-26 01:08:18.000 085 42143.6022 42142.7654 42144.5770 88888.00 2021-03-26 01:08:19.000 085 42141.8078 42141.9717 42143.9041 88888.00 2021-03-26 01:08:20.000 085 42143.7834 42143.1191 42146.4059 88888.00 2021-03-26 01:08:21.000 085 42144.2751 42143.4987 42146.3800 88888.00 2021-03-26 01:08:22.000 085 42142.9466 42142.8517 42144.5080 88888.00 2021-03-26 01:08:23.000 085 42142.8603 42143.2830 42146.3024 88888.00 2021-03-26 01:08:24.000 085 42142.5584 42142.4635 42145.6123 88888.00 2021-03-26 01:08:25.000 085 42143.9300 42142.9897 42147.0961 88888.00 2021-03-26 01:08:26.000 085 42142.6533 42143.3089 42145.8969 88888.00 2021-03-26 01:08:27.000 085 42143.3348 42143.0673 42146.0177 88888.00 2021-03-26 01:08:28.000 085 42142.8431 42142.1702 42145.6813 88888.00 2021-03-26 01:08:29.000 085 42142.8085 42142.6705 42145.1982 88888.00 2021-03-26 01:08:30.000 085 42142.7309 42142.2306 42143.6885 88888.00 2021-03-26 01:08:31.000 085 42139.9531 42140.3068 42146.9235 88888.00 2021-03-26 01:08:32.000 085 42143.6971 42144.4821 42146.3110 88888.00 2021-03-26 01:08:33.000 085 42144.1198 42142.1011 42146.3887 88888.00 2021-03-26 01:08:34.000 085 42142.5584 42143.2916 42145.2672 88888.00 2021-03-26 01:08:35.000 085 42142.3772 42143.0760 42145.2931 88888.00 2021-03-26 01:08:36.000 085 42144.5598 42143.4383 42142.3254 88888.00 2021-03-26 01:08:37.000 085 42141.4024 42140.6864 42145.5260 88888.00 2021-03-26 01:08:38.000 085 42143.1105 42142.4376 42145.4052 88888.00 2021-03-26 01:08:39.000 085 42143.3003 42143.1450 42145.3621 88888.00 2021-03-26 01:08:40.000 085 42143.0760 42142.3082 42144.9049 88888.00 2021-03-26 01:08:41.000 085 42142.9207 42142.7913 42145.7158 88888.00 2021-03-26 01:08:42.000 085 42143.7834 42143.5591 42146.4232 88888.00 2021-03-26 01:08:43.000 085 42142.9293 42143.0156 42144.9998 88888.00 2021-03-26 01:08:44.000 085 42143.0587 42143.4642 42145.1895 88888.00 2021-03-26 01:08:45.000 085 42142.7999 42142.0580 42145.0084 88888.00 2021-03-26 01:08:46.000 085 42141.7388 42142.2392 42144.4476 88888.00 2021-03-26 01:08:47.000 085 42142.2047 42143.2658 42145.5001 88888.00 2021-03-26 01:08:48.000 085 42142.8258 42143.0501 42145.5174 88888.00 2021-03-26 01:08:49.000 085 42142.9293 42143.0501 42145.4138 88888.00 2021-03-26 01:08:50.000 085 42143.1795 42142.3686 42145.4397 88888.00 2021-03-26 01:08:51.000 085 42138.8920 42139.1853 42141.8078 88888.00 2021-03-26 01:08:52.000 085 42142.6446 42141.7388 42144.7668 88888.00 2021-03-26 01:08:53.000 085 42142.4462 42143.4469 42145.5432 88888.00 2021-03-26 01:08:54.000 085 42142.3341 42142.5152 42145.7071 88888.00 2021-03-26 01:08:55.000 085 42143.1277 42142.9983 42144.8790 88888.00 2021-03-26 01:08:56.000 085 42142.3341 42143.2054 42141.9114 88888.00 2021-03-26 01:08:57.000 085 42141.6871 42138.6591 42145.5001 88888.00 2021-03-26 01:08:58.000 085 42143.0673 42142.3254 42145.0429 88888.00 2021-03-26 01:08:59.000 085 42141.9804 42142.2823 42144.4994 88888.00 2021-03-26 01:09:00.000 085 42143.2658 42143.0070 42145.7071 88888.00 2021-03-26 01:09:01.000 085 42143.0932 42143.2916 42144.2578 88888.00 2021-03-26 01:09:02.000 085 42143.1795 42142.7223 42144.9739 88888.00 2021-03-26 01:09:03.000 085 42143.1191 42142.4290 42145.6813 88888.00 2021-03-26 01:09:04.000 085 42143.2916 42142.0666 42145.8279 88888.00 2021-03-26 01:09:05.000 085 42142.2909 42142.8603 42144.9739 88888.00 2021-03-26 01:09:06.000 085 42142.4980 42143.4038 42146.7165 88888.00 2021-03-26 01:09:07.000 085 42142.6101 42142.9811 42145.0343 88888.00 2021-03-26 01:09:08.000 085 42142.3858 42143.2485 42145.7675 88888.00 2021-03-26 01:09:09.000 085 42144.0422 42143.2054 42146.7941 88888.00 2021-03-26 01:09:10.000 085 42142.8085 42142.0580 42145.7417 88888.00 2021-03-26 01:09:11.000 085 42142.7309 42143.3865 42145.3189 88888.00 2021-03-26 01:09:12.000 085 42142.4894 42144.0163 42144.6374 88888.00 2021-03-26 01:09:13.000 085 42143.1795 42143.1105 42146.0522 88888.00 2021-03-26 01:09:14.000 085 42143.0415 42142.4290 42145.4656 88888.00 2021-03-26 01:09:15.000 085 42142.8344 42141.9027 42145.5864 88888.00 2021-03-26 01:09:16.000 085 42143.8610 42144.0336 42145.2068 88888.00 2021-03-26 01:09:17.000 085 42143.0932 42143.0242 42145.0774 88888.00 2021-03-26 01:09:18.000 085 42143.9904 42143.5936 42143.9300 88888.00 2021-03-26 01:09:19.000 085 42142.9207 42144.4390 42144.3010 88888.00 2021-03-26 01:09:20.000 085 42142.6619 42143.6195 42145.3534 88888.00 2021-03-26 01:09:21.000 085 42142.9897 42144.3614 42145.9142 88888.00 2021-03-26 01:09:22.000 085 42138.6504 42139.5994 42141.7647 88888.00 2021-03-26 01:09:23.000 085 42142.7568 42143.3434 42145.5691 88888.00 2021-03-26 01:09:24.000 085 42142.7309 42143.4124 42144.6633 88888.00 2021-03-26 01:09:25.000 085 42142.2219 42143.1881 42144.8617 88888.00 2021-03-26 01:09:26.000 085 42142.2478 42142.4635 42146.2075 88888.00 2021-03-26 01:09:27.000 085 42140.7640 42143.2744 42142.4376 88888.00 2021-03-26 01:09:28.000 085 42142.2823 42140.9883 42145.5605 88888.00 2021-03-26 01:09:29.000 085 42142.9897 42143.4901 42145.0343 88888.00 2021-03-26 01:09:30.000 085 42144.6719 42144.3700 42146.8373 88888.00 2021-03-26 01:09:31.000 085 42143.2485 42143.1968 42145.5174 88888.00 2021-03-26 01:09:32.000 085 42144.5857 42142.9379 42146.1212 88888.00 2021-03-26 01:09:33.000 085 42139.1680 42137.5548 42141.6698 88888.00 2021-03-26 01:09:34.000 085 42143.3262 42142.8431 42145.4570 88888.00 2021-03-26 01:09:35.000 085 42144.0508 42144.5167 42144.9739 88888.00 2021-03-26 01:09:36.000 085 42143.1019 42142.4894 42145.0688 88888.00 2021-03-26 01:09:37.000 085 42142.8517 42144.1371 42145.1809 88888.00 2021-03-26 01:09:38.000 085 42139.5045 42144.9911 42141.6698 88888.00 2021-03-26 01:09:39.000 085 42142.1615 42138.1932 42145.7071 88888.00 2021-03-26 01:09:40.000 085 42143.1709 42144.0853 42144.9221 88888.00 2021-03-26 01:09:41.000 085 42143.2830 42143.2140 42145.3189 88888.00 2021-03-26 01:09:42.000 085 42142.8948 42143.2571 42145.2931 88888.00 2021-03-26 01:09:43.000 085 42142.5325 42143.2399 42145.6295 88888.00 2021-03-26 01:09:44.000 085 42143.2571 42143.4728 42145.4742 88888.00 2021-03-26 01:09:45.000 085 42143.3607 42142.5756 42145.6036 88888.00 2021-03-26 01:09:46.000 085 42142.8172 42142.8776 42145.5605 88888.00 2021-03-26 01:09:47.000 085 42143.5763 42142.0580 42146.0436 88888.00 2021-03-26 01:09:48.000 085 42143.8351 42141.6612 42146.1212 88888.00 2021-03-26 01:09:49.000 085 42142.4203 42142.7050 42146.4059 88888.00 2021-03-26 01:09:50.000 085 42142.5756 42142.4548 42145.7503 88888.00 2021-03-26 01:09:51.000 085 42143.1709 42142.9552 42145.1982 88888.00 2021-03-26 01:09:52.000 085 42143.0673 42143.8265 42145.9487 88888.00 2021-03-26 01:09:53.000 085 42143.3952 42143.2658 42145.1809 88888.00 2021-03-26 01:09:54.000 085 42143.7747 42142.9725 42146.5353 88888.00 2021-03-26 01:09:55.000 085 42144.8272 42144.5512 42147.0702 88888.00 2021-03-26 01:09:56.000 085 42142.9207 42142.6964 42145.7503 88888.00 2021-03-26 01:09:57.000 085 42142.6188 42143.5246 42145.6381 88888.00 2021-03-26 01:09:58.000 085 42143.2571 42142.6705 42145.4311 88888.00 2021-03-26 01:09:59.000 085 42143.0846 42142.8258 42145.8452 88888.00 2021-03-26 01:10:00.000 085 42142.4203 42142.8689 42145.7675 88888.00 2021-03-26 01:10:01.000 085 42143.2485 42144.3700 42141.0832 88888.00 2021-03-26 01:10:02.000 085 42144.5425 42144.5167 42146.3973 88888.00 2021-03-26 01:10:03.000 085 42144.4131 42144.5943 42145.6640 88888.00 2021-03-26 01:10:04.000 085 42139.1853 42139.2284 42141.7216 88888.00 2021-03-26 01:10:05.000 085 42142.1443 42142.2047 42144.3614 88888.00 2021-03-26 01:10:06.000 085 42142.7654 42143.2140 42144.9307 88888.00 2021-03-26 01:10:07.000 085 42141.2298 42142.8776 42141.4455 88888.00 2021-03-26 01:10:08.000 085 42143.5073 42139.7719 42145.7158 88888.00 2021-03-26 01:10:09.000 085 42143.6022 42142.6101 42145.7244 88888.00 2021-03-26 01:10:10.000 085 42142.5325 42143.0760 42145.3017 88888.00 2021-03-26 01:10:11.000 085 42142.8258 42142.7395 42145.2413 88888.00 2021-03-26 01:10:12.000 085 42143.3693 42143.1277 42144.9739 88888.00 2021-03-26 01:10:13.000 085 42144.7237 42144.6978 42144.4735 88888.00 2021-03-26 01:10:14.000 085 42143.1191 42143.3434 42145.5432 88888.00 2021-03-26 01:10:15.000 085 42142.5842 42143.8093 42145.5001 88888.00 2021-03-26 01:10:16.000 085 42142.8431 42142.8776 42145.4397 88888.00 2021-03-26 01:10:17.000 085 42142.5670 42143.5763 42145.5950 88888.00 2021-03-26 01:10:18.000 085 42142.0408 42143.0932 42144.5339 88888.00 2021-03-26 01:10:19.000 085 42144.6806 42144.4390 42146.1902 88888.00 2021-03-26 01:10:20.000 085 42143.1277 42142.6533 42145.8020 88888.00 2021-03-26 01:10:21.000 085 42144.4994 42143.7230 42145.0601 88888.00 2021-03-26 01:10:22.000 085 42143.6626 42143.2916 42146.9667 88888.00 2021-03-26 01:10:23.000 085 42139.9876 42140.8158 42142.5411 88888.00 2021-03-26 01:10:24.000 085 42144.1630 42143.3779 42144.4649 88888.00 2021-03-26 01:10:25.000 085 42142.9897 42143.1709 42145.0774 88888.00 2021-03-26 01:10:26.000 085 42144.7668 42142.9811 42146.8631 88888.00 2021-03-26 01:10:27.000 085 42143.4210 42142.8344 42145.9401 88888.00 2021-03-26 01:10:28.000 085 42138.7194 42142.2996 42141.4455 88888.00 2021-03-26 01:10:29.000 085 42143.3089 42138.5900 42145.8279 88888.00 2021-03-26 01:10:30.000 085 42144.2837 42144.3269 42147.0788 88888.00 2021-03-26 01:10:31.000 085 42142.0666 42142.6274 42144.3786 88888.00 2021-03-26 01:10:32.000 085 42143.0760 42143.4728 42145.3707 88888.00 2021-03-26 01:10:33.000 085 42142.8258 42143.3952 42145.8538 88888.00 2021-03-26 01:10:34.000 085 42143.0328 42143.2830 42141.9717 88888.00 2021-03-26 01:10:35.000 085 42139.9272 42139.4355 42144.6719 88888.00 2021-03-26 01:10:36.000 085 42143.8783 42143.6799 42145.6899 88888.00 2021-03-26 01:10:37.000 085 42143.0760 42143.0328 42145.4742 88888.00 2021-03-26 01:10:38.000 085 42143.1277 42143.3089 42145.6468 88888.00 2021-03-26 01:10:39.000 085 42143.2658 42143.2485 42143.1364 88888.00 2021-03-26 01:10:40.000 085 42140.2550 42140.7467 42142.9379 88888.00 2021-03-26 01:10:41.000 085 42144.1198 42140.6173 42146.6302 88888.00 2021-03-26 01:10:42.000 085 42143.0846 42142.3858 42145.1550 88888.00 2021-03-26 01:10:43.000 085 42143.1105 42142.2651 42145.3707 88888.00 2021-03-26 01:10:44.000 085 42144.4563 42143.7057 42146.0091 88888.00 2021-03-26 01:10:45.000 085 42142.1788 42141.9200 42145.6985 88888.00 2021-03-26 01:10:46.000 085 42144.8876 42143.8524 42145.9314 88888.00 2021-03-26 01:10:47.000 085 42142.9983 42142.3168 42145.3707 88888.00 2021-03-26 01:10:48.000 085 42143.1019 42142.4807 42144.8617 88888.00 2021-03-26 01:10:49.000 085 42143.3865 42143.9732 42146.4318 88888.00 2021-03-26 01:10:50.000 085 42142.9379 42143.4642 42145.5260 88888.00 2021-03-26 01:10:51.000 085 42142.8344 42143.8006 42145.7762 88888.00 2021-03-26 01:10:52.000 085 42142.9983 42143.1795 42145.3707 88888.00 2021-03-26 01:10:53.000 085 42143.2054 42143.2399 42145.2413 88888.00 2021-03-26 01:10:54.000 085 42143.4297 42144.3010 42145.4915 88888.00 2021-03-26 01:10:55.000 085 42138.5900 42139.2284 42142.4980 88888.00 2021-03-26 01:10:56.000 085 42144.0422 42143.0156 42146.3887 88888.00 2021-03-26 01:10:57.000 085 42142.2133 42144.6288 42144.6115 88888.00 2021-03-26 01:10:58.000 085 42142.9293 42143.2313 42145.6468 88888.00 2021-03-26 01:10:59.000 085 42143.1968 42143.3175 42145.4052 88888.00 2021-03-26 01:11:00.000 085 42139.5217 42143.2485 42141.2126 88888.00 2021-03-26 01:11:01.000 085 42144.8531 42140.5828 42146.9925 88888.00 2021-03-26 01:11:02.000 085 42143.3779 42142.6015 42145.4742 88888.00 2021-03-26 01:11:03.000 085 42143.4728 42143.2399 42145.8538 88888.00 2021-03-26 01:11:04.000 085 42143.7230 42144.4390 42146.4663 88888.00 2021-03-26 01:11:05.000 085 42143.2054 42142.5756 42145.6123 88888.00 2021-03-26 01:11:06.000 085 42144.6806 42143.1191 42146.1989 88888.00 2021-03-26 01:11:07.000 085 42143.5763 42144.9135 42146.2938 88888.00 2021-03-26 01:11:08.000 085 42142.6791 42142.6619 42145.6036 88888.00 2021-03-26 01:11:09.000 085 42144.0508 42144.3614 42144.2751 88888.00 2021-03-26 01:11:10.000 085 42142.4807 42142.5411 42145.4138 88888.00 2021-03-26 01:11:11.000 085 42142.1874 42142.0753 42144.7323 88888.00 2021-03-26 01:11:12.000 085 42142.6878 42142.7740 42145.6123 88888.00 2021-03-26 01:11:13.000 085 42143.3089 42143.4901 42146.6733 88888.00 2021-03-26 01:11:14.000 085 42143.1536 42143.4556 42146.0608 88888.00 2021-03-26 01:11:15.000 085 42139.4268 42139.6253 42141.2385 88888.00 2021-03-26 01:11:16.000 085 42143.1622 42142.4290 42144.9049 88888.00 2021-03-26 01:11:17.000 085 42144.3441 42143.2916 42144.6892 88888.00 2021-03-26 01:11:18.000 085 42143.4469 42143.0242 42146.6906 88888.00 2021-03-26 01:11:19.000 085 42143.7661 42144.0681 42146.9063 88888.00 2021-03-26 01:11:20.000 085 42144.5857 42144.2061 42143.8610 88888.00 2021-03-26 01:11:21.000 085 42140.7899 42140.8934 42145.3448 88888.00 2021-03-26 01:11:22.000 085 42143.2916 42143.1364 42145.3707 88888.00 2021-03-26 01:11:23.000 085 42143.4901 42143.1019 42145.5001 88888.00 2021-03-26 01:11:24.000 085 42142.6101 42143.1622 42145.3276 88888.00 2021-03-26 01:11:25.000 085 42144.4994 42144.4218 42145.5519 88888.00 2021-03-26 01:11:26.000 085 42144.2061 42144.1026 42147.1823 88888.00 2021-03-26 01:11:27.000 085 42144.2492 42142.9638 42146.7424 88888.00 2021-03-26 01:11:28.000 085 42143.1536 42142.7568 42145.6554 88888.00 2021-03-26 01:11:29.000 085 42143.6540 42144.4304 42146.8459 88888.00 2021-03-26 01:11:30.000 085 42144.3010 42144.3010 42146.4404 88888.00 2021-03-26 01:11:31.000 085 42142.1615 42143.5332 42146.5785 88888.00 2021-03-26 01:11:32.000 085 42142.9379 42143.1019 42144.5339 88888.00 2021-03-26 01:11:33.000 085 42143.3175 42142.8085 42145.2499 88888.00 2021-03-26 01:11:34.000 085 42142.9379 42143.2916 42146.6820 88888.00 2021-03-26 01:11:35.000 085 42144.2837 42144.7496 42146.8200 88888.00 2021-03-26 01:11:36.000 085 42143.8955 42144.7582 42145.1464 88888.00 2021-03-26 01:11:37.000 085 42142.6101 42143.0587 42144.4390 88888.00 2021-03-26 01:11:38.000 085 42143.4383 42142.4548 42145.5001 88888.00 2021-03-26 01:11:39.000 085 42143.3520 42142.6964 42145.7244 88888.00 2021-03-26 01:11:40.000 085 42144.0508 42144.6547 42146.5612 88888.00 2021-03-26 01:11:41.000 085 42142.8431 42143.3003 42146.5008 88888.00 2021-03-26 01:11:42.000 085 42143.9645 42144.3527 42146.5008 88888.00 2021-03-26 01:11:43.000 085 42143.3175 42143.4987 42145.5001 88888.00 2021-03-26 01:11:44.000 085 42143.2571 42143.0070 42144.6633 88888.00 2021-03-26 01:11:45.000 085 42142.6705 42142.9638 42145.5519 88888.00 2021-03-26 01:11:46.000 085 42139.1163 42139.0645 42141.9372 88888.00 2021-03-26 01:11:47.000 085 42142.7913 42143.8093 42146.2851 88888.00 2021-03-26 01:11:48.000 085 42143.1536 42143.2830 42145.6899 88888.00 2021-03-26 01:11:49.000 085 42142.5756 42142.5842 42145.4397 88888.00 2021-03-26 01:11:50.000 085 42145.1033 42142.8172 42144.5339 88888.00 2021-03-26 01:11:51.000 085 42144.1802 42142.5497 42143.2830 88888.00 2021-03-26 01:11:52.000 085 42139.3578 42139.4786 42144.1888 88888.00 2021-03-26 01:11:53.000 085 42144.2061 42145.1292 42146.3283 88888.00 2021-03-26 01:11:54.000 085 42142.9983 42142.7568 42145.5087 88888.00 2021-03-26 01:11:55.000 085 42143.6022 42143.0156 42147.1219 88888.00 2021-03-26 01:11:56.000 085 42143.3607 42142.1788 42145.3621 88888.00 2021-03-26 01:11:57.000 085 42144.8358 42143.7489 42147.2513 88888.00 2021-03-26 01:11:58.000 085 42142.9552 42142.6274 42146.0177 88888.00 2021-03-26 01:11:59.000 085 42143.5159 42143.0156 42145.4311 88888.00 2021-03-26 01:12:00.000 085 42143.0846 42142.9121 42145.5519 88888.00 2021-03-26 01:12:01.000 085 42142.6446 42142.5670 42145.2413 88888.00 2021-03-26 01:12:02.000 085 42142.9552 42142.5066 42146.8890 88888.00 2021-03-26 01:12:03.000 085 42143.9387 42144.8531 42145.4829 88888.00 2021-03-26 01:12:04.000 085 42141.9804 42142.4117 42144.3959 88888.00 2021-03-26 01:12:05.000 085 42144.9998 42143.1709 42144.9739 88888.00 2021-03-26 01:12:06.000 085 42142.8603 42142.9034 42145.7244 88888.00 2021-03-26 01:12:07.000 085 42142.9897 42143.4038 42145.7244 88888.00 2021-03-26 01:12:08.000 085 42143.6799 42145.1723 42145.7762 88888.00 2021-03-26 01:12:09.000 085 42139.4268 42138.8057 42140.9624 88888.00 2021-03-26 01:12:10.000 085 42143.5332 42142.8431 42144.9825 88888.00 2021-03-26 01:12:11.000 085 42143.4814 42142.5584 42146.0350 88888.00 2021-03-26 01:12:12.000 085 42144.4045 42144.6029 42146.1644 88888.00 2021-03-26 01:12:13.000 085 42142.9034 42143.4728 42146.0091 88888.00 2021-03-26 01:12:14.000 085 42142.6791 42142.8172 42142.4635 88888.00 2021-03-26 01:12:15.000 085 42139.1767 42139.5562 42143.1191 88888.00 2021-03-26 01:12:16.000 085 42142.9121 42142.7740 42145.0515 88888.00 2021-03-26 01:12:17.000 085 42142.6188 42142.0839 42144.6115 88888.00 2021-03-26 01:12:18.000 085 42143.1277 42143.2485 42145.5174 88888.00 2021-03-26 01:12:19.000 085 42143.3693 42143.0156 42145.6209 88888.00 2021-03-26 01:12:20.000 085 42142.6101 42142.7137 42146.0781 88888.00 2021-03-26 01:12:21.000 085 42143.0415 42143.2313 42145.8193 88888.00 2021-03-26 01:12:22.000 085 42142.9466 42141.5145 42145.8279 88888.00 2021-03-26 01:12:23.000 085 42144.8100 42144.1371 42147.1047 88888.00 2021-03-26 01:12:24.000 085 42142.7482 42143.2658 42145.2240 88888.00 2021-03-26 01:12:25.000 085 42142.5842 42143.7057 42146.8286 88888.00 2021-03-26 01:12:26.000 085 42143.4124 42142.9466 42144.5425 88888.00 2021-03-26 01:12:27.000 085 42143.8006 42143.6885 42146.5094 88888.00 2021-03-26 01:12:28.000 085 42143.2571 42143.8093 42145.0946 88888.00 2021-03-26 01:12:29.000 085 42142.7827 42142.7740 42145.4397 88888.00 2021-03-26 01:12:30.000 085 42142.5584 42142.3945 42144.6029 88888.00 2021-03-26 01:12:31.000 085 42143.5418 42142.6791 42145.3189 88888.00 2021-03-26 01:12:32.000 085 42143.6367 42142.8431 42145.2413 88888.00 2021-03-26 01:12:33.000 085 42142.7654 42142.9552 42144.7064 88888.00 2021-03-26 01:12:34.000 085 42143.3262 42143.5159 42146.1126 88888.00 2021-03-26 01:12:35.000 085 42142.7309 42142.3513 42145.5605 88888.00 2021-03-26 01:12:36.000 085 42143.2399 42143.2916 42145.1119 88888.00 2021-03-26 01:12:37.000 085 42142.9811 42143.6712 42144.7496 88888.00 2021-03-26 01:12:38.000 085 42143.1019 42142.9897 42145.2068 88888.00 2021-03-26 01:12:39.000 085 42141.1608 42142.8948 42141.4886 88888.00 2021-03-26 01:12:40.000 085 42142.9811 42139.5131 42144.7409 88888.00 2021-03-26 01:12:41.000 085 42142.9638 42142.4203 42145.0343 88888.00 2021-03-26 01:12:42.000 085 42143.3607 42143.5332 42144.4908 88888.00 2021-03-26 01:12:43.000 085 42143.3779 42143.2744 42144.7755 88888.00 2021-03-26 01:12:44.000 085 42142.4548 42141.5232 42144.2406 88888.00 2021-03-26 01:12:45.000 085 42142.8517 42143.1622 42143.4642 88888.00 2021-03-26 01:12:46.000 085 42139.5649 42140.9020 42145.0256 88888.00 2021-03-26 01:12:47.000 085 42143.1536 42142.9207 42145.4397 88888.00 2021-03-26 01:12:48.000 085 42142.8517 42142.9207 42144.7237 88888.00 2021-03-26 01:12:49.000 085 42143.3520 42143.0415 42145.2499 88888.00 2021-03-26 01:12:50.000 085 42142.9121 42142.4290 42145.6468 88888.00 2021-03-26 01:12:51.000 085 42143.3693 42143.4987 42145.2758 88888.00 2021-03-26 01:12:52.000 085 42143.2744 42142.9811 42145.1205 88888.00 2021-03-26 01:12:53.000 085 42139.2198 42139.5304 42141.3506 88888.00 2021-03-26 01:12:54.000 085 42143.1019 42142.4635 42144.8531 88888.00 2021-03-26 01:12:55.000 085 42143.3175 42143.2571 42146.2161 88888.00 2021-03-26 01:12:56.000 085 42142.9121 42142.5497 42144.3872 88888.00 2021-03-26 01:12:57.000 085 42141.8941 42142.0580 42144.4304 88888.00 2021-03-26 01:12:58.000 085 42138.4693 42142.9725 42141.9286 88888.00 2021-03-26 01:12:59.000 085 42143.1105 42139.6080 42144.6806 88888.00 2021-03-26 01:13:00.000 085 42144.9998 42144.9998 42146.0781 88888.00 2021-03-26 01:13:01.000 085 42142.5325 42143.1881 42143.9904 88888.00 2021-03-26 01:13:02.000 085 42143.6367 42143.4124 42145.7589 88888.00 2021-03-26 01:13:03.000 085 42143.4210 42142.9638 42145.7330 88888.00 2021-03-26 01:13:04.000 085 42143.3865 42143.1881 42145.7848 88888.00 2021-03-26 01:13:05.000 085 42143.9645 42144.9049 42145.3707 88888.00 2021-03-26 01:13:06.000 085 42143.3348 42142.1529 42145.4915 88888.00 2021-03-26 01:13:07.000 085 42142.4721 42142.1874 42145.3017 88888.00 2021-03-26 01:13:08.000 085 42142.4721 42143.0242 42144.0508 88888.00 2021-03-26 01:13:09.000 085 42142.9897 42143.2830 42144.4994 88888.00 2021-03-26 01:13:10.000 085 42142.2306 42142.2219 42144.8272 88888.00 2021-03-26 01:13:11.000 085 42142.9379 42143.2571 42145.3448 88888.00 2021-03-26 01:13:12.000 085 42143.2313 42142.2564 42145.7934 88888.00 2021-03-26 01:13:13.000 085 42142.9811 42143.1191 42146.0781 88888.00 2021-03-26 01:13:14.000 085 42143.2658 42143.1019 42145.0343 88888.00 2021-03-26 01:13:15.000 085 42143.3607 42142.8517 42145.1982 88888.00 2021-03-26 01:13:16.000 085 42143.5850 42143.4469 42145.8624 88888.00 2021-03-26 01:13:17.000 085 42143.1105 42142.4548 42145.7071 88888.00 2021-03-26 01:13:18.000 085 42142.5842 42142.7654 42144.9307 88888.00 2021-03-26 01:13:19.000 085 42142.2651 42143.7834 42145.1809 88888.00 2021-03-26 01:13:20.000 085 42142.8776 42143.1277 42145.0774 88888.00 2021-03-26 01:13:21.000 085 42144.1026 42143.4642 42146.7855 88888.00 2021-03-26 01:13:22.000 085 42142.3600 42143.3952 42143.5763 88888.00 2021-03-26 01:13:23.000 085 42142.4980 42142.7482 42144.8703 88888.00 2021-03-26 01:13:24.000 085 42140.3154 42140.4189 42141.3247 88888.00 2021-03-26 01:13:25.000 085 42142.9293 42142.2047 42145.6468 88888.00 2021-03-26 01:13:26.000 085 42143.3693 42142.3600 42146.0350 88888.00 2021-03-26 01:13:27.000 085 42142.8431 42142.8689 42145.8279 88888.00 2021-03-26 01:13:28.000 085 42142.6619 42142.8258 42145.6209 88888.00 2021-03-26 01:13:29.000 085 42138.5900 42141.9631 42140.4189 88888.00 2021-03-26 01:13:30.000 085 42144.4304 42140.8934 42146.7165 88888.00 2021-03-26 01:13:31.000 085 42143.4297 42143.3003 42144.9049 88888.00 2021-03-26 01:13:32.000 085 42142.7050 42143.4556 42145.8279 88888.00 2021-03-26 01:13:33.000 085 42142.5497 42143.5073 42145.6899 88888.00 2021-03-26 01:13:34.000 085 42143.0328 42143.1105 42145.2154 88888.00 2021-03-26 01:13:35.000 085 42143.1881 42142.8431 42145.4311 88888.00 2021-03-26 01:13:36.000 085 42138.3571 42138.9610 42140.5311 88888.00 2021-03-26 01:13:37.000 085 42143.3520 42141.8855 42145.1464 88888.00 2021-03-26 01:13:38.000 085 42143.6022 42142.7740 42147.0874 88888.00 2021-03-26 01:13:39.000 085 42142.4376 42143.2485 42145.1637 88888.00 2021-03-26 01:13:40.000 085 42142.1270 42143.3262 42144.8531 88888.00 2021-03-26 01:13:41.000 085 42140.3413 42142.3168 42140.9365 88888.00 2021-03-26 01:13:42.000 085 42143.3607 42139.1767 42145.1550 88888.00 2021-03-26 01:13:43.000 085 42143.1450 42142.8258 42144.5598 88888.00 2021-03-26 01:13:44.000 085 42142.9897 42143.3779 42145.5432 88888.00 2021-03-26 01:13:45.000 085 42143.3693 42143.4901 42145.7589 88888.00 2021-03-26 01:13:46.000 085 42142.4203 42142.8776 42145.7158 88888.00 2021-03-26 01:13:47.000 085 42143.2658 42143.3434 42145.6813 88888.00 2021-03-26 01:13:48.000 085 42143.0501 42142.6964 42144.9307 88888.00 2021-03-26 01:13:49.000 085 42142.7654 42142.0753 42144.7064 88888.00 2021-03-26 01:13:50.000 085 42142.6446 42141.9804 42144.9480 88888.00 2021-03-26 01:13:51.000 085 42143.3262 42143.8955 42145.1723 88888.00 2021-03-26 01:13:52.000 085 42143.2658 42142.9293 42144.7064 88888.00 2021-03-26 01:13:53.000 085 42143.3520 42143.3089 42146.0350 88888.00 2021-03-26 01:13:54.000 085 42143.5677 42143.1536 42145.8452 88888.00 2021-03-26 01:13:55.000 085 42143.7230 42143.3262 42145.7417 88888.00 2021-03-26 01:13:56.000 085 42143.3607 42143.8955 42145.2844 88888.00 2021-03-26 01:13:57.000 085 42142.6878 42142.4548 42145.7244 88888.00 2021-03-26 01:13:58.000 085 42143.8179 42143.0760 42146.3197 88888.00 2021-03-26 01:13:59.000 085 42142.7740 42143.3089 42144.8531 88888.00 2021-03-26 01:14:00.000 085 42143.2658 42142.6878 42145.5519 88888.00 2021-03-26 01:14:01.000 085 42143.2571 42142.6274 42144.9911 88888.00 2021-03-26 01:14:02.000 085 42142.4894 42143.1622 42145.1464 88888.00 2021-03-26 01:14:03.000 085 42142.5325 42142.1357 42145.3534 88888.00 2021-03-26 01:14:04.000 085 42143.3003 42143.2571 42145.9746 88888.00 2021-03-26 01:14:05.000 085 42142.6188 42143.4901 42145.4397 88888.00 2021-03-26 01:14:06.000 085 42142.8862 42143.4556 42145.4138 88888.00 2021-03-26 01:14:07.000 085 42138.6332 42139.2198 42141.9114 88888.00 2021-03-26 01:14:08.000 085 42143.2313 42143.4901 42145.2240 88888.00 2021-03-26 01:14:09.000 085 42143.1881 42142.9293 42145.1119 88888.00 2021-03-26 01:14:10.000 085 42142.9466 42143.5246 42145.1292 88888.00 2021-03-26 01:14:11.000 085 42143.2313 42142.4721 42145.6640 88888.00 2021-03-26 01:14:12.000 085 42139.4355 42142.5670 42142.8085 88888.00 2021-03-26 01:14:13.000 085 42142.2478 42140.5915 42145.2844 88888.00 2021-03-26 01:14:14.000 085 42143.3607 42142.6878 42145.2413 88888.00 2021-03-26 01:14:15.000 085 42142.9897 42142.4721 42145.2586 88888.00 2021-03-26 01:14:16.000 085 42142.3686 42142.0494 42144.9480 88888.00 2021-03-26 01:14:17.000 085 42144.3355 42143.9732 42147.5015 88888.00 2021-03-26 01:14:18.000 085 42143.1450 42143.2571 42145.8969 88888.00 2021-03-26 01:14:19.000 085 42142.9725 42143.3434 42145.8279 88888.00 2021-03-26 01:14:20.000 085 42143.1881 42142.5239 42145.5087 88888.00 2021-03-26 01:14:21.000 085 42143.2140 42142.1874 42145.7934 88888.00 2021-03-26 01:14:22.000 085 42142.6015 42141.3679 42145.6036 88888.00 2021-03-26 01:14:23.000 085 42142.8517 42143.0156 42145.1205 88888.00 2021-03-26 01:14:24.000 085 42142.5929 42142.8948 42144.9221 88888.00 2021-03-26 01:14:25.000 085 42142.6533 42142.7137 42144.3269 88888.00 2021-03-26 01:14:26.000 085 42143.4297 42143.3003 42145.4052 88888.00 2021-03-26 01:14:27.000 085 42139.3233 42139.3492 42141.7647 88888.00 2021-03-26 01:14:28.000 085 42143.2226 42143.0760 42145.0343 88888.00 2021-03-26 01:14:29.000 085 42142.2996 42142.2823 42144.6029 88888.00 2021-03-26 01:14:30.000 085 42143.3779 42142.3168 42145.3534 88888.00 2021-03-26 01:14:31.000 085 42143.5246 42143.4901 42146.6992 88888.00 2021-03-26 01:14:32.000 085 42142.8344 42142.7223 42144.7927 88888.00 2021-03-26 01:14:33.000 085 42138.3830 42139.1853 42144.6115 88888.00 2021-03-26 01:14:34.000 085 42142.3686 42142.6791 42145.7417 88888.00 2021-03-26 01:14:35.000 085 42143.3520 42143.4642 42144.8531 88888.00 2021-03-26 01:14:36.000 085 42143.0932 42142.4290 42145.3534 88888.00 2021-03-26 01:14:37.000 085 42143.2916 42142.5066 42145.5605 88888.00 2021-03-26 01:14:38.000 085 42142.7137 42143.2226 42144.7582 88888.00 2021-03-26 01:14:39.000 085 42142.4980 42143.1968 42145.1550 88888.00 2021-03-26 01:14:40.000 085 42143.2313 42143.2571 42144.8703 88888.00 2021-03-26 01:14:41.000 085 42144.1112 42143.3175 42147.0702 88888.00 2021-03-26 01:14:42.000 085 42142.7309 42143.0932 42144.9135 88888.00 2021-03-26 01:14:43.000 085 42142.4376 42142.2651 42145.5001 88888.00 2021-03-26 01:14:44.000 085 42141.9114 42143.2226 42145.6726 88888.00 2021-03-26 01:14:45.000 085 42142.8517 42142.4635 42145.3017 88888.00 2021-03-26 01:14:46.000 085 42143.0846 42142.3082 42144.7841 88888.00 2021-03-26 01:14:47.000 085 42142.6360 42143.2226 42145.1550 88888.00 2021-03-26 01:14:48.000 085 42143.4642 42143.0932 42145.8452 88888.00 2021-03-26 01:14:49.000 085 42143.5418 42142.7568 42145.5950 88888.00 2021-03-26 01:14:50.000 085 42143.1881 42143.3348 42145.8711 88888.00 2021-03-26 01:14:51.000 085 42143.5073 42143.2054 42145.8883 88888.00 2021-03-26 01:14:52.000 085 42142.3341 42142.5670 42145.7330 88888.00 2021-03-26 01:14:53.000 085 42143.1881 42142.7309 42144.7496 88888.00 2021-03-26 01:14:54.000 085 42142.0149 42142.7482 42145.5605 88888.00 2021-03-26 01:14:55.000 085 42142.5929 42142.8517 42145.1550 88888.00 2021-03-26 01:14:56.000 085 42142.7137 42142.1357 42145.1723 88888.00 2021-03-26 01:14:57.000 085 42143.3262 42143.3003 42145.9314 88888.00 2021-03-26 01:14:58.000 085 42138.6246 42139.1680 42143.6108 88888.00 2021-03-26 01:14:59.000 085 42143.1105 42143.4383 42145.6295 88888.00 2021-03-26 01:15:00.000 085 42142.8172 42143.2830 42146.0522 88888.00 2021-03-26 01:15:01.000 085 42142.7568 42143.4210 42141.7733 88888.00 2021-03-26 01:15:02.000 085 42144.3269 42144.3700 42145.8452 88888.00 2021-03-26 01:15:03.000 085 42142.4980 42142.4203 42143.1277 88888.00 2021-03-26 01:15:04.000 085 42139.7547 42139.0731 42145.6209 88888.00 2021-03-26 01:15:05.000 085 42142.5152 42143.3865 42145.3103 88888.00 2021-03-26 01:15:06.000 085 42142.5239 42143.4901 42144.5943 88888.00 2021-03-26 01:15:07.000 085 42143.1795 42143.2313 42145.3103 88888.00 2021-03-26 01:15:08.000 085 42142.8517 42143.6540 42145.4915 88888.00 2021-03-26 01:15:09.000 085 42142.0666 42142.3600 42144.5425 88888.00 2021-03-26 01:15:10.000 085 42143.3089 42142.5152 42142.8431 88888.00 2021-03-26 01:15:11.000 085 42138.6504 42139.2457 42141.6180 88888.00 2021-03-26 01:15:12.000 085 42143.5591 42143.2916 42147.0443 88888.00 2021-03-26 01:15:13.000 085 42144.1026 42143.0760 42144.3786 88888.00 2021-03-26 01:15:14.000 085 42143.4383 42143.1277 42145.0170 88888.00 2021-03-26 01:15:15.000 085 42143.6453 42142.8517 42145.1205 88888.00 2021-03-26 01:15:16.000 085 42139.5821 42143.1536 42141.5318 88888.00 2021-03-26 01:15:17.000 085 42142.8603 42139.7805 42145.6468 88888.00 2021-03-26 01:15:18.000 085 42142.9811 42143.0242 42145.1550 88888.00 2021-03-26 01:15:19.000 085 42142.7827 42143.5677 42145.6813 88888.00 2021-03-26 01:15:20.000 085 42143.2485 42142.9638 42145.9228 88888.00 2021-03-26 01:15:21.000 085 42142.4031 42143.0501 42144.5943 88888.00 2021-03-26 01:15:22.000 085 42142.2392 42142.5670 42144.1716 88888.00 2021-03-26 01:15:23.000 085 42142.4376 42143.7144 42145.5691 88888.00 2021-03-26 01:15:24.000 085 42142.0666 42143.0587 42145.1550 88888.00 2021-03-26 01:15:25.000 085 42142.8085 42142.7654 42145.6813 88888.00 2021-03-26 01:15:26.000 085 42142.7223 42141.4800 42144.9739 88888.00 2021-03-26 01:15:27.000 085 42142.5411 42143.5677 42145.7158 88888.00 2021-03-26 01:15:28.000 085 42142.9293 42143.2054 42143.5159 88888.00 2021-03-26 01:15:29.000 085 42144.0508 42143.9559 42147.1392 88888.00 2021-03-26 01:15:30.000 085 42142.8948 42143.5763 42145.7244 88888.00 2021-03-26 01:15:31.000 085 42143.6281 42142.7050 42147.1651 88888.00 2021-03-26 01:15:32.000 085 42139.2025 42141.2471 42141.6353 88888.00 2021-03-26 01:15:33.000 085 42143.1019 42142.2996 42145.3534 88888.00 2021-03-26 01:15:34.000 085 42143.3607 42142.6791 42145.7762 88888.00 2021-03-26 01:15:35.000 085 42142.2737 42141.9976 42144.4821 88888.00 2021-03-26 01:15:36.000 085 42144.1888 42143.2313 42147.1306 88888.00 2021-03-26 01:15:37.000 085 42137.8050 42143.2571 42141.1091 88888.00 2021-03-26 01:15:38.000 085 42143.6453 42141.3247 42145.2758 88888.00 2021-03-26 01:15:39.000 085 42143.0932 42143.3693 42145.8883 88888.00 2021-03-26 01:15:40.000 085 42143.5677 42142.7740 42145.5174 88888.00 2021-03-26 01:15:41.000 085 42143.2054 42143.2054 42145.6985 88888.00 2021-03-26 01:15:42.000 085 42140.5397 42142.9207 42141.1263 88888.00 2021-03-26 01:15:43.000 085 42139.9445 42139.4614 42145.4052 88888.00 2021-03-26 01:15:44.000 085 42142.3427 42143.2140 42145.6036 88888.00 2021-03-26 01:15:45.000 085 42142.5756 42142.4635 42145.5691 88888.00 2021-03-26 01:15:46.000 085 42143.0156 42142.4635 42145.4829 88888.00 2021-03-26 01:15:47.000 085 42143.1450 42142.7137 42145.0774 88888.00 2021-03-26 01:15:48.000 085 42138.0379 42142.0925 42140.7122 88888.00 2021-03-26 01:15:49.000 085 42142.4203 42138.5814 42144.7841 88888.00 2021-03-26 01:15:50.000 085 42143.0846 42143.5073 42144.3700 88888.00 2021-03-26 01:15:51.000 085 42142.6878 42142.3254 42144.4390 88888.00 2021-03-26 01:15:52.000 085 42143.3348 42142.5066 42145.3793 88888.00 2021-03-26 01:15:53.000 085 42138.8230 42139.6253 42140.4448 88888.00 2021-03-26 01:15:54.000 085 42143.4124 42142.5411 42145.8020 88888.00 2021-03-26 01:15:55.000 085 42142.4031 42144.4476 42145.2758 88888.00 2021-03-26 01:15:56.000 085 42142.6619 42142.4462 42145.5519 88888.00 2021-03-26 01:15:57.000 085 42142.4721 42142.8517 42145.7330 88888.00 2021-03-26 01:15:58.000 085 42143.1536 42142.5411 42144.2578 88888.00 2021-03-26 01:15:59.000 085 42137.6152 42139.0128 42144.5253 88888.00 2021-03-26 01:16:00.000 085 42142.1960 42144.9049 42145.4311 88888.00 2021-03-26 01:16:01.000 085 42143.2140 42142.9811 42144.4131 88888.00 2021-03-26 01:16:02.000 085 42142.1011 42142.3341 42144.5598 88888.00 2021-03-26 01:16:03.000 085 42143.4987 42142.5929 42145.5260 88888.00 2021-03-26 01:16:04.000 085 42142.9897 42143.4814 42145.7589 88888.00 2021-03-26 01:16:05.000 085 42143.5505 42143.5073 42145.3017 88888.00 2021-03-26 01:16:06.000 085 42143.6626 42144.2147 42144.6892 88888.00 2021-03-26 01:16:07.000 085 42142.6705 42142.1702 42145.2499 88888.00 2021-03-26 01:16:08.000 085 42143.1019 42142.9121 42145.5691 88888.00 2021-03-26 01:16:09.000 085 42142.3772 42142.9811 42145.6985 88888.00 2021-03-26 01:16:10.000 085 42141.7388 42144.8703 42145.0170 88888.00 2021-03-26 01:16:11.000 085 42144.7151 42144.3010 42145.6036 88888.00 2021-03-26 01:16:12.000 085 42142.8862 42142.7395 42144.8013 88888.00 2021-03-26 01:16:13.000 085 42142.0925 42143.2571 42145.2844 88888.00 2021-03-26 01:16:14.000 085 42143.1019 42143.3865 42145.9746 88888.00 2021-03-26 01:16:15.000 085 42142.2219 42142.3082 42144.8790 88888.00 2021-03-26 01:16:16.000 085 42142.8862 42142.7137 42145.7675 88888.00 2021-03-26 01:16:17.000 085 42142.8603 42144.4649 42145.2154 88888.00 2021-03-26 01:16:18.000 085 42143.0156 42141.8682 42145.4052 88888.00 2021-03-26 01:16:19.000 085 42142.3427 42144.5167 42144.7409 88888.00 2021-03-26 01:16:20.000 085 42142.6964 42143.4469 42145.3534 88888.00 2021-03-26 01:16:21.000 085 42142.7395 42143.2226 42145.1119 88888.00 2021-03-26 01:16:22.000 085 42144.3700 42144.4045 42145.7417 88888.00 2021-03-26 01:16:23.000 085 42141.2902 42142.4548 42141.7561 88888.00 2021-03-26 01:16:24.000 085 42142.1788 42138.9783 42144.6029 88888.00 2021-03-26 01:16:25.000 085 42142.0925 42142.8344 42145.3362 88888.00 2021-03-26 01:16:26.000 085 42142.7137 42142.8344 42145.6381 88888.00 2021-03-26 01:16:27.000 085 42143.3779 42142.9466 42145.2758 88888.00 2021-03-26 01:16:28.000 085 42142.0839 42141.9545 42144.7237 88888.00 2021-03-26 01:16:29.000 085 42143.4814 42142.9034 42143.6885 88888.00 2021-03-26 01:16:30.000 085 42139.0990 42139.1249 42145.3103 88888.00 2021-03-26 01:16:31.000 085 42142.5756 42142.8431 42146.0091 88888.00 2021-03-26 01:16:32.000 085 42143.1536 42142.3686 42144.8186 88888.00 2021-03-26 01:16:33.000 085 42142.4807 42143.7230 42145.3448 88888.00 2021-03-26 01:16:34.000 085 42143.5505 42143.2140 42144.5943 88888.00 2021-03-26 01:16:35.000 085 42142.8948 42143.3952 42145.7503 88888.00 2021-03-26 01:16:36.000 085 42142.9034 42142.7999 42146.1816 88888.00 2021-03-26 01:16:37.000 085 42142.7999 42143.3262 42145.6726 88888.00 2021-03-26 01:16:38.000 085 42143.0415 42142.4894 42145.0256 88888.00 2021-03-26 01:16:39.000 085 42143.0932 42142.6791 42146.1644 88888.00 2021-03-26 01:16:40.000 085 42142.8603 42142.3600 42146.4749 88888.00 2021-03-26 01:16:41.000 085 42141.7733 42141.4283 42144.3182 88888.00 2021-03-26 01:16:42.000 085 42142.2392 42142.2392 42145.3448 88888.00 2021-03-26 01:16:43.000 085 42143.0242 42143.1019 42144.5167 88888.00 2021-03-26 01:16:44.000 085 42140.1946 42143.2485 42141.5835 88888.00 2021-03-26 01:16:45.000 085 42139.2371 42138.8920 42144.9049 88888.00 2021-03-26 01:16:46.000 085 42143.4124 42143.1536 42145.1982 88888.00 2021-03-26 01:16:47.000 085 42143.1622 42143.7747 42145.6640 88888.00 2021-03-26 01:16:48.000 085 42142.9897 42142.4376 42144.9911 88888.00 2021-03-26 01:16:49.000 085 42143.0760 42144.2837 42145.7330 88888.00 2021-03-26 01:16:50.000 085 42142.6619 42143.4814 42142.9983 88888.00 2021-03-26 01:16:51.000 085 42138.5124 42139.6856 42143.6712 88888.00 2021-03-26 01:16:52.000 085 42142.4117 42143.2916 42145.1809 88888.00 2021-03-26 01:16:53.000 085 42142.7137 42143.0587 42145.3621 88888.00 2021-03-26 01:16:54.000 085 42142.6705 42143.3693 42144.1630 88888.00 2021-03-26 01:16:55.000 085 42142.2564 42142.0666 42144.7151 88888.00 2021-03-26 01:16:56.000 085 42142.8689 42143.2485 42144.9221 88888.00 2021-03-26 01:16:57.000 085 42143.3779 42143.0846 42145.4483 88888.00 2021-03-26 01:16:58.000 085 42143.2226 42143.4901 42145.5777 88888.00 2021-03-26 01:16:59.000 085 42141.7820 42144.1975 42145.8107 88888.00 2021-03-26 01:17:00.000 085 42143.1364 42142.4721 42145.7589 88888.00 2021-03-26 01:17:01.000 085 42143.4814 42142.9725 42145.9056 88888.00 2021-03-26 01:17:02.000 085 42139.3147 42138.5555 42141.2730 88888.00 2021-03-26 01:17:03.000 085 42142.9379 42142.2651 42145.4742 88888.00 2021-03-26 01:17:04.000 085 42142.8517 42142.7913 42145.3880 88888.00 2021-03-26 01:17:05.000 085 42143.2140 42142.6878 42145.0688 88888.00 2021-03-26 01:17:06.000 085 42143.0070 42142.3945 42145.1292 88888.00 2021-03-26 01:17:07.000 085 42142.8344 42143.5159 42141.4455 88888.00 2021-03-26 01:17:08.000 085 42140.1860 42138.3485 42144.4908 88888.00 2021-03-26 01:17:09.000 085 42143.5332 42143.5246 42144.6547 88888.00 2021-03-26 01:17:10.000 085 42143.3262 42144.0594 42144.7841 88888.00 2021-03-26 01:17:11.000 085 42143.7057 42143.5505 42147.3721 88888.00 2021-03-26 01:17:12.000 085 42142.7050 42143.5763 42145.7071 88888.00 2021-03-26 01:17:13.000 085 42143.1709 42143.1622 42144.8531 88888.00 2021-03-26 01:17:14.000 085 42142.7050 42141.9631 42145.6985 88888.00 2021-03-26 01:17:15.000 085 42138.0638 42139.4268 42141.4628 88888.00 2021-03-26 01:17:16.000 085 42143.3693 42142.9034 42145.2758 88888.00 2021-03-26 01:17:17.000 085 42144.5857 42143.1536 42145.3103 88888.00 2021-03-26 01:17:18.000 085 42143.3175 42143.3175 42145.8193 88888.00 2021-03-26 01:17:19.000 085 42142.9466 42142.6705 42145.3621 88888.00 2021-03-26 01:17:20.000 085 42143.2916 42143.1450 42141.6008 88888.00 2021-03-26 01:17:21.000 085 42140.8675 42139.1077 42144.7668 88888.00 2021-03-26 01:17:22.000 085 42142.9811 42142.3082 42145.0343 88888.00 2021-03-26 01:17:23.000 085 42142.4548 42143.3089 42144.0508 88888.00 2021-03-26 01:17:24.000 085 42141.9545 42143.6540 42144.9049 88888.00 2021-03-26 01:17:25.000 085 42142.3341 42143.5246 42144.8617 88888.00 2021-03-26 01:17:26.000 085 42144.4908 42145.0084 42145.9142 88888.00 2021-03-26 01:17:27.000 085 42143.4469 42143.3262 42145.8366 88888.00 2021-03-26 01:17:28.000 085 42142.6619 42143.4210 42145.3534 88888.00 2021-03-26 01:17:29.000 085 42139.3492 42139.3147 42141.6008 88888.00 2021-03-26 01:17:30.000 085 42143.5505 42143.7057 42145.8193 88888.00 2021-03-26 01:17:31.000 085 42143.3434 42142.0235 42145.2758 88888.00 2021-03-26 01:17:32.000 085 42142.8258 42143.0070 42144.7668 88888.00 2021-03-26 01:17:33.000 085 42142.7999 42141.8510 42144.8358 88888.00 2021-03-26 01:17:34.000 085 42142.5929 42142.3858 42142.0149 88888.00 2021-03-26 01:17:35.000 085 42139.3319 42139.5649 42142.9983 88888.00 2021-03-26 01:17:36.000 085 42140.6173 42139.5390 42146.2075 88888.00 2021-03-26 01:17:37.000 085 42143.2226 42142.8776 42144.8445 88888.00 2021-03-26 01:17:38.000 085 42142.4203 42142.6878 42145.7589 88888.00 2021-03-26 01:17:39.000 085 42143.1536 42143.1709 42145.7503 88888.00 2021-03-26 01:17:40.000 085 42144.4390 42143.9387 42145.2499 88888.00 2021-03-26 01:17:41.000 085 42144.2837 42144.8445 42141.8423 88888.00 2021-03-26 01:17:42.000 085 42141.2385 42139.5476 42145.2154 88888.00 2021-03-26 01:17:43.000 085 42142.9293 42142.7223 42145.5001 88888.00 2021-03-26 01:17:44.000 085 42143.1450 42144.2751 42145.3534 88888.00 2021-03-26 01:17:45.000 085 42143.2313 42143.3779 42147.2945 88888.00 2021-03-26 01:17:46.000 085 42143.9473 42143.7057 42146.3973 88888.00 2021-03-26 01:17:47.000 085 42142.4721 42142.9638 42144.3010 88888.00 2021-03-26 01:17:48.000 085 42143.2744 42142.1960 42145.4829 88888.00 2021-03-26 01:17:49.000 085 42142.5842 42143.8265 42145.1895 88888.00 2021-03-26 01:17:50.000 085 42143.3693 42143.5159 42145.8538 88888.00 2021-03-26 01:17:51.000 085 42143.2830 42144.4218 42145.6899 88888.00 2021-03-26 01:17:52.000 085 42143.0328 42143.0587 42145.6381 88888.00 2021-03-26 01:17:53.000 085 42143.1450 42142.9034 42145.6468 88888.00 2021-03-26 01:17:54.000 085 42143.4814 42142.5756 42145.2931 88888.00 2021-03-26 01:17:55.000 085 42142.5066 42143.1795 42145.7503 88888.00 2021-03-26 01:17:56.000 085 42142.2392 42143.3693 42144.0767 88888.00 2021-03-26 01:17:57.000 085 42143.0846 42143.1450 42145.2154 88888.00 2021-03-26 01:17:58.000 085 42143.4210 42143.1019 42144.8703 88888.00 2021-03-26 01:17:59.000 085 42143.1709 42143.4642 42146.0436 88888.00 2021-03-26 01:18:00.000 085 42142.2306 42144.4908 42145.5950 88888.00 2021-03-26 01:18:01.000 085 42138.1501 42139.7460 42140.1256 88888.00 2021-03-26 01:18:02.000 085 42143.3089 42143.0070 42145.5432 88888.00 2021-03-26 01:18:03.000 085 42143.3520 42142.5497 42145.6468 88888.00 2021-03-26 01:18:04.000 085 42142.4117 42143.3003 42145.2413 88888.00 2021-03-26 01:18:05.000 085 42141.6353 42142.6446 42144.8358 88888.00 2021-03-26 01:18:06.000 085 42142.6705 42143.2658 42142.3513 88888.00 2021-03-26 01:18:07.000 085 42139.5908 42139.8064 42145.3103 88888.00 2021-03-26 01:18:08.000 085 42145.3534 42143.5850 42146.8718 88888.00 2021-03-26 01:18:09.000 085 42143.7057 42143.2658 42145.9314 88888.00 2021-03-26 01:18:10.000 085 42140.6432 42143.0415 42141.1263 88888.00 2021-03-26 01:18:11.000 085 42141.3938 42138.7453 42145.1464 88888.00 2021-03-26 01:18:12.000 085 42143.3693 42143.4901 42145.9660 88888.00 2021-03-26 01:18:13.000 085 42144.4994 42143.3952 42146.9408 88888.00 2021-03-26 01:18:14.000 085 42142.1788 42142.2133 42144.6547 88888.00 2021-03-26 01:18:15.000 085 42142.7395 42143.3175 42145.1033 88888.00 2021-03-26 01:18:16.000 085 42142.9121 42142.7137 42143.5073 88888.00 2021-03-26 01:18:17.000 085 42139.7202 42139.6598 42145.3707 88888.00 2021-03-26 01:18:18.000 085 42143.5850 42143.4383 42146.3887 88888.00 2021-03-26 01:18:19.000 085 42143.7144 42143.4814 42145.4138 88888.00 2021-03-26 01:18:20.000 085 42143.6712 42143.1277 42145.8020 88888.00 2021-03-26 01:18:21.000 085 42142.4721 42142.0235 42145.1205 88888.00 2021-03-26 01:18:22.000 085 42143.1450 42143.3607 42146.2334 88888.00 2021-03-26 01:18:23.000 085 42143.6281 42143.4642 42144.7841 88888.00 2021-03-26 01:18:24.000 085 42143.6885 42142.2909 42145.6640 88888.00 2021-03-26 01:18:25.000 085 42142.9897 42143.3779 42146.6475 88888.00 2021-03-26 01:18:26.000 085 42142.9121 42143.3779 42145.5950 88888.00 2021-03-26 01:18:27.000 085 42142.3168 42143.3262 42144.9911 88888.00 2021-03-26 01:18:28.000 085 42143.1277 42143.5850 42145.4225 88888.00 2021-03-26 01:18:29.000 085 42143.0156 42143.4210 42145.5864 88888.00 2021-03-26 01:18:30.000 085 42143.1191 42142.4203 42145.4915 88888.00 2021-03-26 01:18:31.000 085 42143.1968 42143.6799 42145.5691 88888.00 2021-03-26 01:18:32.000 085 42143.6712 42143.0242 42145.1637 88888.00 2021-03-26 01:18:33.000 085 42143.3003 42142.5929 42144.9394 88888.00 2021-03-26 01:18:34.000 085 42143.6022 42143.0328 42145.8020 88888.00 2021-03-26 01:18:35.000 085 42143.5936 42143.1881 42145.6726 88888.00 2021-03-26 01:18:36.000 085 42143.4124 42142.9811 42146.0350 88888.00 2021-03-26 01:18:37.000 085 42142.6705 42143.1105 42145.8969 88888.00 2021-03-26 01:18:38.000 085 42142.7137 42142.6274 42144.8445 88888.00 2021-03-26 01:18:39.000 085 42142.6964 42143.7230 42144.9480 88888.00 2021-03-26 01:18:40.000 085 42142.3513 42143.0328 42144.7496 88888.00 2021-03-26 01:18:41.000 085 42139.7374 42139.5131 42141.9804 88888.00 2021-03-26 01:18:42.000 085 42143.5850 42143.4469 42144.6374 88888.00 2021-03-26 01:18:43.000 085 42142.7999 42143.7316 42145.8538 88888.00 2021-03-26 01:18:44.000 085 42143.9128 42143.9732 42146.3283 88888.00 2021-03-26 01:18:45.000 085 42143.0673 42143.3348 42145.5864 88888.00 2021-03-26 01:18:46.000 085 42142.7827 42142.6791 42143.7661 88888.00 2021-03-26 01:18:47.000 085 42138.6849 42139.4527 42144.9998 88888.00 2021-03-26 01:18:48.000 085 42142.7482 42143.3607 42145.0688 88888.00 2021-03-26 01:18:49.000 085 42144.3269 42144.4390 42147.7172 88888.00 2021-03-26 01:18:50.000 085 42143.8438 42143.5677 42146.5008 88888.00 2021-03-26 01:18:51.000 085 42143.1105 42143.1709 42144.3959 88888.00 2021-03-26 01:18:52.000 085 42143.3262 42142.8689 42145.2844 88888.00 2021-03-26 01:18:53.000 085 42142.5756 42143.3348 42144.9652 88888.00 2021-03-26 01:18:54.000 085 42144.0077 42143.9128 42146.3455 88888.00 2021-03-26 01:18:55.000 085 42142.6274 42142.4980 42145.7244 88888.00 2021-03-26 01:18:56.000 085 42143.4383 42143.6108 42147.1823 88888.00 2021-03-26 01:18:57.000 085 42142.7395 42143.5332 42145.1205 88888.00 2021-03-26 01:18:58.000 085 42143.0932 42143.8610 42145.4052 88888.00 2021-03-26 01:18:59.000 085 42145.0601 42144.6806 42145.6468 88888.00 2021-03-26 01:19:00.000 085 42144.1888 42143.7402 42145.4483 88888.00 2021-03-26 01:19:01.000 085 42143.4728 42143.9990 42145.5864 88888.00 2021-03-26 01:19:02.000 085 42138.4779 42139.7805 42142.0839 88888.00 2021-03-26 01:19:03.000 085 42143.8351 42139.7460 42145.4397 88888.00 2021-03-26 01:19:04.000 085 42142.6188 42143.1622 42145.6726 88888.00 2021-03-26 01:19:05.000 085 42143.8179 42142.8776 42147.2945 88888.00 2021-03-26 01:19:06.000 085 42143.5763 42141.8078 42144.7237 88888.00 2021-03-26 01:19:07.000 085 42142.3772 42142.1184 42145.2672 88888.00 2021-03-26 01:19:08.000 085 42144.3959 42143.8438 42142.5325 88888.00 2021-03-26 01:19:09.000 085 42140.2895 42139.6943 42145.4570 88888.00 2021-03-26 01:19:10.000 085 42143.4210 42143.3348 42144.8962 88888.00 2021-03-26 01:19:11.000 085 42142.6188 42142.1184 42145.8020 88888.00 2021-03-26 01:19:12.000 085 42143.4383 42143.3262 42145.8969 88888.00 2021-03-26 01:19:13.000 085 42143.8179 42144.8272 42145.1723 88888.00 2021-03-26 01:19:14.000 085 42143.2744 42144.7237 42145.0515 88888.00 2021-03-26 01:19:15.000 085 42142.9811 42143.0760 42145.6554 88888.00 2021-03-26 01:19:16.000 085 42144.4045 42142.9293 42146.5181 88888.00 2021-03-26 01:19:17.000 085 42139.4786 42140.1687 42141.7561 88888.00 2021-03-26 01:19:18.000 085 42142.7223 42142.5929 42145.5691 88888.00 2021-03-26 01:19:19.000 085 42143.2658 42143.4642 42144.6806 88888.00 2021-03-26 01:19:20.000 085 42141.9804 42142.6274 42144.2751 88888.00 2021-03-26 01:19:21.000 085 42143.2658 42143.5073 42145.7762 88888.00 2021-03-26 01:19:22.000 085 42143.1450 42143.2485 42145.3276 88888.00 2021-03-26 01:19:23.000 085 42143.3262 42143.3434 42145.3017 88888.00 2021-03-26 01:19:24.000 085 42143.0415 42143.4297 42145.3880 88888.00 2021-03-26 01:19:25.000 085 42143.6540 42144.1543 42145.7503 88888.00 2021-03-26 01:19:26.000 085 42143.5332 42142.7999 42145.5605 88888.00 2021-03-26 01:19:27.000 085 42142.9466 42141.7906 42145.3103 88888.00 2021-03-26 01:19:28.000 085 42142.9207 42143.3520 42145.4656 88888.00 2021-03-26 01:19:29.000 085 42142.7137 42143.5591 42144.3700 88888.00 2021-03-26 01:19:30.000 085 42143.5418 42143.4124 42144.6288 88888.00 2021-03-26 01:19:31.000 085 42142.9466 42144.6029 42145.0688 88888.00 2021-03-26 01:19:32.000 085 42143.5677 42143.6799 42144.8617 88888.00 2021-03-26 01:19:33.000 085 42138.4606 42138.4606 42144.9394 88888.00 2021-03-26 01:19:34.000 085 42142.8085 42142.4980 42145.6123 88888.00 2021-03-26 01:19:35.000 085 42143.4469 42142.8776 42146.2420 88888.00 2021-03-26 01:19:36.000 085 42142.9034 42144.7755 42144.8272 88888.00 2021-03-26 01:19:37.000 085 42143.6885 42142.2651 42145.5950 88888.00 2021-03-26 01:19:38.000 085 42142.5929 42142.4635 42141.7216 88888.00 2021-03-26 01:19:39.000 085 42140.8761 42139.6425 42145.8452 88888.00 2021-03-26 01:19:40.000 085 42143.4642 42143.4383 42145.2499 88888.00 2021-03-26 01:19:41.000 085 42143.3952 42143.7661 42145.4915 88888.00 2021-03-26 01:19:42.000 085 42143.6108 42143.3434 42145.7589 88888.00 2021-03-26 01:19:43.000 085 42143.3089 42143.6195 42145.6295 88888.00 2021-03-26 01:19:44.000 085 42143.6712 42143.7747 42145.7417 88888.00 2021-03-26 01:19:45.000 085 42143.2485 42142.2306 42145.7503 88888.00 2021-03-26 01:19:46.000 085 42142.3858 42144.3786 42144.5943 88888.00 2021-03-26 01:19:47.000 085 42139.3578 42140.0566 42140.9107 88888.00 2021-03-26 01:19:48.000 085 42143.0242 42141.3247 42145.4915 88888.00 2021-03-26 01:19:49.000 085 42143.6799 42142.9379 42146.0867 88888.00 2021-03-26 01:19:50.000 085 42142.5325 42143.4987 42146.0005 88888.00 2021-03-26 01:19:51.000 085 42143.2399 42145.0170 42145.5346 88888.00 2021-03-26 01:19:52.000 085 42143.0760 42142.5842 42145.6295 88888.00 2021-03-26 01:19:53.000 085 42139.8496 42142.8603 42141.9631 88888.00 2021-03-26 01:19:54.000 085 42142.8948 42140.7295 42146.1299 88888.00 2021-03-26 01:19:55.000 085 42143.3089 42144.1630 42145.8969 88888.00 2021-03-26 01:19:56.000 085 42144.8358 42144.4218 42146.0177 88888.00 2021-03-26 01:19:57.000 085 42144.7582 42144.4908 42144.6288 88888.00 2021-03-26 01:19:58.000 085 42143.3262 42143.2054 42145.6036 88888.00 2021-03-26 01:19:59.000 085 42143.3175 42142.7395 42145.9314 88888.00 2021-03-26 01:20:00.000 085 42142.2996 42142.7050 42144.7237 88888.00 2021-03-26 01:20:01.000 085 42142.9379 42143.1277 42144.9652 88888.00 2021-03-26 01:20:02.000 085 42143.5850 42143.0932 42144.9566 88888.00 2021-03-26 01:20:03.000 085 42142.9725 42142.9811 42144.5167 88888.00 2021-03-26 01:20:04.000 085 42143.6281 42143.5246 42145.8969 88888.00 2021-03-26 01:20:05.000 085 42144.4218 42144.1543 42146.4577 88888.00 2021-03-26 01:20:06.000 085 42143.8783 42143.8610 42146.8200 88888.00 2021-03-26 01:20:07.000 085 42142.7309 42144.0163 42141.8423 88888.00 2021-03-26 01:20:08.000 085 42143.2744 42138.9179 42146.1385 88888.00 2021-03-26 01:20:09.000 085 42141.1953 42139.0731 42143.2399 88888.00 2021-03-26 01:20:10.000 085 42142.5239 42144.5080 42144.5684 88888.00 2021-03-26 01:20:11.000 085 42143.2054 42142.6791 42145.8797 88888.00 2021-03-26 01:20:12.000 085 42143.5591 42143.5763 42144.7496 88888.00 2021-03-26 01:20:13.000 085 42142.2823 42142.5756 42145.8193 88888.00 2021-03-26 01:20:14.000 085 42143.4987 42143.5418 42145.7762 88888.00 2021-03-26 01:20:15.000 085 42143.2744 42143.6108 42145.9746 88888.00 2021-03-26 01:20:16.000 085 42143.0587 42143.5073 42145.9142 88888.00 2021-03-26 01:20:17.000 085 42142.4290 42145.0946 42146.0005 88888.00 2021-03-26 01:20:18.000 085 42142.5756 42143.4210 42145.9573 88888.00 2021-03-26 01:20:19.000 085 42142.5670 42143.4987 42141.1695 88888.00 2021-03-26 01:20:20.000 085 42141.6439 42138.0120 42145.7244 88888.00 2021-03-26 01:20:21.000 085 42143.7230 42143.1277 42144.8876 88888.00 2021-03-26 01:20:22.000 085 42142.5670 42142.7827 42144.7582 88888.00 2021-03-26 01:20:23.000 085 42143.5332 42142.9725 42145.1723 88888.00 2021-03-26 01:20:24.000 085 42143.8265 42143.5763 42145.1982 88888.00 2021-03-26 01:20:25.000 085 42140.0221 42142.6705 42141.4800 88888.00 2021-03-26 01:20:26.000 085 42142.5152 42141.4196 42145.5950 88888.00 2021-03-26 01:20:27.000 085 42142.7740 42143.4814 42145.4829 88888.00 2021-03-26 01:20:28.000 085 42143.4642 42143.6108 42145.2499 88888.00 2021-03-26 01:20:29.000 085 42143.6108 42143.1450 42146.0005 88888.00 2021-03-26 01:20:30.000 085 42138.5297 42139.7805 42141.6957 88888.00 2021-03-26 01:20:31.000 085 42141.7647 42139.1422 42146.0436 88888.00 2021-03-26 01:20:32.000 085 42143.4901 42144.2320 42146.0263 88888.00 2021-03-26 01:20:33.000 085 42143.1364 42143.7920 42146.0695 88888.00 2021-03-26 01:20:34.000 085 42142.7309 42143.8869 42145.4311 88888.00 2021-03-26 01:20:35.000 085 42139.7374 42139.0386 42141.0228 88888.00 2021-03-26 01:20:36.000 085 42139.0473 42143.4642 42141.6267 88888.00 2021-03-26 01:20:37.000 085 42145.0343 42140.8158 42144.9998 88888.00 2021-03-26 01:20:38.000 085 42143.3865 42143.5246 42145.6468 88888.00 2021-03-26 01:20:39.000 085 42142.3600 42142.4031 42144.7496 88888.00 2021-03-26 01:20:40.000 085 42143.8006 42143.4124 42145.9487 88888.00 2021-03-26 01:20:41.000 085 42142.9983 42143.5418 42146.0091 88888.00 2021-03-26 01:20:42.000 085 42143.1019 42144.0594 42145.7330 88888.00 2021-03-26 01:20:43.000 085 42142.7568 42143.2830 42146.0091 88888.00 2021-03-26 01:20:44.000 085 42142.2306 42142.7740 42145.9228 88888.00 2021-03-26 01:20:45.000 085 42143.4728 42143.9559 42145.2586 88888.00 2021-03-26 01:20:46.000 085 42143.2313 42143.3693 42145.3276 88888.00 2021-03-26 01:20:47.000 085 42144.0939 42143.7575 42145.8797 88888.00 2021-03-26 01:20:48.000 085 42143.4297 42144.9480 42145.7503 88888.00 2021-03-26 01:20:49.000 085 42143.4124 42143.4210 42145.9660 88888.00 2021-03-26 01:20:50.000 085 42143.1277 42144.1802 42145.7158 88888.00 2021-03-26 01:20:51.000 085 42143.3865 42142.5325 42145.7934 88888.00 2021-03-26 01:20:52.000 085 42142.5152 42142.2478 42144.9911 88888.00 2021-03-26 01:20:53.000 085 42142.5929 42143.7920 42145.0256 88888.00 2021-03-26 01:20:54.000 085 42143.5763 42143.6108 42145.2931 88888.00 2021-03-26 01:20:55.000 085 42144.4476 42143.4297 42147.0529 88888.00 2021-03-26 01:20:56.000 085 42143.8696 42143.9128 42145.9746 88888.00 2021-03-26 01:20:57.000 085 42144.0163 42143.6885 42147.3031 88888.00 2021-03-26 01:20:58.000 085 42143.2226 42143.4297 42146.4577 88888.00 2021-03-26 01:20:59.000 085 42143.1191 42144.1284 42146.1816 88888.00 2021-03-26 01:21:00.000 085 42140.2205 42142.4807 42142.1874 88888.00 2021-03-26 01:21:01.000 085 42143.1450 42139.8754 42146.4749 88888.00 2021-03-26 01:21:02.000 085 42142.3772 42142.0753 42145.3880 88888.00 2021-03-26 01:21:03.000 085 42143.4728 42143.0242 42147.2945 88888.00 2021-03-26 01:21:04.000 085 42142.7999 42143.8179 42144.9998 88888.00 2021-03-26 01:21:05.000 085 42142.7913 42142.5325 42141.1695 88888.00 2021-03-26 01:21:06.000 085 42142.2392 42139.9186 42142.2047 88888.00 2021-03-26 01:21:07.000 085 42139.0300 42139.5131 42145.5605 88888.00 2021-03-26 01:21:08.000 085 42144.9307 42143.9904 42146.0263 88888.00 2021-03-26 01:21:09.000 085 42143.0760 42142.6964 42145.3966 88888.00 2021-03-26 01:21:10.000 085 42143.6453 42143.6712 42145.2672 88888.00 2021-03-26 01:21:11.000 085 42145.1809 42145.0688 42147.7690 88888.00 2021-03-26 01:21:12.000 085 42140.7554 42143.6108 42142.3427 88888.00 2021-03-26 01:21:13.000 085 42139.8150 42139.2629 42145.0256 88888.00 2021-03-26 01:21:14.000 085 42142.7482 42143.8869 42146.0954 88888.00 2021-03-26 01:21:15.000 085 42142.2047 42143.2571 42145.9142 88888.00 2021-03-26 01:21:16.000 085 42143.5677 42142.9725 42145.0429 88888.00 2021-03-26 01:21:17.000 085 42145.1033 42143.9041 42144.8531 88888.00 2021-03-26 01:21:18.000 085 42142.8689 42143.1364 42143.2226 88888.00 2021-03-26 01:21:19.000 085 42138.6677 42138.7281 42143.1881 88888.00 2021-03-26 01:21:20.000 085 42144.2492 42145.3362 42145.2931 88888.00 2021-03-26 01:21:21.000 085 42143.4210 42143.4038 42145.7934 88888.00 2021-03-26 01:21:22.000 085 42142.9466 42144.5598 42145.6123 88888.00 2021-03-26 01:21:23.000 085 42143.6971 42142.9121 42146.1644 88888.00 2021-03-26 01:21:24.000 085 42144.0249 42142.8431 42146.3455 88888.00 2021-03-26 01:21:25.000 085 42143.0070 42143.0415 42145.4570 88888.00 2021-03-26 01:21:26.000 085 42143.2571 42142.6619 42145.4656 88888.00 2021-03-26 01:21:27.000 085 42143.6540 42144.6374 42144.6892 88888.00 2021-03-26 01:21:28.000 085 42143.4987 42143.7316 42145.4570 88888.00 2021-03-26 01:21:29.000 085 42143.7144 42143.1536 42145.1637 88888.00 2021-03-26 01:21:30.000 085 42143.3348 42142.8689 42145.5519 88888.00 2021-03-26 01:21:31.000 085 42143.5246 42143.1795 42146.0091 88888.00 2021-03-26 01:21:32.000 085 42142.2909 42142.6015 42145.3276 88888.00 2021-03-26 01:21:33.000 085 42143.7230 42142.4721 42145.7244 88888.00 2021-03-26 01:21:34.000 085 42142.5152 42143.3434 42145.2499 88888.00 2021-03-26 01:21:35.000 085 42143.5850 42143.0156 42144.8790 88888.00 2021-03-26 01:21:36.000 085 42143.9559 42143.7316 42146.1126 88888.00 2021-03-26 01:21:37.000 085 42143.6885 42143.5332 42146.3197 88888.00 2021-03-26 01:21:38.000 085 42143.8438 42143.7316 42146.4404 88888.00 2021-03-26 01:21:39.000 085 42143.3520 42143.5677 42146.2679 88888.00 2021-03-26 01:21:40.000 085 42143.1536 42143.8696 42146.1471 88888.00 2021-03-26 01:21:41.000 085 42143.8093 42143.2744 42146.3800 88888.00 2021-03-26 01:21:42.000 085 42143.7057 42143.4814 42146.7596 88888.00 2021-03-26 01:21:43.000 085 42139.0731 42139.2025 42141.3592 88888.00 2021-03-26 01:21:44.000 085 42142.9638 42142.4290 42145.8107 88888.00 2021-03-26 01:21:45.000 085 42142.8344 42142.8344 42144.6892 88888.00 2021-03-26 01:21:46.000 085 42143.7920 42143.7489 42145.4311 88888.00 2021-03-26 01:21:47.000 085 42143.9128 42143.8093 42145.9660 88888.00 2021-03-26 01:21:48.000 085 42143.9041 42143.9214 42144.2924 88888.00 2021-03-26 01:21:49.000 085 42139.3406 42139.8754 42145.6554 88888.00 2021-03-26 01:21:50.000 085 42143.7575 42142.6705 42145.7848 88888.00 2021-03-26 01:21:51.000 085 42144.2320 42143.7575 42145.6813 88888.00 2021-03-26 01:21:52.000 085 42143.7230 42143.8955 42145.5777 88888.00 2021-03-26 01:21:53.000 085 42145.4311 42144.8445 42147.5792 88888.00 2021-03-26 01:21:54.000 085 42143.1709 42143.0415 42145.3103 88888.00 2021-03-26 01:21:55.000 085 42142.9034 42143.6453 42145.7330 88888.00 2021-03-26 01:21:56.000 085 42142.9121 42143.6281 42145.8193 88888.00 2021-03-26 01:21:57.000 085 42143.6195 42142.8948 42145.4915 88888.00 2021-03-26 01:21:58.000 085 42142.5842 42142.8776 42145.3621 88888.00 2021-03-26 01:21:59.000 085 42143.1277 42143.5332 42142.9897 88888.00 2021-03-26 01:22:00.000 085 42139.4096 42139.7892 42141.7475 88888.00 2021-03-26 01:22:01.000 085 42143.9645 42143.8955 42145.6813 88888.00 2021-03-26 01:22:02.000 085 42144.0767 42143.9559 42146.4749 88888.00 2021-03-26 01:22:03.000 085 42143.3779 42143.1709 42146.3628 88888.00 2021-03-26 01:22:04.000 085 42143.2485 42143.2399 42145.6640 88888.00 2021-03-26 01:22:05.000 085 42141.9631 42143.1709 42142.4290 88888.00 2021-03-26 01:22:06.000 085 42141.4714 42139.3147 42145.8538 88888.00 2021-03-26 01:22:07.000 085 42143.5936 42143.5073 42145.5691 88888.00 2021-03-26 01:22:08.000 085 42142.7050 42143.6453 42145.5346 88888.00 2021-03-26 01:22:09.000 085 42144.0422 42143.1795 42145.7848 88888.00 2021-03-26 01:22:10.000 085 42143.7316 42143.2313 42145.6036 88888.00 2021-03-26 01:22:11.000 085 42143.6971 42143.6712 42145.6899 88888.00 2021-03-26 01:22:12.000 085 42142.3082 42142.8172 42145.4829 88888.00 2021-03-26 01:22:13.000 085 42143.2744 42143.0070 42146.0436 88888.00 2021-03-26 01:22:14.000 085 42143.6971 42144.1198 42146.2420 88888.00 2021-03-26 01:22:15.000 085 42142.7137 42143.4642 42146.4577 88888.00 2021-03-26 01:22:16.000 085 42143.5677 42144.4476 42145.3707 88888.00 2021-03-26 01:22:17.000 085 42142.8431 42143.0415 42145.0601 88888.00 2021-03-26 01:22:18.000 085 42145.0688 42144.9739 42147.4411 88888.00 2021-03-26 01:22:19.000 085 42145.5001 42143.7316 42146.1040 88888.00 2021-03-26 01:22:20.000 085 42143.0242 42143.9387 42145.8366 88888.00 2021-03-26 01:22:21.000 085 42142.9897 42144.1975 42145.6813 88888.00 2021-03-26 01:22:22.000 085 42143.7402 42143.3865 42145.7848 88888.00 2021-03-26 01:22:23.000 085 42143.0760 42143.6540 42145.6726 88888.00 2021-03-26 01:22:24.000 085 42143.5505 42144.7409 42145.5260 88888.00 2021-03-26 01:22:25.000 085 42142.6446 42144.3441 42146.2679 88888.00 2021-03-26 01:22:26.000 085 42143.4124 42143.9904 42144.9652 88888.00 2021-03-26 01:22:27.000 085 42143.9387 42143.8524 42145.6295 88888.00 2021-03-26 01:22:28.000 085 42143.9473 42143.8955 42146.3714 88888.00 2021-03-26 01:22:29.000 085 42144.0249 42143.4728 42147.1478 88888.00 2021-03-26 01:22:30.000 085 42139.7805 42143.1105 42141.9631 88888.00 2021-03-26 01:22:31.000 085 42143.4210 42142.6101 42146.2938 88888.00 2021-03-26 01:22:32.000 085 42143.7747 42143.9300 42146.1989 88888.00 2021-03-26 01:22:33.000 085 42142.7568 42144.1284 42145.4397 88888.00 2021-03-26 01:22:34.000 085 42144.2578 42143.4210 42147.2600 88888.00 2021-03-26 01:22:35.000 085 42139.1853 42142.8689 42141.6439 88888.00 2021-03-26 01:22:36.000 085 42143.3003 42140.0911 42145.9314 88888.00 2021-03-26 01:22:37.000 085 42143.5159 42143.7747 42145.8624 88888.00 2021-03-26 01:22:38.000 085 42142.3945 42142.6533 42145.0429 88888.00 2021-03-26 01:22:39.000 085 42144.0939 42144.9566 42145.7762 88888.00 2021-03-26 01:22:40.000 085 42144.0163 42143.8869 42145.9487 88888.00 2021-03-26 01:22:41.000 085 42143.8955 42143.1277 42146.2420 88888.00 2021-03-26 01:22:42.000 085 42143.7057 42143.5763 42146.3369 88888.00 2021-03-26 01:22:43.000 085 42141.2212 42144.5512 42142.2996 88888.00 2021-03-26 01:22:44.000 085 42139.9617 42139.5217 42145.4915 88888.00 2021-03-26 01:22:45.000 085 42143.2140 42143.2571 42146.3628 88888.00 2021-03-26 01:22:46.000 085 42142.8085 42143.0070 42146.2851 88888.00 2021-03-26 01:22:47.000 085 42143.4383 42143.9990 42145.7417 88888.00 2021-03-26 01:22:48.000 085 42143.8351 42143.9818 42146.3455 88888.00 2021-03-26 01:22:49.000 085 42141.6439 42143.6022 42142.4117 88888.00 2021-03-26 01:22:50.000 085 42140.5570 42140.2291 42145.8538 88888.00 2021-03-26 01:22:51.000 085 42143.1105 42142.9466 42145.9314 88888.00 2021-03-26 01:22:52.000 085 42144.3700 42143.4124 42146.5698 88888.00 2021-03-26 01:22:53.000 085 42143.9732 42143.5591 42146.4922 88888.00 2021-03-26 01:22:54.000 085 42144.1975 42142.9983 42146.2420 88888.00 2021-03-26 01:22:55.000 085 42143.7316 42143.5850 42145.5346 88888.00 2021-03-26 01:22:56.000 085 42143.7747 42144.2406 42148.1399 88888.00 2021-03-26 01:22:57.000 085 42143.7747 42143.7402 42146.9149 88888.00 2021-03-26 01:22:58.000 085 42144.7841 42144.4131 42146.4318 88888.00 2021-03-26 01:22:59.000 085 42144.4131 42143.2744 42146.2938 88888.00 2021-03-26 01:23:00.000 085 42144.1888 42144.1543 42146.8373 88888.00 2021-03-26 01:23:01.000 085 42145.0256 42143.9300 42147.9156 88888.00 2021-03-26 01:23:02.000 085 42143.8610 42144.0163 42145.9746 88888.00 2021-03-26 01:23:03.000 085 42144.1630 42143.3434 42146.2420 88888.00 2021-03-26 01:23:04.000 085 42142.7740 42143.0415 42145.1809 88888.00 2021-03-26 01:23:05.000 085 42144.0681 42143.6453 42146.0350 88888.00 2021-03-26 01:23:06.000 085 42144.2061 42142.6533 42146.4836 88888.00 2021-03-26 01:23:07.000 085 42144.9221 42142.9725 42146.8459 88888.00 2021-03-26 01:23:08.000 085 42143.0587 42144.4476 42146.0177 88888.00 2021-03-26 01:23:09.000 085 42143.9559 42143.8093 42145.0860 88888.00 2021-03-26 01:23:10.000 085 42143.3520 42144.0336 42145.2758 88888.00 2021-03-26 01:23:11.000 085 42144.4649 42144.2578 42148.0450 88888.00 2021-03-26 01:23:12.000 085 42144.0077 42144.0853 42145.6381 88888.00 2021-03-26 01:23:13.000 085 42144.2837 42143.8955 42146.4145 88888.00 2021-03-26 01:23:14.000 085 42140.2809 42140.0566 42142.4980 88888.00 2021-03-26 01:23:15.000 085 42144.0336 42144.0077 42146.2765 88888.00 2021-03-26 01:23:16.000 085 42143.9904 42143.9473 42147.2600 88888.00 2021-03-26 01:23:17.000 085 42143.2054 42143.6281 42145.2327 88888.00 2021-03-26 01:23:18.000 085 42143.2658 42142.5411 42145.7675 88888.00 2021-03-26 01:23:19.000 085 42141.3765 42143.8610 42142.7827 88888.00 2021-03-26 01:23:20.000 085 42143.5159 42139.9790 42146.5871 88888.00 2021-03-26 01:23:21.000 085 42143.4556 42143.3607 42145.6726 88888.00 2021-03-26 01:23:22.000 085 42144.7755 42143.8696 42147.1823 88888.00 2021-03-26 01:23:23.000 085 42144.2320 42143.6626 42145.0946 88888.00 2021-03-26 01:23:24.000 085 42145.3793 42144.1371 42147.6741 88888.00 2021-03-26 01:23:25.000 085 42139.3233 42141.0401 42142.1874 88888.00 2021-03-26 01:23:26.000 085 42143.2916 42141.8596 42146.3542 88888.00 2021-03-26 01:23:27.000 085 42143.5763 42143.9559 42146.5957 88888.00 2021-03-26 01:23:28.000 085 42143.2140 42142.5670 42146.5008 88888.00 2021-03-26 01:23:29.000 085 42144.8962 42143.0415 42146.9063 88888.00 2021-03-26 01:23:30.000 085 42142.9725 42144.1630 42145.9228 88888.00 2021-03-26 01:23:31.000 085 42141.2989 42142.6705 42141.9114 88888.00 2021-03-26 01:23:32.000 085 42143.3693 42140.2636 42145.4742 88888.00 2021-03-26 01:23:33.000 085 42143.9990 42144.0508 42146.6302 88888.00 2021-03-26 01:23:34.000 085 42144.2233 42143.8524 42145.7675 88888.00 2021-03-26 01:23:35.000 085 42143.9904 42143.1795 42146.4318 88888.00 2021-03-26 01:23:36.000 085 42143.9041 42145.9573 42146.3714 88888.00 2021-03-26 01:23:37.000 085 42143.8524 42143.2140 42145.9314 88888.00 2021-03-26 01:23:38.000 085 42143.9041 42143.2313 42146.5094 88888.00 2021-03-26 01:23:39.000 085 42144.1112 42143.3434 42146.4059 88888.00 2021-03-26 01:23:40.000 085 42143.7316 42143.0932 42146.4232 88888.00 2021-03-26 01:23:41.000 085 42143.2830 42142.6705 42146.0005 88888.00 2021-03-26 01:23:42.000 085 42143.1622 42144.2924 42146.0867 88888.00 2021-03-26 01:23:43.000 085 42144.0077 42144.2837 42145.9228 88888.00 2021-03-26 01:23:44.000 085 42142.2392 42142.9379 42145.8452 88888.00 2021-03-26 01:23:45.000 085 42144.1975 42144.5339 42146.3369 88888.00 2021-03-26 01:23:46.000 085 42144.3096 42143.7920 42145.6985 88888.00 2021-03-26 01:23:47.000 085 42143.5246 42144.1198 42145.7848 88888.00 2021-03-26 01:23:48.000 085 42145.1378 42145.2586 42147.1133 88888.00 2021-03-26 01:23:49.000 085 42143.9473 42142.8603 42146.3369 88888.00 2021-03-26 01:23:50.000 085 42143.8955 42143.7144 42146.2420 88888.00 2021-03-26 01:23:51.000 085 42144.0077 42143.0760 42146.6302 88888.00 2021-03-26 01:23:52.000 085 42143.5332 42142.9121 42146.5439 88888.00 2021-03-26 01:23:53.000 085 42143.8438 42144.1543 42146.3542 88888.00 2021-03-26 01:23:54.000 085 42144.0249 42143.2916 42145.8107 88888.00 2021-03-26 01:23:55.000 085 42143.2485 42143.4642 42145.6123 88888.00 2021-03-26 01:23:56.000 085 42141.2471 42140.0393 42143.5763 88888.00 2021-03-26 01:23:57.000 085 42142.1443 42143.2140 42145.3189 88888.00 2021-03-26 01:23:58.000 085 42144.4045 42144.1112 42147.5015 88888.00 2021-03-26 01:23:59.000 085 42143.4124 42143.7316 42146.5181 88888.00 2021-03-26 01:24:00.000 085 42143.4297 42144.0939 42146.4318 88888.00 2021-03-26 01:24:01.000 085 42141.2989 42143.1536 42141.7820 88888.00 2021-03-26 01:24:02.000 085 42142.7050 42140.4362 42147.6999 88888.00 2021-03-26 01:24:03.000 085 42143.3520 42143.5332 42146.3455 88888.00 2021-03-26 01:24:04.000 085 42142.8431 42143.8524 42145.3966 88888.00 2021-03-26 01:24:05.000 085 42143.8696 42144.4563 42146.5094 88888.00 2021-03-26 01:24:06.000 085 42144.0939 42144.1284 42145.5174 88888.00 2021-03-26 01:24:07.000 085 42143.8438 42143.9559 42146.0350 88888.00 2021-03-26 01:24:08.000 085 42143.7661 42143.3175 42146.1816 88888.00 2021-03-26 01:24:09.000 085 42144.4390 42143.4556 42145.5950 88888.00 2021-03-26 01:24:10.000 085 42142.9552 42143.0070 42145.2068 88888.00 2021-03-26 01:24:11.000 085 42143.6885 42143.4124 42146.1902 88888.00 2021-03-26 01:24:12.000 085 42145.5087 42144.4390 42147.0357 88888.00 2021-03-26 01:24:13.000 085 42143.9300 42143.5850 42145.9487 88888.00 2021-03-26 01:24:14.000 085 42142.9725 42143.7920 42146.4145 88888.00 2021-03-26 01:24:15.000 085 42138.6591 42143.3175 42141.5404 88888.00 2021-03-26 01:24:16.000 085 42142.2133 42140.1860 42145.7675 88888.00 2021-03-26 01:24:17.000 085 42143.5246 42145.0515 42146.0954 88888.00 2021-03-26 01:24:18.000 085 42143.7834 42143.5591 42146.3887 88888.00 2021-03-26 01:24:19.000 085 42143.7747 42142.8172 42146.1557 88888.00 2021-03-26 01:24:20.000 085 42143.3952 42143.1536 42145.9918 88888.00 2021-03-26 01:24:21.000 085 42143.7575 42145.1723 42142.2564 88888.00 2021-03-26 01:24:22.000 085 42143.7144 42140.4534 42146.3714 88888.00 2021-03-26 01:24:23.000 085 42143.7316 42143.7834 42145.5001 88888.00 2021-03-26 01:24:24.000 085 42142.7740 42142.7827 42146.3800 88888.00 2021-03-26 01:24:25.000 085 42143.4038 42144.3182 42145.9918 88888.00 2021-03-26 01:24:26.000 085 42143.6022 42144.5425 42145.8883 88888.00 2021-03-26 01:24:27.000 085 42143.1191 42144.9998 42146.3887 88888.00 2021-03-26 01:24:28.000 085 42145.5864 42144.6806 42146.2420 88888.00 2021-03-26 01:24:29.000 085 42144.0249 42143.6022 42146.2851 88888.00 2021-03-26 01:24:30.000 085 42143.9300 42144.2406 42145.8452 88888.00 2021-03-26 01:24:31.000 085 42144.0681 42144.0077 42146.6820 88888.00 2021-03-26 01:24:32.000 085 42144.1888 42143.3003 42146.1902 88888.00 2021-03-26 01:24:33.000 085 42142.8431 42144.3096 42146.2679 88888.00 2021-03-26 01:24:34.000 085 42143.2399 42144.6202 42146.5526 88888.00 2021-03-26 01:24:35.000 085 42144.2492 42142.9638 42146.3369 88888.00 2021-03-26 01:24:36.000 085 42143.5677 42143.2658 42145.9832 88888.00 2021-03-26 01:24:37.000 085 42143.0328 42142.3427 42145.5087 88888.00 2021-03-26 01:24:38.000 085 42144.4563 42143.2744 42145.8624 88888.00 2021-03-26 01:24:39.000 085 42144.2147 42143.6971 42146.3024 88888.00 2021-03-26 01:24:40.000 085 42143.2485 42144.3355 42145.9228 88888.00 2021-03-26 01:24:41.000 085 42143.6281 42143.6971 42146.0781 88888.00 2021-03-26 01:24:42.000 085 42144.0767 42143.9128 42146.2851 88888.00 2021-03-26 01:24:43.000 085 42145.5950 42145.0170 42147.9070 88888.00 2021-03-26 01:24:44.000 085 42144.2578 42144.3010 42146.4663 88888.00 2021-03-26 01:24:45.000 085 42144.2406 42143.1709 42146.8114 88888.00 2021-03-26 01:24:46.000 085 42140.1170 42139.4614 42142.3082 88888.00 2021-03-26 01:24:47.000 085 42142.3082 42143.8955 42145.9401 88888.00 2021-03-26 01:24:48.000 085 42143.7834 42143.5850 42145.9228 88888.00 2021-03-26 01:24:49.000 085 42143.6195 42144.0681 42145.7417 88888.00 2021-03-26 01:24:50.000 085 42143.2571 42142.8689 42145.3621 88888.00 2021-03-26 01:24:51.000 085 42143.8265 42144.1888 42145.5605 88888.00 2021-03-26 01:24:52.000 085 42140.1429 42139.6511 42146.5267 88888.00 2021-03-26 01:24:53.000 085 42143.9732 42144.1112 42146.2334 88888.00 2021-03-26 01:24:54.000 085 42144.3010 42143.9300 42147.8725 88888.00 2021-03-26 01:24:55.000 085 42144.3355 42144.0249 42146.7682 88888.00 2021-03-26 01:24:56.000 085 42144.3010 42143.5763 42146.8114 88888.00 2021-03-26 01:24:57.000 085 42143.1450 42144.2665 42146.5871 88888.00 2021-03-26 01:24:58.000 085 42143.6367 42143.7575 42146.1126 88888.00 2021-03-26 01:24:59.000 085 42140.3240 42139.8409 42142.0235 88888.00 2021-03-26 01:25:00.000 085 42144.1543 42143.6281 42145.7417 88888.00 2021-03-26 01:25:01.000 085 42143.6626 42142.8085 42146.4404 88888.00 2021-03-26 01:25:02.000 085 42143.2916 42143.8438 42145.9314 88888.00 2021-03-26 01:25:03.000 085 42143.0673 42143.1622 42145.8279 88888.00 2021-03-26 01:25:04.000 085 42141.9200 42144.1802 42143.4469 88888.00 2021-03-26 01:25:05.000 085 42144.3096 42140.6087 42147.5274 88888.00 2021-03-26 01:25:06.000 085 42144.1026 42144.3700 42148.2089 88888.00 2021-03-26 01:25:07.000 085 42144.1716 42143.9904 42147.0098 88888.00 2021-03-26 01:25:08.000 085 42143.7920 42143.7834 42146.6820 88888.00 2021-03-26 01:25:09.000 085 42143.5073 42143.6712 42145.4570 88888.00 2021-03-26 01:25:10.000 085 42143.5073 42143.4728 42146.3542 88888.00 2021-03-26 01:25:11.000 085 42144.2147 42144.2061 42145.4397 88888.00 2021-03-26 01:25:12.000 085 42143.6626 42144.8445 42146.3455 88888.00 2021-03-26 01:25:13.000 085 42144.1457 42144.0594 42146.5353 88888.00 2021-03-26 01:25:14.000 085 42144.1888 42143.4124 42146.2679 88888.00 2021-03-26 01:25:15.000 085 42144.0163 42144.3355 42147.1996 88888.00 2021-03-26 01:25:16.000 085 42143.4210 42144.6202 42145.5087 88888.00 2021-03-26 01:25:17.000 085 42143.1364 42143.6712 42145.6640 88888.00 2021-03-26 01:25:18.000 085 42144.3096 42143.4901 42148.3211 88888.00 2021-03-26 01:25:19.000 085 42143.0070 42144.1371 42146.2765 88888.00 2021-03-26 01:25:20.000 085 42143.6367 42144.5943 42147.0184 88888.00 2021-03-26 01:25:21.000 085 42143.7834 42143.8179 42147.1392 88888.00 2021-03-26 01:25:22.000 085 42143.7316 42144.3441 42146.8631 88888.00 2021-03-26 01:25:23.000 085 42144.8100 42145.2586 42146.3283 88888.00 2021-03-26 01:25:24.000 085 42144.3527 42142.6274 42146.5526 88888.00 2021-03-26 01:25:25.000 085 42144.3614 42144.1543 42146.5612 88888.00 2021-03-26 01:25:26.000 085 42144.3786 42144.5512 42147.6050 88888.00 2021-03-26 01:25:27.000 085 42144.1630 42144.1198 42146.3542 88888.00 2021-03-26 01:25:28.000 085 42144.7323 42145.0256 42145.5260 88888.00 2021-03-26 01:25:29.000 085 42142.5497 42144.3182 42141.3161 88888.00 2021-03-26 01:25:30.000 085 42142.6533 42139.9099 42146.2420 88888.00 2021-03-26 01:25:31.000 085 42143.3952 42145.0256 42146.2938 88888.00 2021-03-26 01:25:32.000 085 42144.1284 42144.3441 42146.0177 88888.00 2021-03-26 01:25:33.000 085 42145.6209 42145.6813 42145.4915 88888.00 2021-03-26 01:25:34.000 085 42144.2492 42143.9732 42146.1902 88888.00 2021-03-26 01:25:35.000 085 42140.5224 42139.8150 42145.4397 88888.00 2021-03-26 01:25:36.000 085 42143.2830 42145.6985 42146.8718 88888.00 2021-03-26 01:25:37.000 085 42144.1026 42145.5950 42146.5698 88888.00 2021-03-26 01:25:38.000 085 42145.6813 42143.9387 42147.0357 88888.00 2021-03-26 01:25:39.000 085 42143.8093 42144.3700 42146.5785 88888.00 2021-03-26 01:25:40.000 085 42143.8265 42143.5591 42146.5957 88888.00 2021-03-26 01:25:41.000 085 42144.2837 42143.5763 42148.0795 88888.00 2021-03-26 01:25:42.000 085 42142.6533 42144.0853 42145.2844 88888.00 2021-03-26 01:25:43.000 085 42143.4469 42142.9983 42145.6899 88888.00 2021-03-26 01:25:44.000 085 42143.6885 42143.2399 42145.8969 88888.00 2021-03-26 01:25:45.000 085 42139.1335 42144.2665 42142.7050 88888.00 2021-03-26 01:25:46.000 085 42142.4117 42139.9186 42146.6820 88888.00 2021-03-26 01:25:47.000 085 42144.8445 42143.7230 42147.1392 88888.00 2021-03-26 01:25:48.000 085 42144.0767 42144.4994 42146.6561 88888.00 2021-03-26 01:25:49.000 085 42143.5677 42144.5684 42146.2679 88888.00 2021-03-26 01:25:50.000 085 42144.6547 42144.2665 42145.9228 88888.00 2021-03-26 01:25:51.000 085 42144.1457 42142.9983 42142.9034 88888.00 2021-03-26 01:25:52.000 085 42143.0587 42140.4966 42147.8638 88888.00 2021-03-26 01:25:53.000 085 42143.3175 42142.9466 42146.3110 88888.00 2021-03-26 01:25:54.000 085 42142.8172 42144.3010 42145.9832 88888.00 2021-03-26 01:25:55.000 085 42144.2837 42143.9732 42145.8883 88888.00 2021-03-26 01:25:56.000 085 42143.1277 42143.3693 42146.9235 88888.00 2021-03-26 01:25:57.000 085 42144.2233 42144.4218 42148.0019 88888.00 2021-03-26 01:25:58.000 085 42145.3966 42144.6547 42147.9156 88888.00 2021-03-26 01:25:59.000 085 42145.5260 42144.2837 42148.2003 88888.00 2021-03-26 01:26:00.000 085 42144.3786 42143.6885 42146.6130 88888.00 2021-03-26 01:26:01.000 085 42143.5159 42144.2924 42146.4749 88888.00 2021-03-26 01:26:02.000 085 42143.4728 42144.2665 42146.1989 88888.00 2021-03-26 01:26:03.000 085 42144.2665 42143.4987 42146.3197 88888.00 2021-03-26 01:26:04.000 085 42145.0688 42145.7848 42146.4318 88888.00 2021-03-26 01:26:05.000 085 42143.9128 42144.1371 42146.3973 88888.00 2021-03-26 01:26:06.000 085 42144.9135 42145.1982 42148.0278 88888.00 2021-03-26 01:26:07.000 085 42144.6374 42145.5519 42147.5533 88888.00 2021-03-26 01:26:08.000 085 42144.9911 42145.8797 42147.6137 88888.00 2021-03-26 01:26:09.000 085 42142.9725 42143.1536 42145.5001 88888.00 2021-03-26 01:26:10.000 085 42143.6022 42144.0508 42146.7510 88888.00 2021-03-26 01:26:11.000 085 42144.1543 42144.0508 42146.7424 88888.00 2021-03-26 01:26:12.000 085 42145.6554 42145.3362 42145.9487 88888.00 2021-03-26 01:26:13.000 085 42144.3700 42144.1543 42146.0781 88888.00 2021-03-26 01:26:14.000 085 42143.9300 42143.5159 42145.7158 88888.00 2021-03-26 01:26:15.000 085 42143.7834 42143.4814 42146.7769 88888.00 2021-03-26 01:26:16.000 085 42140.0135 42140.2809 42142.1270 88888.00 2021-03-26 01:26:17.000 085 42143.5677 42145.7244 42146.2938 88888.00 2021-03-26 01:26:18.000 085 42145.7503 42145.2672 42146.7510 88888.00 2021-03-26 01:26:19.000 085 42144.8790 42144.3269 42147.0443 88888.00 2021-03-26 01:26:20.000 085 42143.6885 42144.0508 42146.6388 88888.00 2021-03-26 01:26:21.000 085 42141.7561 42144.1802 42143.0673 88888.00 2021-03-26 01:26:22.000 085 42142.6188 42140.6605 42145.5605 88888.00 2021-03-26 01:26:23.000 085 42145.3103 42144.6892 42147.6395 88888.00 2021-03-26 01:26:24.000 085 42143.7144 42144.5770 42145.1464 88888.00 2021-03-26 01:26:25.000 085 42143.9559 42143.2658 42145.9401 88888.00 2021-03-26 01:26:26.000 085 42143.7661 42143.6971 42146.8286 88888.00 2021-03-26 01:26:27.000 085 42143.4987 42144.0336 42146.4059 88888.00 2021-03-26 01:26:28.000 085 42144.0853 42143.4987 42145.9918 88888.00 2021-03-26 01:26:29.000 085 42144.3441 42142.7137 42145.8193 88888.00 2021-03-26 01:26:30.000 085 42144.0336 42143.8179 42146.2420 88888.00 2021-03-26 01:26:31.000 085 42144.1975 42144.5339 42146.3628 88888.00 2021-03-26 01:26:32.000 085 42143.5418 42144.2578 42146.1212 88888.00 2021-03-26 01:26:33.000 085 42142.8258 42145.4138 42146.1299 88888.00 2021-03-26 01:26:34.000 085 42143.6453 42144.2492 42146.6475 88888.00 2021-03-26 01:26:35.000 085 42143.9732 42143.3865 42145.5174 88888.00 2021-03-26 01:26:36.000 085 42143.7316 42143.1536 42146.1299 88888.00 2021-03-26 01:26:37.000 085 42143.5073 42143.8610 42145.9056 88888.00 2021-03-26 01:26:38.000 085 42144.0163 42143.9128 42146.3283 88888.00 2021-03-26 01:26:39.000 085 42144.1975 42144.3269 42146.0091 88888.00 2021-03-26 01:26:40.000 085 42140.4966 42140.6001 42141.3765 88888.00 2021-03-26 01:26:41.000 085 42144.4649 42144.2665 42146.2161 88888.00 2021-03-26 01:26:42.000 085 42145.4397 42144.6633 42147.9760 88888.00 2021-03-26 01:26:43.000 085 42144.1457 42143.9128 42146.6216 88888.00 2021-03-26 01:26:44.000 085 42145.1723 42143.7230 42145.8883 88888.00 2021-03-26 01:26:45.000 085 42143.8869 42144.2837 42143.9990 88888.00 2021-03-26 01:26:46.000 085 42140.1256 42139.2284 42145.9228 88888.00 2021-03-26 01:26:47.000 085 42145.0343 42143.9818 42148.3297 88888.00 2021-03-26 01:26:48.000 085 42144.1888 42143.4814 42145.8366 88888.00 2021-03-26 01:26:49.000 085 42143.9645 42144.7064 42147.8725 88888.00 2021-03-26 01:26:50.000 085 42143.9904 42144.1630 42146.3628 88888.00 2021-03-26 01:26:51.000 085 42144.1112 42144.0336 42145.8624 88888.00 2021-03-26 01:26:52.000 085 42144.0336 42144.6202 42146.2679 88888.00 2021-03-26 01:26:53.000 085 42144.1284 42144.1802 42146.5353 88888.00 2021-03-26 01:26:54.000 085 42143.9041 42143.7747 42146.6216 88888.00 2021-03-26 01:26:55.000 085 42143.5332 42144.5857 42146.8200 88888.00 2021-03-26 01:26:56.000 085 42143.8610 42144.2147 42146.2248 88888.00 2021-03-26 01:26:57.000 085 42144.3182 42144.1716 42146.0522 88888.00 2021-03-26 01:26:58.000 085 42143.4642 42144.1457 42146.3887 88888.00 2021-03-26 01:26:59.000 085 42143.4728 42143.5073 42145.9142 88888.00 2021-03-26 01:27:00.000 085 42143.6885 42144.2492 42146.3197 88888.00 2021-03-26 01:27:01.000 085 42143.2830 42143.6367 42145.1119 88888.00 2021-03-26 01:27:02.000 085 42142.1874 42143.0587 42145.5605 88888.00 2021-03-26 01:27:03.000 085 42144.4908 42144.3959 42146.1385 88888.00 2021-03-26 01:27:04.000 085 42144.1888 42144.1198 42146.8545 88888.00 2021-03-26 01:27:05.000 085 42144.3527 42143.4901 42146.3714 88888.00 2021-03-26 01:27:06.000 085 42144.8531 42143.4210 42147.9415 88888.00 2021-03-26 01:27:07.000 085 42144.2233 42143.7402 42146.4922 88888.00 2021-03-26 01:27:08.000 085 42144.4304 42143.4642 42146.9494 88888.00 2021-03-26 01:27:09.000 085 42144.3441 42143.7575 42146.5439 88888.00 2021-03-26 01:27:10.000 085 42143.7144 42143.0242 42144.5512 88888.00 2021-03-26 01:27:11.000 085 42140.8848 42139.9617 42148.1399 88888.00 2021-03-26 01:27:12.000 085 42144.1284 42144.3614 42148.0795 88888.00 2021-03-26 01:27:13.000 085 42143.2744 42145.2154 42146.2506 88888.00 2021-03-26 01:27:14.000 085 42143.7747 42144.3959 42145.8969 88888.00 2021-03-26 01:27:15.000 085 42143.0415 42143.1364 42145.6985 88888.00 2021-03-26 01:27:16.000 085 42144.1371 42144.1543 42142.2823 88888.00 2021-03-26 01:27:17.000 085 42142.3082 42140.3585 42146.0522 88888.00 2021-03-26 01:27:18.000 085 42144.0681 42143.8093 42146.7165 88888.00 2021-03-26 01:27:19.000 085 42143.7316 42144.4131 42146.6906 88888.00 2021-03-26 01:27:20.000 085 42144.3700 42143.8351 42146.8718 88888.00 2021-03-26 01:27:21.000 085 42144.1371 42143.5246 42146.9839 88888.00 2021-03-26 01:27:22.000 085 42143.6195 42144.4821 42146.8545 88888.00 2021-03-26 01:27:23.000 085 42143.6367 42144.4563 42146.4663 88888.00 2021-03-26 01:27:24.000 085 42143.9041 42142.7999 42146.5871 88888.00 2021-03-26 01:27:25.000 085 42143.6367 42143.8610 42146.0091 88888.00 2021-03-26 01:27:26.000 085 42143.6626 42143.5850 42146.5957 88888.00 2021-03-26 01:27:27.000 085 42143.4297 42143.8265 42146.3973 88888.00 2021-03-26 01:27:28.000 085 42143.7489 42144.6202 42145.5605 88888.00 2021-03-26 01:27:29.000 085 42143.5936 42145.8624 42145.5001 88888.00 2021-03-26 01:27:30.000 085 42144.1371 42144.3786 42147.1133 88888.00 2021-03-26 01:27:31.000 085 42144.3872 42143.7316 42146.4922 88888.00 2021-03-26 01:27:32.000 085 42144.1630 42143.8869 42146.8373 88888.00 2021-03-26 01:27:33.000 085 42143.9128 42143.7834 42148.1227 88888.00 2021-03-26 01:27:34.000 085 42144.5425 42144.2233 42146.6388 88888.00 2021-03-26 01:27:35.000 085 42143.7230 42143.9214 42145.8797 88888.00 2021-03-26 01:27:36.000 085 42140.5138 42140.4966 42142.0408 88888.00 2021-03-26 01:27:37.000 085 42144.3786 42144.3441 42146.8718 88888.00 2021-03-26 01:27:38.000 085 42144.2061 42143.9387 42146.5526 88888.00 2021-03-26 01:27:39.000 085 42143.9473 42143.4124 42146.2765 88888.00 2021-03-26 01:27:40.000 085 42143.6367 42143.8006 42146.6906 88888.00 2021-03-26 01:27:41.000 085 42143.1105 42143.7144 42143.0242 88888.00 2021-03-26 01:27:42.000 085 42140.2033 42139.9099 42145.0256 88888.00 2021-03-26 01:27:43.000 085 42144.0508 42143.6022 42146.3110 88888.00 2021-03-26 01:27:44.000 085 42143.2399 42144.1802 42146.1299 88888.00 2021-03-26 01:27:45.000 085 42144.2320 42144.6374 42145.3966 88888.00 2021-03-26 01:27:46.000 085 42144.0077 42144.2147 42146.0263 88888.00 2021-03-26 01:27:47.000 085 42144.3096 42144.4735 42147.2341 88888.00 2021-03-26 01:27:48.000 085 42144.1457 42144.5943 42147.6482 88888.00 2021-03-26 01:27:49.000 085 42144.1112 42144.2147 42146.2679 88888.00 2021-03-26 01:27:50.000 085 42144.1716 42144.4735 42146.5526 88888.00 2021-03-26 01:27:51.000 085 42143.3089 42144.4563 42146.8631 88888.00 2021-03-26 01:27:52.000 085 42143.5850 42143.2744 42146.6561 88888.00 2021-03-26 01:27:53.000 085 42145.1292 42144.4476 42148.3728 88888.00 2021-03-26 01:27:54.000 085 42143.5591 42143.1450 42146.5698 88888.00 2021-03-26 01:27:55.000 085 42143.1191 42143.6626 42145.6036 88888.00 2021-03-26 01:27:56.000 085 42143.8265 42143.8524 42146.9322 88888.00 2021-03-26 01:27:57.000 085 42143.6195 42144.2147 42146.2075 88888.00 2021-03-26 01:27:58.000 085 42143.9387 42143.3607 42146.3455 88888.00 2021-03-26 01:27:59.000 085 42144.6547 42143.7747 42146.9408 88888.00 2021-03-26 01:28:00.000 085 42144.3441 42144.3786 42146.2765 88888.00 2021-03-26 01:28:01.000 085 42144.2492 42144.1371 42146.1471 88888.00 2021-03-26 01:28:02.000 085 42144.2751 42144.3700 42146.7337 88888.00 2021-03-26 01:28:03.000 085 42144.2665 42144.2837 42146.9925 88888.00 2021-03-26 01:28:04.000 085 42143.7316 42144.0853 42146.0436 88888.00 2021-03-26 01:28:05.000 085 42144.0594 42144.5684 42147.4584 88888.00 2021-03-26 01:28:06.000 085 42143.4642 42144.0594 42144.5598 88888.00 2021-03-26 01:28:07.000 085 42139.6598 42139.6080 42143.2485 88888.00 2021-03-26 01:28:08.000 085 42142.5497 42142.8517 42146.0954 88888.00 2021-03-26 01:28:09.000 085 42145.1637 42144.3269 42147.0012 88888.00 2021-03-26 01:28:10.000 085 42144.4045 42144.6202 42146.5785 88888.00 2021-03-26 01:28:11.000 085 42144.1457 42144.0853 42145.1292 88888.00 2021-03-26 01:28:12.000 085 42144.3096 42144.3786 42142.8862 88888.00 2021-03-26 01:28:13.000 085 42140.5311 42139.2802 42146.7855 88888.00 2021-03-26 01:28:14.000 085 42144.3614 42144.5167 42146.3714 88888.00 2021-03-26 01:28:15.000 085 42144.1284 42144.4045 42146.8718 88888.00 2021-03-26 01:28:16.000 085 42144.9739 42144.9394 42146.3800 88888.00 2021-03-26 01:28:17.000 085 42144.5857 42143.0587 42146.7855 88888.00 2021-03-26 01:28:18.000 085 42142.9034 42143.6367 42146.1816 88888.00 2021-03-26 01:28:19.000 085 42144.1112 42144.8445 42146.2420 88888.00 2021-03-26 01:28:20.000 085 42145.7675 42145.2499 42145.9487 88888.00 2021-03-26 01:28:21.000 085 42143.2313 42143.0328 42145.8452 88888.00 2021-03-26 01:28:22.000 085 42144.6461 42144.7927 42147.0874 88888.00 2021-03-26 01:28:23.000 085 42144.5339 42143.8955 42146.1902 88888.00 2021-03-26 01:28:24.000 085 42140.5052 42141.0918 42143.8351 88888.00 2021-03-26 01:28:25.000 085 42143.9990 42143.7834 42146.2851 88888.00 2021-03-26 01:28:26.000 085 42144.7064 42144.3441 42146.5094 88888.00 2021-03-26 01:28:27.000 085 42144.5770 42144.5080 42146.7855 88888.00 2021-03-26 01:28:28.000 085 42142.7654 42144.2492 42145.8883 88888.00 2021-03-26 01:28:29.000 085 42141.8855 42144.1112 42142.2651 88888.00 2021-03-26 01:28:30.000 085 42143.1364 42140.6518 42146.6561 88888.00 2021-03-26 01:28:31.000 085 42144.1198 42144.4045 42146.4491 88888.00 2021-03-26 01:28:32.000 085 42144.3182 42143.9473 42146.5957 88888.00 2021-03-26 01:28:33.000 085 42143.9473 42144.8703 42146.7424 88888.00 2021-03-26 01:28:34.000 085 42143.1536 42143.1277 42145.9314 88888.00 2021-03-26 01:28:35.000 085 42144.0594 42142.5584 42146.5785 88888.00 2021-03-26 01:28:36.000 085 42144.3441 42144.0853 42147.1996 88888.00 2021-03-26 01:28:37.000 085 42143.6195 42143.7402 42146.9322 88888.00 2021-03-26 01:28:38.000 085 42144.5943 42145.1205 42146.8890 88888.00 2021-03-26 01:28:39.000 085 42143.6885 42144.7064 42146.4232 88888.00 2021-03-26 01:28:40.000 085 42144.5425 42145.0860 42145.7762 88888.00 2021-03-26 01:28:41.000 085 42143.8783 42144.3182 42146.1212 88888.00 2021-03-26 01:28:42.000 085 42145.7848 42145.5950 42148.2175 88888.00 2021-03-26 01:28:43.000 085 42144.2233 42144.4390 42146.6130 88888.00 2021-03-26 01:28:44.000 085 42144.4821 42144.5598 42146.3714 88888.00 2021-03-26 01:28:45.000 085 42145.7330 42143.8524 42146.5526 88888.00 2021-03-26 01:28:46.000 085 42143.1536 42143.5936 42144.9652 88888.00 2021-03-26 01:28:47.000 085 42144.7237 42145.1809 42147.2168 88888.00 2021-03-26 01:28:48.000 085 42143.7402 42143.4469 42147.0702 88888.00 2021-03-26 01:28:49.000 085 42143.8524 42144.0681 42146.8631 88888.00 2021-03-26 01:28:50.000 085 42145.1205 42144.5339 42147.3549 88888.00 2021-03-26 01:28:51.000 085 42144.1198 42143.8351 42146.2765 88888.00 2021-03-26 01:28:52.000 085 42144.3786 42143.9559 42145.6209 88888.00 2021-03-26 01:28:53.000 085 42144.1630 42143.7316 42146.9408 88888.00 2021-03-26 01:28:54.000 085 42144.0422 42144.2837 42146.7855 88888.00 2021-03-26 01:28:55.000 085 42140.1515 42140.7295 42142.6964 88888.00 2021-03-26 01:28:56.000 085 42144.4045 42143.1536 42146.3800 88888.00 2021-03-26 01:28:57.000 085 42145.6036 42144.1112 42147.4153 88888.00 2021-03-26 01:28:58.000 085 42143.4814 42144.0249 42146.7337 88888.00 2021-03-26 01:28:59.000 085 42144.0853 42143.6971 42146.5181 88888.00 2021-03-26 01:29:00.000 085 42139.7460 42143.2313 42141.7906 88888.00 2021-03-26 01:29:01.000 085 42143.8955 42140.7381 42146.5785 88888.00 2021-03-26 01:29:02.000 085 42143.2658 42144.3614 42147.7603 88888.00 2021-03-26 01:29:03.000 085 42143.5159 42143.9645 42145.6036 88888.00 2021-03-26 01:29:04.000 085 42144.3096 42144.3441 42146.7596 88888.00 2021-03-26 01:29:05.000 085 42143.9818 42144.3010 42146.5181 88888.00 2021-03-26 01:29:06.000 085 42144.3959 42144.5598 42147.0012 88888.00 2021-03-26 01:29:07.000 085 42144.3182 42143.8179 42146.1816 88888.00 2021-03-26 01:29:08.000 085 42144.3700 42143.8093 42146.9235 88888.00 2021-03-26 01:29:09.000 085 42142.9897 42143.7402 42146.6647 88888.00 2021-03-26 01:29:10.000 085 42144.3010 42143.3089 42146.9063 88888.00 2021-03-26 01:29:11.000 085 42143.4728 42143.4383 42146.6216 88888.00 2021-03-26 01:29:12.000 085 42143.2571 42144.6892 42146.6906 88888.00 2021-03-26 01:29:13.000 085 42143.0760 42144.1457 42146.5612 88888.00 2021-03-26 01:29:14.000 085 42143.1450 42143.1105 42145.8452 88888.00 2021-03-26 01:29:15.000 085 42144.2578 42144.2837 42147.5705 88888.00 2021-03-26 01:29:16.000 085 42140.5138 42140.9538 42143.4124 88888.00 2021-03-26 01:29:17.000 085 42143.7144 42143.5763 42146.6130 88888.00 2021-03-26 01:29:18.000 085 42143.6022 42143.4642 42146.3110 88888.00 2021-03-26 01:29:19.000 085 42143.8524 42144.3269 42146.8114 88888.00 2021-03-26 01:29:20.000 085 42144.3959 42144.1630 42146.9235 88888.00 2021-03-26 01:29:21.000 085 42140.5915 42143.5073 42142.7999 88888.00 2021-03-26 01:29:22.000 085 42142.3082 42139.3665 42146.4922 88888.00 2021-03-26 01:29:23.000 085 42143.7834 42144.3269 42146.3887 88888.00 2021-03-26 01:29:24.000 085 42143.5763 42142.6360 42146.4663 88888.00 2021-03-26 01:29:25.000 085 42144.0249 42144.1802 42146.0091 88888.00 2021-03-26 01:29:26.000 085 42144.4045 42144.1198 42146.0608 88888.00 2021-03-26 01:29:27.000 085 42144.2665 42144.1457 42147.4498 88888.00 2021-03-26 01:29:28.000 085 42143.9645 42144.4476 42145.8107 88888.00 2021-03-26 01:29:29.000 085 42144.6029 42144.5253 42146.7251 88888.00 2021-03-26 01:29:30.000 085 42146.0350 42144.1975 42148.3642 88888.00 2021-03-26 01:29:31.000 085 42143.6971 42143.6540 42146.2075 88888.00 2021-03-26 01:29:32.000 085 42144.3786 42143.1019 42146.0177 88888.00 2021-03-26 01:29:33.000 085 42143.7920 42143.8524 42146.9839 88888.00 2021-03-26 01:29:34.000 085 42145.3448 42145.3017 42146.0177 88888.00 2021-03-26 01:29:35.000 085 42144.4045 42144.2837 42146.2075 88888.00 2021-03-26 01:29:36.000 085 42144.2837 42144.1802 42146.1385 88888.00 2021-03-26 01:29:37.000 085 42144.3269 42144.0249 42146.8459 88888.00 2021-03-26 01:29:38.000 085 42144.3355 42144.2665 42146.2679 88888.00 2021-03-26 01:29:39.000 085 42144.2837 42143.9645 42145.4483 88888.00 2021-03-26 01:29:40.000 085 42143.1968 42143.0760 42145.4138 88888.00 2021-03-26 01:29:41.000 085 42145.6036 42143.9732 42146.2593 88888.00 2021-03-26 01:29:42.000 085 42144.3182 42143.8524 42145.9142 88888.00 2021-03-26 01:29:43.000 085 42143.4642 42143.1709 42145.2844 88888.00 2021-03-26 01:29:44.000 085 42144.1802 42144.4304 42146.9925 88888.00 2021-03-26 01:29:45.000 085 42144.2147 42143.9732 42145.2413 88888.00 2021-03-26 01:29:46.000 085 42145.8624 42145.5174 42147.4929 88888.00 2021-03-26 01:29:47.000 085 42142.3082 42141.5404 42143.7575 88888.00 2021-03-26 01:29:48.000 085 42144.4476 42144.3441 42146.7596 88888.00 2021-03-26 01:29:49.000 085 42144.4563 42144.2578 42146.9580 88888.00 2021-03-26 01:29:50.000 085 42143.5418 42144.6202 42147.1910 88888.00 2021-03-26 01:29:51.000 085 42143.8869 42144.4476 42146.8200 88888.00 2021-03-26 01:29:52.000 085 42141.5145 42143.7575 42142.3513 88888.00 2021-03-26 01:29:53.000 085 42145.2413 42141.2471 42147.1219 88888.00 2021-03-26 01:29:54.000 085 42144.2492 42143.7661 42146.7079 88888.00 2021-03-26 01:29:55.000 085 42143.9128 42144.1198 42146.5094 88888.00 2021-03-26 01:29:56.000 085 42143.8610 42144.2665 42146.9408 88888.00 2021-03-26 01:29:57.000 085 42144.2147 42144.4476 42146.2075 88888.00 2021-03-26 01:29:58.000 085 42141.0746 42141.6698 42143.9214 88888.00 2021-03-26 01:29:59.000 085 42143.0846 42144.2665 42146.7165 88888.00 2021-03-26 01:30:00.000 085 42143.8696 42144.2320 42145.2931 88888.00 2021-03-26 01:30:01.000 085 42145.1033 42144.1284 42147.6050 88888.00 2021-03-26 01:30:02.000 085 42146.0522 42145.1292 42146.5871 88888.00 2021-03-26 01:30:03.000 085 42142.3341 42144.5339 42142.6878 88888.00 2021-03-26 01:30:04.000 085 42145.6813 42140.3068 42147.7258 88888.00 2021-03-26 01:30:05.000 085 42144.2233 42142.8085 42145.8883 88888.00 2021-03-26 01:30:06.000 085 42143.9990 42143.6885 42146.0954 88888.00 2021-03-26 01:30:07.000 085 42143.8955 42143.6281 42147.4584 88888.00 2021-03-26 01:30:08.000 085 42143.9041 42144.3355 42146.9235 88888.00 2021-03-26 01:30:09.000 085 42144.3959 42144.5943 42146.1902 88888.00 2021-03-26 01:30:10.000 085 42143.9041 42144.5512 42146.3800 88888.00 2021-03-26 01:30:11.000 085 42144.4131 42144.1975 42146.9580 88888.00 2021-03-26 01:30:12.000 085 42144.3700 42143.2485 42146.3283 88888.00 2021-03-26 01:30:13.000 085 42145.8538 42145.7158 42146.1816 88888.00 2021-03-26 01:30:14.000 085 42144.5770 42144.1198 42146.5957 88888.00 2021-03-26 01:30:15.000 085 42144.4908 42144.3355 42146.8286 88888.00 2021-03-26 01:30:16.000 085 42144.0939 42143.8093 42146.8545 88888.00 2021-03-26 01:30:17.000 085 42142.8948 42143.5677 42146.5008 88888.00 2021-03-26 01:30:18.000 085 42143.7747 42144.3010 42146.7941 88888.00 2021-03-26 01:30:19.000 085 42143.9473 42144.0853 42146.7682 88888.00 2021-03-26 01:30:20.000 085 42143.2399 42143.4297 42145.7762 88888.00 2021-03-26 01:30:21.000 085 42143.2571 42144.6978 42146.3628 88888.00 2021-03-26 01:30:22.000 085 42144.4304 42144.6374 42146.6043 88888.00 2021-03-26 01:30:23.000 085 42140.9797 42142.3772 42141.8078 88888.00 2021-03-26 01:30:24.000 085 42144.2492 42144.0422 42147.0098 88888.00 2021-03-26 01:30:25.000 085 42143.6971 42145.3966 42146.9839 88888.00 2021-03-26 01:30:26.000 085 42144.1802 42144.4476 42146.8718 88888.00 2021-03-26 01:30:27.000 085 42144.0336 42143.8179 42146.4922 88888.00 2021-03-26 01:30:28.000 085 42140.4534 42141.7733 42142.9121 88888.00 2021-03-26 01:30:29.000 085 42143.7661 42144.0853 42147.0702 88888.00 2021-03-26 01:30:30.000 085 42144.0508 42144.2665 42145.3880 88888.00 2021-03-26 01:30:31.000 085 42144.3700 42144.4735 42145.9487 88888.00 2021-03-26 01:30:32.000 085 42144.6978 42144.1975 42146.9408 88888.00 2021-03-26 01:30:33.000 085 42141.0659 42143.3434 42141.8682 88888.00 2021-03-26 01:30:34.000 085 42144.4908 42140.9107 42146.0522 88888.00 2021-03-26 01:30:35.000 085 42144.5598 42144.7237 42146.3369 88888.00 2021-03-26 01:30:36.000 085 42144.5857 42143.9990 42145.6036 88888.00 2021-03-26 01:30:37.000 085 42144.2233 42143.8783 42147.1392 88888.00 2021-03-26 01:30:38.000 085 42144.2751 42143.0328 42146.9322 88888.00 2021-03-26 01:30:39.000 085 42144.4218 42143.6540 42148.4332 88888.00 2021-03-26 01:30:40.000 085 42143.7402 42143.9300 42146.9580 88888.00 2021-03-26 01:30:41.000 085 42143.8006 42143.8524 42147.0702 88888.00 2021-03-26 01:30:42.000 085 42143.9473 42143.7834 42146.1816 88888.00 2021-03-26 01:30:43.000 085 42144.2924 42144.1630 42146.6820 88888.00 2021-03-26 01:30:44.000 085 42144.1543 42144.4908 42147.0357 88888.00 2021-03-26 01:30:45.000 085 42145.5691 42144.9307 42146.1816 88888.00 2021-03-26 01:30:46.000 085 42143.2140 42143.6799 42145.5777 88888.00 2021-03-26 01:30:47.000 085 42144.1198 42144.1198 42147.0184 88888.00 2021-03-26 01:30:48.000 085 42144.3786 42144.3614 42146.0263 88888.00 2021-03-26 01:30:49.000 085 42144.5943 42144.0422 42146.4922 88888.00 2021-03-26 01:30:50.000 085 42144.2147 42143.4297 42146.6216 88888.00 2021-03-26 01:30:51.000 085 42139.9703 42140.4362 42143.0328 88888.00 2021-03-26 01:30:52.000 085 42143.9041 42144.4735 42147.0184 88888.00 2021-03-26 01:30:53.000 085 42144.2406 42144.2406 42147.8293 88888.00 2021-03-26 01:30:54.000 085 42144.4735 42143.6885 42146.8028 88888.00 2021-03-26 01:30:55.000 085 42144.1371 42144.3010 42146.5181 88888.00 2021-03-26 01:30:56.000 085 42140.8158 42144.4649 42143.5505 88888.00 2021-03-26 01:30:57.000 085 42143.7920 42139.9531 42146.7941 88888.00 2021-03-26 01:30:58.000 085 42143.2313 42144.5857 42146.1385 88888.00 2021-03-26 01:30:59.000 085 42145.2844 42143.6367 42146.2420 88888.00 2021-03-26 01:31:00.000 085 42144.4476 42144.1888 42146.2161 88888.00 2021-03-26 01:31:01.000 085 42144.2406 42143.6367 42148.4850 88888.00 2021-03-26 01:31:02.000 085 42143.8610 42143.6712 42146.5957 88888.00 2021-03-26 01:31:03.000 085 42144.0077 42144.4649 42146.4404 88888.00 2021-03-26 01:31:04.000 085 42143.9732 42144.8703 42146.1902 88888.00 2021-03-26 01:31:05.000 085 42144.2492 42144.4045 42146.3714 88888.00 2021-03-26 01:31:06.000 085 42144.1630 42144.6633 42147.2082 88888.00 2021-03-26 01:31:07.000 085 42144.4045 42144.3614 42146.8718 88888.00 2021-03-26 01:31:08.000 085 42144.2751 42143.8093 42146.6561 88888.00 2021-03-26 01:31:09.000 085 42144.5080 42144.0681 42146.9322 88888.00 2021-03-26 01:31:10.000 085 42145.4311 42145.6554 42146.8631 88888.00 2021-03-26 01:31:11.000 085 42143.5505 42144.2665 42146.5353 88888.00 2021-03-26 01:31:12.000 085 42143.6367 42143.3607 42146.6388 88888.00 2021-03-26 01:31:13.000 085 42143.4038 42143.4210 42145.7848 88888.00 2021-03-26 01:31:14.000 085 42144.0508 42144.3527 42146.8545 88888.00 2021-03-26 01:31:15.000 085 42144.1371 42145.4915 42146.0867 88888.00 2021-03-26 01:31:16.000 085 42143.8524 42144.5253 42146.8890 88888.00 2021-03-26 01:31:17.000 085 42143.9904 42144.0681 42146.6906 88888.00 2021-03-26 01:31:18.000 085 42143.6626 42144.7496 42146.2765 88888.00 2021-03-26 01:31:19.000 085 42144.0336 42144.4735 42147.0616 88888.00 2021-03-26 01:31:20.000 085 42144.1457 42144.4304 42147.3549 88888.00 2021-03-26 01:31:21.000 085 42144.4735 42144.3959 42146.4404 88888.00 2021-03-26 01:31:22.000 085 42140.3240 42140.6173 42142.4203 88888.00 2021-03-26 01:31:23.000 085 42144.3700 42143.7230 42146.3110 88888.00 2021-03-26 01:31:24.000 085 42143.4642 42143.8265 42146.4749 88888.00 2021-03-26 01:31:25.000 085 42145.0515 42143.7489 42146.5698 88888.00 2021-03-26 01:31:26.000 085 42143.9818 42145.1464 42145.8797 88888.00 2021-03-26 01:31:27.000 085 42142.6446 42144.2924 42143.7144 88888.00 2021-03-26 01:31:28.000 085 42145.8969 42142.0063 42148.5109 88888.00 2021-03-26 01:31:29.000 085 42144.3872 42144.1975 42147.1651 88888.00 2021-03-26 01:31:30.000 085 42144.5167 42144.2751 42146.5094 88888.00 2021-03-26 01:31:31.000 085 42144.7755 42144.5425 42146.4404 88888.00 2021-03-26 01:31:32.000 085 42144.5684 42144.4045 42147.7603 88888.00 2021-03-26 01:31:33.000 085 42144.0077 42144.1802 42146.9925 88888.00 2021-03-26 01:31:34.000 085 42140.3672 42139.1077 42142.2133 88888.00 2021-03-26 01:31:35.000 085 42144.0939 42144.0594 42146.1471 88888.00 2021-03-26 01:31:36.000 085 42143.7316 42143.7230 42146.5267 88888.00 2021-03-26 01:31:37.000 085 42144.2924 42145.9487 42146.2938 88888.00 2021-03-26 01:31:38.000 085 42144.6892 42144.4821 42145.8538 88888.00 2021-03-26 01:31:39.000 085 42142.5670 42143.8179 42142.6188 88888.00 2021-03-26 01:31:40.000 085 42144.3269 42139.7719 42146.3024 88888.00 2021-03-26 01:31:41.000 085 42144.4908 42143.9645 42146.9925 88888.00 2021-03-26 01:31:42.000 085 42144.5770 42143.8179 42146.5094 88888.00 2021-03-26 01:31:43.000 085 42144.8962 42146.1040 42146.8373 88888.00 2021-03-26 01:31:44.000 085 42143.9818 42146.2851 42147.3031 88888.00 2021-03-26 01:31:45.000 085 42144.3872 42144.1284 42146.7251 88888.00 2021-03-26 01:31:46.000 085 42144.8186 42144.0767 42147.2168 88888.00 2021-03-26 01:31:47.000 085 42144.2665 42145.0256 42146.6992 88888.00 2021-03-26 01:31:48.000 085 42145.8279 42146.2161 42146.5871 88888.00 2021-03-26 01:31:49.000 085 42144.3355 42144.2665 42145.7071 88888.00 2021-03-26 01:31:50.000 085 42144.4045 42143.9645 42146.4059 88888.00 2021-03-26 01:31:51.000 085 42144.4218 42144.4563 42146.8545 88888.00 2021-03-26 01:31:52.000 085 42143.6022 42144.3786 42145.8538 88888.00 2021-03-26 01:31:53.000 085 42144.1371 42144.6029 42146.6475 88888.00 2021-03-26 01:31:54.000 085 42144.7841 42143.6453 42146.8718 88888.00 2021-03-26 01:31:55.000 085 42144.3096 42145.3276 42147.1910 88888.00 2021-03-26 01:31:56.000 085 42143.9041 42144.7064 42146.8028 88888.00 2021-03-26 01:31:57.000 085 42144.3614 42143.9559 42147.0098 88888.00 2021-03-26 01:31:58.000 085 42140.2809 42140.5311 42142.7223 88888.00 2021-03-26 01:31:59.000 085 42143.2054 42144.6633 42146.8373 88888.00 2021-03-26 01:32:00.000 085 42144.6719 42145.9918 42146.3197 88888.00 2021-03-26 01:32:01.000 085 42144.2751 42144.5167 42147.0357 88888.00 2021-03-26 01:32:02.000 085 42144.1975 42144.7582 42147.1651 88888.00 2021-03-26 01:32:03.000 085 42144.0249 42144.5943 42145.7848 88888.00 2021-03-26 01:32:04.000 085 42144.4649 42144.6461 42146.5871 88888.00 2021-03-26 01:32:05.000 085 42144.8703 42145.9487 42145.9228 88888.00 2021-03-26 01:32:06.000 085 42143.8696 42143.2658 42147.0012 88888.00 2021-03-26 01:32:07.000 085 42144.8272 42143.8524 42147.1478 88888.00 2021-03-26 01:32:08.000 085 42140.9883 42142.0580 42143.2744 88888.00 2021-03-26 01:32:09.000 085 42143.9473 42142.0925 42146.6820 88888.00 2021-03-26 01:32:10.000 085 42144.4476 42144.6633 42146.6992 88888.00 2021-03-26 01:32:11.000 085 42144.5339 42144.5080 42146.3800 88888.00 2021-03-26 01:32:12.000 085 42143.8351 42144.4649 42146.8804 88888.00 2021-03-26 01:32:13.000 085 42142.5929 42144.8186 42143.3089 88888.00 2021-03-26 01:32:14.000 085 42144.2492 42140.9624 42147.1737 88888.00 2021-03-26 01:32:15.000 085 42144.4390 42144.5512 42145.8883 88888.00 2021-03-26 01:32:16.000 085 42144.5943 42144.7064 42145.6726 88888.00 2021-03-26 01:32:17.000 085 42143.9818 42144.4390 42146.7769 88888.00 2021-03-26 01:32:18.000 085 42144.5857 42144.0508 42146.2420 88888.00 2021-03-26 01:32:19.000 085 42143.0070 42143.8351 42146.7769 88888.00 2021-03-26 01:32:20.000 085 42144.2492 42143.8179 42146.6647 88888.00 2021-03-26 01:32:21.000 085 42141.3420 42143.9645 42141.3938 88888.00 2021-03-26 01:32:22.000 085 42142.0666 42139.8754 42147.1219 88888.00 2021-03-26 01:32:23.000 085 42144.1371 42144.4218 42146.4577 88888.00 2021-03-26 01:32:24.000 085 42144.2751 42144.1371 42147.1306 88888.00 2021-03-26 01:32:25.000 085 42144.5770 42144.4045 42146.8200 88888.00 2021-03-26 01:32:26.000 085 42144.2061 42144.0163 42147.1651 88888.00 2021-03-26 01:32:27.000 085 42144.3010 42143.9128 42144.3959 88888.00 2021-03-26 01:32:28.000 085 42140.1170 42140.4017 42147.2600 88888.00 2021-03-26 01:32:29.000 085 42144.4649 42143.9473 42146.4749 88888.00 2021-03-26 01:32:30.000 085 42143.3607 42144.7151 42146.1471 88888.00 2021-03-26 01:32:31.000 085 42143.5159 42144.3614 42146.1299 88888.00 2021-03-26 01:32:32.000 085 42143.2571 42143.3003 42145.8711 88888.00 2021-03-26 01:32:33.000 085 42144.7841 42144.8876 42145.8624 88888.00 2021-03-26 01:32:34.000 085 42144.8358 42145.1205 42146.8114 88888.00 2021-03-26 01:32:35.000 085 42144.8272 42144.4390 42146.2248 88888.00 2021-03-26 01:32:36.000 085 42143.6540 42144.5167 42147.1133 88888.00 2021-03-26 01:32:37.000 085 42144.1112 42144.6202 42146.7337 88888.00 2021-03-26 01:32:38.000 085 42144.2233 42145.1723 42146.7769 88888.00 2021-03-26 01:32:39.000 085 42144.7668 42144.1888 42146.8200 88888.00 2021-03-26 01:32:40.000 085 42144.5598 42143.9559 42147.0529 88888.00 2021-03-26 01:32:41.000 085 42144.2406 42144.5080 42146.7424 88888.00 2021-03-26 01:32:42.000 085 42144.7237 42144.6461 42146.5267 88888.00 2021-03-26 01:32:43.000 085 42144.3700 42142.9897 42146.3973 88888.00 2021-03-26 01:32:44.000 085 42143.9904 42143.9128 42146.6130 88888.00 2021-03-26 01:32:45.000 085 42143.2313 42143.3607 42146.0695 88888.00 2021-03-26 01:32:46.000 085 42143.9041 42143.9645 42147.3462 88888.00 2021-03-26 01:32:47.000 085 42144.6461 42144.3959 42148.7352 88888.00 2021-03-26 01:32:48.000 085 42144.7323 42143.8696 42147.0270 88888.00 2021-03-26 01:32:49.000 085 42144.2233 42144.9825 42146.9322 88888.00 2021-03-26 01:32:50.000 085 42144.2924 42144.3269 42146.8804 88888.00 2021-03-26 01:32:51.000 085 42143.5073 42144.5857 42146.9322 88888.00 2021-03-26 01:32:52.000 085 42141.4369 42141.4110 42143.5763 88888.00 2021-03-26 01:32:53.000 085 42143.9214 42144.5339 42146.4663 88888.00 2021-03-26 01:32:54.000 085 42144.4994 42145.1119 42145.7417 88888.00 2021-03-26 01:32:55.000 085 42144.7841 42145.2758 42148.3297 88888.00 2021-03-26 01:32:56.000 085 42144.7755 42144.6115 42146.5871 88888.00 2021-03-26 01:32:57.000 085 42144.5684 42144.0336 42143.2744 88888.00 2021-03-26 01:32:58.000 085 42141.8078 42139.9358 42146.0177 88888.00 2021-03-26 01:32:59.000 085 42144.7323 42144.6029 42147.3635 88888.00 2021-03-26 01:33:00.000 085 42144.7841 42144.4304 42146.3714 88888.00 2021-03-26 01:33:01.000 085 42144.6202 42143.8869 42146.2679 88888.00 2021-03-26 01:33:02.000 085 42144.8445 42143.6453 42146.9753 88888.00 2021-03-26 01:33:03.000 085 42143.5850 42145.0429 42146.5957 88888.00 2021-03-26 01:33:04.000 085 42144.0594 42144.7151 42146.2765 88888.00 2021-03-26 01:33:05.000 085 42145.5432 42145.2672 42147.2945 88888.00 2021-03-26 01:33:06.000 085 42143.4038 42144.8358 42146.8286 88888.00 2021-03-26 01:33:07.000 085 42144.2406 42144.8531 42147.2600 88888.00 2021-03-26 01:33:08.000 085 42145.6468 42145.8883 42146.8373 88888.00 2021-03-26 01:33:09.000 085 42139.4700 42142.9034 42143.4383 88888.00 2021-03-26 01:33:10.000 085 42144.6719 42140.2723 42146.6561 88888.00 2021-03-26 01:33:11.000 085 42144.4563 42144.6547 42145.9228 88888.00 2021-03-26 01:33:12.000 085 42143.8093 42143.9990 42148.0536 88888.00 2021-03-26 01:33:13.000 085 42144.4218 42144.6806 42146.3542 88888.00 2021-03-26 01:33:14.000 085 42143.4987 42144.8272 42146.7510 88888.00 2021-03-26 01:33:15.000 085 42142.9897 42144.6374 42142.0925 88888.00 2021-03-26 01:33:16.000 085 42144.8272 42140.7036 42146.1816 88888.00 2021-03-26 01:33:17.000 085 42145.1033 42144.7151 42146.7510 88888.00 2021-03-26 01:33:18.000 085 42143.8006 42144.2665 42146.9322 88888.00 2021-03-26 01:33:19.000 085 42144.3269 42144.1026 42146.7424 88888.00 2021-03-26 01:33:20.000 085 42145.6295 42144.6115 42148.6316 88888.00 2021-03-26 01:33:21.000 085 42143.8783 42144.8186 42147.0702 88888.00 2021-03-26 01:33:22.000 085 42144.1543 42144.6374 42147.7086 88888.00 2021-03-26 01:33:23.000 085 42143.6971 42143.8093 42145.7503 88888.00 2021-03-26 01:33:24.000 085 42145.4656 42145.7675 42147.1392 88888.00 2021-03-26 01:33:25.000 085 42143.7230 42143.9128 42148.0450 88888.00 2021-03-26 01:33:26.000 085 42143.9041 42145.7934 42146.8545 88888.00 2021-03-26 01:33:27.000 085 42144.9998 42144.8100 42145.9487 88888.00 2021-03-26 01:33:28.000 085 42144.4476 42144.4994 42146.2765 88888.00 2021-03-26 01:33:29.000 085 42144.3872 42144.8876 42146.0436 88888.00 2021-03-26 01:33:30.000 085 42144.8962 42144.6633 42146.9494 88888.00 2021-03-26 01:33:31.000 085 42146.3628 42145.3534 42147.3721 88888.00 2021-03-26 01:33:32.000 085 42145.1033 42144.7151 42148.1658 88888.00 2021-03-26 01:33:33.000 085 42144.6202 42144.5770 42146.9063 88888.00 2021-03-26 01:33:34.000 085 42144.6202 42144.5943 42146.1385 88888.00 2021-03-26 01:33:35.000 085 42144.4735 42143.9041 42147.4843 88888.00 2021-03-26 01:33:36.000 085 42144.0163 42144.2665 42147.0270 88888.00 2021-03-26 01:33:37.000 085 42143.1968 42145.6209 42146.9149 88888.00 2021-03-26 01:33:38.000 085 42144.8272 42144.1112 42147.7776 88888.00 2021-03-26 01:33:39.000 085 42145.8711 42144.6547 42146.8804 88888.00 2021-03-26 01:33:40.000 085 42140.7036 42141.1177 42142.5929 88888.00 2021-03-26 01:33:41.000 085 42144.4908 42144.6202 42147.3376 88888.00 2021-03-26 01:33:42.000 085 42144.4476 42144.4994 42147.0357 88888.00 2021-03-26 01:33:43.000 085 42144.6374 42145.0343 42148.2348 88888.00 2021-03-26 01:33:44.000 085 42143.7747 42144.7323 42146.9839 88888.00 2021-03-26 01:33:45.000 085 42140.8071 42144.5167 42142.4031 88888.00 2021-03-26 01:33:46.000 085 42145.6295 42142.5670 42147.1737 88888.00 2021-03-26 01:33:47.000 085 42146.3110 42144.3959 42147.1478 88888.00 2021-03-26 01:33:48.000 085 42144.3269 42144.4908 42146.8718 88888.00 2021-03-26 01:33:49.000 085 42144.7841 42144.7841 42146.5181 88888.00 2021-03-26 01:33:50.000 085 42144.6633 42144.8100 42146.1212 88888.00 2021-03-26 01:33:51.000 085 42143.4642 42143.6108 42146.0954 88888.00 2021-03-26 01:33:52.000 085 42145.3534 42146.1212 42148.6575 88888.00 2021-03-26 01:33:53.000 085 42144.7668 42144.3786 42147.2859 88888.00 2021-03-26 01:33:54.000 085 42144.5857 42144.7151 42147.2859 88888.00 2021-03-26 01:33:55.000 085 42144.6461 42144.8531 42147.0098 88888.00 2021-03-26 01:33:56.000 085 42140.9797 42140.9107 42143.4901 88888.00 2021-03-26 01:33:57.000 085 42144.8272 42144.2147 42147.9674 88888.00 2021-03-26 01:33:58.000 085 42144.6719 42144.0594 42147.4843 88888.00 2021-03-26 01:33:59.000 085 42144.6029 42146.5871 42146.1989 88888.00 2021-03-26 01:34:00.000 085 42144.2406 42145.0946 42147.1910 88888.00 2021-03-26 01:34:01.000 085 42142.5066 42144.5080 42142.4462 88888.00 2021-03-26 01:34:02.000 085 42141.4283 42141.0832 42146.7510 88888.00 2021-03-26 01:34:03.000 085 42144.9911 42145.1033 42147.0616 88888.00 2021-03-26 01:34:04.000 085 42145.4829 42144.6288 42145.9487 88888.00 2021-03-26 01:34:05.000 085 42145.4225 42146.6216 42146.6302 88888.00 2021-03-26 01:34:06.000 085 42146.2420 42146.3542 42146.4922 88888.00 2021-03-26 01:34:07.000 085 42144.6029 42144.6719 42146.6820 88888.00 2021-03-26 01:34:08.000 085 42144.6288 42144.6633 42146.6733 88888.00 2021-03-26 01:34:09.000 085 42144.7841 42145.6036 42147.1564 88888.00 2021-03-26 01:34:10.000 085 42144.4131 42144.0249 42147.0357 88888.00 2021-03-26 01:34:11.000 085 42144.2147 42144.9480 42147.1047 88888.00 2021-03-26 01:34:12.000 085 42144.0508 42144.3786 42146.0695 88888.00 2021-03-26 01:34:13.000 085 42144.7323 42144.7237 42146.4059 88888.00 2021-03-26 01:34:14.000 085 42144.8790 42144.3441 42146.0954 88888.00 2021-03-26 01:34:15.000 085 42144.2061 42144.8703 42146.2679 88888.00 2021-03-26 01:34:16.000 085 42144.1198 42146.1730 42147.1564 88888.00 2021-03-26 01:34:17.000 085 42143.8524 42144.3614 42146.3800 88888.00 2021-03-26 01:34:18.000 085 42144.4390 42146.1989 42147.1306 88888.00 2021-03-26 01:34:19.000 085 42144.8358 42144.7927 42146.7337 88888.00 2021-03-26 01:34:20.000 085 42144.9998 42143.4987 42146.9408 88888.00 2021-03-26 01:34:21.000 085 42144.3872 42144.8531 42147.0788 88888.00 2021-03-26 01:34:22.000 085 42143.9300 42143.9645 42147.0961 88888.00 2021-03-26 01:34:23.000 085 42144.5684 42144.4304 42146.2593 88888.00 2021-03-26 01:34:24.000 085 42144.3614 42144.3527 42146.7510 88888.00 2021-03-26 01:34:25.000 085 42144.8013 42144.7582 42147.1823 88888.00 2021-03-26 01:34:26.000 085 42144.9998 42144.6547 42142.8517 88888.00 2021-03-26 01:34:27.000 085 42141.0659 42140.5224 42146.4318 88888.00 2021-03-26 01:34:28.000 085 42145.2327 42144.3959 42148.0191 88888.00 2021-03-26 01:34:29.000 085 42144.8703 42143.8869 42147.3721 88888.00 2021-03-26 01:34:30.000 085 42144.8013 42144.2492 42146.9149 88888.00 2021-03-26 01:34:31.000 085 42144.3269 42143.5591 42147.3807 88888.00 2021-03-26 01:34:32.000 085 42141.9890 42144.6029 42143.2830 88888.00 2021-03-26 01:34:33.000 085 42142.2133 42141.2816 42146.4491 88888.00 2021-03-26 01:34:34.000 085 42145.6985 42144.9394 42147.7776 88888.00 2021-03-26 01:34:35.000 085 42144.4908 42144.8790 42147.6999 88888.00 2021-03-26 01:34:36.000 085 42144.2320 42144.4390 42146.6561 88888.00 2021-03-26 01:34:37.000 085 42144.8100 42144.4218 42148.2521 88888.00 2021-03-26 01:34:38.000 085 42144.8013 42144.6115 42147.1996 88888.00 2021-03-26 01:34:39.000 085 42144.8358 42144.2147 42146.7855 88888.00 2021-03-26 01:34:40.000 085 42144.6461 42143.9387 42146.8459 88888.00 2021-03-26 01:34:41.000 085 42140.9365 42140.5915 42143.2571 88888.00 2021-03-26 01:34:42.000 085 42144.6719 42144.7755 42147.9329 88888.00 2021-03-26 01:34:43.000 085 42144.9049 42143.9904 42146.7855 88888.00 2021-03-26 01:34:44.000 085 42143.6453 42143.8955 42146.0954 88888.00 2021-03-26 01:34:45.000 085 42145.8279 42144.9998 42147.7344 88888.00 2021-03-26 01:34:46.000 085 42145.9832 42144.4218 42144.1975 88888.00 2021-03-26 01:34:47.000 085 42141.2040 42140.9365 42148.6144 88888.00 2021-03-26 01:34:48.000 085 42145.2068 42144.8272 42147.8552 88888.00 2021-03-26 01:34:49.000 085 42144.2665 42144.8962 42146.0177 88888.00 2021-03-26 01:34:50.000 085 42144.7496 42144.7668 42147.6999 88888.00 2021-03-26 01:34:51.000 085 42144.9739 42144.8703 42147.9070 88888.00 2021-03-26 01:34:52.000 085 42145.1292 42144.7496 42147.2686 88888.00 2021-03-26 01:34:53.000 085 42144.6547 42144.4218 42147.1737 88888.00 2021-03-26 01:34:54.000 085 42144.8100 42144.3355 42147.6913 88888.00 2021-03-26 01:34:55.000 085 42143.9559 42144.6202 42147.1823 88888.00 2021-03-26 01:34:56.000 085 42144.7755 42144.9566 42147.2859 88888.00 2021-03-26 01:34:57.000 085 42143.7747 42144.0508 42145.6295 88888.00 2021-03-26 01:34:58.000 085 42145.8797 42144.8013 42146.0695 88888.00 2021-03-26 01:34:59.000 085 42146.3283 42144.9739 42147.3980 88888.00 2021-03-26 01:35:00.000 085 42144.7237 42144.9739 42146.9322 88888.00 2021-03-26 01:35:01.000 085 42144.7582 42144.9480 42146.8718 88888.00 2021-03-26 01:35:02.000 085 42146.0608 42143.3175 42147.0616 88888.00 2021-03-26 01:35:03.000 085 42145.9056 42144.6892 42148.5885 88888.00 2021-03-26 01:35:04.000 085 42144.8013 42143.5850 42147.1392 88888.00 2021-03-26 01:35:05.000 085 42143.7230 42144.5080 42146.9063 88888.00 2021-03-26 01:35:06.000 085 42145.6036 42144.5167 42147.8121 88888.00 2021-03-26 01:35:07.000 085 42144.9135 42144.3096 42143.0070 88888.00 2021-03-26 01:35:08.000 085 42144.0249 42142.0753 42148.2262 88888.00 2021-03-26 01:35:09.000 085 42144.9739 42145.2327 42148.0278 88888.00 2021-03-26 01:35:10.000 085 42143.8955 42144.0594 42146.2075 88888.00 2021-03-26 01:35:11.000 085 42145.1033 42144.5943 42145.1809 88888.00 2021-03-26 01:35:12.000 085 42141.8423 42141.2730 42146.7079 88888.00 2021-03-26 01:35:13.000 085 42146.1644 42146.0350 42148.5712 88888.00 2021-03-26 01:35:14.000 085 42145.9918 42146.2679 42147.5101 88888.00 2021-03-26 01:35:15.000 085 42146.0695 42144.7668 42148.0191 88888.00 2021-03-26 01:35:16.000 085 42144.2061 42144.7582 42147.6137 88888.00 2021-03-26 01:35:17.000 085 42143.1709 42144.9652 42143.3779 88888.00 2021-03-26 01:35:18.000 085 42140.9193 42141.0228 42146.6733 88888.00 2021-03-26 01:35:19.000 085 42145.4397 42146.6302 42146.7596 88888.00 2021-03-26 01:35:20.000 085 42144.8272 42145.1464 42147.1910 88888.00 2021-03-26 01:35:21.000 085 42145.7848 42145.7848 42148.2348 88888.00 2021-03-26 01:35:22.000 085 42144.2147 42144.3441 42147.2427 88888.00 2021-03-26 01:35:23.000 085 42143.8351 42143.6971 42146.3197 88888.00 2021-03-26 01:35:24.000 085 42146.2765 42146.0177 42147.7776 88888.00 2021-03-26 01:35:25.000 085 42144.8186 42144.9825 42147.5533 88888.00 2021-03-26 01:35:26.000 085 42140.8503 42140.6518 42143.5505 88888.00 2021-03-26 01:35:27.000 085 42144.6461 42144.2406 42147.2859 88888.00 2021-03-26 01:35:28.000 085 42143.7661 42145.5260 42147.6913 88888.00 2021-03-26 01:35:29.000 085 42144.8703 42144.9566 42146.1040 88888.00 2021-03-26 01:35:30.000 085 42144.9221 42144.8703 42146.8718 88888.00 2021-03-26 01:35:31.000 085 42144.5080 42145.3017 42145.5605 88888.00 2021-03-26 01:35:32.000 085 42141.0918 42140.7467 42147.0098 88888.00 2021-03-26 01:35:33.000 085 42144.9307 42144.5684 42146.6561 88888.00 2021-03-26 01:35:34.000 085 42144.4908 42145.1982 42147.2168 88888.00 2021-03-26 01:35:35.000 085 42144.2665 42146.1730 42146.8976 88888.00 2021-03-26 01:35:36.000 085 42144.2578 42144.6892 42146.4059 88888.00 2021-03-26 01:35:37.000 085 42141.1522 42140.0997 42143.8869 88888.00 2021-03-26 01:35:38.000 085 42144.5253 42146.2075 42147.2686 88888.00 2021-03-26 01:35:39.000 085 42144.3269 42145.6640 42147.5619 88888.00 2021-03-26 01:35:40.000 085 42145.7244 42145.9228 42146.6475 88888.00 2021-03-26 01:35:41.000 085 42144.5167 42144.8703 42146.0436 88888.00 2021-03-26 01:35:42.000 085 42144.8100 42145.1205 42145.5519 88888.00 2021-03-26 01:35:43.000 085 42141.3075 42142.3082 42147.4843 88888.00 2021-03-26 01:35:44.000 085 42144.9911 42144.8445 42147.1219 88888.00 2021-03-26 01:35:45.000 085 42146.1212 42146.0954 42148.8818 88888.00 2021-03-26 01:35:46.000 085 42144.8617 42144.4045 42147.5274 88888.00 2021-03-26 01:35:47.000 085 42145.0429 42144.6633 42147.0616 88888.00 2021-03-26 01:35:48.000 085 42146.1816 42144.6288 42147.1133 88888.00 2021-03-26 01:35:49.000 085 42145.7762 42144.8876 42146.5008 88888.00 2021-03-26 01:35:50.000 085 42144.4476 42143.7144 42146.4749 88888.00 2021-03-26 01:35:51.000 085 42144.4045 42144.9480 42146.9235 88888.00 2021-03-26 01:35:52.000 085 42144.2751 42144.7668 42146.7510 88888.00 2021-03-26 01:35:53.000 085 42145.6295 42145.0170 42147.6999 88888.00 2021-03-26 01:35:54.000 085 42144.6461 42144.9221 42147.1478 88888.00 2021-03-26 01:35:55.000 085 42146.2679 42145.1119 42148.6834 88888.00 2021-03-26 01:35:56.000 085 42145.1378 42144.6461 42147.3549 88888.00 2021-03-26 01:35:57.000 085 42144.8445 42144.6202 42146.9494 88888.00 2021-03-26 01:35:58.000 085 42141.5404 42140.6346 42145.0946 88888.00 2021-03-26 01:35:59.000 085 42144.5339 42144.9998 42147.2513 88888.00 2021-03-26 01:36:00.000 085 42144.2233 42145.0946 42147.4498 88888.00 2021-03-26 01:36:01.000 085 42144.4735 42145.1550 42146.6820 88888.00 2021-03-26 01:36:02.000 085 42144.3096 42144.5512 42147.2600 88888.00 2021-03-26 01:36:03.000 085 42143.7316 42143.8610 42145.0256 88888.00 2021-03-26 01:36:04.000 085 42141.0401 42141.0746 42146.9494 88888.00 2021-03-26 01:36:05.000 085 42144.6806 42144.4994 42147.4239 88888.00 2021-03-26 01:36:06.000 085 42145.7503 42146.2679 42147.0184 88888.00 2021-03-26 01:36:07.000 085 42145.9746 42146.8028 42149.0026 88888.00 2021-03-26 01:36:08.000 085 42144.8358 42145.1550 42147.4929 88888.00 2021-03-26 01:36:09.000 085 42144.4218 42145.3448 42146.5871 88888.00 2021-03-26 01:36:10.000 085 42144.7409 42145.2154 42147.5188 88888.00 2021-03-26 01:36:11.000 085 42140.7295 42138.1501 42143.1364 88888.00 2021-03-26 01:36:12.000 085 42145.0343 42143.5763 42147.2082 88888.00 2021-03-26 01:36:13.000 085 42144.8013 42143.9990 42147.3376 88888.00 2021-03-26 01:36:14.000 085 42144.0681 42144.6719 42147.1133 88888.00 2021-03-26 01:36:15.000 085 42144.5512 42143.9473 42146.2075 88888.00 2021-03-26 01:36:16.000 085 42139.8496 42144.0422 42142.6101 88888.00 2021-03-26 01:36:17.000 085 42144.0594 42141.1608 42147.6223 88888.00 2021-03-26 01:36:18.000 085 42144.8358 42144.8186 42147.6395 88888.00 2021-03-26 01:36:19.000 085 42145.0170 42144.9480 42146.2938 88888.00 2021-03-26 01:36:20.000 085 42144.8445 42144.9739 42146.5871 88888.00 2021-03-26 01:36:21.000 085 42144.9998 42144.6547 42146.8631 88888.00 2021-03-26 01:36:22.000 085 42144.8186 42144.3096 42147.0357 88888.00 2021-03-26 01:36:23.000 085 42144.7668 42144.0336 42146.4577 88888.00 2021-03-26 01:36:24.000 085 42143.6971 42143.5073 42146.9235 88888.00 2021-03-26 01:36:25.000 085 42143.4987 42144.5943 42147.3721 88888.00 2021-03-26 01:36:26.000 085 42144.9307 42144.8013 42146.5871 88888.00 2021-03-26 01:36:27.000 085 42144.8272 42144.9825 42147.3376 88888.00 2021-03-26 01:36:28.000 085 42144.2924 42144.7927 42147.2859 88888.00 2021-03-26 01:36:29.000 085 42143.7834 42144.1198 42145.9228 88888.00 2021-03-26 01:36:30.000 085 42145.0429 42145.1378 42147.2859 88888.00 2021-03-26 01:36:31.000 085 42144.6029 42144.2492 42147.5188 88888.00 2021-03-26 01:36:32.000 085 42145.1637 42145.4570 42147.1651 88888.00 2021-03-26 01:36:33.000 085 42144.5857 42144.7409 42147.2772 88888.00 2021-03-26 01:36:34.000 085 42144.8358 42144.5167 42147.5360 88888.00 2021-03-26 01:36:35.000 085 42144.6202 42143.5159 42147.5447 88888.00 2021-03-26 01:36:36.000 085 42144.3614 42145.0429 42147.3031 88888.00 2021-03-26 01:36:37.000 085 42144.2061 42144.8876 42147.0702 88888.00 2021-03-26 01:36:38.000 085 42145.1119 42144.8272 42146.8631 88888.00 2021-03-26 01:36:39.000 085 42143.9041 42144.7496 42147.2945 88888.00 2021-03-26 01:36:40.000 085 42144.3010 42144.4994 42147.0098 88888.00 2021-03-26 01:36:41.000 085 42144.8100 42144.6892 42146.2938 88888.00 2021-03-26 01:36:42.000 085 42140.0135 42140.5397 42142.1270 88888.00 2021-03-26 01:36:43.000 085 42144.9566 42144.7582 42147.1737 88888.00 2021-03-26 01:36:44.000 085 42144.9911 42145.0601 42147.3031 88888.00 2021-03-26 01:36:45.000 085 42145.0515 42144.2061 42147.4153 88888.00 2021-03-26 01:36:46.000 085 42145.1550 42144.3441 42147.2945 88888.00 2021-03-26 01:36:47.000 085 42141.7129 42144.8013 42143.6195 88888.00 2021-03-26 01:36:48.000 085 42144.4390 42141.7475 42146.5094 88888.00 2021-03-26 01:36:49.000 085 42145.9142 42144.9394 42147.8380 88888.00 2021-03-26 01:36:50.000 085 42144.6806 42145.4138 42146.9322 88888.00 2021-03-26 01:36:51.000 085 42145.1637 42145.0860 42147.5792 88888.00 2021-03-26 01:36:52.000 085 42144.7409 42144.5080 42147.0098 88888.00 2021-03-26 01:36:53.000 085 42144.8272 42144.3786 42147.2082 88888.00 2021-03-26 01:36:54.000 085 42144.6202 42143.9041 42147.3376 88888.00 2021-03-26 01:36:55.000 085 42143.8265 42144.9739 42146.4836 88888.00 2021-03-26 01:36:56.000 085 42140.8244 42140.0221 42143.4210 88888.00 2021-03-26 01:36:57.000 085 42144.2233 42145.8279 42147.1564 88888.00 2021-03-26 01:36:58.000 085 42144.3700 42144.9049 42147.3635 88888.00 2021-03-26 01:36:59.000 085 42144.9480 42144.9221 42146.9753 88888.00 2021-03-26 01:37:00.000 085 42144.8272 42144.6892 42146.5698 88888.00 2021-03-26 01:37:01.000 085 42142.5152 42144.6892 42143.0070 88888.00 2021-03-26 01:37:02.000 085 42143.0328 42140.4879 42147.2427 88888.00 2021-03-26 01:37:03.000 085 42144.7496 42144.3010 42146.8286 88888.00 2021-03-26 01:37:04.000 085 42144.9825 42144.7323 42147.3721 88888.00 2021-03-26 01:37:05.000 085 42144.6461 42144.9394 42147.9932 88888.00 2021-03-26 01:37:06.000 085 42145.0170 42144.6978 42147.1392 88888.00 2021-03-26 01:37:07.000 085 42144.8272 42144.3096 42147.0702 88888.00 2021-03-26 01:37:08.000 085 42144.8531 42143.7661 42147.5705 88888.00 2021-03-26 01:37:09.000 085 42143.8869 42142.9293 42147.3549 88888.00 2021-03-26 01:37:10.000 085 42144.2665 42144.4476 42147.7690 88888.00 2021-03-26 01:37:11.000 085 42146.0781 42146.6820 42146.2765 88888.00 2021-03-26 01:37:12.000 085 42144.8531 42145.2931 42147.2341 88888.00 2021-03-26 01:37:13.000 085 42144.2406 42144.9566 42147.4498 88888.00 2021-03-26 01:37:14.000 085 42145.0170 42145.2068 42147.4239 88888.00 2021-03-26 01:37:15.000 085 42144.8617 42144.5080 42147.1047 88888.00 2021-03-26 01:37:16.000 085 42144.7668 42144.3269 42147.4929 88888.00 2021-03-26 01:37:17.000 085 42145.0084 42144.6115 42147.2859 88888.00 2021-03-26 01:37:18.000 085 42144.8358 42144.8100 42146.7855 88888.00 2021-03-26 01:37:19.000 085 42145.0256 42143.9387 42147.0702 88888.00 2021-03-26 01:37:20.000 085 42144.6029 42144.3872 42147.2600 88888.00 2021-03-26 01:37:21.000 085 42144.2233 42144.0163 42147.3117 88888.00 2021-03-26 01:37:22.000 085 42143.9645 42144.0422 42147.0616 88888.00 2021-03-26 01:37:23.000 085 42144.1198 42145.1550 42146.9322 88888.00 2021-03-26 01:37:24.000 085 42144.4045 42145.2499 42146.5181 88888.00 2021-03-26 01:37:25.000 085 42144.5425 42144.6461 42147.4239 88888.00 2021-03-26 01:37:26.000 085 42144.9480 42144.9825 42147.5447 88888.00 2021-03-26 01:37:27.000 085 42141.2471 42141.1695 42143.6453 88888.00 2021-03-26 01:37:28.000 085 42144.4045 42144.9049 42147.1910 88888.00 2021-03-26 01:37:29.000 085 42144.0594 42143.8006 42147.0702 88888.00 2021-03-26 01:37:30.000 085 42144.7151 42144.1026 42147.5792 88888.00 2021-03-26 01:37:31.000 085 42144.9221 42144.3269 42147.3376 88888.00 2021-03-26 01:37:32.000 085 42143.5936 42145.7417 42143.2916 88888.00 2021-03-26 01:37:33.000 085 42144.1543 42140.9624 42146.8286 88888.00 2021-03-26 01:37:34.000 085 42144.4131 42144.7064 42146.2938 88888.00 2021-03-26 01:37:35.000 085 42143.7402 42144.1026 42146.3110 88888.00 2021-03-26 01:37:36.000 085 42144.1975 42145.2844 42147.3549 88888.00 2021-03-26 01:37:37.000 085 42144.2233 42144.8703 42147.0098 88888.00 2021-03-26 01:37:38.000 085 42144.5598 42144.6806 42147.0098 88888.00 2021-03-26 01:37:39.000 085 42144.6547 42144.8531 42146.5785 88888.00 2021-03-26 01:37:40.000 085 42145.1119 42144.9998 42147.3635 88888.00 2021-03-26 01:37:41.000 085 42146.2938 42144.1198 42146.4491 88888.00 2021-03-26 01:37:42.000 085 42144.4908 42143.9904 42147.6654 88888.00 2021-03-26 01:37:43.000 085 42144.6806 42144.3010 42146.7079 88888.00 2021-03-26 01:37:44.000 085 42145.0860 42144.7409 42146.9063 88888.00 2021-03-26 01:37:45.000 085 42141.0228 42140.0825 42142.5411 88888.00 2021-03-26 01:37:46.000 085 42144.1284 42144.0249 42147.2082 88888.00 2021-03-26 01:37:47.000 085 42144.4045 42144.3441 42147.1306 88888.00 2021-03-26 01:37:48.000 085 42143.6971 42143.9904 42146.0867 88888.00 2021-03-26 01:37:49.000 085 42144.2665 42144.6374 42147.1564 88888.00 2021-03-26 01:37:50.000 085 42144.5598 42144.9998 42145.8538 88888.00 2021-03-26 01:37:51.000 085 42141.5404 42142.3945 42146.5957 88888.00 2021-03-26 01:37:52.000 085 42144.8358 42144.0249 42146.3973 88888.00 2021-03-26 01:37:53.000 085 42143.9473 42145.1378 42147.1219 88888.00 2021-03-26 01:37:54.000 085 42143.7920 42145.0774 42147.2859 88888.00 2021-03-26 01:37:55.000 085 42144.3614 42144.8617 42146.7596 88888.00 2021-03-26 01:37:56.000 085 42144.6806 42145.1809 42146.6302 88888.00 2021-03-26 01:37:57.000 085 42144.4994 42144.6978 42147.0012 88888.00 2021-03-26 01:37:58.000 085 42144.8617 42145.0688 42146.9149 88888.00 2021-03-26 01:37:59.000 085 42144.4994 42144.3700 42146.0954 88888.00 2021-03-26 01:38:00.000 085 42144.7496 42144.5080 42147.2600 88888.00 2021-03-26 01:38:01.000 085 42143.8093 42143.6540 42146.2334 88888.00 2021-03-26 01:38:02.000 085 42145.0515 42144.1630 42147.3894 88888.00 2021-03-26 01:38:03.000 085 42144.7409 42144.3441 42147.3462 88888.00 2021-03-26 01:38:04.000 085 42144.4218 42144.5339 42147.4843 88888.00 2021-03-26 01:38:05.000 085 42144.3355 42144.4735 42146.6043 88888.00 2021-03-26 01:38:06.000 085 42144.9998 42144.2924 42146.7424 88888.00 2021-03-26 01:38:07.000 085 42144.1026 42144.3700 42146.5871 88888.00 2021-03-26 01:38:08.000 085 42144.8100 42145.2327 42146.9408 88888.00 2021-03-26 01:38:09.000 085 42144.8272 42144.7755 42147.2082 88888.00 2021-03-26 01:38:10.000 085 42144.9652 42145.2154 42148.3469 88888.00 2021-03-26 01:38:11.000 085 42143.3779 42145.5174 42146.5181 88888.00 2021-03-26 01:38:12.000 085 42144.4476 42144.8876 42146.9580 88888.00 2021-03-26 01:38:13.000 085 42144.7496 42144.9998 42147.0961 88888.00 2021-03-26 01:38:14.000 085 42143.8869 42144.5425 42146.4232 88888.00 2021-03-26 01:38:15.000 085 42145.0774 42144.1802 42148.6748 88888.00 2021-03-26 01:38:16.000 085 42140.3240 42140.7899 42145.4656 88888.00 2021-03-26 01:38:17.000 085 42144.2578 42144.5080 42147.4843 88888.00 2021-03-26 01:38:18.000 085 42144.5598 42145.2844 42147.0616 88888.00 2021-03-26 01:38:19.000 085 42144.7323 42144.9221 42146.3542 88888.00 2021-03-26 01:38:20.000 085 42144.5943 42144.9652 42147.4670 88888.00 2021-03-26 01:38:21.000 085 42144.9911 42145.6123 42146.2075 88888.00 2021-03-26 01:38:22.000 085 42140.0307 42141.2816 42147.0098 88888.00 2021-03-26 01:38:23.000 085 42144.6029 42144.6547 42147.3635 88888.00 2021-03-26 01:38:24.000 085 42144.8531 42144.6806 42147.1047 88888.00 2021-03-26 01:38:25.000 085 42144.6806 42143.9904 42147.8466 88888.00 2021-03-26 01:38:26.000 085 42144.7668 42144.4131 42148.2693 88888.00 2021-03-26 01:38:27.000 085 42144.7496 42143.1191 42146.1902 88888.00 2021-03-26 01:38:28.000 085 42143.6712 42143.6799 42146.7424 88888.00 2021-03-26 01:38:29.000 085 42144.6978 42144.6115 42146.2765 88888.00 2021-03-26 01:38:30.000 085 42141.0228 42140.4362 42142.2737 88888.00 2021-03-26 01:38:31.000 085 42145.2758 42143.7575 42146.9322 88888.00 2021-03-26 01:38:32.000 085 42144.8962 42144.7237 42147.4584 88888.00 2021-03-26 01:38:33.000 085 42144.9998 42144.7151 42147.0529 88888.00 2021-03-26 01:38:34.000 085 42144.8272 42143.9473 42147.3462 88888.00 2021-03-26 01:38:35.000 085 42142.7913 42145.0256 42143.1881 88888.00 2021-03-26 01:38:36.000 085 42145.0688 42141.3161 42146.9667 88888.00 2021-03-26 01:38:37.000 085 42144.6719 42144.6374 42147.2168 88888.00 2021-03-26 01:38:38.000 085 42144.0939 42143.9214 42147.2945 88888.00 2021-03-26 01:38:39.000 085 42144.1802 42144.8617 42147.0270 88888.00 2021-03-26 01:38:40.000 085 42143.5246 42144.6461 42147.2859 88888.00 2021-03-26 01:38:41.000 085 42143.6885 42143.6626 42146.1212 88888.00 2021-03-26 01:38:42.000 085 42145.8279 42145.0774 42147.6654 88888.00 2021-03-26 01:38:43.000 085 42144.2061 42144.4476 42147.2772 88888.00 2021-03-26 01:38:44.000 085 42144.3527 42144.9307 42147.5447 88888.00 2021-03-26 01:38:45.000 085 42144.5253 42144.2837 42147.0961 88888.00 2021-03-26 01:38:46.000 085 42145.1637 42144.7927 42146.9580 88888.00 2021-03-26 01:38:47.000 085 42144.9221 42144.2751 42147.2082 88888.00 2021-03-26 01:38:48.000 085 42145.0860 42143.9904 42146.2938 88888.00 2021-03-26 01:38:49.000 085 42144.3614 42144.4131 42147.0270 88888.00 2021-03-26 01:38:50.000 085 42144.4304 42144.6288 42147.3894 88888.00 2021-03-26 01:38:51.000 085 42144.8703 42143.7316 42146.7337 88888.00 2021-03-26 01:38:52.000 085 42144.8703 42144.4821 42146.6043 88888.00 2021-03-26 01:38:53.000 085 42143.9990 42143.7920 42147.3635 88888.00 2021-03-26 01:38:54.000 085 42143.7661 42144.1284 42146.0436 88888.00 2021-03-26 01:38:55.000 085 42145.1637 42144.7064 42147.6395 88888.00 2021-03-26 01:38:56.000 085 42145.2068 42144.8531 42146.6647 88888.00 2021-03-26 01:38:57.000 085 42144.7841 42145.1033 42147.2859 88888.00 2021-03-26 01:38:58.000 085 42143.8524 42143.9041 42146.7941 88888.00 2021-03-26 01:38:59.000 085 42144.7755 42144.3614 42147.2686 88888.00 2021-03-26 01:39:00.000 085 42144.4735 42145.1809 42147.3807 88888.00 2021-03-26 01:39:01.000 085 42140.2291 42140.6346 42142.4203 88888.00 2021-03-26 01:39:02.000 085 42144.7841 42144.8272 42146.0177 88888.00 2021-03-26 01:39:03.000 085 42145.6726 42146.7424 42147.3549 88888.00 2021-03-26 01:39:04.000 085 42144.7755 42143.2744 42146.4836 88888.00 2021-03-26 01:39:05.000 085 42145.3793 42145.7244 42148.3556 88888.00 2021-03-26 01:39:06.000 085 42140.9193 42144.0939 42143.3434 88888.00 2021-03-26 01:39:07.000 085 42144.4649 42142.4290 42146.3714 88888.00 2021-03-26 01:39:08.000 085 42144.0939 42143.7144 42147.8897 88888.00 2021-03-26 01:39:09.000 085 42144.5857 42144.1284 42147.4929 88888.00 2021-03-26 01:39:10.000 085 42144.9480 42143.8783 42146.8631 88888.00 2021-03-26 01:39:11.000 085 42144.1630 42144.2924 42147.3117 88888.00 2021-03-26 01:39:12.000 085 42144.2320 42144.7755 42147.0702 88888.00 2021-03-26 01:39:13.000 085 42143.9732 42144.3527 42146.7596 88888.00 2021-03-26 01:39:14.000 085 42140.4276 42140.4103 42142.9897 88888.00 2021-03-26 01:39:15.000 085 42144.2406 42145.0860 42147.0788 88888.00 2021-03-26 01:39:16.000 085 42144.4908 42145.1895 42147.2686 88888.00 2021-03-26 01:39:17.000 085 42144.4131 42144.7323 42147.5360 88888.00 2021-03-26 01:39:18.000 085 42144.4304 42144.8790 42146.3973 88888.00 2021-03-26 01:39:19.000 085 42142.7999 42145.0084 42142.9466 88888.00 2021-03-26 01:39:20.000 085 42144.3527 42141.0314 42146.5267 88888.00 2021-03-26 01:39:21.000 085 42143.2140 42143.9128 42146.2161 88888.00 2021-03-26 01:39:22.000 085 42144.1802 42145.2931 42147.2772 88888.00 2021-03-26 01:39:23.000 085 42144.4994 42145.0860 42147.0270 88888.00 2021-03-26 01:39:24.000 085 42144.3182 42144.8962 42146.7165 88888.00 2021-03-26 01:39:25.000 085 42146.1989 42144.7927 42146.3973 88888.00 2021-03-26 01:39:26.000 085 42145.6813 42146.1557 42146.7682 88888.00 2021-03-26 01:39:27.000 085 42144.9135 42144.3010 42147.3894 88888.00 2021-03-26 01:39:28.000 085 42144.8703 42144.3527 42147.1392 88888.00 2021-03-26 01:39:29.000 085 42144.8531 42145.0170 42147.0357 88888.00 2021-03-26 01:39:30.000 085 42144.8617 42145.3880 42147.3721 88888.00 2021-03-26 01:39:31.000 085 42144.8790 42145.1378 42147.1047 88888.00 2021-03-26 01:39:32.000 085 42144.4649 42144.4390 42147.6999 88888.00 2021-03-26 01:39:33.000 085 42143.5936 42144.9739 42147.3117 88888.00 2021-03-26 01:39:34.000 085 42143.9990 42143.4642 42146.1299 88888.00 2021-03-26 01:39:35.000 085 42144.2147 42145.0946 42146.4404 88888.00 2021-03-26 01:39:36.000 085 42144.5339 42144.9135 42147.1910 88888.00 2021-03-26 01:39:37.000 085 42145.0429 42145.1033 42146.9494 88888.00 2021-03-26 01:39:38.000 085 42144.0767 42145.2931 42146.6475 88888.00 2021-03-26 01:39:39.000 085 42146.1299 42145.5346 42147.7603 88888.00 2021-03-26 01:39:40.000 085 42145.3880 42144.9394 42146.4404 88888.00 2021-03-26 01:39:41.000 085 42144.4045 42144.5857 42147.3807 88888.00 2021-03-26 01:39:42.000 085 42144.6633 42144.2924 42146.9149 88888.00 2021-03-26 01:39:43.000 085 42144.9221 42144.2492 42147.2255 88888.00 2021-03-26 01:39:44.000 085 42144.6978 42144.1284 42145.1378 88888.00 2021-03-26 01:39:45.000 085 42140.0135 42141.0487 42147.3894 88888.00 2021-03-26 01:39:46.000 085 42144.8531 42144.5943 42146.8114 88888.00 2021-03-26 01:39:47.000 085 42143.7489 42144.0422 42146.0781 88888.00 2021-03-26 01:39:48.000 085 42143.8869 42144.5598 42147.2082 88888.00 2021-03-26 01:39:49.000 085 42144.4131 42145.0946 42149.1492 88888.00 2021-03-26 01:39:50.000 085 42140.9969 42144.7064 42143.5936 88888.00 2021-03-26 01:39:51.000 085 42143.7144 42141.0401 42147.5705 88888.00 2021-03-26 01:39:52.000 085 42144.3096 42144.8186 42146.8373 88888.00 2021-03-26 01:39:53.000 085 42143.8179 42144.2751 42147.1392 88888.00 2021-03-26 01:39:54.000 085 42144.5770 42144.2406 42147.2859 88888.00 2021-03-26 01:39:55.000 085 42144.1716 42144.7841 42146.1299 88888.00 2021-03-26 01:39:56.000 085 42144.6547 42144.3269 42146.8286 88888.00 2021-03-26 01:39:57.000 085 42144.8100 42144.8272 42146.4404 88888.00 2021-03-26 01:39:58.000 085 42144.8272 42145.2586 42147.1306 88888.00 2021-03-26 01:39:59.000 085 42144.9394 42145.8107 42147.2255 88888.00 2021-03-26 01:40:00.000 085 42139.6425 42139.6770 42142.4203 88888.00 2021-03-26 01:40:01.000 085 42143.8869 42141.3506 42146.8114 88888.00 2021-03-26 01:40:02.000 085 42144.7582 42144.4131 42147.4239 88888.00 2021-03-26 01:40:03.000 085 42144.9652 42144.4994 42147.3635 88888.00 2021-03-26 01:40:04.000 085 42144.9135 42144.4218 42147.2427 88888.00 2021-03-26 01:40:05.000 085 42143.8179 42144.0594 42145.2586 88888.00 2021-03-26 01:40:06.000 085 42140.5742 42140.6260 42146.7596 88888.00 2021-03-26 01:40:07.000 085 42145.9056 42146.0954 42148.2521 88888.00 2021-03-26 01:40:08.000 085 42144.0939 42145.0601 42145.9228 88888.00 2021-03-26 01:40:09.000 085 42144.3786 42144.8962 42147.2772 88888.00 2021-03-26 01:40:10.000 085 42144.0767 42144.8876 42147.1737 88888.00 2021-03-26 01:40:11.000 085 42143.8093 42144.0939 42147.3980 88888.00 2021-03-26 01:40:12.000 085 42145.0343 42144.7064 42146.3628 88888.00 2021-03-26 01:40:13.000 085 42143.9041 42144.9049 42146.4922 88888.00 2021-03-26 01:40:14.000 085 42144.5080 42144.8358 42146.9667 88888.00 2021-03-26 01:40:15.000 085 42144.9049 42144.5684 42146.8459 88888.00 2021-03-26 01:40:16.000 085 42145.0774 42144.4304 42147.1306 88888.00 2021-03-26 01:40:17.000 085 42145.1464 42144.5770 42146.8718 88888.00 2021-03-26 01:40:18.000 085 42143.9300 42144.7927 42146.9925 88888.00 2021-03-26 01:40:19.000 085 42144.2233 42144.8272 42146.5181 88888.00 2021-03-26 01:40:20.000 085 42145.1464 42144.7409 42147.6913 88888.00 2021-03-26 01:40:21.000 085 42145.8624 42145.0946 42146.9667 88888.00 2021-03-26 01:40:22.000 085 42144.7668 42144.5512 42147.3980 88888.00 2021-03-26 01:40:23.000 085 42144.4908 42144.8358 42147.3549 88888.00 2021-03-26 01:40:24.000 085 42144.7841 42146.2593 42147.1047 88888.00 2021-03-26 01:40:25.000 085 42144.2061 42144.8272 42147.2427 88888.00 2021-03-26 01:40:26.000 085 42144.2751 42144.6461 42146.3283 88888.00 2021-03-26 01:40:27.000 085 42143.8179 42143.4901 42147.5619 88888.00 2021-03-26 01:40:28.000 085 42144.1026 42144.3959 42147.2945 88888.00 2021-03-26 01:40:29.000 085 42144.1630 42144.5943 42146.7424 88888.00 2021-03-26 01:40:30.000 085 42144.5770 42144.8531 42146.3024 88888.00 2021-03-26 01:40:31.000 085 42141.5318 42141.0832 42145.7503 88888.00 2021-03-26 01:40:32.000 085 42144.9480 42144.8445 42146.7337 88888.00 2021-03-26 01:40:33.000 085 42145.6123 42144.8531 42148.8991 88888.00 2021-03-26 01:40:34.000 085 42144.8790 42144.8962 42147.5015 88888.00 2021-03-26 01:40:35.000 085 42144.2578 42144.8703 42147.4066 88888.00 2021-03-26 01:40:36.000 085 42140.1774 42141.2471 42142.6360 88888.00 2021-03-26 01:40:37.000 085 42144.7668 42143.9128 42147.1651 88888.00 2021-03-26 01:40:38.000 085 42144.0767 42144.2061 42147.1737 88888.00 2021-03-26 01:40:39.000 085 42145.1205 42145.3880 42147.2772 88888.00 2021-03-26 01:40:40.000 085 42143.4469 42144.3959 42147.4498 88888.00 2021-03-26 01:40:41.000 085 42144.7496 42145.0343 42146.1816 88888.00 2021-03-26 01:40:42.000 085 42144.3527 42144.6202 42146.6561 88888.00 2021-03-26 01:40:43.000 085 42144.1716 42144.5943 42146.7682 88888.00 2021-03-26 01:40:44.000 085 42145.0343 42145.5864 42146.7079 88888.00 2021-03-26 01:40:45.000 085 42146.0867 42144.6547 42146.9839 88888.00 2021-03-26 01:40:46.000 085 42143.8265 42144.8272 42146.1730 88888.00 2021-03-26 01:40:47.000 085 42144.8013 42144.8186 42146.4491 88888.00 2021-03-26 01:40:48.000 085 42145.0601 42146.4318 42147.0788 88888.00 2021-03-26 01:40:49.000 085 42142.0839 42144.6115 42142.0235 88888.00 2021-03-26 01:40:50.000 085 42140.1342 42140.6605 42145.2758 88888.00 2021-03-26 01:40:51.000 085 42144.1284 42144.7841 42147.0270 88888.00 2021-03-26 01:40:52.000 085 42144.5684 42144.4563 42147.2600 88888.00 2021-03-26 01:40:53.000 085 42143.9473 42143.8783 42146.1557 88888.00 2021-03-26 01:40:54.000 085 42145.0256 42144.1198 42147.5101 88888.00 2021-03-26 01:40:55.000 085 42143.1881 42144.6547 42144.0508 88888.00 2021-03-26 01:40:56.000 085 42143.1536 42141.1004 42147.3807 88888.00 2021-03-26 01:40:57.000 085 42144.4390 42145.2499 42146.4232 88888.00 2021-03-26 01:40:58.000 085 42146.0091 42144.5253 42148.1485 88888.00 2021-03-26 01:40:59.000 085 42144.9566 42144.9566 42147.1651 88888.00 2021-03-26 01:41:00.000 085 42144.8617 42143.7920 42146.9408 88888.00 2021-03-26 01:41:01.000 085 42145.2758 42144.0508 42147.1133 88888.00 2021-03-26 01:41:02.000 085 42144.2837 42144.8790 42147.2513 88888.00 2021-03-26 01:41:03.000 085 42143.6195 42144.1284 42146.9753 88888.00 2021-03-26 01:41:04.000 085 42145.8797 42146.2161 42147.7172 88888.00 2021-03-26 01:41:05.000 085 42144.3010 42145.1637 42147.0616 88888.00 2021-03-26 01:41:06.000 085 42141.9976 42144.3182 42142.7740 88888.00 2021-03-26 01:41:07.000 085 42144.9911 42141.1177 42147.6395 88888.00 2021-03-26 01:41:08.000 085 42144.8358 42144.8790 42146.5612 88888.00 2021-03-26 01:41:09.000 085 42145.7071 42144.6547 42147.5360 88888.00 2021-03-26 01:41:10.000 085 42144.1284 42144.4908 42147.3290 88888.00 2021-03-26 01:41:11.000 085 42144.9221 42144.2147 42147.1392 88888.00 2021-03-26 01:41:12.000 085 42144.8445 42144.2665 42147.1910 88888.00 2021-03-26 01:41:13.000 085 42144.2665 42144.6892 42146.9063 88888.00 2021-03-26 01:41:14.000 085 42144.1457 42144.1026 42147.5274 88888.00 2021-03-26 01:41:15.000 085 42144.7151 42144.8358 42147.1651 88888.00 2021-03-26 01:41:16.000 085 42144.4304 42144.8617 42146.7337 88888.00 2021-03-26 01:41:17.000 085 42144.9307 42144.8358 42147.3549 88888.00 2021-03-26 01:41:18.000 085 42144.7668 42144.8445 42146.4749 88888.00 2021-03-26 01:41:19.000 085 42143.9990 42144.7841 42146.2420 88888.00 2021-03-26 01:41:20.000 085 42144.0336 42144.8186 42147.2427 88888.00 2021-03-26 01:41:21.000 085 42144.2061 42144.3614 42146.5612 88888.00 2021-03-26 01:41:22.000 085 42141.2212 42140.6173 42143.3779 88888.00 2021-03-26 01:41:23.000 085 42145.0860 42144.7151 42146.9580 88888.00 2021-03-26 01:41:24.000 085 42144.0508 42144.9221 42147.1823 88888.00 2021-03-26 01:41:25.000 085 42144.3786 42145.0084 42146.9667 88888.00 2021-03-26 01:41:26.000 085 42144.3700 42144.8013 42146.8804 88888.00 2021-03-26 01:41:27.000 085 42142.7395 42144.8531 42143.3865 88888.00 2021-03-26 01:41:28.000 085 42145.2413 42140.9365 42147.2772 88888.00 2021-03-26 01:41:29.000 085 42144.4476 42145.3621 42147.3721 88888.00 2021-03-26 01:41:30.000 085 42144.4908 42144.6461 42146.9925 88888.00 2021-03-26 01:41:31.000 085 42144.5167 42145.0429 42147.2082 88888.00 2021-03-26 01:41:32.000 085 42144.2492 42144.3269 42146.7941 88888.00 2021-03-26 01:41:33.000 085 42143.5677 42143.8869 42146.3197 88888.00 2021-03-26 01:41:34.000 085 42144.0853 42144.7927 42147.4153 88888.00 2021-03-26 01:41:35.000 085 42143.8438 42144.7409 42147.1996 88888.00 2021-03-26 01:41:36.000 085 42144.8531 42144.1457 42146.2765 88888.00 2021-03-26 01:41:37.000 085 42144.7496 42144.6202 42146.2075 88888.00 2021-03-26 01:41:38.000 085 42144.9480 42144.6806 42146.6130 88888.00 2021-03-26 01:41:39.000 085 42144.7237 42144.7582 42147.4843 88888.00 2021-03-26 01:41:40.000 085 42144.6461 42144.1284 42146.6992 88888.00 2021-03-26 01:41:41.000 085 42144.3872 42145.0170 42146.9494 88888.00 2021-03-26 01:41:42.000 085 42140.9710 42139.4959 42143.3779 88888.00 2021-03-26 01:41:43.000 085 42144.2751 42143.8351 42147.2686 88888.00 2021-03-26 01:41:44.000 085 42145.0601 42143.6971 42147.5101 88888.00 2021-03-26 01:41:45.000 085 42144.3269 42144.5167 42147.3807 88888.00 2021-03-26 01:41:46.000 085 42143.6367 42143.6453 42146.3973 88888.00 2021-03-26 01:41:47.000 085 42142.4548 42144.9307 42143.8869 88888.00 2021-03-26 01:41:48.000 085 42144.7151 42141.1608 42147.8293 88888.00 2021-03-26 01:41:49.000 085 42144.8962 42144.7755 42147.7172 88888.00 2021-03-26 01:41:50.000 085 42144.6892 42144.8186 42146.8631 88888.00 2021-03-26 01:41:51.000 085 42144.4821 42145.1809 42146.7510 88888.00 2021-03-26 01:41:52.000 085 42144.8100 42145.2240 42147.6999 88888.00 2021-03-26 01:41:53.000 085 42144.7927 42144.2061 42147.3117 88888.00 2021-03-26 01:41:54.000 085 42144.6806 42143.3865 42146.6388 88888.00 2021-03-26 01:41:55.000 085 42144.8531 42144.6374 42146.8545 88888.00 2021-03-26 01:41:56.000 085 42146.6302 42145.9918 42146.7079 88888.00 2021-03-26 01:41:57.000 085 42144.9998 42145.2672 42146.5353 88888.00 2021-03-26 01:41:58.000 085 42144.8531 42144.9221 42146.9494 88888.00 2021-03-26 01:41:59.000 085 42144.1543 42143.6022 42146.6043 88888.00 2021-03-26 01:42:00.000 085 42145.0256 42144.3010 42147.2341 88888.00 2021-03-26 01:42:01.000 085 42144.6547 42144.4131 42146.6388 88888.00 2021-03-26 01:42:02.000 085 42144.0508 42144.5425 42146.4577 88888.00 2021-03-26 01:42:03.000 085 42144.7323 42144.7237 42147.4843 88888.00 2021-03-26 01:42:04.000 085 42144.5512 42143.6195 42147.6568 88888.00 2021-03-26 01:42:05.000 085 42144.5684 42144.8617 42147.6568 88888.00 2021-03-26 01:42:06.000 085 42144.2061 42145.1464 42147.2255 88888.00 2021-03-26 01:42:07.000 085 42144.2320 42145.0688 42146.7424 88888.00 2021-03-26 01:42:08.000 085 42144.9825 42145.2672 42147.2082 88888.00 2021-03-26 01:42:09.000 085 42144.7064 42145.3621 42146.9494 88888.00 2021-03-26 01:42:10.000 085 42146.1730 42144.9911 42147.9932 88888.00 2021-03-26 01:42:11.000 085 42144.8876 42144.8703 42146.6388 88888.00 2021-03-26 01:42:12.000 085 42145.8969 42145.0601 42146.4749 88888.00 2021-03-26 01:42:13.000 085 42141.1177 42140.4621 42143.2485 88888.00 2021-03-26 01:42:14.000 085 42145.1809 42144.6719 42147.2772 88888.00 2021-03-26 01:42:15.000 085 42145.6468 42144.8445 42149.0716 88888.00 2021-03-26 01:42:16.000 085 42145.1982 42144.4735 42146.7510 88888.00 2021-03-26 01:42:17.000 085 42144.0508 42144.8876 42147.6050 88888.00 2021-03-26 01:42:18.000 085 42141.8078 42145.2240 42143.2744 88888.00 2021-03-26 01:42:19.000 085 42144.3182 42142.3168 42147.2427 88888.00 2021-03-26 01:42:20.000 085 42145.2240 42145.2240 42147.5619 88888.00 2021-03-26 01:42:21.000 085 42145.2154 42144.9652 42147.6999 88888.00 2021-03-26 01:42:22.000 085 42144.8617 42144.7409 42146.8804 88888.00 2021-03-26 01:42:23.000 085 42144.6547 42144.7755 42147.4411 88888.00 2021-03-26 01:42:24.000 085 42144.7668 42144.7755 42147.2859 88888.00 2021-03-26 01:42:25.000 085 42144.6288 42144.8531 42147.3549 88888.00 2021-03-26 01:42:26.000 085 42143.6885 42144.8703 42147.2513 88888.00 2021-03-26 01:42:27.000 085 42140.7640 42139.9790 42142.9121 88888.00 2021-03-26 01:42:28.000 085 42144.1975 42144.9998 42146.5957 88888.00 2021-03-26 01:42:29.000 085 42144.6547 42145.3189 42146.7682 88888.00 2021-03-26 01:42:30.000 085 42145.1723 42144.3959 42146.8976 88888.00 2021-03-26 01:42:31.000 085 42145.1895 42144.9307 42145.9401 88888.00 2021-03-26 01:42:32.000 085 42143.8438 42144.2924 42143.3952 88888.00 2021-03-26 01:42:33.000 085 42144.1457 42141.7216 42146.7165 88888.00 2021-03-26 01:42:34.000 085 42144.9739 42144.7755 42147.7344 88888.00 2021-03-26 01:42:35.000 085 42144.9825 42144.9652 42147.6309 88888.00 2021-03-26 01:42:36.000 085 42144.9049 42144.7323 42146.8976 88888.00 2021-03-26 01:42:37.000 085 42144.5425 42144.5425 42147.1047 88888.00 2021-03-26 01:42:38.000 085 42144.7841 42143.7834 42147.1737 88888.00 2021-03-26 01:42:39.000 085 42144.3959 42143.8093 42147.5964 88888.00 2021-03-26 01:42:40.000 085 42144.1888 42145.0601 42146.7510 88888.00 2021-03-26 01:42:41.000 085 42144.4908 42145.0084 42147.0098 88888.00 2021-03-26 01:42:42.000 085 42144.9307 42144.5253 42147.1478 88888.00 2021-03-26 01:42:43.000 085 42144.7841 42145.1895 42147.5533 88888.00 2021-03-26 01:42:44.000 085 42144.1026 42144.5857 42147.2859 88888.00 2021-03-26 01:42:45.000 085 42144.6288 42144.8531 42147.0443 88888.00 2021-03-26 01:42:46.000 085 42145.1033 42145.0860 42147.1823 88888.00 2021-03-26 01:42:47.000 085 42145.9314 42144.9480 42148.8128 88888.00 2021-03-26 01:42:48.000 085 42146.7251 42146.2248 42148.7697 88888.00 2021-03-26 01:42:49.000 085 42140.7640 42140.6518 42143.3952 88888.00 2021-03-26 01:42:50.000 085 42144.2924 42145.3793 42147.1910 88888.00 2021-03-26 01:42:51.000 085 42145.5260 42145.7071 42147.0616 88888.00 2021-03-26 01:42:52.000 085 42144.2320 42143.2140 42146.7165 88888.00 2021-03-26 01:42:53.000 085 42144.8962 42144.7582 42147.1823 88888.00 2021-03-26 01:42:54.000 085 42144.7496 42144.8703 42147.1564 88888.00 2021-03-26 01:42:55.000 085 42145.0860 42145.1895 42147.2772 88888.00 2021-03-26 01:42:56.000 085 42145.0343 42144.9825 42147.2341 88888.00 2021-03-26 01:42:57.000 085 42144.9652 42144.9480 42146.8459 88888.00 2021-03-26 01:42:58.000 085 42146.3714 42146.1644 42148.8387 88888.00 2021-03-26 01:42:59.000 085 42140.9710 42144.2924 42143.1881 88888.00 2021-03-26 01:43:00.000 085 42144.9652 42142.1443 42147.1910 88888.00 2021-03-26 01:43:01.000 085 42144.4218 42145.2327 42147.3117 88888.00 2021-03-26 01:43:02.000 085 42144.6461 42145.0688 42146.4404 88888.00 2021-03-26 01:43:03.000 085 42144.8703 42144.4821 42146.5785 88888.00 2021-03-26 01:43:04.000 085 42144.7237 42145.0860 42143.0156 88888.00 2021-03-26 01:43:05.000 085 42141.8941 42141.7820 42146.5612 88888.00 2021-03-26 01:43:06.000 085 42145.0946 42145.2499 42146.8545 88888.00 2021-03-26 01:43:07.000 085 42144.9221 42144.9480 42147.0874 88888.00 2021-03-26 01:43:08.000 085 42145.0343 42145.3103 42147.8035 88888.00 2021-03-26 01:43:09.000 085 42144.9307 42144.6202 42147.3462 88888.00 2021-03-26 01:43:10.000 085 42144.2233 42144.0508 42146.7769 88888.00 2021-03-26 01:43:11.000 085 42145.5777 42144.4649 42148.9249 88888.00 2021-03-26 01:43:12.000 085 42144.1112 42144.8703 42147.4843 88888.00 2021-03-26 01:43:13.000 085 42144.9221 42144.8617 42146.6820 88888.00 2021-03-26 01:43:14.000 085 42144.8272 42144.6115 42146.1299 88888.00 2021-03-26 01:43:15.000 085 42144.5167 42144.6547 42147.1219 88888.00 2021-03-26 01:43:16.000 085 42146.1385 42145.3621 42147.8035 88888.00 2021-03-26 01:43:17.000 085 42144.6892 42144.3614 42147.1996 88888.00 2021-03-26 01:43:18.000 085 42143.9387 42144.3355 42146.0091 88888.00 2021-03-26 01:43:19.000 085 42139.2802 42144.5684 42143.0328 88888.00 2021-03-26 01:43:20.000 085 42144.7927 42141.0487 42146.7941 88888.00 2021-03-26 01:43:21.000 085 42144.8962 42144.5167 42147.4066 88888.00 2021-03-26 01:43:22.000 085 42144.0594 42144.1888 42146.8286 88888.00 2021-03-26 01:43:23.000 085 42143.0673 42144.9566 42147.2772 88888.00 2021-03-26 01:43:24.000 085 42143.9732 42144.9049 42147.1047 88888.00 2021-03-26 01:43:25.000 085 42144.7496 42144.4563 42143.0846 88888.00 2021-03-26 01:43:26.000 085 42143.1191 42141.1263 42146.9580 88888.00 2021-03-26 01:43:27.000 085 42144.9825 42145.0429 42147.4239 88888.00 2021-03-26 01:43:28.000 085 42144.5339 42144.6978 42146.6733 88888.00 2021-03-26 01:43:29.000 085 42144.6461 42144.9135 42147.1478 88888.00 2021-03-26 01:43:30.000 085 42144.6547 42144.7323 42147.1910 88888.00 2021-03-26 01:43:31.000 085 42144.7755 42145.0429 42147.1478 88888.00 2021-03-26 01:43:32.000 085 42144.0249 42144.4045 42147.6999 88888.00 2021-03-26 01:43:33.000 085 42144.9652 42144.5770 42147.2600 88888.00 2021-03-26 01:43:34.000 085 42144.1371 42144.4563 42147.6827 88888.00 2021-03-26 01:43:35.000 085 42144.5253 42144.4390 42147.1996 88888.00 2021-03-26 01:43:36.000 085 42146.2765 42145.9573 42147.8897 88888.00 2021-03-26 01:43:37.000 085 42144.3872 42145.0343 42147.4670 88888.00 2021-03-26 01:43:38.000 085 42145.1378 42145.4138 42147.5533 88888.00 2021-03-26 01:43:39.000 085 42144.5598 42145.0688 42147.2168 88888.00 2021-03-26 01:43:40.000 085 42145.1895 42145.0946 42148.0019 88888.00 2021-03-26 01:43:41.000 085 42145.1809 42144.4304 42147.3462 88888.00 2021-03-26 01:43:42.000 085 42144.7237 42144.8790 42147.9846 88888.00 2021-03-26 01:43:43.000 085 42144.7841 42144.4131 42147.4756 88888.00 2021-03-26 01:43:44.000 085 42144.8272 42144.1284 42147.3635 88888.00 2021-03-26 01:43:45.000 085 42143.7834 42144.0508 42146.1989 88888.00 2021-03-26 01:43:46.000 085 42144.4908 42145.1723 42146.3628 88888.00 2021-03-26 01:43:47.000 085 42145.0343 42144.9480 42146.5957 88888.00 2021-03-26 01:43:48.000 085 42145.0774 42144.9307 42147.7948 88888.00 2021-03-26 01:43:49.000 085 42144.9652 42144.8013 42147.3376 88888.00 2021-03-26 01:43:50.000 085 42141.1781 42141.1091 42143.6108 88888.00 2021-03-26 01:43:51.000 085 42145.3707 42144.9221 42147.5533 88888.00 2021-03-26 01:43:52.000 085 42144.8876 42144.7323 42147.7517 88888.00 2021-03-26 01:43:53.000 085 42145.0774 42145.3017 42147.0357 88888.00 2021-03-26 01:43:54.000 085 42144.7409 42145.1723 42147.2255 88888.00 2021-03-26 01:43:55.000 085 42143.0673 42144.4218 42142.6878 88888.00 2021-03-26 01:43:56.000 085 42144.3182 42140.8675 42147.6999 88888.00 2021-03-26 01:43:57.000 085 42144.4563 42144.7755 42147.5878 88888.00 2021-03-26 01:43:58.000 085 42143.8093 42143.9990 42146.2248 88888.00 2021-03-26 01:43:59.000 085 42145.0429 42145.1378 42147.5188 88888.00 2021-03-26 01:44:00.000 085 42145.1033 42145.1378 42147.3980 88888.00 2021-03-26 01:44:01.000 085 42144.9394 42145.2672 42147.0443 88888.00 2021-03-26 01:44:02.000 085 42146.5181 42144.9739 42147.3894 88888.00 2021-03-26 01:44:03.000 085 42144.9135 42144.7841 42147.0357 88888.00 2021-03-26 01:44:04.000 085 42145.1464 42144.4994 42147.3290 88888.00 2021-03-26 01:44:05.000 085 42140.3585 42139.9962 42143.2571 88888.00 2021-03-26 01:44:06.000 085 42145.0946 42144.5080 42147.6741 88888.00 2021-03-26 01:44:07.000 085 42144.9566 42145.0774 42146.6733 88888.00 2021-03-26 01:44:08.000 085 42145.0429 42144.4908 42146.7251 88888.00 2021-03-26 01:44:09.000 085 42144.7841 42144.8531 42146.7596 88888.00 2021-03-26 01:44:10.000 085 42144.3614 42144.7927 42142.2996 88888.00 2021-03-26 01:44:11.000 085 42142.0149 42140.2895 42146.6906 88888.00 2021-03-26 01:44:12.000 085 42145.0343 42144.7064 42147.0961 88888.00 2021-03-26 01:44:13.000 085 42144.8703 42145.0860 42146.2679 88888.00 2021-03-26 01:44:14.000 085 42144.6374 42145.1292 42147.3721 88888.00 2021-03-26 01:44:15.000 085 42144.5425 42144.0853 42146.6647 88888.00 2021-03-26 01:44:16.000 085 42144.5943 42144.3269 42147.1651 88888.00 2021-03-26 01:44:17.000 085 42143.7316 42145.0515 42146.8545 88888.00 2021-03-26 01:44:18.000 085 42144.4304 42144.3872 42147.0357 88888.00 2021-03-26 01:44:19.000 085 42145.2758 42145.3621 42146.6561 88888.00 2021-03-26 01:44:20.000 085 42144.3872 42144.4476 42147.2427 88888.00 2021-03-26 01:44:21.000 085 42145.0170 42145.0860 42147.2427 88888.00 2021-03-26 01:44:22.000 085 42144.2492 42144.4563 42146.8373 88888.00 2021-03-26 01:44:23.000 085 42145.0256 42144.6892 42146.6216 88888.00 2021-03-26 01:44:24.000 085 42144.0508 42144.7582 42146.8545 88888.00 2021-03-26 01:44:25.000 085 42144.8445 42143.9559 42146.8976 88888.00 2021-03-26 01:44:26.000 085 42144.7841 42144.3700 42147.3117 88888.00 2021-03-26 01:44:27.000 085 42144.4304 42144.1198 42147.3204 88888.00 2021-03-26 01:44:28.000 085 42144.3010 42144.7668 42147.5274 88888.00 2021-03-26 01:44:29.000 085 42144.2837 42144.1975 42146.8028 88888.00 2021-03-26 01:44:30.000 085 42145.3276 42145.2327 42147.0184 88888.00 2021-03-26 01:44:31.000 085 42144.6892 42145.2586 42147.7172 88888.00 2021-03-26 01:44:32.000 085 42144.9911 42145.0601 42147.1047 88888.00 2021-03-26 01:44:33.000 085 42145.1464 42143.9387 42147.2600 88888.00 2021-03-26 01:44:34.000 085 42144.7927 42144.8962 42146.9149 88888.00 2021-03-26 01:44:35.000 085 42144.8876 42144.7755 42145.2499 88888.00 2021-03-26 01:44:36.000 085 42140.5483 42141.1695 42147.4584 88888.00 2021-03-26 01:44:37.000 085 42144.9652 42145.0429 42147.0357 88888.00 2021-03-26 01:44:38.000 085 42144.9998 42143.7402 42147.5705 88888.00 2021-03-26 01:44:39.000 085 42144.5512 42145.0084 42147.9242 88888.00 2021-03-26 01:44:40.000 085 42144.2751 42146.0954 42146.8286 88888.00 2021-03-26 01:44:41.000 085 42143.1795 42145.2672 42142.2047 88888.00 2021-03-26 01:44:42.000 085 42141.7475 42141.6612 42146.8373 88888.00 2021-03-26 01:44:43.000 085 42144.9566 42145.0084 42147.6395 88888.00 2021-03-26 01:44:44.000 085 42144.8703 42145.2327 42147.0702 88888.00 2021-03-26 01:44:45.000 085 42146.4577 42146.0867 42147.7862 88888.00 2021-03-26 01:44:46.000 085 42145.2068 42145.1205 42147.4498 88888.00 2021-03-26 01:44:47.000 085 42144.8358 42144.9566 42146.8718 88888.00 2021-03-26 01:44:48.000 085 42144.9221 42144.0077 42147.3721 88888.00 2021-03-26 01:44:49.000 085 42144.7927 42144.4563 42147.3549 88888.00 2021-03-26 01:44:50.000 085 42144.2147 42145.2758 42147.6827 88888.00 2021-03-26 01:44:51.000 085 42144.4390 42144.6892 42147.0529 88888.00 2021-03-26 01:44:52.000 085 42144.9480 42145.0601 42146.8114 88888.00 2021-03-26 01:44:53.000 085 42144.9566 42144.9480 42147.4929 88888.00 2021-03-26 01:44:54.000 085 42145.3103 42144.8962 42147.4411 88888.00 2021-03-26 01:44:55.000 085 42145.0256 42144.7668 42147.6223 88888.00 2021-03-26 01:44:56.000 085 42144.1802 42145.6295 42147.2341 88888.00 2021-03-26 01:44:57.000 085 42144.7582 42144.8790 42146.7941 88888.00 2021-03-26 01:44:58.000 085 42144.8100 42144.8617 42147.0702 88888.00 2021-03-26 01:44:59.000 085 42140.5742 42141.5663 42143.8351 88888.00 2021-03-26 01:45:00.000 085 42145.1033 42142.2392 42147.3635 88888.00 2021-03-26 01:45:01.000 085 42141.4024 42143.6626 42147.4670 88888.00 2021-03-26 01:45:02.000 085 42143.5332 42144.5253 42147.0961 88888.00 2021-03-26 01:45:03.000 085 42144.5080 42145.0170 42146.9580 88888.00 2021-03-26 01:45:04.000 085 42143.8265 42143.6971 42146.5785 88888.00 2021-03-26 01:45:05.000 085 42144.9049 42145.1809 42143.3434 88888.00 2021-03-26 01:45:06.000 085 42144.8617 42141.4714 42148.1399 88888.00 2021-03-26 01:45:07.000 085 42144.9480 42145.2240 42146.7941 88888.00 2021-03-26 01:45:08.000 085 42145.0860 42145.2844 42147.0098 88888.00 2021-03-26 01:45:09.000 085 42145.2413 42144.8617 42147.1392 88888.00 2021-03-26 01:45:10.000 085 42145.1378 42144.6719 42148.3815 88888.00 2021-03-26 01:45:11.000 085 42146.4749 42144.1975 42148.5195 88888.00 2021-03-26 01:45:12.000 085 42145.2758 42144.4994 42148.9853 88888.00 2021-03-26 01:45:13.000 085 42144.5943 42144.9307 42147.2859 88888.00 2021-03-26 01:45:14.000 085 42144.5080 42145.1464 42147.1133 88888.00 2021-03-26 01:45:15.000 085 42144.2233 42144.8703 42146.1730 88888.00 2021-03-26 01:45:16.000 085 42145.1637 42144.4390 42147.3031 88888.00 2021-03-26 01:45:17.000 085 42144.7237 42143.9990 42147.2772 88888.00 2021-03-26 01:45:18.000 085 42144.9825 42144.6892 42147.0012 88888.00 2021-03-26 01:45:19.000 085 42144.7927 42145.2844 42147.1478 88888.00 2021-03-26 01:45:20.000 085 42145.5864 42144.9135 42147.6309 88888.00 2021-03-26 01:45:21.000 085 42145.1033 42144.7237 42148.0795 88888.00 2021-03-26 01:45:22.000 085 42145.4570 42145.0688 42148.7783 88888.00 2021-03-26 01:45:23.000 085 42143.9214 42144.6202 42147.2255 88888.00 2021-03-26 01:45:24.000 085 42144.3010 42145.0601 42147.3290 88888.00 2021-03-26 01:45:25.000 085 42145.0084 42145.2844 42146.8804 88888.00 2021-03-26 01:45:26.000 085 42145.0688 42144.7409 42147.0270 88888.00 2021-03-26 01:45:27.000 085 42144.4994 42146.5008 42146.6992 88888.00 2021-03-26 01:45:28.000 085 42144.7409 42146.8373 42147.3117 88888.00 2021-03-26 01:45:29.000 085 42144.7668 42145.1119 42147.2945 88888.00 2021-03-26 01:45:30.000 085 42139.9445 42140.0393 42142.7827 88888.00 2021-03-26 01:45:31.000 085 42145.2413 42144.6806 42147.4153 88888.00 2021-03-26 01:45:32.000 085 42144.9998 42144.6202 42146.9839 88888.00 2021-03-26 01:45:33.000 085 42145.2413 42144.2233 42147.2082 88888.00 2021-03-26 01:45:34.000 085 42144.3614 42144.3182 42147.3807 88888.00 2021-03-26 01:45:35.000 085 42140.8848 42142.7740 42143.6453 88888.00 2021-03-26 01:45:36.000 085 42144.8013 42144.9307 42147.5015 88888.00 2021-03-26 01:45:37.000 085 42145.3017 42146.3800 42146.8114 88888.00 2021-03-26 01:45:38.000 085 42145.0084 42146.0608 42147.4756 88888.00 2021-03-26 01:45:39.000 085 42145.0170 42145.3966 42147.7517 88888.00 2021-03-26 01:45:40.000 085 42145.0601 42145.2327 42147.4411 88888.00 2021-03-26 01:45:41.000 085 42145.0343 42144.7755 42147.7776 88888.00 2021-03-26 01:45:42.000 085 42146.5008 42145.3966 42146.4663 88888.00 2021-03-26 01:45:43.000 085 42144.9566 42145.4052 42146.7769 88888.00 2021-03-26 01:45:44.000 085 42144.6547 42143.8438 42147.3635 88888.00 2021-03-26 01:45:45.000 085 42144.5080 42145.2068 42147.1564 88888.00 2021-03-26 01:45:46.000 085 42144.7927 42144.6719 42147.2686 88888.00 2021-03-26 01:45:47.000 085 42144.5339 42145.3621 42146.8028 88888.00 2021-03-26 01:45:48.000 085 42145.2154 42145.2327 42147.5015 88888.00 2021-03-26 01:45:49.000 085 42145.2240 42144.9739 42147.2427 88888.00 2021-03-26 01:45:50.000 085 42141.4283 42140.1342 42143.2830 88888.00 2021-03-26 01:45:51.000 085 42145.3621 42143.9645 42147.1047 88888.00 2021-03-26 01:45:52.000 085 42145.3793 42145.2240 42148.4591 88888.00 2021-03-26 01:45:53.000 085 42144.7927 42144.7582 42147.3290 88888.00 2021-03-26 01:45:54.000 085 42144.6547 42144.0508 42147.7776 88888.00 2021-03-26 01:45:55.000 085 42144.6202 42144.3872 42144.0249 88888.00 2021-03-26 01:45:56.000 085 42143.5591 42140.8589 42147.2513 88888.00 2021-03-26 01:45:57.000 085 42145.5605 42144.8790 42146.6992 88888.00 2021-03-26 01:45:58.000 085 42145.2413 42145.2327 42146.9753 88888.00 2021-03-26 01:45:59.000 085 42145.0688 42145.2844 42147.3894 88888.00 2021-03-26 01:46:00.000 085 42145.0256 42145.4138 42147.8897 88888.00 2021-03-26 01:46:01.000 085 42144.6461 42145.0084 42147.0788 88888.00 2021-03-26 01:46:02.000 085 42145.2931 42145.0774 42147.6999 88888.00 2021-03-26 01:46:03.000 085 42144.7409 42145.0256 42147.4325 88888.00 2021-03-26 01:46:04.000 085 42145.1982 42144.8876 42147.8207 88888.00 2021-03-26 01:46:05.000 085 42145.6123 42145.3103 42147.6137 88888.00 2021-03-26 01:46:06.000 085 42144.7841 42144.7064 42147.6309 88888.00 2021-03-26 01:46:07.000 085 42145.2931 42144.4390 42147.5015 88888.00 2021-03-26 01:46:08.000 085 42144.5684 42144.8790 42147.7172 88888.00 2021-03-26 01:46:09.000 085 42144.0422 42144.7927 42147.2255 88888.00 2021-03-26 01:46:10.000 085 42143.7747 42144.1284 42146.4922 88888.00 2021-03-26 01:46:11.000 085 42145.3534 42145.5950 42147.3894 88888.00 2021-03-26 01:46:12.000 085 42145.3793 42144.5770 42147.5619 88888.00 2021-03-26 01:46:13.000 085 42145.2586 42144.3614 42147.6999 88888.00 2021-03-26 01:46:14.000 085 42145.4829 42144.4908 42147.4584 88888.00 2021-03-26 01:46:15.000 085 42144.9825 42144.8013 42147.5705 88888.00 2021-03-26 01:46:16.000 085 42145.1292 42144.9221 42147.5533 88888.00 2021-03-26 01:46:17.000 085 42144.9480 42145.1982 42147.6395 88888.00 2021-03-26 01:46:18.000 085 42144.7755 42144.3269 42148.2262 88888.00 2021-03-26 01:46:19.000 085 42144.3872 42144.6806 42147.3462 88888.00 2021-03-26 01:46:20.000 085 42146.2248 42145.8711 42147.3031 88888.00 2021-03-26 01:46:21.000 085 42140.2809 42140.9883 42143.1709 88888.00 2021-03-26 01:46:22.000 085 42145.1550 42145.2068 42147.2686 88888.00 2021-03-26 01:46:23.000 085 42144.0163 42144.8358 42146.4491 88888.00 2021-03-26 01:46:24.000 085 42144.9566 42145.1723 42147.7172 88888.00 2021-03-26 01:46:25.000 085 42145.0946 42145.3448 42147.8207 88888.00 2021-03-26 01:46:26.000 085 42142.8603 42144.7927 42143.0760 88888.00 2021-03-26 01:46:27.000 085 42144.3441 42141.1177 42147.4498 88888.00 2021-03-26 01:46:28.000 085 42144.6115 42144.3355 42147.9329 88888.00 2021-03-26 01:46:29.000 085 42145.2068 42143.6281 42147.5792 88888.00 2021-03-26 01:46:30.000 085 42143.9904 42144.5512 42147.7258 88888.00 2021-03-26 01:46:31.000 085 42144.8703 42144.3269 42146.9753 88888.00 2021-03-26 01:46:32.000 085 42144.9221 42144.9566 42146.5957 88888.00 2021-03-26 01:46:33.000 085 42145.1723 42144.6892 42146.9235 88888.00 2021-03-26 01:46:34.000 085 42141.0401 42141.2557 42143.2744 88888.00 2021-03-26 01:46:35.000 085 42144.6374 42145.0946 42147.2513 88888.00 2021-03-26 01:46:36.000 085 42143.6281 42143.5418 42146.0608 88888.00 2021-03-26 01:46:37.000 085 42144.8358 42145.0170 42147.3376 88888.00 2021-03-26 01:46:38.000 085 42145.0084 42145.1119 42147.8811 88888.00 2021-03-26 01:46:39.000 085 42145.8452 42145.5346 42142.5239 88888.00 2021-03-26 01:46:40.000 085 42142.7827 42140.6346 42146.9753 88888.00 2021-03-26 01:46:41.000 085 42146.5871 42145.0515 42148.5109 88888.00 2021-03-26 01:46:42.000 085 42144.1371 42145.3103 42146.7596 88888.00 2021-03-26 01:46:43.000 085 42144.3269 42144.9739 42146.4577 88888.00 2021-03-26 01:46:44.000 085 42145.3621 42145.0084 42146.5008 88888.00 2021-03-26 01:46:45.000 085 42145.0256 42145.1205 42147.7086 88888.00 2021-03-26 01:46:46.000 085 42145.0256 42144.7151 42147.5015 88888.00 2021-03-26 01:46:47.000 085 42144.4045 42145.8538 42147.6050 88888.00 2021-03-26 01:46:48.000 085 42144.9049 42144.8703 42147.2427 88888.00 2021-03-26 01:46:49.000 085 42144.4218 42144.8100 42145.8107 88888.00 2021-03-26 01:46:50.000 085 42145.0170 42144.9221 42147.4239 88888.00 2021-03-26 01:46:51.000 085 42144.3872 42144.9394 42146.7424 88888.00 2021-03-26 01:46:52.000 085 42145.4656 42145.0688 42147.2945 88888.00 2021-03-26 01:46:53.000 085 42145.4225 42144.3182 42147.2513 88888.00 2021-03-26 01:46:54.000 085 42144.2061 42144.6719 42145.8969 88888.00 2021-03-26 01:46:55.000 085 42144.3527 42144.3355 42146.5094 88888.00 2021-03-26 01:46:56.000 085 42144.7668 42146.0781 42147.2859 88888.00 2021-03-26 01:46:57.000 085 42144.8617 42146.1644 42147.4325 88888.00 2021-03-26 01:46:58.000 085 42146.2420 42145.4052 42148.0450 88888.00 2021-03-26 01:46:59.000 085 42144.7582 42145.1033 42146.9494 88888.00 2021-03-26 01:47:00.000 085 42144.6547 42144.8617 42146.9063 88888.00 2021-03-26 01:47:01.000 085 42144.6633 42145.0515 42147.3807 88888.00 2021-03-26 01:47:02.000 085 42144.8013 42144.1543 42146.9839 88888.00 2021-03-26 01:47:03.000 085 42144.2061 42144.0336 42147.5964 88888.00 2021-03-26 01:47:04.000 085 42144.4735 42144.6633 42145.6554 88888.00 2021-03-26 01:47:05.000 085 42140.4103 42141.2212 42147.5619 88888.00 2021-03-26 01:47:06.000 085 42144.7927 42144.2837 42146.6043 88888.00 2021-03-26 01:47:07.000 085 42146.5439 42146.1471 42148.1917 88888.00 2021-03-26 01:47:08.000 085 42146.3369 42145.0688 42147.4843 88888.00 2021-03-26 01:47:09.000 085 42144.9307 42145.3103 42147.2168 88888.00 2021-03-26 01:47:10.000 085 42145.4138 42145.6036 42143.6712 88888.00 2021-03-26 01:47:11.000 085 42143.0328 42142.3772 42147.4843 88888.00 2021-03-26 01:47:12.000 085 42144.8100 42145.1895 42147.3462 88888.00 2021-03-26 01:47:13.000 085 42144.7582 42144.9825 42147.0788 88888.00 2021-03-26 01:47:14.000 085 42144.4821 42143.7661 42147.1910 88888.00 2021-03-26 01:47:15.000 085 42145.7589 42145.3793 42148.1399 88888.00 2021-03-26 01:47:16.000 085 42144.0853 42144.0077 42146.8200 88888.00 2021-03-26 01:47:17.000 085 42144.7582 42145.0601 42146.6906 88888.00 2021-03-26 01:47:18.000 085 42144.8100 42145.1723 42147.8638 88888.00 2021-03-26 01:47:19.000 085 42145.3966 42145.3448 42147.6654 88888.00 2021-03-26 01:47:20.000 085 42145.2499 42145.2844 42147.7776 88888.00 2021-03-26 01:47:21.000 085 42145.1895 42144.8100 42146.9149 88888.00 2021-03-26 01:47:22.000 085 42145.1982 42145.0170 42147.1823 88888.00 2021-03-26 01:47:23.000 085 42145.1033 42145.3793 42147.5533 88888.00 2021-03-26 01:47:24.000 085 42145.0343 42144.2406 42147.9846 88888.00 2021-03-26 01:47:25.000 085 42144.8703 42144.5598 42146.8976 88888.00 2021-03-26 01:47:26.000 085 42145.6554 42145.0515 42149.3822 88888.00 2021-03-26 01:47:27.000 085 42140.9452 42144.4994 42142.6446 88888.00 2021-03-26 01:47:28.000 085 42140.2636 42141.3420 42145.4570 88888.00 2021-03-26 01:47:29.000 085 42144.1112 42143.6195 42145.9228 88888.00 2021-03-26 01:47:30.000 085 42144.8445 42145.3534 42147.6827 88888.00 2021-03-26 01:47:31.000 085 42145.3103 42144.6288 42147.7603 88888.00 2021-03-26 01:47:32.000 085 42144.8358 42145.3707 42147.7344 88888.00 2021-03-26 01:47:33.000 085 42143.7402 42145.1205 42143.8093 88888.00 2021-03-26 01:47:34.000 085 42141.6353 42141.2298 42147.3635 88888.00 2021-03-26 01:47:35.000 085 42146.6130 42145.3276 42149.4339 88888.00 2021-03-26 01:47:36.000 085 42145.2240 42144.6978 42146.8718 88888.00 2021-03-26 01:47:37.000 085 42144.1630 42145.5950 42147.3549 88888.00 2021-03-26 01:47:38.000 085 42144.7668 42145.3966 42147.7603 88888.00 2021-03-26 01:47:39.000 085 42145.0774 42144.9566 42147.0961 88888.00 2021-03-26 01:47:40.000 085 42146.5439 42145.1637 42148.0623 88888.00 2021-03-26 01:47:41.000 085 42145.2068 42145.0170 42147.4929 88888.00 2021-03-26 01:47:42.000 085 42145.3448 42145.9746 42148.3642 88888.00 2021-03-26 01:47:43.000 085 42144.8100 42145.0084 42147.6999 88888.00 2021-03-26 01:47:44.000 085 42145.2154 42144.6806 42147.8552 88888.00 2021-03-26 01:47:45.000 085 42144.9998 42144.9739 42148.9940 88888.00 2021-03-26 01:47:46.000 085 42145.7330 42144.3355 42147.8380 88888.00 2021-03-26 01:47:47.000 085 42144.5425 42144.7841 42147.3721 88888.00 2021-03-26 01:47:48.000 085 42144.2751 42145.0429 42148.1830 88888.00 2021-03-26 01:47:49.000 085 42144.3872 42145.1464 42147.1392 88888.00 2021-03-26 01:47:50.000 085 42145.1378 42145.3448 42146.5439 88888.00 2021-03-26 01:47:51.000 085 42145.7762 42145.2758 42149.2614 88888.00 2021-03-26 01:47:52.000 085 42145.4915 42145.4829 42147.6395 88888.00 2021-03-26 01:47:53.000 085 42145.3448 42145.4225 42147.7862 88888.00 2021-03-26 01:47:54.000 085 42145.0946 42145.6381 42147.6050 88888.00 2021-03-26 01:47:55.000 085 42145.5346 42144.6719 42146.8976 88888.00 2021-03-26 01:47:56.000 085 42145.5260 42145.0343 42147.7258 88888.00 2021-03-26 01:47:57.000 085 42145.3189 42144.5339 42147.9587 88888.00 2021-03-26 01:47:58.000 085 42141.3938 42140.1084 42143.6885 88888.00 2021-03-26 01:47:59.000 085 42145.7934 42144.1630 42149.3218 88888.00 2021-03-26 01:48:00.000 085 42145.3966 42145.0946 42147.5188 88888.00 2021-03-26 01:48:01.000 085 42145.1378 42144.7064 42147.6741 88888.00 2021-03-26 01:48:02.000 085 42145.7330 42144.4821 42146.8459 88888.00 2021-03-26 01:48:03.000 085 42144.8962 42144.5770 42143.3952 88888.00 2021-03-26 01:48:04.000 085 42142.4031 42141.1781 42147.1392 88888.00 2021-03-26 01:48:05.000 085 42144.8531 42144.9394 42148.8473 88888.00 2021-03-26 01:48:06.000 085 42144.5943 42144.5080 42146.8890 88888.00 2021-03-26 01:48:07.000 085 42144.6374 42144.6029 42146.5871 88888.00 2021-03-26 01:48:08.000 085 42144.3269 42144.2406 42146.0867 88888.00 2021-03-26 01:48:09.000 085 42144.1975 42144.0422 42147.4584 88888.00 2021-03-26 01:48:10.000 085 42144.4218 42144.3010 42147.2600 88888.00 2021-03-26 01:48:11.000 085 42144.0767 42144.8100 42144.5339 88888.00 2021-03-26 01:48:12.000 085 42141.4283 42140.9883 42143.6712 88888.00 2021-03-26 01:48:13.000 085 42144.7927 42144.1284 42146.4663 88888.00 2021-03-26 01:48:14.000 085 42145.0515 42144.7237 42148.0536 88888.00 2021-03-26 01:48:15.000 085 42144.3527 42144.6633 42147.0702 88888.00 2021-03-26 01:48:16.000 085 42144.5339 42143.8351 42147.3635 88888.00 2021-03-26 01:48:17.000 085 42144.7237 42144.6029 42145.1292 88888.00 2021-03-26 01:48:18.000 085 42140.6087 42139.8841 42147.3376 88888.00 2021-03-26 01:48:19.000 085 42144.4994 42143.9990 42146.9494 88888.00 2021-03-26 01:48:20.000 085 42145.1464 42143.9645 42148.4418 88888.00 2021-03-26 01:48:21.000 085 42145.5087 42144.1716 42148.3038 88888.00 2021-03-26 01:48:22.000 085 42142.8258 42143.3952 42145.7934 88888.00 2021-03-26 01:48:23.000 085 42144.3614 42144.5943 42147.5705 88888.00 2021-03-26 01:48:24.000 085 42144.4649 42144.7409 42147.2341 88888.00 2021-03-26 01:48:25.000 085 42144.4821 42144.6978 42147.5274 88888.00 2021-03-26 01:48:26.000 085 42144.6547 42144.9307 42146.6733 88888.00 2021-03-26 01:48:27.000 085 42144.7323 42144.6892 42147.2945 88888.00 2021-03-26 01:48:28.000 085 42144.3441 42144.4735 42147.2600 88888.00 2021-03-26 01:48:29.000 085 42144.5339 42144.7151 42146.9235 88888.00 2021-03-26 01:48:30.000 085 42144.5770 42143.9732 42147.0357 88888.00 2021-03-26 01:48:31.000 085 42144.5339 42144.9911 42147.2082 88888.00 2021-03-26 01:48:32.000 085 42144.5598 42145.6899 42146.8028 88888.00 2021-03-26 01:48:33.000 085 42145.7934 42145.1809 42148.7869 88888.00 2021-03-26 01:48:34.000 085 42144.4735 42144.7927 42146.5094 88888.00 2021-03-26 01:48:35.000 085 42143.5850 42143.7144 42145.8452 88888.00 2021-03-26 01:48:36.000 085 42146.3197 42144.6978 42147.1133 88888.00 2021-03-26 01:48:37.000 085 42145.1292 42144.9049 42147.3549 88888.00 2021-03-26 01:48:38.000 085 42144.9998 42144.9652 42149.0285 88888.00 2021-03-26 01:48:39.000 085 42144.9221 42144.9566 42147.0961 88888.00 2021-03-26 01:48:40.000 085 42145.7158 42146.3542 42148.9163 88888.00 2021-03-26 01:48:41.000 085 42143.1968 42144.9049 42146.9667 88888.00 2021-03-26 01:48:42.000 085 42141.1004 42144.6115 42144.0077 88888.00 2021-03-26 01:48:43.000 085 42144.8617 42141.7647 42147.7258 88888.00 2021-03-26 01:48:44.000 085 42145.6123 42145.8711 42146.9494 88888.00 2021-03-26 01:48:45.000 085 42145.5519 42146.4577 42146.3542 88888.00 2021-03-26 01:48:46.000 085 42146.4749 42146.6733 42147.7690 88888.00 2021-03-26 01:48:47.000 085 42145.4225 42146.3973 42146.8459 88888.00 2021-03-26 01:48:48.000 085 42143.8179 42144.0508 42142.2478 88888.00 2021-03-26 01:48:49.000 085 42141.0659 42141.1436 42148.4332 88888.00 2021-03-26 01:48:50.000 085 42144.9739 42144.6978 42147.5274 88888.00 2021-03-26 01:48:51.000 085 42145.1637 42145.3880 42147.2600 88888.00 2021-03-26 01:48:52.000 085 42144.7496 42145.1378 42147.2513 88888.00 2021-03-26 01:48:53.000 085 42144.6461 42144.2061 42147.1910 88888.00 2021-03-26 01:48:54.000 085 42144.8272 42142.9983 42147.5878 88888.00 2021-03-26 01:48:55.000 085 42145.1550 42145.6036 42146.9494 88888.00 2021-03-26 01:48:56.000 085 42145.6813 42145.5864 42147.9846 88888.00 2021-03-26 01:48:57.000 085 42144.4304 42146.3455 42146.7596 88888.00 2021-03-26 01:48:58.000 085 42144.6892 42144.5770 42147.0529 88888.00 2021-03-26 01:48:59.000 085 42146.1385 42144.9221 42146.9494 88888.00 2021-03-26 01:49:00.000 085 42144.8186 42144.6978 42147.3635 88888.00 2021-03-26 01:49:01.000 085 42144.1457 42144.6461 42146.4836 88888.00 2021-03-26 01:49:02.000 085 42144.5167 42144.3096 42146.6647 88888.00 2021-03-26 01:49:03.000 085 42144.7582 42144.4735 42147.7086 88888.00 2021-03-26 01:49:04.000 085 42144.1543 42144.2578 42146.2593 88888.00 2021-03-26 01:49:05.000 085 42140.5742 42141.0401 42143.7489 88888.00 2021-03-26 01:49:06.000 085 42145.6295 42145.7848 42148.3469 88888.00 2021-03-26 01:49:07.000 085 42144.6978 42145.6985 42146.3110 88888.00 2021-03-26 01:49:08.000 085 42144.6029 42145.0515 42146.4404 88888.00 2021-03-26 01:49:09.000 085 42144.6547 42144.0939 42147.1996 88888.00 2021-03-26 01:49:10.000 085 42144.7323 42144.7064 42143.6453 88888.00 2021-03-26 01:49:11.000 085 42140.5570 42140.8503 42146.7510 88888.00 2021-03-26 01:49:12.000 085 42144.7927 42145.1895 42147.1133 88888.00 2021-03-26 01:49:13.000 085 42144.8013 42145.5777 42147.2082 88888.00 2021-03-26 01:49:14.000 085 42143.7575 42144.5339 42145.7071 88888.00 2021-03-26 01:49:15.000 085 42144.4821 42144.1716 42147.2341 88888.00 2021-03-26 01:49:16.000 085 42144.1630 42143.9559 42147.4066 88888.00 2021-03-26 01:49:17.000 085 42144.5425 42144.6115 42147.2255 88888.00 2021-03-26 01:49:18.000 085 42146.0177 42146.5008 42147.8466 88888.00 2021-03-26 01:49:19.000 085 42145.5432 42145.8279 42147.7603 88888.00 2021-03-26 01:49:20.000 085 42145.5950 42146.0608 42147.0616 88888.00 2021-03-26 01:49:21.000 085 42145.0084 42145.0688 42146.7596 88888.00 2021-03-26 01:49:22.000 085 42145.1119 42145.3276 42147.0702 88888.00 2021-03-26 01:49:23.000 085 42144.7927 42144.3010 42146.7337 88888.00 2021-03-26 01:49:24.000 085 42146.1126 42145.1982 42148.0623 88888.00 2021-03-26 01:49:25.000 085 42145.8883 42144.9652 42147.3807 88888.00 2021-03-26 01:49:26.000 085 42145.1809 42144.4821 42146.4836 88888.00 2021-03-26 01:49:27.000 085 42145.2068 42144.8445 42147.5015 88888.00 2021-03-26 01:49:28.000 085 42143.7920 42144.1888 42147.2341 88888.00 2021-03-26 01:49:29.000 085 42144.9825 42145.1982 42147.1996 88888.00 2021-03-26 01:49:30.000 085 42145.1205 42144.7064 42146.9580 88888.00 2021-03-26 01:49:31.000 085 42145.5260 42144.9998 42147.1737 88888.00 2021-03-26 01:49:32.000 085 42144.5598 42144.7927 42147.4843 88888.00 2021-03-26 01:49:33.000 085 42144.8617 42145.0946 42147.7258 88888.00 2021-03-26 01:49:34.000 085 42145.2758 42145.0515 42147.6309 88888.00 2021-03-26 01:49:35.000 085 42144.7237 42146.7079 42147.2859 88888.00 2021-03-26 01:49:36.000 085 42140.7209 42142.9638 42146.0954 88888.00 2021-03-26 01:49:37.000 085 42144.8962 42144.3096 42146.8200 88888.00 2021-03-26 01:49:38.000 085 42144.9652 42144.9221 42147.0702 88888.00 2021-03-26 01:49:39.000 085 42144.3269 42143.8265 42147.2427 88888.00 2021-03-26 01:49:40.000 085 42146.0091 42146.3455 42147.3204 88888.00 2021-03-26 01:49:41.000 085 42145.7762 42144.6892 42142.4980 88888.00 2021-03-26 01:49:42.000 085 42143.4297 42141.3851 42147.0184 88888.00 2021-03-26 01:49:43.000 085 42145.8193 42145.2758 42147.6741 88888.00 2021-03-26 01:49:44.000 085 42143.9990 42146.3197 42147.6654 88888.00 2021-03-26 01:49:45.000 085 42146.9322 42146.1816 42148.3211 88888.00 2021-03-26 01:49:46.000 085 42145.0688 42145.3621 42148.0623 88888.00 2021-03-26 01:49:47.000 085 42145.0170 42145.0860 42147.4325 88888.00 2021-03-26 01:49:48.000 085 42145.2154 42144.5425 42147.4843 88888.00 2021-03-26 01:49:49.000 085 42145.3103 42144.5943 42147.5274 88888.00 2021-03-26 01:49:50.000 085 42144.6547 42144.9998 42146.7251 88888.00 2021-03-26 01:49:51.000 085 42144.7841 42144.9135 42147.4929 88888.00 2021-03-26 01:49:52.000 085 42144.9566 42145.3966 42146.8114 88888.00 2021-03-26 01:49:53.000 085 42144.7064 42145.4483 42147.4325 88888.00 2021-03-26 01:49:54.000 085 42145.6209 42145.5087 42147.1564 88888.00 2021-03-26 01:49:55.000 085 42145.3017 42145.5087 42147.1219 88888.00 2021-03-26 01:49:56.000 085 42146.5181 42145.2586 42147.2255 88888.00 2021-03-26 01:49:57.000 085 42145.1723 42145.4397 42149.0198 88888.00 2021-03-26 01:49:58.000 085 42145.2327 42144.5512 42147.4325 88888.00 2021-03-26 01:49:59.000 085 42145.0343 42144.7151 42147.5447 88888.00 2021-03-26 01:50:00.000 085 42140.6605 42141.4800 42144.6288 88888.00 2021-03-26 01:50:01.000 085 42140.9797 42140.6864 42147.4584 88888.00 2021-03-26 01:50:02.000 085 42146.1902 42145.4656 42147.9329 88888.00 2021-03-26 01:50:03.000 085 42146.5526 42146.0005 42146.9667 88888.00 2021-03-26 01:50:04.000 085 42145.2758 42145.2068 42146.8890 88888.00 2021-03-26 01:50:05.000 085 42144.8617 42144.9566 42147.3807 88888.00 2021-03-26 01:50:06.000 085 42145.3189 42144.9394 42145.7848 88888.00 2021-03-26 01:50:07.000 085 42140.8761 42141.5749 42145.7330 88888.00 2021-03-26 01:50:08.000 085 42146.0695 42144.3096 42149.0112 88888.00 2021-03-26 01:50:09.000 085 42145.0343 42145.1205 42147.6482 88888.00 2021-03-26 01:50:10.000 085 42145.3534 42144.7237 42147.9932 88888.00 2021-03-26 01:50:11.000 085 42145.1550 42144.7064 42147.9156 88888.00 2021-03-26 01:50:12.000 085 42144.3355 42145.0256 42146.8114 88888.00 2021-03-26 01:50:13.000 085 42146.5267 42146.1471 42148.0191 88888.00 2021-03-26 01:50:14.000 085 42145.2844 42145.3276 42147.0012 88888.00 2021-03-26 01:50:15.000 085 42145.3362 42145.5605 42147.4239 88888.00 2021-03-26 01:50:16.000 085 42146.0522 42146.7510 42147.5964 88888.00 2021-03-26 01:50:17.000 085 42144.4304 42144.9739 42147.4929 88888.00 2021-03-26 01:50:18.000 085 42146.0608 42144.6892 42147.8035 88888.00 2021-03-26 01:50:19.000 085 42144.8445 42145.7071 42146.9322 88888.00 2021-03-26 01:50:20.000 085 42146.4577 42144.9394 42147.6913 88888.00 2021-03-26 01:50:21.000 085 42144.1888 42143.5073 42147.0270 88888.00 2021-03-26 01:50:22.000 085 42145.9487 42144.8531 42149.1406 88888.00 2021-03-26 01:50:23.000 085 42144.5253 42144.2233 42147.5101 88888.00 2021-03-26 01:50:24.000 085 42143.9904 42144.2406 42146.9322 88888.00 2021-03-26 01:50:25.000 085 42145.2499 42146.2851 42147.9760 88888.00 2021-03-26 01:50:26.000 085 42145.1550 42145.7762 42146.9925 88888.00 2021-03-26 01:50:27.000 085 42145.2931 42144.9652 42148.0709 88888.00 2021-03-26 01:50:28.000 085 42144.5253 42145.1205 42147.1478 88888.00 2021-03-26 01:50:29.000 085 42145.9314 42145.6295 42149.0716 88888.00 2021-03-26 01:50:30.000 085 42146.0091 42145.0170 42149.3390 88888.00 2021-03-26 01:50:31.000 085 42141.5835 42140.8416 42143.8955 88888.00 2021-03-26 01:50:32.000 085 42145.4742 42144.4821 42149.2700 88888.00 2021-03-26 01:50:33.000 085 42145.0084 42144.7582 42148.1485 88888.00 2021-03-26 01:50:34.000 085 42144.1716 42145.9832 42147.6309 88888.00 2021-03-26 01:50:35.000 085 42145.5605 42144.6892 42147.3635 88888.00 2021-03-26 01:50:36.000 085 42142.0494 42141.4714 42142.9034 88888.00 2021-03-26 01:50:37.000 085 42145.5519 42145.3448 42147.6827 88888.00 2021-03-26 01:50:38.000 085 42145.7675 42146.7941 42147.8725 88888.00 2021-03-26 01:50:39.000 085 42145.7417 42146.8718 42147.0874 88888.00 2021-03-26 01:50:40.000 085 42145.2931 42144.1371 42147.8984 88888.00 2021-03-26 01:50:41.000 085 42146.3455 42145.1464 42149.0889 88888.00 2021-03-26 01:50:42.000 085 42146.8028 42146.1902 42149.3563 88888.00 2021-03-26 01:50:43.000 085 42145.4311 42144.3527 42148.9853 88888.00 2021-03-26 01:50:44.000 085 42145.0515 42144.7323 42147.5015 88888.00 2021-03-26 01:50:45.000 085 42144.7151 42145.0688 42147.8638 88888.00 2021-03-26 01:50:46.000 085 42144.8186 42145.4570 42147.5878 88888.00 2021-03-26 01:50:47.000 085 42144.0853 42143.9732 42146.6647 88888.00 2021-03-26 01:50:48.000 085 42145.4225 42145.5346 42148.4246 88888.00 2021-03-26 01:50:49.000 085 42140.8761 42140.8158 42143.1881 88888.00 2021-03-26 01:50:50.000 085 42144.6806 42144.5770 42146.6130 88888.00 2021-03-26 01:50:51.000 085 42144.4131 42145.1637 42146.9494 88888.00 2021-03-26 01:50:52.000 085 42146.7596 42145.6123 42148.5109 88888.00 2021-03-26 01:50:53.000 085 42145.8366 42145.6036 42146.9063 88888.00 2021-03-26 01:50:54.000 085 42145.3103 42146.8373 42143.5763 88888.00 2021-03-26 01:50:55.000 085 42144.2406 42142.5239 42147.1392 88888.00 2021-03-26 01:50:56.000 085 42144.1888 42145.2240 42147.7690 88888.00 2021-03-26 01:50:57.000 085 42144.2061 42144.9652 42147.6741 88888.00 2021-03-26 01:50:58.000 085 42144.8358 42145.2758 42146.3283 88888.00 2021-03-26 01:50:59.000 085 42144.7496 42145.4138 42146.9408 88888.00 2021-03-26 01:51:00.000 085 42145.6295 42145.3189 42146.5181 88888.00 2021-03-26 01:51:01.000 085 42144.8617 42144.3182 42146.7855 88888.00 2021-03-26 01:51:02.000 085 42145.6468 42146.0350 42149.6841 88888.00 2021-03-26 01:51:03.000 085 42145.1464 42145.3793 42148.2607 88888.00 2021-03-26 01:51:04.000 085 42145.9660 42145.7762 42149.5202 88888.00 2021-03-26 01:51:05.000 085 42145.2844 42144.9049 42148.7093 88888.00 2021-03-26 01:51:06.000 085 42145.0601 42145.1895 42147.8121 88888.00 2021-03-26 01:51:07.000 085 42145.4225 42144.8100 42147.8035 88888.00 2021-03-26 01:51:08.000 085 42145.2586 42144.8272 42147.2945 88888.00 2021-03-26 01:51:09.000 085 42144.9307 42145.1982 42147.9587 88888.00 2021-03-26 01:51:10.000 085 42145.7675 42145.0429 42148.3383 88888.00 2021-03-26 01:51:11.000 085 42144.9135 42144.8876 42147.1651 88888.00 2021-03-26 01:51:12.000 085 42144.7323 42144.6633 42147.1737 88888.00 2021-03-26 01:51:13.000 085 42144.2147 42144.0508 42146.2420 88888.00 2021-03-26 01:51:14.000 085 42144.6374 42146.2161 42147.6741 88888.00 2021-03-26 01:51:15.000 085 42145.1809 42144.7496 42147.8984 88888.00 2021-03-26 01:51:16.000 085 42145.5605 42145.2154 42146.9235 88888.00 2021-03-26 01:51:17.000 085 42145.1033 42144.6202 42146.8804 88888.00 2021-03-26 01:51:18.000 085 42144.7755 42144.9480 42147.8380 88888.00 2021-03-26 01:51:19.000 085 42141.1177 42143.6195 42145.2844 88888.00 2021-03-26 01:51:20.000 085 42145.0343 42143.6885 42146.4059 88888.00 2021-03-26 01:51:21.000 085 42143.7834 42146.8631 42147.4498 88888.00 2021-03-26 01:51:22.000 085 42145.1637 42144.9307 42147.2600 88888.00 2021-03-26 01:51:23.000 085 42144.8876 42145.1119 42147.3894 88888.00 2021-03-26 01:51:24.000 085 42142.9897 42144.8186 42143.7144 88888.00 2021-03-26 01:51:25.000 085 42144.4304 42141.2902 42147.7690 88888.00 2021-03-26 01:51:26.000 085 42145.7934 42145.3448 42146.2334 88888.00 2021-03-26 01:51:27.000 085 42145.5519 42146.5181 42147.3031 88888.00 2021-03-26 01:51:28.000 085 42146.4836 42146.0608 42148.5971 88888.00 2021-03-26 01:51:29.000 085 42144.5339 42145.2672 42147.3894 88888.00 2021-03-26 01:51:30.000 085 42144.0853 42145.1550 42146.9235 88888.00 2021-03-26 01:51:31.000 085 42144.7237 42145.0084 42147.3980 88888.00 2021-03-26 01:51:32.000 085 42145.1982 42144.8790 42146.7337 88888.00 2021-03-26 01:51:33.000 085 42144.7064 42145.9401 42147.7603 88888.00 2021-03-26 01:51:34.000 085 42145.1464 42145.5605 42147.4756 88888.00 2021-03-26 01:51:35.000 085 42145.4052 42144.9739 42149.0285 88888.00 2021-03-26 01:51:36.000 085 42144.9739 42145.0774 42147.6137 88888.00 2021-03-26 01:51:37.000 085 42145.1550 42144.5512 42148.0105 88888.00 2021-03-26 01:51:38.000 085 42145.4138 42145.2327 42147.8121 88888.00 2021-03-26 01:51:39.000 085 42145.3534 42145.1982 42147.4929 88888.00 2021-03-26 01:51:40.000 085 42144.3527 42144.0249 42146.3973 88888.00 2021-03-26 01:51:41.000 085 42144.8358 42145.1723 42148.0881 88888.00 2021-03-26 01:51:42.000 085 42144.9911 42145.1464 42146.8545 88888.00 2021-03-26 01:51:43.000 085 42142.2219 42146.1989 42143.1277 88888.00 2021-03-26 01:51:44.000 085 42142.9638 42143.0673 42147.6050 88888.00 2021-03-26 01:51:45.000 085 42144.7927 42144.2751 42147.9070 88888.00 2021-03-26 01:51:46.000 085 42145.2068 42145.6554 42147.6827 88888.00 2021-03-26 01:51:47.000 085 42145.3362 42145.5950 42147.7690 88888.00 2021-03-26 01:51:48.000 085 42145.3448 42145.2758 42148.5109 88888.00 2021-03-26 01:51:49.000 085 42145.9314 42145.3017 42145.5864 88888.00 2021-03-26 01:51:50.000 085 42141.9804 42140.0997 42147.5274 88888.00 2021-03-26 01:51:51.000 085 42145.0429 42144.2924 42147.4670 88888.00 2021-03-26 01:51:52.000 085 42144.2233 42145.0688 42147.0788 88888.00 2021-03-26 01:51:53.000 085 42143.1795 42144.1802 42146.4059 88888.00 2021-03-26 01:51:54.000 085 42145.2413 42144.5167 42146.8718 88888.00 2021-03-26 01:51:55.000 085 42144.5943 42145.7417 42147.6137 88888.00 2021-03-26 01:51:56.000 085 42144.9221 42144.9825 42147.7776 88888.00 2021-03-26 01:51:57.000 085 42145.2413 42144.6719 42147.1996 88888.00 2021-03-26 01:51:58.000 085 42145.0860 42144.8876 42147.0443 88888.00 2021-03-26 01:51:59.000 085 42145.4138 42144.7496 42147.3031 88888.00 2021-03-26 01:52:00.000 085 42145.0688 42146.6561 42147.8552 88888.00 2021-03-26 01:52:01.000 085 42144.7496 42144.8100 42146.8373 88888.00 2021-03-26 01:52:02.000 085 42144.0508 42145.3017 42147.4756 88888.00 2021-03-26 01:52:03.000 085 42144.0508 42145.2240 42147.5705 88888.00 2021-03-26 01:52:04.000 085 42146.3973 42146.1385 42147.6395 88888.00 2021-03-26 01:52:05.000 085 42146.3542 42146.3369 42146.1040 88888.00 2021-03-26 01:52:06.000 085 42143.9387 42144.2061 42146.6216 88888.00 2021-03-26 01:52:07.000 085 42144.6633 42143.8524 42146.9839 88888.00 2021-03-26 01:52:08.000 085 42144.7237 42146.6302 42147.4756 88888.00 2021-03-26 01:52:09.000 085 42145.4915 42144.9911 42148.2003 88888.00 2021-03-26 01:52:10.000 085 42145.3793 42144.8013 42147.5101 88888.00 2021-03-26 01:52:11.000 085 42145.0515 42144.9221 42147.3980 88888.00 2021-03-26 01:52:12.000 085 42145.5001 42144.1371 42147.6654 88888.00 2021-03-26 01:52:13.000 085 42144.5512 42144.9049 42147.7690 88888.00 2021-03-26 01:52:14.000 085 42144.4821 42144.9049 42146.6820 88888.00 2021-03-26 01:52:15.000 085 42145.1723 42144.2924 42146.2506 88888.00 2021-03-26 01:52:16.000 085 42144.5770 42144.1802 42147.4843 88888.00 2021-03-26 01:52:17.000 085 42141.1177 42140.4103 42145.3707 88888.00 2021-03-26 01:52:18.000 085 42144.9998 42144.3959 42147.7172 88888.00 2021-03-26 01:52:19.000 085 42145.1378 42145.2327 42146.8028 88888.00 2021-03-26 01:52:20.000 085 42144.9049 42144.1026 42147.7862 88888.00 2021-03-26 01:52:21.000 085 42145.3966 42144.2837 42147.7172 88888.00 2021-03-26 01:52:22.000 085 42145.0601 42144.4908 42146.0091 88888.00 2021-03-26 01:52:23.000 085 42140.7122 42141.2385 42147.1478 88888.00 2021-03-26 01:52:24.000 085 42144.6719 42145.3362 42149.0198 88888.00 2021-03-26 01:52:25.000 085 42145.6036 42145.6123 42147.6654 88888.00 2021-03-26 01:52:26.000 085 42145.1464 42145.4915 42147.6482 88888.00 2021-03-26 01:52:27.000 085 42144.6202 42144.9739 42147.3721 88888.00 2021-03-26 01:52:28.000 085 42145.0429 42145.2240 42147.1392 88888.00 2021-03-26 01:52:29.000 085 42144.9566 42144.9135 42147.8121 88888.00 2021-03-26 01:52:30.000 085 42141.2385 42140.9020 42144.1543 88888.00 2021-03-26 01:52:31.000 085 42145.2499 42144.6115 42147.6482 88888.00 2021-03-26 01:52:32.000 085 42144.4908 42144.0163 42146.3714 88888.00 2021-03-26 01:52:33.000 085 42144.5857 42143.7834 42146.9149 88888.00 2021-03-26 01:52:34.000 085 42144.8186 42145.0860 42146.9408 88888.00 2021-03-26 01:52:35.000 085 42145.0343 42145.0170 42144.7755 88888.00 2021-03-26 01:52:36.000 085 42141.4541 42140.1687 42147.2772 88888.00 2021-03-26 01:52:37.000 085 42144.7755 42144.1716 42147.6827 88888.00 2021-03-26 01:52:38.000 085 42144.2147 42144.5943 42147.6050 88888.00 2021-03-26 01:52:39.000 085 42145.4397 42145.7589 42148.7352 88888.00 2021-03-26 01:52:40.000 085 42145.4138 42145.1205 42146.0091 88888.00 2021-03-26 01:52:41.000 085 42145.3276 42145.3276 42148.2952 88888.00 2021-03-26 01:52:42.000 085 42145.7417 42145.1550 42147.7948 88888.00 2021-03-26 01:52:43.000 085 42144.5943 42144.3614 42147.6223 88888.00 2021-03-26 01:52:44.000 085 42145.0688 42144.3096 42147.7603 88888.00 2021-03-26 01:52:45.000 085 42144.8617 42144.7151 42147.0529 88888.00 2021-03-26 01:52:46.000 085 42144.7582 42144.0336 42147.2600 88888.00 2021-03-26 01:52:47.000 085 42146.1040 42145.4397 42148.4505 88888.00 2021-03-26 01:52:48.000 085 42145.0688 42144.5943 42147.3462 88888.00 2021-03-26 01:52:49.000 085 42145.4483 42145.4311 42147.3807 88888.00 2021-03-26 01:52:50.000 085 42145.1809 42145.0601 42147.8811 88888.00 2021-03-26 01:52:51.000 085 42144.4218 42144.7841 42147.5101 88888.00 2021-03-26 01:52:52.000 085 42145.1895 42145.2068 42147.5878 88888.00 2021-03-26 01:52:53.000 085 42141.9200 42144.8013 42143.7661 88888.00 2021-03-26 01:52:54.000 085 42144.6374 42144.4390 42147.8466 88888.00 2021-03-26 01:52:55.000 085 42144.7237 42144.7151 42147.3204 88888.00 2021-03-26 01:52:56.000 085 42145.7503 42145.6036 42149.2873 88888.00 2021-03-26 01:52:57.000 085 42144.6115 42144.1975 42147.3894 88888.00 2021-03-26 01:52:58.000 085 42145.2240 42145.2240 42148.2607 88888.00 2021-03-26 01:52:59.000 085 42143.7144 42144.1802 42146.3542 88888.00 2021-03-26 01:53:00.000 085 42145.2758 42144.8962 42147.8380 88888.00 2021-03-26 01:53:01.000 085 42145.2758 42145.4570 42148.6316 88888.00 2021-03-26 01:53:02.000 085 42145.2154 42144.8531 42147.4153 88888.00 2021-03-26 01:53:03.000 085 42143.4901 42144.5598 42143.0932 88888.00 2021-03-26 01:53:04.000 085 42141.9200 42140.7295 42147.2686 88888.00 2021-03-26 01:53:05.000 085 42144.9739 42145.1895 42147.0443 88888.00 2021-03-26 01:53:06.000 085 42145.3189 42144.9049 42147.1047 88888.00 2021-03-26 01:53:07.000 085 42144.6461 42144.9480 42146.9925 88888.00 2021-03-26 01:53:08.000 085 42144.8186 42144.9307 42147.2513 88888.00 2021-03-26 01:53:09.000 085 42141.9804 42146.5353 42142.2996 88888.00 2021-03-26 01:53:10.000 085 42146.5785 42142.6533 42147.2859 88888.00 2021-03-26 01:53:11.000 085 42144.8100 42145.4225 42147.5188 88888.00 2021-03-26 01:53:12.000 085 42143.8438 42144.0077 42146.6906 88888.00 2021-03-26 01:53:13.000 085 42144.3269 42146.7682 42147.7172 88888.00 2021-03-26 01:53:14.000 085 42140.7899 42145.3448 42143.9214 88888.00 2021-03-26 01:53:15.000 085 42146.5008 42142.0321 42147.9156 88888.00 2021-03-26 01:53:16.000 085 42144.9911 42144.5598 42147.1996 88888.00 2021-03-26 01:53:17.000 085 42144.5425 42144.5512 42147.5015 88888.00 2021-03-26 01:53:18.000 085 42144.2406 42144.9652 42148.5195 88888.00 2021-03-26 01:53:19.000 085 42145.6036 42145.2413 42146.3714 88888.00 2021-03-26 01:53:20.000 085 42142.1615 42146.9149 42143.3607 88888.00 2021-03-26 01:53:21.000 085 42145.0946 42142.4031 42146.7337 88888.00 2021-03-26 01:53:22.000 085 42144.8703 42144.3441 42147.7086 88888.00 2021-03-26 01:53:23.000 085 42145.1292 42145.2240 42147.1219 88888.00 2021-03-26 01:53:24.000 085 42146.3110 42146.5094 42146.9839 88888.00 2021-03-26 01:53:25.000 085 42144.1198 42145.0860 42146.6302 88888.00 2021-03-26 01:53:26.000 085 42145.4225 42145.0084 42148.1830 88888.00 2021-03-26 01:53:27.000 085 42145.2672 42144.5253 42147.6309 88888.00 2021-03-26 01:53:28.000 085 42144.4218 42145.0601 42147.9760 88888.00 2021-03-26 01:53:29.000 085 42144.4045 42144.9911 42148.7697 88888.00 2021-03-26 01:53:30.000 085 42146.0695 42146.3024 42147.7431 88888.00 2021-03-26 01:53:31.000 085 42144.8445 42145.3103 42146.4663 88888.00 2021-03-26 01:53:32.000 085 42144.9998 42144.2837 42147.7086 88888.00 2021-03-26 01:53:33.000 085 42144.9652 42144.8358 42147.4153 88888.00 2021-03-26 01:53:34.000 085 42143.9732 42145.1723 42147.5964 88888.00 2021-03-26 01:53:35.000 085 42144.4649 42145.1205 42147.5360 88888.00 2021-03-26 01:53:36.000 085 42144.7064 42145.3189 42147.3117 88888.00 2021-03-26 01:53:37.000 085 42144.8617 42146.4749 42147.6050 88888.00 2021-03-26 01:53:38.000 085 42145.1982 42143.8093 42146.9063 88888.00 2021-03-26 01:53:39.000 085 42144.1630 42143.9990 42146.7337 88888.00 2021-03-26 01:53:40.000 085 42144.6029 42145.1723 42147.4843 88888.00 2021-03-26 01:53:41.000 085 42144.8013 42145.1895 42147.6137 88888.00 2021-03-26 01:53:42.000 085 42144.8272 42143.7661 42147.1910 88888.00 2021-03-26 01:53:43.000 085 42145.7244 42146.8718 42147.3635 88888.00 2021-03-26 01:53:44.000 085 42144.4045 42145.2758 42147.5619 88888.00 2021-03-26 01:53:45.000 085 42141.2816 42141.6094 42143.6885 88888.00 2021-03-26 01:53:46.000 085 42145.0688 42145.4742 42147.7603 88888.00 2021-03-26 01:53:47.000 085 42145.5346 42144.8790 42147.6482 88888.00 2021-03-26 01:53:48.000 085 42146.6561 42146.1299 42147.5188 88888.00 2021-03-26 01:53:49.000 085 42145.2154 42144.8876 42147.4929 88888.00 2021-03-26 01:53:50.000 085 42144.6892 42144.0853 42145.3793 88888.00 2021-03-26 01:53:51.000 085 42141.1004 42142.4117 42147.0616 88888.00 2021-03-26 01:53:52.000 085 42144.2665 42144.2406 42146.9235 88888.00 2021-03-26 01:53:53.000 085 42144.0163 42145.2844 42146.7682 88888.00 2021-03-26 01:53:54.000 085 42145.3966 42145.1723 42147.1564 88888.00 2021-03-26 01:53:55.000 085 42145.4483 42145.6468 42146.7941 88888.00 2021-03-26 01:53:56.000 085 42146.3542 42145.4225 42146.5439 88888.00 2021-03-26 01:53:57.000 085 42146.5526 42146.0005 42147.1478 88888.00 2021-03-26 01:53:58.000 085 42144.8703 42145.5260 42147.7431 88888.00 2021-03-26 01:53:59.000 085 42144.9221 42146.3714 42147.6654 88888.00 2021-03-26 01:54:00.000 085 42145.3017 42145.1119 42147.7258 88888.00 2021-03-26 01:54:01.000 085 42144.8531 42144.3182 42147.1047 88888.00 2021-03-26 01:54:02.000 085 42145.9746 42144.7323 42147.7948 88888.00 2021-03-26 01:54:03.000 085 42144.3527 42144.7323 42147.6482 88888.00 2021-03-26 01:54:04.000 085 42145.2327 42145.0170 42148.1744 88888.00 2021-03-26 01:54:05.000 085 42143.8783 42144.0077 42146.3714 88888.00 2021-03-26 01:54:06.000 085 42141.1867 42141.4110 42143.8351 88888.00 2021-03-26 01:54:07.000 085 42145.3276 42145.4742 42147.2168 88888.00 2021-03-26 01:54:08.000 085 42146.1816 42145.6209 42149.4684 88888.00 2021-03-26 01:54:09.000 085 42145.1119 42145.0429 42147.8293 88888.00 2021-03-26 01:54:10.000 085 42145.6209 42146.3110 42148.2434 88888.00 2021-03-26 01:54:11.000 085 42145.3707 42144.7582 42145.2154 88888.00 2021-03-26 01:54:12.000 085 42141.1091 42140.8503 42147.4670 88888.00 2021-03-26 01:54:13.000 085 42144.4821 42145.4311 42147.1996 88888.00 2021-03-26 01:54:14.000 085 42144.6547 42145.3707 42148.0364 88888.00 2021-03-26 01:54:15.000 085 42145.4052 42145.2586 42146.7165 88888.00 2021-03-26 01:54:16.000 085 42145.4397 42145.3793 42147.6050 88888.00 2021-03-26 01:54:17.000 085 42145.3362 42145.2844 42147.9501 88888.00 2021-03-26 01:54:18.000 085 42143.4814 42144.5512 42146.7337 88888.00 2021-03-26 01:54:19.000 085 42146.9322 42146.0177 42148.5540 88888.00 2021-03-26 01:54:20.000 085 42145.4311 42145.0429 42147.6309 88888.00 2021-03-26 01:54:21.000 085 42145.0860 42144.2578 42148.0795 88888.00 2021-03-26 01:54:22.000 085 42145.7848 42144.8703 42147.4670 88888.00 2021-03-26 01:54:23.000 085 42144.3096 42144.4390 42148.1830 88888.00 2021-03-26 01:54:24.000 085 42144.3269 42145.5087 42147.5878 88888.00 2021-03-26 01:54:25.000 085 42144.9480 42145.3276 42146.9667 88888.00 2021-03-26 01:54:26.000 085 42144.9480 42146.4232 42147.5101 88888.00 2021-03-26 01:54:27.000 085 42144.8962 42145.7503 42147.2772 88888.00 2021-03-26 01:54:28.000 085 42145.4570 42145.2154 42147.8725 88888.00 2021-03-26 01:54:29.000 085 42145.5174 42144.7064 42148.1917 88888.00 2021-03-26 01:54:30.000 085 42145.1464 42145.2154 42147.8380 88888.00 2021-03-26 01:54:31.000 085 42144.4476 42144.9221 42146.8718 88888.00 2021-03-26 01:54:32.000 085 42145.3880 42144.5253 42147.9501 88888.00 2021-03-26 01:54:33.000 085 42145.6123 42144.8962 42148.3211 88888.00 2021-03-26 01:54:34.000 085 42144.5598 42145.3707 42147.6050 88888.00 2021-03-26 01:54:35.000 085 42145.0515 42145.6899 42147.9070 88888.00 2021-03-26 01:54:36.000 085 42145.1119 42146.7251 42143.1968 88888.00 2021-03-26 01:54:37.000 085 42144.3441 42142.1529 42147.4498 88888.00 2021-03-26 01:54:38.000 085 42146.0177 42145.6554 42148.1054 88888.00 2021-03-26 01:54:39.000 085 42145.0343 42145.1809 42148.5195 88888.00 2021-03-26 01:54:40.000 085 42145.4656 42144.5253 42148.3469 88888.00 2021-03-26 01:54:41.000 085 42145.3966 42145.6554 42148.0795 88888.00 2021-03-26 01:54:42.000 085 42145.3621 42145.2068 42144.0163 88888.00 2021-03-26 01:54:43.000 085 42140.8416 42141.5404 42147.0270 88888.00 2021-03-26 01:54:44.000 085 42144.8358 42145.1809 42146.5267 88888.00 2021-03-26 01:54:45.000 085 42145.4225 42144.1198 42148.8991 88888.00 2021-03-26 01:54:46.000 085 42144.6633 42145.5087 42147.0012 88888.00 2021-03-26 01:54:47.000 085 42145.6985 42146.9667 42147.3031 88888.00 2021-03-26 01:54:48.000 085 42145.4570 42145.6985 42148.3987 88888.00 2021-03-26 01:54:49.000 085 42145.4225 42146.6302 42147.1392 88888.00 2021-03-26 01:54:50.000 085 42145.3534 42145.0515 42147.7086 88888.00 2021-03-26 01:54:51.000 085 42145.4742 42145.5001 42147.9415 88888.00 2021-03-26 01:54:52.000 085 42145.0860 42147.0012 42146.6388 88888.00 2021-03-26 01:54:53.000 085 42146.3628 42145.7330 42149.3131 88888.00 2021-03-26 01:54:54.000 085 42145.0946 42145.1982 42147.0184 88888.00 2021-03-26 01:54:55.000 085 42140.4879 42142.9034 42143.9818 88888.00 2021-03-26 01:54:56.000 085 42144.9911 42141.1953 42147.9674 88888.00 2021-03-26 01:54:57.000 085 42146.1902 42145.6640 42148.6403 88888.00 2021-03-26 01:54:58.000 085 42144.5857 42144.6978 42147.8380 88888.00 2021-03-26 01:54:59.000 085 42145.6295 42144.4131 42147.3635 88888.00 2021-03-26 01:55:00.000 085 42146.8545 42145.2499 42149.0026 88888.00 2021-03-26 01:55:01.000 085 42145.5346 42145.0515 42140.2550 88888.00 2021-03-26 01:55:02.000 085 42143.6453 42140.9538 42148.0881 88888.00 2021-03-26 01:55:03.000 085 42145.5432 42145.3707 42148.1313 88888.00 2021-03-26 01:55:04.000 085 42144.7582 42144.5943 42147.8725 88888.00 2021-03-26 01:55:05.000 085 42144.0594 42145.8193 42147.1910 88888.00 2021-03-26 01:55:06.000 085 42146.6388 42146.2420 42148.5022 88888.00 2021-03-26 01:55:07.000 085 42143.6885 42144.7582 42143.8351 88888.00 2021-03-26 01:55:08.000 085 42144.4563 42141.3851 42148.0709 88888.00 2021-03-26 01:55:09.000 085 42145.3017 42146.8459 42147.0788 88888.00 2021-03-26 01:55:10.000 085 42146.6043 42145.6209 42148.8473 88888.00 2021-03-26 01:55:11.000 085 42144.5425 42144.8876 42147.3721 88888.00 2021-03-26 01:55:12.000 085 42145.1205 42147.2255 42147.5447 88888.00 2021-03-26 01:55:13.000 085 42141.2816 42145.2586 42143.6195 88888.00 2021-03-26 01:55:14.000 085 42145.0170 42144.7582 42148.1572 88888.00 2021-03-26 01:55:15.000 085 42144.7323 42145.4829 42147.8207 88888.00 2021-03-26 01:55:16.000 085 42145.5519 42144.8013 42147.2168 88888.00 2021-03-26 01:55:17.000 085 42145.5260 42144.1457 42148.0536 88888.00 2021-03-26 01:55:18.000 085 42145.7417 42144.3441 42147.4153 88888.00 2021-03-26 01:55:19.000 085 42144.7496 42144.9394 42147.9156 88888.00 2021-03-26 01:55:20.000 085 42145.2327 42145.1982 42147.5878 88888.00 2021-03-26 01:55:21.000 085 42145.8797 42144.8962 42147.8638 88888.00 2021-03-26 01:55:22.000 085 42144.4994 42147.1306 42148.2693 88888.00 2021-03-26 01:55:23.000 085 42145.3448 42145.6468 42147.6137 88888.00 2021-03-26 01:55:24.000 085 42146.0263 42144.7668 42146.7510 88888.00 2021-03-26 01:55:25.000 085 42145.8279 42145.7848 42148.0450 88888.00 2021-03-26 01:55:26.000 085 42146.1385 42145.8711 42149.3563 88888.00 2021-03-26 01:55:27.000 085 42145.7675 42145.5950 42149.0198 88888.00 2021-03-26 01:55:28.000 085 42145.3707 42144.0594 42147.9674 88888.00 2021-03-26 01:55:29.000 085 42141.8769 42141.2471 42145.7589 88888.00 2021-03-26 01:55:30.000 085 42144.5425 42145.0688 42149.1837 88888.00 2021-03-26 01:55:31.000 085 42145.0688 42145.9314 42148.8387 88888.00 2021-03-26 01:55:32.000 085 42144.9652 42145.3793 42147.8638 88888.00 2021-03-26 01:55:33.000 085 42145.8193 42145.8193 42147.8035 88888.00 2021-03-26 01:55:34.000 085 42141.5835 42141.6094 42143.7834 88888.00 2021-03-26 01:55:35.000 085 42145.8624 42145.4915 42147.7086 88888.00 2021-03-26 01:55:36.000 085 42145.3534 42145.0601 42147.8380 88888.00 2021-03-26 01:55:37.000 085 42144.5253 42145.0170 42146.7941 88888.00 2021-03-26 01:55:38.000 085 42145.6726 42145.3534 42148.3038 88888.00 2021-03-26 01:55:39.000 085 42145.0515 42145.0084 42147.3031 88888.00 2021-03-26 01:55:40.000 085 42145.5174 42145.1292 42148.0623 88888.00 2021-03-26 01:55:41.000 085 42145.6123 42144.8876 42148.3556 88888.00 2021-03-26 01:55:42.000 085 42144.9307 42145.2586 42147.7258 88888.00 2021-03-26 01:55:43.000 085 42145.4397 42146.6302 42146.9667 88888.00 2021-03-26 01:55:44.000 085 42141.2298 42141.9631 42143.4987 88888.00 2021-03-26 01:55:45.000 085 42145.8797 42141.3765 42147.4670 88888.00 2021-03-26 01:55:46.000 085 42147.2168 42145.7934 42147.9070 88888.00 2021-03-26 01:55:47.000 085 42145.3017 42145.3534 42147.2168 88888.00 2021-03-26 01:55:48.000 085 42146.7251 42145.3448 42149.1492 88888.00 2021-03-26 01:55:49.000 085 42146.3973 42145.7589 42146.6475 88888.00 2021-03-26 01:55:50.000 085 42141.1867 42145.5605 42142.7395 88888.00 2021-03-26 01:55:51.000 085 42144.4218 42140.5311 42148.2262 88888.00 2021-03-26 01:55:52.000 085 42144.8962 42145.5260 42148.1917 88888.00 2021-03-26 01:55:53.000 085 42144.5167 42145.4829 42148.1399 88888.00 2021-03-26 01:55:54.000 085 42145.1378 42145.1809 42147.5705 88888.00 2021-03-26 01:55:55.000 085 42145.3189 42145.5519 42147.8293 88888.00 2021-03-26 01:55:56.000 085 42147.1564 42146.8545 42148.2607 88888.00 2021-03-26 01:55:57.000 085 42145.1637 42145.6813 42147.9932 88888.00 2021-03-26 01:55:58.000 085 42144.8703 42145.6468 42147.6137 88888.00 2021-03-26 01:55:59.000 085 42145.4483 42147.4153 42148.0450 88888.00 2021-03-26 01:56:00.000 085 42145.5346 42145.7848 42149.5461 88888.00 2021-03-26 01:56:01.000 085 42146.6906 42145.3017 42149.8739 88888.00 2021-03-26 01:56:02.000 085 42145.1033 42144.3786 42147.5274 88888.00 2021-03-26 01:56:03.000 085 42145.2499 42145.7589 42148.1140 88888.00 2021-03-26 01:56:04.000 085 42145.3707 42143.9904 42148.7093 88888.00 2021-03-26 01:56:05.000 085 42145.7503 42145.7762 42147.6050 88888.00 2021-03-26 01:56:06.000 085 42145.6209 42144.7496 42148.2089 88888.00 2021-03-26 01:56:07.000 085 42145.5691 42145.6554 42148.0191 88888.00 2021-03-26 01:56:08.000 085 42145.4483 42146.8286 42148.3469 88888.00 2021-03-26 01:56:09.000 085 42145.2586 42145.3880 42147.5101 88888.00 2021-03-26 01:56:10.000 085 42145.3534 42144.5857 42147.8897 88888.00 2021-03-26 01:56:11.000 085 42145.8193 42145.1809 42148.5626 88888.00 2021-03-26 01:56:12.000 085 42145.9487 42145.0774 42148.0623 88888.00 2021-03-26 01:56:13.000 085 42145.6554 42144.7151 42147.6568 88888.00 2021-03-26 01:56:14.000 085 42144.4735 42144.8445 42147.5619 88888.00 2021-03-26 01:56:15.000 085 42140.4621 42141.5145 42144.1802 88888.00 2021-03-26 01:56:16.000 085 42145.5001 42145.3189 42146.9063 88888.00 2021-03-26 01:56:17.000 085 42144.1543 42144.3959 42146.7596 88888.00 2021-03-26 01:56:18.000 085 42145.2672 42145.5432 42147.6913 88888.00 2021-03-26 01:56:19.000 085 42145.4656 42145.7244 42148.0278 88888.00 2021-03-26 01:56:20.000 085 42141.7906 42145.7934 42144.3269 88888.00 2021-03-26 01:56:21.000 085 42144.9394 42141.6094 42147.2772 88888.00 2021-03-26 01:56:22.000 085 42146.7596 42147.1133 42147.6137 88888.00 2021-03-26 01:56:23.000 085 42145.6899 42145.6554 42148.5195 88888.00 2021-03-26 01:56:24.000 085 42145.8797 42145.2413 42147.8293 88888.00 2021-03-26 01:56:25.000 085 42145.2499 42145.2672 42148.0191 88888.00 2021-03-26 01:56:26.000 085 42145.3189 42146.0695 42147.8293 88888.00 2021-03-26 01:56:27.000 085 42146.8976 42145.8279 42148.4763 88888.00 2021-03-26 01:56:28.000 085 42146.6216 42146.0522 42147.6913 88888.00 2021-03-26 01:56:29.000 085 42141.1091 42144.7409 42144.0336 88888.00 2021-03-26 01:56:30.000 085 42140.3585 42140.9710 42146.6647 88888.00 2021-03-26 01:56:31.000 085 42145.7071 42145.7330 42148.0623 88888.00 2021-03-26 01:56:32.000 085 42145.5691 42146.2248 42148.4073 88888.00 2021-03-26 01:56:33.000 085 42145.4138 42145.7934 42148.7265 88888.00 2021-03-26 01:56:34.000 085 42145.2672 42145.4915 42147.7690 88888.00 2021-03-26 01:56:35.000 085 42143.3607 42144.4304 42144.4218 88888.00 2021-03-26 01:56:36.000 085 42142.1615 42141.8769 42147.4584 88888.00 2021-03-26 01:56:37.000 085 42144.3182 42146.1126 42147.6654 88888.00 2021-03-26 01:56:38.000 085 42146.1385 42146.0954 42147.1478 88888.00 2021-03-26 01:56:39.000 085 42146.2593 42145.6123 42148.1830 88888.00 2021-03-26 01:56:40.000 085 42145.6381 42145.8969 42147.6913 88888.00 2021-03-26 01:56:41.000 085 42145.6554 42145.1119 42147.7086 88888.00 2021-03-26 01:56:42.000 085 42145.5432 42146.9667 42148.2003 88888.00 2021-03-26 01:56:43.000 085 42145.4052 42144.8358 42147.7344 88888.00 2021-03-26 01:56:44.000 085 42146.1471 42144.9221 42148.2089 88888.00 2021-03-26 01:56:45.000 085 42145.5605 42144.2233 42146.5267 88888.00 2021-03-26 01:56:46.000 085 42144.6288 42145.1033 42149.6410 88888.00 2021-03-26 01:56:47.000 085 42145.6985 42144.7841 42149.6151 88888.00 2021-03-26 01:56:48.000 085 42145.5864 42145.7589 42147.4670 88888.00 2021-03-26 01:56:49.000 085 42145.4742 42146.0350 42147.8293 88888.00 2021-03-26 01:56:50.000 085 42144.4908 42145.1033 42147.9587 88888.00 2021-03-26 01:56:51.000 085 42145.3707 42145.6381 42147.5533 88888.00 2021-03-26 01:56:52.000 085 42145.2413 42145.7417 42148.0968 88888.00 2021-03-26 01:56:53.000 085 42145.5087 42145.3966 42148.3642 88888.00 2021-03-26 01:56:54.000 085 42145.2327 42145.3707 42148.6748 88888.00 2021-03-26 01:56:55.000 085 42145.5777 42145.5519 42148.2348 88888.00 2021-03-26 01:56:56.000 085 42145.2586 42144.8703 42147.0874 88888.00 2021-03-26 01:56:57.000 085 42144.9566 42145.0084 42148.4591 88888.00 2021-03-26 01:56:58.000 085 42145.2844 42145.7503 42147.1996 88888.00 2021-03-26 01:56:59.000 085 42145.2758 42145.6985 42147.7086 88888.00 2021-03-26 01:57:00.000 085 42141.6784 42141.7992 42144.0077 88888.00 2021-03-26 01:57:01.000 085 42145.4742 42145.5605 42148.3038 88888.00 2021-03-26 01:57:02.000 085 42145.0256 42144.3786 42147.1478 88888.00 2021-03-26 01:57:03.000 085 42145.9228 42145.3276 42148.2003 88888.00 2021-03-26 01:57:04.000 085 42146.4145 42144.6633 42149.1406 88888.00 2021-03-26 01:57:05.000 085 42142.0666 42145.4052 42144.3959 88888.00 2021-03-26 01:57:06.000 085 42144.2492 42141.1177 42148.6489 88888.00 2021-03-26 01:57:07.000 085 42144.1888 42145.0256 42147.8380 88888.00 2021-03-26 01:57:08.000 085 42144.4821 42144.3959 42147.7517 88888.00 2021-03-26 01:57:09.000 085 42144.9739 42145.9573 42146.7941 88888.00 2021-03-26 01:57:10.000 085 42145.5519 42144.4476 42148.2693 88888.00 2021-03-26 01:57:11.000 085 42145.8193 42144.9739 42148.6230 88888.00 2021-03-26 01:57:12.000 085 42145.3362 42144.9221 42147.5705 88888.00 2021-03-26 01:57:13.000 085 42142.0580 42141.9976 42143.9818 88888.00 2021-03-26 01:57:14.000 085 42147.0012 42145.5691 42148.6316 88888.00 2021-03-26 01:57:15.000 085 42145.7158 42145.9746 42148.1572 88888.00 2021-03-26 01:57:16.000 085 42146.0091 42145.9573 42149.0457 88888.00 2021-03-26 01:57:17.000 085 42145.9142 42145.6985 42148.5281 88888.00 2021-03-26 01:57:18.000 085 42145.5691 42145.3707 42144.3269 88888.00 2021-03-26 01:57:19.000 085 42143.3262 42141.4110 42147.2082 88888.00 2021-03-26 01:57:20.000 085 42145.1292 42145.6640 42147.9070 88888.00 2021-03-26 01:57:21.000 085 42145.4397 42144.9135 42147.7690 88888.00 2021-03-26 01:57:22.000 085 42145.3793 42145.8969 42147.5878 88888.00 2021-03-26 01:57:23.000 085 42144.7409 42144.6547 42147.6827 88888.00 2021-03-26 01:57:24.000 085 42145.7417 42145.8711 42147.9587 88888.00 2021-03-26 01:57:25.000 085 42145.8624 42145.2586 42148.4677 88888.00 2021-03-26 01:57:26.000 085 42144.4908 42145.0343 42147.8638 88888.00 2021-03-26 01:57:27.000 085 42145.8711 42146.0350 42148.7869 88888.00 2021-03-26 01:57:28.000 085 42145.5519 42147.4670 42147.6395 88888.00 2021-03-26 01:57:29.000 085 42144.7841 42145.7330 42147.7086 88888.00 2021-03-26 01:57:30.000 085 42144.4390 42145.3189 42147.6482 88888.00 2021-03-26 01:57:31.000 085 42144.8013 42145.7244 42147.6999 88888.00 2021-03-26 01:57:32.000 085 42145.7934 42144.9652 42147.8984 88888.00 2021-03-26 01:57:33.000 085 42145.8452 42145.6554 42147.6050 88888.00 2021-03-26 01:57:34.000 085 42145.5950 42145.8107 42147.6741 88888.00 2021-03-26 01:57:35.000 085 42145.4656 42145.2586 42147.8466 88888.00 2021-03-26 01:57:36.000 085 42144.5857 42144.4908 42147.0702 88888.00 2021-03-26 01:57:37.000 085 42144.9825 42145.4483 42147.7862 88888.00 2021-03-26 01:57:38.000 085 42145.7330 42145.5519 42148.3556 88888.00 2021-03-26 01:57:39.000 085 42145.1637 42145.4570 42148.0450 88888.00 2021-03-26 01:57:40.000 085 42145.6209 42144.5167 42148.0709 88888.00 2021-03-26 01:57:41.000 085 42145.1464 42145.3793 42147.9846 88888.00 2021-03-26 01:57:42.000 085 42144.9998 42145.8624 42147.7172 88888.00 2021-03-26 01:57:43.000 085 42145.2758 42145.6726 42147.6309 88888.00 2021-03-26 01:57:44.000 085 42141.9114 42143.3175 42143.4901 88888.00 2021-03-26 01:57:45.000 085 42147.2341 42145.8624 42149.5374 88888.00 2021-03-26 01:57:46.000 085 42147.2168 42146.3110 42147.5360 88888.00 2021-03-26 01:57:47.000 085 42145.6468 42146.0177 42148.0623 88888.00 2021-03-26 01:57:48.000 085 42146.8373 42145.8279 42147.4325 88888.00 2021-03-26 01:57:49.000 085 42142.8258 42144.4045 42143.4469 88888.00 2021-03-26 01:57:50.000 085 42143.0760 42140.7899 42148.5885 88888.00 2021-03-26 01:57:51.000 085 42145.0429 42145.5691 42147.7431 88888.00 2021-03-26 01:57:52.000 085 42144.5253 42144.5770 42148.0536 88888.00 2021-03-26 01:57:53.000 085 42145.1895 42144.8445 42146.6302 88888.00 2021-03-26 01:57:54.000 085 42142.0580 42142.0925 42144.1888 88888.00 2021-03-26 01:57:55.000 085 42145.5174 42145.0860 42147.8207 88888.00 2021-03-26 01:57:56.000 085 42145.0860 42144.6374 42147.7431 88888.00 2021-03-26 01:57:57.000 085 42144.8358 42145.4311 42148.2693 88888.00 2021-03-26 01:57:58.000 085 42145.4483 42145.8883 42148.2779 88888.00 2021-03-26 01:57:59.000 085 42143.4469 42145.6813 42143.9387 88888.00 2021-03-26 01:58:00.000 085 42143.7747 42141.3592 42147.7517 88888.00 2021-03-26 01:58:01.000 085 42144.8617 42144.9049 42147.2859 88888.00 2021-03-26 01:58:02.000 085 42144.6029 42145.4829 42146.9408 88888.00 2021-03-26 01:58:03.000 085 42145.2068 42144.6374 42148.0968 88888.00 2021-03-26 01:58:04.000 085 42145.5605 42145.8193 42147.6741 88888.00 2021-03-26 01:58:05.000 085 42145.9832 42145.8538 42148.1054 88888.00 2021-03-26 01:58:06.000 085 42145.5174 42145.1205 42148.0105 88888.00 2021-03-26 01:58:07.000 085 42145.4483 42146.8976 42147.5619 88888.00 2021-03-26 01:58:08.000 085 42144.2492 42146.9494 42148.2779 88888.00 2021-03-26 01:58:09.000 085 42144.3527 42145.0170 42147.6309 88888.00 2021-03-26 01:58:10.000 085 42145.0946 42145.6381 42147.5101 88888.00 2021-03-26 01:58:11.000 085 42145.0256 42144.8186 42147.8638 88888.00 2021-03-26 01:58:12.000 085 42146.8200 42146.3024 42148.3642 88888.00 2021-03-26 01:58:13.000 085 42145.7503 42145.9487 42148.5022 88888.00 2021-03-26 01:58:14.000 085 42145.2240 42146.0091 42147.5188 88888.00 2021-03-26 01:58:15.000 085 42145.6468 42145.3448 42147.6395 88888.00 2021-03-26 01:58:16.000 085 42144.3096 42144.3614 42146.9322 88888.00 2021-03-26 01:58:17.000 085 42144.8790 42145.3362 42147.9070 88888.00 2021-03-26 01:58:18.000 085 42145.4052 42145.5346 42148.0019 88888.00 2021-03-26 01:58:19.000 085 42145.4742 42144.9825 42147.9156 88888.00 2021-03-26 01:58:20.000 085 42145.4829 42145.5691 42148.0191 88888.00 2021-03-26 01:58:21.000 085 42144.6374 42144.8876 42147.7517 88888.00 2021-03-26 01:58:22.000 085 42144.6202 42145.8366 42147.5015 88888.00 2021-03-26 01:58:23.000 085 42144.9825 42145.9314 42148.3038 88888.00 2021-03-26 01:58:24.000 085 42141.8078 42144.8617 42143.6626 88888.00 2021-03-26 01:58:25.000 085 42144.9825 42144.8531 42147.7258 88888.00 2021-03-26 01:58:26.000 085 42145.8020 42144.9739 42148.0105 88888.00 2021-03-26 01:58:27.000 085 42145.2844 42145.7589 42147.7172 88888.00 2021-03-26 01:58:28.000 085 42145.5174 42145.4915 42148.0278 88888.00 2021-03-26 01:58:29.000 085 42142.1357 42145.4915 42142.7740 88888.00 2021-03-26 01:58:30.000 085 42144.9911 42140.7985 42147.2255 88888.00 2021-03-26 01:58:31.000 085 42145.3362 42145.3621 42147.7776 88888.00 2021-03-26 01:58:32.000 085 42145.0170 42145.5691 42147.8725 88888.00 2021-03-26 01:58:33.000 085 42145.7158 42145.6554 42147.2427 88888.00 2021-03-26 01:58:34.000 085 42144.5598 42145.7762 42147.1133 88888.00 2021-03-26 01:58:35.000 085 42145.8366 42145.5432 42147.2686 88888.00 2021-03-26 01:58:36.000 085 42145.5087 42144.8876 42147.4584 88888.00 2021-03-26 01:58:37.000 085 42145.7675 42145.5260 42148.1313 88888.00 2021-03-26 01:58:38.000 085 42146.2506 42145.4483 42149.4167 88888.00 2021-03-26 01:58:39.000 085 42145.7848 42145.9228 42149.7531 88888.00 2021-03-26 01:58:40.000 085 42145.5864 42145.3017 42148.2866 88888.00 2021-03-26 01:58:41.000 085 42145.5605 42144.7755 42147.6913 88888.00 2021-03-26 01:58:42.000 085 42144.0853 42144.9911 42146.8718 88888.00 2021-03-26 01:58:43.000 085 42146.0350 42145.5346 42147.6482 88888.00 2021-03-26 01:58:44.000 085 42145.8366 42145.1809 42147.6137 88888.00 2021-03-26 01:58:45.000 085 42145.6640 42145.5260 42148.0450 88888.00 2021-03-26 01:58:46.000 085 42145.7417 42145.3448 42148.3469 88888.00 2021-03-26 01:58:47.000 085 42141.6698 42141.4886 42144.0163 88888.00 2021-03-26 01:58:48.000 085 42144.8186 42145.3103 42147.6309 88888.00 2021-03-26 01:58:49.000 085 42145.5691 42145.3448 42148.1399 88888.00 2021-03-26 01:58:50.000 085 42145.0515 42145.4483 42148.0795 88888.00 2021-03-26 01:58:51.000 085 42145.5087 42145.1292 42148.0795 88888.00 2021-03-26 01:58:52.000 085 42143.1450 42144.9480 42144.0853 88888.00 2021-03-26 01:58:53.000 085 42144.9825 42141.8769 42147.9587 88888.00 2021-03-26 01:58:54.000 085 42146.9235 42145.8624 42149.0026 88888.00 2021-03-26 01:58:55.000 085 42145.3707 42145.1809 42147.1219 88888.00 2021-03-26 01:58:56.000 085 42146.2851 42145.0256 42149.8998 88888.00 2021-03-26 01:58:57.000 085 42145.5087 42145.8020 42147.9846 88888.00 2021-03-26 01:58:58.000 085 42145.8366 42145.7934 42148.4160 88888.00 2021-03-26 01:58:59.000 085 42145.3966 42145.8883 42148.2866 88888.00 2021-03-26 01:59:00.000 085 42145.7675 42144.3096 42148.2089 88888.00 2021-03-26 01:59:01.000 085 42145.2068 42145.1292 42148.5109 88888.00 2021-03-26 01:59:02.000 085 42144.5684 42145.4915 42147.9587 88888.00 2021-03-26 01:59:03.000 085 42146.4663 42146.3110 42147.6223 88888.00 2021-03-26 01:59:04.000 085 42145.5174 42146.8890 42148.2262 88888.00 2021-03-26 01:59:05.000 085 42145.9056 42145.3966 42148.3469 88888.00 2021-03-26 01:59:06.000 085 42145.6899 42144.6978 42147.2513 88888.00 2021-03-26 01:59:07.000 085 42145.7848 42145.5864 42148.7352 88888.00 2021-03-26 01:59:08.000 085 42146.1730 42145.9746 42148.5885 88888.00 2021-03-26 01:59:09.000 085 42144.4908 42144.6374 42147.1392 88888.00 2021-03-26 01:59:10.000 085 42145.5864 42145.3621 42148.0278 88888.00 2021-03-26 01:59:11.000 085 42145.7330 42145.3276 42147.9415 88888.00 2021-03-26 01:59:12.000 085 42145.8969 42147.4153 42149.2786 88888.00 2021-03-26 01:59:13.000 085 42144.8962 42146.2506 42148.3038 88888.00 2021-03-26 01:59:14.000 085 42145.8711 42145.2672 42149.3735 88888.00 2021-03-26 01:59:15.000 085 42145.1205 42145.7071 42148.4936 88888.00 2021-03-26 01:59:16.000 085 42146.4059 42145.8107 42148.0795 88888.00 2021-03-26 01:59:17.000 085 42145.4829 42145.9228 42144.3614 88888.00 2021-03-26 01:59:18.000 085 42140.9710 42141.9200 42147.4584 88888.00 2021-03-26 01:59:19.000 085 42145.7330 42145.6899 42149.0975 88888.00 2021-03-26 01:59:20.000 085 42145.7762 42145.4311 42147.9760 88888.00 2021-03-26 01:59:21.000 085 42145.6554 42145.4397 42148.3211 88888.00 2021-03-26 01:59:22.000 085 42144.7582 42144.4304 42147.0616 88888.00 2021-03-26 01:59:23.000 085 42141.2471 42145.0860 42144.4649 88888.00 2021-03-26 01:59:24.000 085 42144.2578 42140.7295 42147.0874 88888.00 2021-03-26 01:59:25.000 085 42146.0695 42145.6036 42147.7172 88888.00 2021-03-26 01:59:26.000 085 42146.3800 42146.7769 42148.4591 88888.00 2021-03-26 01:59:27.000 085 42145.9228 42146.0608 42147.9242 88888.00 2021-03-26 01:59:28.000 085 42145.9660 42145.7762 42147.9329 88888.00 2021-03-26 01:59:29.000 085 42145.4311 42146.2161 42148.3124 88888.00 2021-03-26 01:59:30.000 085 42145.5691 42146.4318 42148.3383 88888.00 2021-03-26 01:59:31.000 085 42147.0012 42145.8711 42148.2089 88888.00 2021-03-26 01:59:32.000 085 42145.9487 42145.7503 42147.6913 88888.00 2021-03-26 01:59:33.000 085 42145.1809 42145.1982 42147.6309 88888.00 2021-03-26 01:59:34.000 085 42144.5512 42145.9746 42147.9415 88888.00 2021-03-26 01:59:35.000 085 42144.9307 42144.5512 42147.1737 88888.00 2021-03-26 01:59:36.000 085 42145.5519 42145.6209 42148.5454 88888.00 2021-03-26 01:59:37.000 085 42146.0781 42145.6209 42148.5540 88888.00 2021-03-26 01:59:38.000 085 42146.1212 42145.1033 42147.8380 88888.00 2021-03-26 01:59:39.000 085 42142.0235 42140.5311 42144.4994 88888.00 2021-03-26 01:59:40.000 085 42145.8538 42145.5950 42149.7359 88888.00 2021-03-26 01:59:41.000 085 42144.9135 42145.7330 42148.5454 88888.00 2021-03-26 01:59:42.000 085 42145.5001 42145.6899 42147.8035 88888.00 2021-03-26 01:59:43.000 085 42145.5260 42145.5777 42147.7776 88888.00 2021-03-26 01:59:44.000 085 42142.5584 42145.6123 42144.5253 88888.00 2021-03-26 01:59:45.000 085 42146.2248 42142.1098 42149.2355 88888.00 2021-03-26 01:59:46.000 085 42145.9228 42145.8883 42147.2427 88888.00 2021-03-26 01:59:47.000 085 42145.9573 42145.1378 42148.3728 88888.00 2021-03-26 01:59:48.000 085 42144.7151 42144.8445 42146.8804 88888.00 2021-03-26 01:59:49.000 085 42145.8797 42145.4311 42147.1564 88888.00 2021-03-26 01:59:50.000 085 42145.8624 42145.9314 42147.7517 88888.00 2021-03-26 01:59:51.000 085 42145.7762 42145.2931 42148.1744 88888.00 2021-03-26 01:59:52.000 085 42145.8366 42145.7071 42148.3469 88888.00 2021-03-26 01:59:53.000 085 42145.3362 42144.5598 42148.2866 88888.00 2021-03-26 01:59:54.000 085 42144.5425 42145.8883 42147.7258 88888.00 2021-03-26 01:59:55.000 085 42145.3017 42145.0429 42148.6661 88888.00 2021-03-26 01:59:56.000 085 42145.6640 42145.9573 42147.9846 88888.00 2021-03-26 01:59:57.000 085 42145.8279 42145.8366 42148.0623 88888.00 2021-03-26 01:59:58.000 085 42145.8969 42144.7064 42148.0968 88888.00 2021-03-26 01:59:59.000 085 42145.6209 42145.7417 42148.2175 88888.00 2021-03-26 02:00:00.000 085 42145.5432 42145.9401 42147.5360 88888.00 2021-03-26 02:00:01.000 085 42145.3621 42145.5087 42144.1888 88888.00 2021-03-26 02:00:02.000 085 42144.8703 42144.9566 42146.6992 88888.00 2021-03-26 02:00:03.000 085 42146.1902 42145.0343 42147.9846 88888.00 2021-03-26 02:00:04.000 085 42145.8366 42145.7848 42147.4584 88888.00 2021-03-26 02:00:05.000 085 42145.2327 42145.9401 42147.7517 88888.00 2021-03-26 02:00:06.000 085 42145.2586 42145.2327 42147.0961 88888.00 2021-03-26 02:00:07.000 085 42143.4297 42146.1212 42143.9128 88888.00 2021-03-26 02:00:08.000 085 42143.9645 42141.5404 42148.3987 88888.00 2021-03-26 02:00:09.000 085 42145.5605 42145.7762 42148.3987 88888.00 2021-03-26 02:00:10.000 085 42143.5418 42142.5411 42145.1723 88888.00 2021-03-26 02:00:11.000 085 42145.5864 42146.1471 42148.4763 88888.00 2021-03-26 02:00:12.000 085 42145.9918 42144.9307 42148.1485 88888.00 2021-03-26 02:00:13.000 085 42146.9580 42145.8538 42148.5367 88888.00 2021-03-26 02:00:14.000 085 42145.4138 42145.2672 42148.3901 88888.00 2021-03-26 02:00:15.000 085 42141.8510 42144.7323 42145.2931 88888.00 2021-03-26 02:00:16.000 085 42146.1989 42143.8093 42148.1399 88888.00 2021-03-26 02:00:17.000 085 42145.0256 42146.2161 42148.1744 88888.00 2021-03-26 02:00:18.000 085 42146.3024 42145.3880 42149.7790 88888.00 2021-03-26 02:00:19.000 085 42145.4829 42145.3017 42148.5885 88888.00 2021-03-26 02:00:20.000 085 42146.1126 42146.0005 42148.1140 88888.00 2021-03-26 02:00:21.000 085 42146.1730 42146.0350 42148.6144 88888.00 2021-03-26 02:00:22.000 085 42146.1816 42145.9746 42148.5367 88888.00 2021-03-26 02:00:23.000 085 42146.0867 42145.1033 42147.8552 88888.00 2021-03-26 02:00:24.000 085 42145.5950 42145.3621 42148.0709 88888.00 2021-03-26 02:00:25.000 085 42145.7934 42145.4397 42148.2175 88888.00 2021-03-26 02:00:26.000 085 42145.2931 42147.3117 42144.8013 88888.00 2021-03-26 02:00:27.000 085 42141.8855 42141.7733 42146.5094 88888.00 2021-03-26 02:00:28.000 085 42144.5253 42144.6029 42147.0529 88888.00 2021-03-26 02:00:29.000 085 42145.9918 42145.8193 42148.4763 88888.00 2021-03-26 02:00:30.000 085 42146.0781 42145.6554 42148.6489 88888.00 2021-03-26 02:00:31.000 085 42146.1471 42146.0005 42148.1140 88888.00 2021-03-26 02:00:32.000 085 42145.9746 42145.1464 42145.3103 88888.00 2021-03-26 02:00:33.000 085 42143.6022 42141.4369 42148.1917 88888.00 2021-03-26 02:00:34.000 085 42145.2240 42144.4131 42147.5705 88888.00 2021-03-26 02:00:35.000 085 42145.2844 42144.7323 42146.0954 88888.00 2021-03-26 02:00:36.000 085 42140.5311 42140.9710 42146.7424 88888.00 2021-03-26 02:00:37.000 085 42145.0774 42145.4311 42147.4498 88888.00 2021-03-26 02:00:38.000 085 42145.4397 42145.8711 42147.3204 88888.00 2021-03-26 02:00:39.000 085 42144.0422 42144.6461 42147.3635 88888.00 2021-03-26 02:00:40.000 085 42146.3283 42145.9660 42148.7265 88888.00 2021-03-26 02:00:41.000 085 42142.7223 42144.1802 42142.2478 88888.00 2021-03-26 02:00:42.000 085 42142.3945 42140.9883 42147.9415 88888.00 2021-03-26 02:00:43.000 085 42145.5087 42145.5605 42147.7086 88888.00 2021-03-26 02:00:44.000 085 42145.7417 42144.7668 42147.5188 88888.00 2021-03-26 02:00:45.000 085 42145.3966 42144.3786 42147.9846 88888.00 2021-03-26 02:00:46.000 085 42145.5174 42144.1888 42147.6913 88888.00 2021-03-26 02:00:47.000 085 42145.0256 42145.1982 42148.0278 88888.00 2021-03-26 02:00:48.000 085 42146.5353 42146.8286 42147.3721 88888.00 2021-03-26 02:00:49.000 085 42145.6295 42144.3786 42147.4670 88888.00 2021-03-26 02:00:50.000 085 42145.4915 42145.1464 42147.4929 88888.00 2021-03-26 02:00:51.000 085 42145.2844 42144.5943 42148.1140 88888.00 2021-03-26 02:00:52.000 085 42144.4390 42145.2068 42147.8207 88888.00 2021-03-26 02:00:53.000 085 42146.5526 42146.4059 42147.2859 88888.00 2021-03-26 02:00:54.000 085 42145.6813 42144.9566 42146.6475 88888.00 2021-03-26 02:00:55.000 085 42145.4052 42144.4563 42148.1054 88888.00 2021-03-26 02:00:56.000 085 42145.1895 42145.2758 42147.6309 88888.00 2021-03-26 02:00:57.000 085 42145.2154 42147.0874 42147.0357 88888.00 2021-03-26 02:00:58.000 085 42144.9566 42145.0688 42147.4066 88888.00 2021-03-26 02:00:59.000 085 42145.5087 42144.8186 42147.2772 88888.00 2021-03-26 02:01:00.000 085 42145.6381 42145.1809 42147.8380 88888.00 2021-03-26 02:01:01.000 085 42141.7561 42141.1781 42144.0594 88888.00 2021-03-26 02:01:02.000 085 42145.4397 42144.5425 42148.0968 88888.00 2021-03-26 02:01:03.000 085 42146.3714 42146.8890 42148.3297 88888.00 2021-03-26 02:01:04.000 085 42145.3621 42144.5598 42148.0968 88888.00 2021-03-26 02:01:05.000 085 42147.2341 42145.7244 42149.6841 88888.00 2021-03-26 02:01:06.000 085 42145.6295 42144.8703 42146.2679 88888.00 2021-03-26 02:01:07.000 085 42140.6518 42140.8330 42146.7165 88888.00 2021-03-26 02:01:08.000 085 42143.2313 42141.1608 42143.1968 88888.00 2021-03-26 02:01:09.000 085 42144.5857 42144.6806 42147.6654 88888.00 2021-03-26 02:01:10.000 085 42145.8797 42145.6554 42148.5799 88888.00 2021-03-26 02:01:11.000 085 42144.8186 42145.6554 42147.5015 88888.00 2021-03-26 02:01:12.000 085 42145.4052 42145.7417 42147.8638 88888.00 2021-03-26 02:01:13.000 085 42145.0601 42145.9746 42144.1888 88888.00 2021-03-26 02:01:14.000 085 42142.7482 42141.2816 42148.0795 88888.00 2021-03-26 02:01:15.000 085 42146.2248 42145.1637 42147.1910 88888.00 2021-03-26 02:01:16.000 085 42145.5174 42146.3887 42148.3901 88888.00 2021-03-26 02:01:17.000 085 42145.7848 42145.9918 42148.0450 88888.00 2021-03-26 02:01:18.000 085 42146.0263 42145.3880 42148.3556 88888.00 2021-03-26 02:01:19.000 085 42145.6295 42145.4656 42148.4850 88888.00 2021-03-26 02:01:20.000 085 42145.7762 42145.0860 42148.3038 88888.00 2021-03-26 02:01:21.000 085 42146.2506 42145.8020 42148.1485 88888.00 2021-03-26 02:01:22.000 085 42145.8797 42146.0263 42149.3649 88888.00 2021-03-26 02:01:23.000 085 42146.1040 42145.8969 42148.7352 88888.00 2021-03-26 02:01:24.000 085 42145.0170 42145.5519 42148.3469 88888.00 2021-03-26 02:01:25.000 085 42147.9070 42146.3110 42149.1665 88888.00 2021-03-26 02:01:26.000 085 42145.4570 42145.7848 42148.7265 88888.00 2021-03-26 02:01:27.000 085 42146.0522 42146.0177 42149.3735 88888.00 2021-03-26 02:01:28.000 085 42145.4829 42146.2506 42147.0443 88888.00 2021-03-26 02:01:29.000 085 42145.6468 42145.8538 42148.7179 88888.00 2021-03-26 02:01:30.000 085 42146.1816 42145.8883 42148.7697 88888.00 2021-03-26 02:01:31.000 085 42145.0688 42146.7596 42148.8387 88888.00 2021-03-26 02:01:32.000 085 42145.5777 42145.6468 42147.8984 88888.00 2021-03-26 02:01:33.000 085 42145.0601 42145.8107 42148.0191 88888.00 2021-03-26 02:01:34.000 085 42144.6633 42145.3621 42147.6913 88888.00 2021-03-26 02:01:35.000 085 42146.3283 42145.9142 42148.1313 88888.00 2021-03-26 02:01:36.000 085 42145.7158 42145.7417 42148.6230 88888.00 2021-03-26 02:01:37.000 085 42145.8107 42145.7762 42148.1399 88888.00 2021-03-26 02:01:38.000 085 42146.2248 42145.5864 42147.9329 88888.00 2021-03-26 02:01:39.000 085 42142.2651 42141.6871 42144.7841 88888.00 2021-03-26 02:01:40.000 085 42146.9753 42145.9832 42148.3642 88888.00 2021-03-26 02:01:41.000 085 42146.9580 42147.0098 42148.6144 88888.00 2021-03-26 02:01:42.000 085 42146.3628 42145.9660 42148.2003 88888.00 2021-03-26 02:01:43.000 085 42145.1033 42145.6295 42148.5540 88888.00 2021-03-26 02:01:44.000 085 42145.4483 42147.4498 42145.7071 88888.00 2021-03-26 02:01:45.000 085 42143.6712 42142.6446 42148.6403 88888.00 2021-03-26 02:01:46.000 085 42145.4052 42146.1902 42148.6661 88888.00 2021-03-26 02:01:47.000 085 42144.9739 42145.0601 42147.9329 88888.00 2021-03-26 02:01:48.000 085 42147.5101 42147.2427 42148.8991 88888.00 2021-03-26 02:01:49.000 085 42147.6395 42147.8984 42148.1313 88888.00 2021-03-26 02:01:50.000 085 42146.3110 42146.1299 42148.9249 88888.00 2021-03-26 02:01:51.000 085 42146.0781 42146.0091 42150.2793 88888.00 2021-03-26 02:01:52.000 085 42146.0954 42145.9918 42148.0278 88888.00 2021-03-26 02:01:53.000 085 42146.5439 42145.7934 42148.4332 88888.00 2021-03-26 02:01:54.000 085 42141.7647 42142.1270 42144.3096 88888.00 2021-03-26 02:01:55.000 085 42146.2248 42145.7417 42147.6741 88888.00 2021-03-26 02:01:56.000 085 42145.2499 42145.4915 42147.4670 88888.00 2021-03-26 02:01:57.000 085 42146.1644 42145.3966 42148.5971 88888.00 2021-03-26 02:01:58.000 085 42145.5174 42145.4311 42147.7948 88888.00 2021-03-26 02:01:59.000 085 42145.6813 42145.9228 42144.8703 88888.00 2021-03-26 02:02:00.000 085 42141.5490 42141.6698 42147.4498 88888.00 2021-03-26 02:02:01.000 085 42146.0695 42145.3707 42148.8473 88888.00 2021-03-26 02:02:02.000 085 42146.1730 42146.4145 42148.6489 88888.00 2021-03-26 02:02:03.000 085 42146.1126 42145.8279 42148.8214 88888.00 2021-03-26 02:02:04.000 085 42145.6381 42146.2851 42149.1320 88888.00 2021-03-26 02:02:05.000 085 42145.7244 42146.2248 42148.5281 88888.00 2021-03-26 02:02:06.000 085 42145.9746 42145.7589 42148.0278 88888.00 2021-03-26 02:02:07.000 085 42146.2938 42146.3800 42148.2866 88888.00 2021-03-26 02:02:08.000 085 42146.9753 42146.5439 42150.1586 88888.00 2021-03-26 02:02:09.000 085 42146.4145 42145.3621 42148.3556 88888.00 2021-03-26 02:02:10.000 085 42145.3103 42146.7337 42147.8897 88888.00 2021-03-26 02:02:11.000 085 42145.6554 42146.5785 42148.4936 88888.00 2021-03-26 02:02:12.000 085 42145.9228 42145.7589 42148.4246 88888.00 2021-03-26 02:02:13.000 085 42147.1306 42147.2168 42147.4498 88888.00 2021-03-26 02:02:14.000 085 42145.5691 42145.5001 42147.8552 88888.00 2021-03-26 02:02:15.000 085 42145.6726 42145.3966 42150.5727 88888.00 2021-03-26 02:02:16.000 085 42145.9487 42146.4059 42148.3469 88888.00 2021-03-26 02:02:17.000 085 42145.7589 42145.5950 42147.7431 88888.00 2021-03-26 02:02:18.000 085 42146.0695 42145.5864 42148.1572 88888.00 2021-03-26 02:02:19.000 085 42147.7172 42145.9918 42150.1758 88888.00 2021-03-26 02:02:20.000 085 42146.3283 42145.3880 42148.8300 88888.00 2021-03-26 02:02:21.000 085 42146.8976 42146.7596 42149.8049 88888.00 2021-03-26 02:02:22.000 085 42146.1557 42146.5353 42150.5382 88888.00 2021-03-26 02:02:23.000 085 42146.3542 42146.1816 42148.5281 88888.00 2021-03-26 02:02:24.000 085 42145.7071 42145.2844 42148.2175 88888.00 2021-03-26 02:02:25.000 085 42142.5152 42141.8251 42147.2600 88888.00 2021-03-26 02:02:26.000 085 42146.5612 42146.2420 42148.3987 88888.00 2021-03-26 02:02:27.000 085 42144.9911 42145.6899 42148.2089 88888.00 2021-03-26 02:02:28.000 085 42145.9832 42145.6640 42148.0968 88888.00 2021-03-26 02:02:29.000 085 42146.2593 42146.2679 42148.4160 88888.00 2021-03-26 02:02:30.000 085 42145.9314 42146.4663 42146.9667 88888.00 2021-03-26 02:02:31.000 085 42142.6619 42142.7913 42148.8818 88888.00 2021-03-26 02:02:32.000 085 42146.2765 42146.2506 42148.8387 88888.00 2021-03-26 02:02:33.000 085 42146.0867 42146.2938 42148.8818 88888.00 2021-03-26 02:02:34.000 085 42146.3455 42145.3793 42148.6661 88888.00 2021-03-26 02:02:35.000 085 42145.8107 42145.9660 42148.9940 88888.00 2021-03-26 02:02:36.000 085 42145.4138 42146.3542 42148.8042 88888.00 2021-03-26 02:02:37.000 085 42145.3448 42146.3110 42148.8042 88888.00 2021-03-26 02:02:38.000 085 42146.1212 42146.3110 42147.5533 88888.00 2021-03-26 02:02:39.000 085 42145.4570 42145.6726 42147.9156 88888.00 2021-03-26 02:02:40.000 085 42145.2327 42145.2844 42148.0191 88888.00 2021-03-26 02:02:41.000 085 42142.2047 42142.6705 42144.9566 88888.00 2021-03-26 02:02:42.000 085 42145.6985 42146.4663 42148.5281 88888.00 2021-03-26 02:02:43.000 085 42146.3197 42145.5432 42148.5367 88888.00 2021-03-26 02:02:44.000 085 42146.0436 42146.3973 42148.4246 88888.00 2021-03-26 02:02:45.000 085 42145.5950 42144.9911 42148.6403 88888.00 2021-03-26 02:02:46.000 085 42142.7137 42145.7762 42144.8358 88888.00 2021-03-26 02:02:47.000 085 42144.7755 42144.4131 42148.8128 88888.00 2021-03-26 02:02:48.000 085 42145.6640 42146.4232 42150.0896 88888.00 2021-03-26 02:02:49.000 085 42146.2851 42147.6309 42148.3383 88888.00 2021-03-26 02:02:50.000 085 42145.9746 42146.4059 42148.7438 88888.00 2021-03-26 02:02:51.000 085 42146.3628 42146.1989 42148.5712 88888.00 2021-03-26 02:02:52.000 085 42147.7517 42147.5792 42149.4253 88888.00 2021-03-26 02:02:53.000 085 42145.6123 42146.2334 42147.8035 88888.00 2021-03-26 02:02:54.000 085 42145.8797 42145.9228 42147.1910 88888.00 2021-03-26 02:02:55.000 085 42146.3024 42146.4404 42148.7524 88888.00 2021-03-26 02:02:56.000 085 42146.1299 42145.7589 42148.8387 88888.00 2021-03-26 02:02:57.000 085 42145.8624 42145.4483 42148.4591 88888.00 2021-03-26 02:02:58.000 085 42145.1292 42146.9667 42148.8042 88888.00 2021-03-26 02:02:59.000 085 42146.1730 42145.5864 42147.7948 88888.00 2021-03-26 02:03:00.000 085 42147.9415 42147.3462 42148.5712 88888.00 2021-03-26 02:03:01.000 085 42146.2851 42146.7165 42148.6575 88888.00 2021-03-26 02:03:02.000 085 42145.5432 42146.4491 42148.4418 88888.00 2021-03-26 02:03:03.000 085 42145.9918 42146.5353 42148.2607 88888.00 2021-03-26 02:03:04.000 085 42146.1816 42146.3197 42148.2952 88888.00 2021-03-26 02:03:05.000 085 42146.0781 42145.7848 42148.1917 88888.00 2021-03-26 02:03:06.000 085 42146.1471 42145.4656 42147.8897 88888.00 2021-03-26 02:03:07.000 085 42146.2334 42146.2938 42149.3131 88888.00 2021-03-26 02:03:08.000 085 42147.8984 42146.4404 42148.5971 88888.00 2021-03-26 02:03:09.000 085 42146.1644 42146.1040 42147.3721 88888.00 2021-03-26 02:03:10.000 085 42146.1385 42146.0263 42148.7006 88888.00 2021-03-26 02:03:11.000 085 42146.9667 42146.7596 42148.7869 88888.00 2021-03-26 02:03:12.000 085 42142.6705 42142.6533 42145.0343 88888.00 2021-03-26 02:03:13.000 085 42145.8020 42145.7589 42148.2003 88888.00 2021-03-26 02:03:14.000 085 42146.5267 42146.2938 42149.0198 88888.00 2021-03-26 02:03:15.000 085 42145.6036 42146.0177 42148.5626 88888.00 2021-03-26 02:03:16.000 085 42146.0954 42146.7337 42149.1320 88888.00 2021-03-26 02:03:17.000 085 42145.9660 42146.3369 42144.3182 88888.00 2021-03-26 02:03:18.000 085 42145.4138 42142.4980 42148.5799 88888.00 2021-03-26 02:03:19.000 085 42145.1723 42146.2938 42148.3987 88888.00 2021-03-26 02:03:20.000 085 42145.1982 42145.2758 42147.7517 88888.00 2021-03-26 02:03:21.000 085 42147.4153 42147.8293 42150.1758 88888.00 2021-03-26 02:03:22.000 085 42146.2075 42146.4577 42148.9077 88888.00 2021-03-26 02:03:23.000 085 42146.1385 42146.4232 42148.8128 88888.00 2021-03-26 02:03:24.000 085 42146.4145 42145.6295 42148.8214 88888.00 2021-03-26 02:03:25.000 085 42146.3628 42145.6554 42148.2693 88888.00 2021-03-26 02:03:26.000 085 42146.4145 42147.0788 42148.0536 88888.00 2021-03-26 02:03:27.000 085 42145.9228 42145.8366 42148.8042 88888.00 2021-03-26 02:03:28.000 085 42144.8790 42147.5619 42148.6058 88888.00 2021-03-26 02:03:29.000 085 42147.0270 42146.4232 42149.6065 88888.00 2021-03-26 02:03:30.000 085 42146.4663 42146.4318 42147.2945 88888.00 2021-03-26 02:03:31.000 085 42148.0191 42147.5792 42149.7014 88888.00 2021-03-26 02:03:32.000 085 42142.2133 42142.4117 42144.3959 88888.00 2021-03-26 02:03:33.000 085 42145.4138 42145.6985 42147.8121 88888.00 2021-03-26 02:03:34.000 085 42146.8286 42148.0623 42149.7704 88888.00 2021-03-26 02:03:35.000 085 42146.2765 42146.3714 42148.3556 88888.00 2021-03-26 02:03:36.000 085 42146.7079 42147.4843 42148.0450 88888.00 2021-03-26 02:03:37.000 085 42143.6799 42145.0343 42145.4052 88888.00 2021-03-26 02:03:38.000 085 42146.3628 42141.8941 42149.0285 88888.00 2021-03-26 02:03:39.000 085 42145.5001 42146.5526 42149.9256 88888.00 2021-03-26 02:03:40.000 085 42147.2513 42147.9932 42148.4246 88888.00 2021-03-26 02:03:41.000 085 42145.9918 42145.6899 42148.0709 88888.00 2021-03-26 02:03:42.000 085 42146.2075 42145.8193 42148.0019 88888.00 2021-03-26 02:03:43.000 085 42146.3283 42145.4742 42149.8653 88888.00 2021-03-26 02:03:44.000 085 42147.5705 42147.5447 42150.4001 88888.00 2021-03-26 02:03:45.000 085 42146.4059 42145.9228 42149.0630 88888.00 2021-03-26 02:03:46.000 085 42145.6295 42145.1292 42147.3807 88888.00 2021-03-26 02:03:47.000 085 42145.8711 42146.3542 42148.9853 88888.00 2021-03-26 02:03:48.000 085 42143.1622 42142.7740 42145.5691 88888.00 2021-03-26 02:03:49.000 085 42145.4742 42145.9401 42149.3045 88888.00 2021-03-26 02:03:50.000 085 42147.2772 42148.1054 42150.0205 88888.00 2021-03-26 02:03:51.000 085 42145.4570 42146.4059 42148.3556 88888.00 2021-03-26 02:03:52.000 085 42146.1299 42146.9235 42148.4160 88888.00 2021-03-26 02:03:53.000 085 42145.9401 42146.6043 42148.8042 88888.00 2021-03-26 02:03:54.000 085 42147.9846 42146.8373 42149.4253 88888.00 2021-03-26 02:03:55.000 085 42147.4929 42147.4153 42147.6395 88888.00 2021-03-26 02:03:56.000 085 42146.5267 42146.4663 42148.5799 88888.00 2021-03-26 02:03:57.000 085 42147.7517 42147.5274 42147.9587 88888.00 2021-03-26 02:03:58.000 085 42147.1910 42145.7934 42150.3139 88888.00 2021-03-26 02:03:59.000 085 42145.5001 42146.7682 42147.8638 88888.00 2021-03-26 02:04:00.000 085 42146.4922 42145.5260 42147.5533 88888.00 2021-03-26 02:04:01.000 085 42145.4138 42145.7417 42148.8042 88888.00 2021-03-26 02:04:02.000 085 42146.2334 42145.7762 42148.3556 88888.00 2021-03-26 02:04:03.000 085 42146.0091 42147.4239 42144.5684 88888.00 2021-03-26 02:04:04.000 085 42147.1047 42142.5842 42149.8825 88888.00 2021-03-26 02:04:05.000 085 42145.5864 42146.7510 42148.3901 88888.00 2021-03-26 02:04:06.000 085 42146.1644 42146.1557 42149.1665 88888.00 2021-03-26 02:04:07.000 085 42147.1392 42147.7517 42150.5899 88888.00 2021-03-26 02:04:08.000 085 42146.5439 42147.8035 42148.3642 88888.00 2021-03-26 02:04:09.000 085 42142.0494 42146.8028 42144.5684 88888.00 2021-03-26 02:04:10.000 085 42145.6554 42144.8013 42147.4756 88888.00 2021-03-26 02:04:11.000 085 42147.7862 42146.1644 42149.3477 88888.00 2021-03-26 02:04:12.000 085 42145.7244 42146.3542 42147.7862 88888.00 2021-03-26 02:04:13.000 085 42146.0695 42146.2765 42149.6065 88888.00 2021-03-26 02:04:14.000 085 42146.6992 42145.6554 42147.9501 88888.00 2021-03-26 02:04:15.000 085 42146.4491 42145.8193 42148.3642 88888.00 2021-03-26 02:04:16.000 085 42148.0623 42146.9322 42150.0292 88888.00 2021-03-26 02:04:17.000 085 42146.2593 42146.9667 42148.5799 88888.00 2021-03-26 02:04:18.000 085 42148.0709 42147.3721 42149.8911 88888.00 2021-03-26 02:04:19.000 085 42145.9832 42146.2334 42149.0285 88888.00 2021-03-26 02:04:20.000 085 42145.7934 42146.8976 42149.2614 88888.00 2021-03-26 02:04:21.000 085 42146.7165 42146.7251 42149.3218 88888.00 2021-03-26 02:04:22.000 085 42141.5749 42141.5663 42143.8006 88888.00 2021-03-26 02:04:23.000 085 42145.4829 42146.1385 42148.4073 88888.00 2021-03-26 02:04:24.000 085 42145.9918 42146.3369 42148.7265 88888.00 2021-03-26 02:04:25.000 085 42147.2945 42148.0364 42149.6582 88888.00 2021-03-26 02:04:26.000 085 42146.2075 42145.7417 42148.7524 88888.00 2021-03-26 02:04:27.000 085 42145.1550 42144.7237 42145.0084 88888.00 2021-03-26 02:04:28.000 085 42142.8258 42142.1788 42148.6748 88888.00 2021-03-26 02:04:29.000 085 42146.6130 42146.1989 42149.0371 88888.00 2021-03-26 02:04:30.000 085 42145.7675 42144.4476 42148.9940 88888.00 2021-03-26 02:04:31.000 085 42147.0874 42147.6137 42149.1492 88888.00 2021-03-26 02:04:32.000 085 42145.0256 42145.9401 42147.5533 88888.00 2021-03-26 02:04:33.000 085 42145.3103 42145.7675 42147.6568 88888.00 2021-03-26 02:04:34.000 085 42146.8718 42147.2427 42147.8552 88888.00 2021-03-26 02:04:35.000 085 42148.0019 42147.9070 42148.5540 88888.00 2021-03-26 02:04:36.000 085 42147.4756 42147.5101 42148.2521 88888.00 2021-03-26 02:04:37.000 085 42145.1723 42146.1644 42147.4411 88888.00 2021-03-26 02:04:38.000 085 42145.9573 42146.3110 42147.4929 88888.00 2021-03-26 02:04:39.000 085 42146.7337 42146.2765 42149.2786 88888.00 2021-03-26 02:04:40.000 085 42146.6561 42145.9487 42149.8135 88888.00 2021-03-26 02:04:41.000 085 42146.6820 42145.8797 42149.2786 88888.00 2021-03-26 02:04:42.000 085 42145.3966 42148.1658 42148.6403 88888.00 2021-03-26 02:04:43.000 085 42146.0695 42145.6036 42149.3390 88888.00 2021-03-26 02:04:44.000 085 42148.1485 42147.0874 42149.5720 88888.00 2021-03-26 02:04:45.000 085 42146.7596 42146.5267 42149.1665 88888.00 2021-03-26 02:04:46.000 085 42146.7165 42146.3800 42149.0112 88888.00 2021-03-26 02:04:47.000 085 42146.1040 42146.7424 42149.1579 88888.00 2021-03-26 02:04:48.000 085 42146.6647 42145.4829 42149.1234 88888.00 2021-03-26 02:04:49.000 085 42145.9401 42148.0450 42148.5281 88888.00 2021-03-26 02:04:50.000 085 42147.7086 42146.9408 42148.5022 88888.00 2021-03-26 02:04:51.000 085 42145.8366 42146.3197 42148.8646 88888.00 2021-03-26 02:04:52.000 085 42141.6526 42145.0774 42144.1975 88888.00 2021-03-26 02:04:53.000 085 42145.4397 42143.3779 42147.6568 88888.00 2021-03-26 02:04:54.000 085 42147.5015 42147.7776 42150.7107 88888.00 2021-03-26 02:04:55.000 085 42146.9149 42146.9753 42148.4073 88888.00 2021-03-26 02:04:56.000 085 42146.8459 42146.2938 42149.0371 88888.00 2021-03-26 02:04:57.000 085 42145.9056 42146.0177 42149.0285 88888.00 2021-03-26 02:04:58.000 085 42145.4225 42145.6813 42144.6892 88888.00 2021-03-26 02:04:59.000 085 42144.6806 42143.5505 42148.3469 88888.00 2021-03-26 02:05:00.000 085 42148.0191 42146.2765 42148.2003 88888.00 2021-03-26 02:05:01.000 085 42146.1212 42145.8538 42148.3383 88888.00 2021-03-26 02:05:02.000 085 42147.0788 42146.3369 42150.4346 88888.00 2021-03-26 02:05:03.000 085 42145.2758 42145.2068 42147.5619 88888.00 2021-03-26 02:05:04.000 085 42147.1306 42146.8286 42150.1413 88888.00 2021-03-26 02:05:05.000 085 42145.2758 42144.8100 42147.9415 88888.00 2021-03-26 02:05:06.000 085 42145.4915 42145.7158 42148.0795 88888.00 2021-03-26 02:05:07.000 085 42147.5447 42147.0616 42145.0343 88888.00 2021-03-26 02:05:08.000 085 42143.8955 42141.8596 42147.5792 88888.00 2021-03-26 02:05:09.000 085 42146.5353 42145.7417 42149.1837 88888.00 2021-03-26 02:05:10.000 085 42142.9293 42141.7216 42145.3707 88888.00 2021-03-26 02:05:11.000 085 42146.9322 42145.8193 42148.5799 88888.00 2021-03-26 02:05:12.000 085 42146.2851 42146.8373 42149.4943 88888.00 2021-03-26 02:05:13.000 085 42145.9314 42146.3369 42147.7344 88888.00 2021-03-26 02:05:14.000 085 42147.0702 42146.5612 42149.1492 88888.00 2021-03-26 02:05:15.000 085 42144.3959 42147.9760 42144.3441 88888.00 2021-03-26 02:05:16.000 085 42146.7769 42142.7568 42149.2700 88888.00 2021-03-26 02:05:17.000 085 42146.2593 42146.8286 42149.4857 88888.00 2021-03-26 02:05:18.000 085 42147.2255 42147.5792 42147.9932 88888.00 2021-03-26 02:05:19.000 085 42145.7503 42145.8538 42148.1313 88888.00 2021-03-26 02:05:20.000 085 42145.9401 42144.8617 42148.7352 88888.00 2021-03-26 02:05:21.000 085 42146.5094 42147.0443 42148.4763 88888.00 2021-03-26 02:05:22.000 085 42146.4749 42147.8552 42148.0968 88888.00 2021-03-26 02:05:23.000 085 42146.6647 42147.3462 42147.7172 88888.00 2021-03-26 02:05:24.000 085 42146.8200 42146.4922 42149.7790 88888.00 2021-03-26 02:05:25.000 085 42147.6913 42147.0529 42150.0033 88888.00 2021-03-26 02:05:26.000 085 42147.8293 42148.4246 42150.6158 88888.00 2021-03-26 02:05:27.000 085 42147.0184 42145.5087 42149.5461 88888.00 2021-03-26 02:05:28.000 085 42147.6913 42147.7086 42150.5899 88888.00 2021-03-26 02:05:29.000 085 42144.7409 42145.3362 42147.5188 88888.00 2021-03-26 02:05:30.000 085 42146.6906 42146.3024 42149.9774 88888.00 2021-03-26 02:05:31.000 085 42146.5353 42146.2851 42148.4763 88888.00 2021-03-26 02:05:32.000 085 42141.3247 42143.4728 42144.2320 88888.00 2021-03-26 02:05:33.000 085 42146.3973 42144.1630 42149.1924 88888.00 2021-03-26 02:05:34.000 085 42145.0515 42145.0774 42147.8552 88888.00 2021-03-26 02:05:35.000 085 42146.7337 42147.6654 42148.9336 88888.00 2021-03-26 02:05:36.000 085 42146.9925 42146.3024 42150.6676 88888.00 2021-03-26 02:05:37.000 085 42143.4987 42146.2420 42144.8703 88888.00 2021-03-26 02:05:38.000 085 42144.7668 42142.8948 42149.3131 88888.00 2021-03-26 02:05:39.000 085 42145.1982 42145.5605 42147.3117 88888.00 2021-03-26 02:05:40.000 085 42147.6568 42146.9322 42148.0709 88888.00 2021-03-26 02:05:41.000 085 42145.9746 42146.2679 42148.8904 88888.00 2021-03-26 02:05:42.000 085 42145.5346 42146.5439 42145.5777 88888.00 2021-03-26 02:05:43.000 085 42144.0853 42144.4218 42147.1737 88888.00 2021-03-26 02:05:44.000 085 42145.1378 42144.9911 42148.7610 88888.00 2021-03-26 02:05:45.000 085 42145.5777 42145.6813 42147.5792 88888.00 2021-03-26 02:05:46.000 085 42145.3017 42145.9573 42147.3635 88888.00 2021-03-26 02:05:47.000 085 42147.6568 42146.9753 42149.9256 88888.00 2021-03-26 02:05:48.000 085 42144.4821 42145.7071 42145.1895 88888.00 2021-03-26 02:05:49.000 085 42145.2240 42141.6871 42148.4160 88888.00 2021-03-26 02:05:50.000 085 42145.9314 42146.2938 42149.1234 88888.00 2021-03-26 02:05:51.000 085 42145.0429 42145.0946 42147.3290 88888.00 2021-03-26 02:05:52.000 085 42146.7855 42144.9825 42147.3807 88888.00 2021-03-26 02:05:53.000 085 42146.4059 42146.6130 42147.7948 88888.00 2021-03-26 02:05:54.000 085 42145.0429 42145.4915 42147.9932 88888.00 2021-03-26 02:05:55.000 085 42146.3455 42146.1385 42148.7869 88888.00 2021-03-26 02:05:56.000 085 42146.1212 42145.1637 42147.1047 88888.00 2021-03-26 02:05:57.000 085 42148.3815 42147.2082 42147.5274 88888.00 2021-03-26 02:05:58.000 085 42145.2586 42145.5001 42147.4498 88888.00 2021-03-26 02:05:59.000 085 42145.2154 42144.6115 42148.0536 88888.00 2021-03-26 02:06:00.000 085 42146.6647 42146.5957 42148.1140 88888.00 2021-03-26 02:06:01.000 085 42146.0954 42146.6992 42149.2873 88888.00 2021-03-26 02:06:02.000 085 42145.9832 42146.4059 42148.4418 88888.00 2021-03-26 02:06:03.000 085 42145.1723 42145.0688 42148.0450 88888.00 2021-03-26 02:06:04.000 085 42145.8711 42144.9480 42148.1399 88888.00 2021-03-26 02:06:05.000 085 42141.2471 42142.1874 42143.4297 88888.00 2021-03-26 02:06:06.000 085 42145.3534 42145.7503 42148.3297 88888.00 2021-03-26 02:06:07.000 085 42145.8711 42146.6043 42147.5878 88888.00 2021-03-26 02:06:08.000 085 42146.5439 42146.3110 42148.7352 88888.00 2021-03-26 02:06:09.000 085 42147.5705 42147.2427 42149.8998 88888.00 2021-03-26 02:06:10.000 085 42144.3700 42146.2679 42143.8351 88888.00 2021-03-26 02:06:11.000 085 42143.3520 42142.0580 42148.0709 88888.00 2021-03-26 02:06:12.000 085 42146.5871 42145.8969 42149.1579 88888.00 2021-03-26 02:06:13.000 085 42146.6733 42146.6388 42149.7186 88888.00 2021-03-26 02:06:14.000 085 42146.4318 42145.4138 42148.8818 88888.00 2021-03-26 02:06:15.000 085 42147.4756 42147.2168 42150.3225 88888.00 2021-03-26 02:06:16.000 085 42145.6036 42145.9746 42148.1658 88888.00 2021-03-26 02:06:17.000 085 42146.6475 42146.8114 42149.7704 88888.00 2021-03-26 02:06:18.000 085 42146.4577 42147.7517 42148.2779 88888.00 2021-03-26 02:06:19.000 085 42148.1830 42147.3894 42148.8732 88888.00 2021-03-26 02:06:20.000 085 42147.2859 42146.8373 42148.9594 88888.00 2021-03-26 02:06:21.000 085 42146.5612 42145.5519 42147.7172 88888.00 2021-03-26 02:06:22.000 085 42146.5785 42146.9063 42148.1485 88888.00 2021-03-26 02:06:23.000 085 42146.7337 42146.6302 42148.5971 88888.00 2021-03-26 02:06:24.000 085 42147.5964 42148.0191 42149.2959 88888.00 2021-03-26 02:06:25.000 085 42145.2499 42145.5950 42147.2859 88888.00 2021-03-26 02:06:26.000 085 42145.9401 42146.2938 42148.8904 88888.00 2021-03-26 02:06:27.000 085 42146.1902 42146.8804 42148.3728 88888.00 2021-03-26 02:06:28.000 085 42145.9401 42146.0781 42147.7344 88888.00 2021-03-26 02:06:29.000 085 42146.6130 42145.9228 42149.3649 88888.00 2021-03-26 02:06:30.000 085 42146.6561 42146.0608 42148.7783 88888.00 2021-03-26 02:06:31.000 085 42146.5871 42146.6820 42149.1147 88888.00 2021-03-26 02:06:32.000 085 42146.6992 42146.7941 42149.3735 88888.00 2021-03-26 02:06:33.000 085 42147.0098 42147.1219 42148.9163 88888.00 2021-03-26 02:06:34.000 085 42148.5454 42147.4929 42149.5288 88888.00 2021-03-26 02:06:35.000 085 42146.0867 42146.1902 42148.7783 88888.00 2021-03-26 02:06:36.000 085 42142.6705 42142.3686 42145.1550 88888.00 2021-03-26 02:06:37.000 085 42145.4483 42146.3800 42148.2175 88888.00 2021-03-26 02:06:38.000 085 42147.8725 42147.1910 42148.0881 88888.00 2021-03-26 02:06:39.000 085 42146.4232 42145.8452 42147.8984 88888.00 2021-03-26 02:06:40.000 085 42147.9415 42146.9667 42150.5036 88888.00 2021-03-26 02:06:41.000 085 42144.2406 42146.7596 42145.3276 88888.00 2021-03-26 02:06:42.000 085 42147.7603 42142.1098 42149.2355 88888.00 2021-03-26 02:06:43.000 085 42146.3283 42146.5526 42149.1234 88888.00 2021-03-26 02:06:44.000 085 42146.1212 42146.4232 42148.5540 88888.00 2021-03-26 02:06:45.000 085 42147.3635 42146.6820 42149.8653 88888.00 2021-03-26 02:06:46.000 085 42147.9501 42147.8811 42149.9688 88888.00 2021-03-26 02:06:47.000 085 42146.0005 42146.2593 42148.8214 88888.00 2021-03-26 02:06:48.000 085 42146.6130 42147.5533 42150.1845 88888.00 2021-03-26 02:06:49.000 085 42145.9314 42145.6468 42147.9329 88888.00 2021-03-26 02:06:50.000 085 42146.3887 42145.9832 42148.4763 88888.00 2021-03-26 02:06:51.000 085 42145.6036 42145.0429 42148.2089 88888.00 2021-03-26 02:06:52.000 085 42148.2952 42147.7258 42150.4864 88888.00 2021-03-26 02:06:53.000 085 42146.7682 42145.8452 42149.4512 88888.00 2021-03-26 02:06:54.000 085 42146.8114 42146.4749 42150.6762 88888.00 2021-03-26 02:06:55.000 085 42146.7337 42145.9832 42147.1392 88888.00 2021-03-26 02:06:56.000 085 42142.7137 42143.1881 42146.8286 88888.00 2021-03-26 02:06:57.000 085 42147.7172 42147.3980 42150.2448 88888.00 2021-03-26 02:06:58.000 085 42145.2758 42146.1299 42148.4936 88888.00 2021-03-26 02:06:59.000 085 42146.7596 42147.8207 42150.3742 88888.00 2021-03-26 02:07:00.000 085 42147.5360 42148.0881 42149.8566 88888.00 2021-03-26 02:07:01.000 085 42144.3355 42145.1637 42144.4304 88888.00 2021-03-26 02:07:02.000 085 42146.0608 42141.9545 42147.9415 88888.00 2021-03-26 02:07:03.000 085 42146.5181 42146.6820 42149.3045 88888.00 2021-03-26 02:07:04.000 085 42146.1385 42145.5001 42148.9767 88888.00 2021-03-26 02:07:05.000 085 42146.8718 42146.8200 42149.1837 88888.00 2021-03-26 02:07:06.000 085 42146.5698 42146.4059 42148.8559 88888.00 2021-03-26 02:07:07.000 085 42147.9329 42147.1306 42149.3131 88888.00 2021-03-26 02:07:08.000 085 42148.5195 42146.4663 42150.1413 88888.00 2021-03-26 02:07:09.000 085 42145.3966 42144.9135 42148.9594 88888.00 2021-03-26 02:07:10.000 085 42148.1744 42147.9501 42149.9688 88888.00 2021-03-26 02:07:11.000 085 42147.8121 42148.2952 42149.9774 88888.00 2021-03-26 02:07:12.000 085 42144.0077 42143.5332 42145.8624 88888.00 2021-03-26 02:07:13.000 085 42147.2600 42147.0443 42150.8832 88888.00 2021-03-26 02:07:14.000 085 42145.7848 42146.6216 42149.8566 88888.00 2021-03-26 02:07:15.000 085 42147.6395 42147.6223 42150.1931 88888.00 2021-03-26 02:07:16.000 085 42146.0522 42146.3455 42148.8042 88888.00 2021-03-26 02:07:17.000 085 42146.9494 42146.9925 42147.7517 88888.00 2021-03-26 02:07:18.000 085 42146.1557 42145.7244 42148.5540 88888.00 2021-03-26 02:07:19.000 085 42146.0954 42146.7682 42149.4857 88888.00 2021-03-26 02:07:20.000 085 42146.9925 42148.2779 42150.7624 88888.00 2021-03-26 02:07:21.000 085 42145.8969 42146.6043 42148.7006 88888.00 2021-03-26 02:07:22.000 085 42146.1816 42148.3556 42149.4253 88888.00 2021-03-26 02:07:23.000 085 42146.3024 42145.5777 42149.4339 88888.00 2021-03-26 02:07:24.000 085 42146.4749 42146.3110 42148.5626 88888.00 2021-03-26 02:07:25.000 085 42146.9408 42146.3369 42149.2786 88888.00 2021-03-26 02:07:26.000 085 42147.7086 42147.5964 42151.0903 88888.00 2021-03-26 02:07:27.000 085 42146.7424 42148.6748 42146.6906 88888.00 2021-03-26 02:07:28.000 085 42143.5677 42142.2219 42149.3045 88888.00 2021-03-26 02:07:29.000 085 42146.9494 42146.1816 42148.9767 88888.00 2021-03-26 02:07:30.000 085 42146.7337 42146.9063 42149.4339 88888.00 2021-03-26 02:07:31.000 085 42146.2075 42146.0867 42148.4763 88888.00 2021-03-26 02:07:32.000 085 42146.2851 42146.8200 42149.1147 88888.00 2021-03-26 02:07:33.000 085 42144.1716 42148.8042 42146.9839 88888.00 2021-03-26 02:07:34.000 085 42148.1744 42144.3010 42149.4857 88888.00 2021-03-26 02:07:35.000 085 42147.2082 42147.6999 42149.8221 88888.00 2021-03-26 02:07:36.000 085 42146.6302 42147.1392 42149.6410 88888.00 2021-03-26 02:07:37.000 085 42144.4304 42144.9049 42147.3635 88888.00 2021-03-26 02:07:38.000 085 42148.5540 42145.6899 42150.4864 88888.00 2021-03-26 02:07:39.000 085 42148.6834 42147.6999 42150.5813 88888.00 2021-03-26 02:07:40.000 085 42148.4591 42147.5619 42149.2183 88888.00 2021-03-26 02:07:41.000 085 42147.7862 42148.3728 42148.3728 88888.00 2021-03-26 02:07:42.000 085 42146.5094 42146.6733 42149.4943 88888.00 2021-03-26 02:07:43.000 085 42143.3607 42147.6913 42145.0429 88888.00 2021-03-26 02:07:44.000 085 42147.1478 42145.0429 42150.4346 88888.00 2021-03-26 02:07:45.000 085 42148.5109 42148.6661 42150.6158 88888.00 2021-03-26 02:07:46.000 085 42146.8114 42146.3110 42149.6410 88888.00 2021-03-26 02:07:47.000 085 42146.7165 42146.9667 42149.3735 88888.00 2021-03-26 02:07:48.000 085 42148.3383 42148.4591 42148.9767 88888.00 2021-03-26 02:07:49.000 085 42148.4418 42148.3469 42150.2966 88888.00 2021-03-26 02:07:50.000 085 42146.8459 42147.2600 42149.5633 88888.00 2021-03-26 02:07:51.000 085 42146.6043 42145.9314 42149.1061 88888.00 2021-03-26 02:07:52.000 085 42146.3197 42147.0012 42148.8818 88888.00 2021-03-26 02:07:53.000 085 42146.8631 42147.5101 42149.5633 88888.00 2021-03-26 02:07:54.000 085 42147.4498 42147.6309 42150.8315 88888.00 2021-03-26 02:07:55.000 085 42146.7941 42146.7079 42148.6316 88888.00 2021-03-26 02:07:56.000 085 42148.5971 42148.0536 42150.0982 88888.00 2021-03-26 02:07:57.000 085 42146.0954 42145.9314 42148.5195 88888.00 2021-03-26 02:07:58.000 085 42147.0616 42147.0961 42149.4253 88888.00 2021-03-26 02:07:59.000 085 42147.2427 42146.7337 42150.5295 88888.00 2021-03-26 02:08:00.000 085 42147.2772 42147.5878 42149.7617 88888.00 2021-03-26 02:08:01.000 085 42147.3376 42147.7172 42151.1334 88888.00 2021-03-26 02:08:02.000 085 42148.4763 42148.1399 42149.3390 88888.00 2021-03-26 02:08:03.000 085 42147.2686 42146.8373 42148.9077 88888.00 2021-03-26 02:08:04.000 085 42146.7251 42147.0874 42150.8401 88888.00 2021-03-26 02:08:05.000 085 42146.2420 42147.2686 42149.5202 88888.00 2021-03-26 02:08:06.000 085 42146.8631 42147.0874 42149.7704 88888.00 2021-03-26 02:08:07.000 085 42147.0443 42148.5799 42148.9422 88888.00 2021-03-26 02:08:08.000 085 42143.1019 42143.7489 42145.4742 88888.00 2021-03-26 02:08:09.000 085 42147.0788 42147.1996 42149.6582 88888.00 2021-03-26 02:08:10.000 085 42145.8624 42145.8969 42148.4505 88888.00 2021-03-26 02:08:11.000 085 42148.2089 42147.5101 42150.7193 88888.00 2021-03-26 02:08:12.000 085 42149.2269 42148.7869 42150.6934 88888.00 2021-03-26 02:08:13.000 085 42148.8387 42147.5274 42147.5360 88888.00 2021-03-26 02:08:14.000 085 42143.7661 42143.5677 42150.5209 88888.00 2021-03-26 02:08:15.000 085 42146.6475 42146.5439 42150.4433 88888.00 2021-03-26 02:08:16.000 085 42147.6654 42148.4850 42150.8056 88888.00 2021-03-26 02:08:17.000 085 42146.3887 42147.9932 42148.9940 88888.00 2021-03-26 02:08:18.000 085 42148.8387 42148.4332 42150.5727 88888.00 2021-03-26 02:08:19.000 085 42147.1823 42147.1823 42149.5202 88888.00 2021-03-26 02:08:20.000 085 42146.6820 42146.0695 42149.1579 88888.00 2021-03-26 02:08:21.000 085 42146.4059 42146.8200 42149.0543 88888.00 2021-03-26 02:08:22.000 085 42147.9415 42148.5712 42150.9609 88888.00 2021-03-26 02:08:23.000 085 42146.8200 42148.3987 42150.0292 88888.00 2021-03-26 02:08:24.000 085 42148.6575 42148.4160 42150.8832 88888.00 2021-03-26 02:08:25.000 085 42146.5267 42146.1989 42149.7531 88888.00 2021-03-26 02:08:26.000 085 42147.2255 42146.1299 42149.2183 88888.00 2021-03-26 02:08:27.000 085 42147.5619 42147.8121 42150.5468 88888.00 2021-03-26 02:08:28.000 085 42147.3290 42147.2686 42148.4160 88888.00 2021-03-26 02:08:29.000 085 42148.7352 42148.5540 42150.0292 88888.00 2021-03-26 02:08:30.000 085 42147.0616 42148.7869 42149.3218 88888.00 2021-03-26 02:08:31.000 085 42147.7431 42148.7179 42144.4908 88888.00 2021-03-26 02:08:32.000 085 42143.6108 42143.1364 42147.4066 88888.00 2021-03-26 02:08:33.000 085 42147.5878 42146.5267 42149.9429 88888.00 2021-03-26 02:08:34.000 085 42148.6748 42148.6316 42150.9781 88888.00 2021-03-26 02:08:35.000 085 42147.3462 42147.0616 42149.4771 88888.00 2021-03-26 02:08:36.000 085 42147.1564 42146.9925 42148.8128 88888.00 2021-03-26 02:08:37.000 085 42142.8776 42146.1644 42145.7158 88888.00 2021-03-26 02:08:38.000 085 42146.3283 42144.8272 42151.0213 88888.00 2021-03-26 02:08:39.000 085 42147.7086 42148.6748 42149.0457 88888.00 2021-03-26 02:08:40.000 085 42148.1227 42147.6999 42150.8573 88888.00 2021-03-26 02:08:41.000 085 42148.2779 42147.0702 42150.3656 88888.00 2021-03-26 02:08:42.000 085 42146.8459 42147.0184 42149.8135 88888.00 2021-03-26 02:08:43.000 085 42148.7955 42148.3124 42149.5374 88888.00 2021-03-26 02:08:44.000 085 42146.4232 42147.4843 42149.9515 88888.00 2021-03-26 02:08:45.000 085 42148.6920 42148.1830 42149.7445 88888.00 2021-03-26 02:08:46.000 085 42148.0364 42148.7783 42151.0126 88888.00 2021-03-26 02:08:47.000 085 42146.3369 42148.6316 42149.4857 88888.00 2021-03-26 02:08:48.000 085 42148.5885 42146.6992 42150.9954 88888.00 2021-03-26 02:08:49.000 085 42145.8711 42148.7869 42149.0285 88888.00 2021-03-26 02:08:50.000 085 42147.8811 42147.8035 42149.5892 88888.00 2021-03-26 02:08:51.000 085 42147.3204 42146.9235 42149.7876 88888.00 2021-03-26 02:08:52.000 085 42148.8991 42148.2348 42150.6762 88888.00 2021-03-26 02:08:53.000 085 42147.3204 42146.7510 42149.9256 88888.00 2021-03-26 02:08:54.000 085 42147.1823 42147.1047 42149.8135 88888.00 2021-03-26 02:08:55.000 085 42147.5015 42146.6733 42149.3735 88888.00 2021-03-26 02:08:56.000 085 42148.6834 42147.8293 42150.9781 88888.00 2021-03-26 02:08:57.000 085 42147.0184 42148.1399 42149.0112 88888.00 2021-03-26 02:08:58.000 085 42148.8387 42147.6827 42150.6158 88888.00 2021-03-26 02:08:59.000 085 42148.9853 42147.0529 42150.8573 88888.00 2021-03-26 02:09:00.000 085 42148.0364 42148.4332 42150.9436 88888.00 2021-03-26 02:09:01.000 085 42146.6992 42147.0616 42150.3742 88888.00 2021-03-26 02:09:02.000 085 42143.1709 42143.4124 42146.6043 88888.00 2021-03-26 02:09:03.000 085 42146.6733 42147.5878 42149.5116 88888.00 2021-03-26 02:09:04.000 085 42146.6820 42147.3031 42150.0464 88888.00 2021-03-26 02:09:05.000 085 42147.1306 42147.1478 42149.9602 88888.00 2021-03-26 02:09:06.000 085 42146.4749 42147.3290 42149.6323 88888.00 2021-03-26 02:09:07.000 085 42148.7955 42148.0968 42147.8207 88888.00 2021-03-26 02:09:08.000 085 42145.1895 42144.1888 42150.8401 88888.00 2021-03-26 02:09:09.000 085 42148.4418 42147.7948 42150.5899 88888.00 2021-03-26 02:09:10.000 085 42146.4232 42147.1910 42150.0809 88888.00 2021-03-26 02:09:11.000 085 42146.5439 42146.5698 42149.5978 88888.00 2021-03-26 02:09:12.000 085 42147.5188 42147.8207 42148.4332 88888.00 2021-03-26 02:09:13.000 085 42147.1564 42147.2427 42149.0889 88888.00 2021-03-26 02:09:14.000 085 42146.7165 42146.5353 42149.3304 88888.00 2021-03-26 02:09:15.000 085 42147.0357 42146.7165 42148.6575 88888.00 2021-03-26 02:09:16.000 085 42146.4318 42146.2334 42148.2866 88888.00 2021-03-26 02:09:17.000 085 42147.0443 42146.1902 42149.5461 88888.00 2021-03-26 02:09:18.000 085 42143.4987 42146.6130 42145.3880 88888.00 2021-03-26 02:09:19.000 085 42144.9307 42142.8948 42149.5633 88888.00 2021-03-26 02:09:20.000 085 42147.4066 42147.7948 42150.5382 88888.00 2021-03-26 02:09:21.000 085 42146.0436 42146.8200 42149.4167 88888.00 2021-03-26 02:09:22.000 085 42146.2938 42146.7337 42149.0112 88888.00 2021-03-26 02:09:23.000 085 42148.0278 42148.0536 42150.0982 88888.00 2021-03-26 02:09:24.000 085 42146.7337 42146.5526 42144.8272 88888.00 2021-03-26 02:09:25.000 085 42146.5612 42144.4476 42150.0982 88888.00 2021-03-26 02:09:26.000 085 42146.8890 42147.0616 42148.4677 88888.00 2021-03-26 02:09:27.000 085 42147.7172 42148.3815 42147.8811 88888.00 2021-03-26 02:09:28.000 085 42146.5785 42148.3038 42148.6575 88888.00 2021-03-26 02:09:29.000 085 42145.8538 42146.3542 42148.1140 88888.00 2021-03-26 02:09:30.000 085 42145.6899 42145.6985 42149.3477 88888.00 2021-03-26 02:09:31.000 085 42146.3197 42147.5101 42149.3908 88888.00 2021-03-26 02:09:32.000 085 42146.4491 42145.7330 42149.0371 88888.00 2021-03-26 02:09:33.000 085 42147.7172 42146.5698 42149.6323 88888.00 2021-03-26 02:09:34.000 085 42147.1306 42147.2168 42149.3218 88888.00 2021-03-26 02:09:35.000 085 42147.0098 42148.4332 42148.6748 88888.00 2021-03-26 02:09:36.000 085 42148.4332 42148.6748 42151.1248 88888.00 2021-03-26 02:09:37.000 085 42147.6654 42147.2341 42150.9781 88888.00 2021-03-26 02:09:38.000 085 42147.5964 42146.8718 42150.9867 88888.00 2021-03-26 02:09:39.000 085 42146.6475 42147.5705 42148.4505 88888.00 2021-03-26 02:09:40.000 085 42146.9839 42146.7941 42148.8387 88888.00 2021-03-26 02:09:41.000 085 42146.4059 42145.8538 42149.4771 88888.00 2021-03-26 02:09:42.000 085 42147.8552 42147.9501 42150.3829 88888.00 2021-03-26 02:09:43.000 085 42145.9056 42145.7762 42148.8042 88888.00 2021-03-26 02:09:44.000 085 42147.9846 42147.2772 42150.8746 88888.00 2021-03-26 02:09:45.000 085 42147.2945 42148.3124 42149.0198 88888.00 2021-03-26 02:09:46.000 085 42147.2168 42147.2168 42149.1147 88888.00 2021-03-26 02:09:47.000 085 42146.5871 42146.2765 42149.5202 88888.00 2021-03-26 02:09:48.000 085 42148.5712 42148.3038 42149.4339 88888.00 2021-03-26 02:09:49.000 085 42144.8962 42143.6799 42147.5964 88888.00 2021-03-26 02:09:50.000 085 42147.8638 42147.0443 42149.3735 88888.00 2021-03-26 02:09:51.000 085 42146.6733 42146.1816 42149.7186 88888.00 2021-03-26 02:09:52.000 085 42146.5439 42147.6913 42149.6496 88888.00 2021-03-26 02:09:53.000 085 42147.5274 42146.2248 42150.4174 88888.00 2021-03-26 02:09:54.000 085 42145.3189 42146.6733 42145.8452 88888.00 2021-03-26 02:09:55.000 085 42147.9329 42143.5505 42150.7366 88888.00 2021-03-26 02:09:56.000 085 42147.5188 42147.5533 42150.7279 88888.00 2021-03-26 02:09:57.000 085 42147.1564 42146.8373 42149.2528 88888.00 2021-03-26 02:09:58.000 085 42147.1478 42147.2772 42149.7186 88888.00 2021-03-26 02:09:59.000 085 42147.5015 42147.0874 42149.9774 88888.00 2021-03-26 02:10:00.000 085 42146.6820 42146.1126 42149.6151 88888.00 2021-03-26 02:10:01.000 085 42148.5626 42148.3211 42150.4864 88888.00 2021-03-26 02:10:02.000 085 42147.5964 42147.2600 42149.3994 88888.00 2021-03-26 02:10:03.000 085 42147.4584 42146.6388 42149.7790 88888.00 2021-03-26 02:10:04.000 085 42147.1910 42146.1902 42149.7962 88888.00 2021-03-26 02:10:05.000 085 42147.8207 42147.8638 42148.4677 88888.00 2021-03-26 02:10:06.000 085 42146.7165 42146.9667 42149.7186 88888.00 2021-03-26 02:10:07.000 085 42146.6561 42147.2513 42145.0429 88888.00 2021-03-26 02:10:08.000 085 42144.5339 42144.4908 42146.8976 88888.00 2021-03-26 02:10:09.000 085 42146.4318 42146.0954 42148.7524 88888.00 2021-03-26 02:10:10.000 085 42147.5360 42147.0702 42149.7014 88888.00 2021-03-26 02:10:11.000 085 42147.5705 42146.8804 42150.4519 88888.00 2021-03-26 02:10:12.000 085 42147.2600 42147.8207 42149.9515 88888.00 2021-03-26 02:10:13.000 085 42142.2478 42145.9228 42146.0954 88888.00 2021-03-26 02:10:14.000 085 42148.0278 42145.3966 42150.8228 88888.00 2021-03-26 02:10:15.000 085 42147.6827 42147.9674 42149.6927 88888.00 2021-03-26 02:10:16.000 085 42146.1126 42148.0019 42147.8466 88888.00 2021-03-26 02:10:17.000 085 42146.8631 42147.6654 42149.7445 88888.00 2021-03-26 02:10:18.000 085 42148.6230 42148.8214 42151.0558 88888.00 2021-03-26 02:10:19.000 085 42148.2607 42147.7258 42150.1672 88888.00 2021-03-26 02:10:20.000 085 42147.2341 42146.0177 42149.5892 88888.00 2021-03-26 02:10:21.000 085 42146.7855 42147.1910 42149.0889 88888.00 2021-03-26 02:10:22.000 085 42146.2679 42146.2593 42148.3556 88888.00 2021-03-26 02:10:23.000 085 42147.2859 42147.0184 42150.7107 88888.00 2021-03-26 02:10:24.000 085 42146.4318 42145.8969 42149.0457 88888.00 2021-03-26 02:10:25.000 085 42147.0270 42145.9832 42149.7962 88888.00 2021-03-26 02:10:26.000 085 42148.5022 42146.8028 42149.8566 88888.00 2021-03-26 02:10:27.000 085 42146.9408 42146.6130 42149.0112 88888.00 2021-03-26 02:10:28.000 085 42147.2945 42146.3024 42149.2786 88888.00 2021-03-26 02:10:29.000 085 42147.7258 42148.4418 42150.5036 88888.00 2021-03-26 02:10:30.000 085 42146.7165 42146.8804 42149.8998 88888.00 2021-03-26 02:10:31.000 085 42147.1133 42149.0198 42149.0889 88888.00 2021-03-26 02:10:32.000 085 42146.3973 42146.0781 42146.9494 88888.00 2021-03-26 02:10:33.000 085 42142.3600 42142.7395 42147.0702 88888.00 2021-03-26 02:10:34.000 085 42147.1219 42147.3462 42149.6323 88888.00 2021-03-26 02:10:35.000 085 42147.6913 42148.0019 42149.4598 88888.00 2021-03-26 02:10:36.000 085 42147.4325 42146.5526 42149.4943 88888.00 2021-03-26 02:10:37.000 085 42148.5454 42148.2434 42150.7970 88888.00 2021-03-26 02:10:38.000 085 42142.6360 42143.6971 42144.8876 88888.00 2021-03-26 02:10:39.000 085 42146.1385 42143.4987 42150.5209 88888.00 2021-03-26 02:10:40.000 085 42148.7093 42148.0019 42150.3139 88888.00 2021-03-26 02:10:41.000 085 42147.4066 42147.3031 42149.8049 88888.00 2021-03-26 02:10:42.000 085 42146.9753 42147.5964 42148.5885 88888.00 2021-03-26 02:10:43.000 085 42144.8013 42144.7496 42146.1989 88888.00 2021-03-26 02:10:44.000 085 42146.7251 42146.2679 42149.8911 88888.00 2021-03-26 02:10:45.000 085 42147.2600 42145.9142 42149.8221 88888.00 2021-03-26 02:10:46.000 085 42146.9408 42147.8121 42149.7790 88888.00 2021-03-26 02:10:47.000 085 42146.8976 42146.9494 42149.1579 88888.00 2021-03-26 02:10:48.000 085 42145.1119 42145.3707 42145.1033 88888.00 2021-03-26 02:10:49.000 085 42146.0177 42143.8351 42150.4001 88888.00 2021-03-26 02:10:50.000 085 42147.3117 42147.3376 42149.3822 88888.00 2021-03-26 02:10:51.000 085 42147.3031 42147.6223 42148.6316 88888.00 2021-03-26 02:10:52.000 085 42148.8991 42148.8387 42148.5540 88888.00 2021-03-26 02:10:53.000 085 42148.4763 42147.7690 42150.2362 88888.00 2021-03-26 02:10:54.000 085 42147.9415 42147.6137 42150.1413 88888.00 2021-03-26 02:10:55.000 085 42146.9235 42148.9249 42149.0198 88888.00 2021-03-26 02:10:56.000 085 42148.7265 42148.9594 42151.3750 88888.00 2021-03-26 02:10:57.000 085 42147.3376 42148.4763 42149.8049 88888.00 2021-03-26 02:10:58.000 085 42143.4210 42141.8423 42145.9573 88888.00 2021-03-26 02:10:59.000 085 42146.9235 42144.4908 42149.8911 88888.00 2021-03-26 02:11:00.000 085 42148.1917 42148.0364 42149.2614 88888.00 2021-03-26 02:11:01.000 085 42146.7769 42146.5526 42148.8387 88888.00 2021-03-26 02:11:02.000 085 42146.4318 42146.3024 42149.1320 88888.00 2021-03-26 02:11:03.000 085 42147.4498 42147.2341 42148.4591 88888.00 2021-03-26 02:11:04.000 085 42143.7920 42143.4901 42149.5288 88888.00 2021-03-26 02:11:05.000 085 42146.8631 42147.3031 42148.7352 88888.00 2021-03-26 02:11:06.000 085 42147.0702 42147.5792 42149.2183 88888.00 2021-03-26 02:11:07.000 085 42147.3376 42146.9839 42151.3404 88888.00 2021-03-26 02:11:08.000 085 42147.1996 42147.8811 42150.0205 88888.00 2021-03-26 02:11:09.000 085 42148.3383 42148.0191 42149.0889 88888.00 2021-03-26 02:11:10.000 085 42147.4756 42146.6043 42150.1327 88888.00 2021-03-26 02:11:11.000 085 42147.4929 42148.8904 42150.9005 88888.00 2021-03-26 02:11:12.000 085 42146.5612 42148.4505 42148.0709 88888.00 2021-03-26 02:11:13.000 085 42147.3549 42146.7769 42148.8818 88888.00 2021-03-26 02:11:14.000 085 42148.3642 42148.7352 42150.4605 88888.00 2021-03-26 02:11:15.000 085 42147.6999 42146.6820 42149.6755 88888.00 2021-03-26 02:11:16.000 085 42147.2945 42145.8624 42149.5202 88888.00 2021-03-26 02:11:17.000 085 42148.8214 42148.2262 42150.9177 88888.00 2021-03-26 02:11:18.000 085 42147.1737 42147.2082 42149.6323 88888.00 2021-03-26 02:11:19.000 085 42147.3549 42147.4670 42149.8825 88888.00 2021-03-26 02:11:20.000 085 42147.0012 42145.9314 42149.4943 88888.00 2021-03-26 02:11:21.000 085 42146.3110 42147.0616 42149.7790 88888.00 2021-03-26 02:11:22.000 085 42148.1140 42147.9329 42150.8142 88888.00 2021-03-26 02:11:23.000 085 42146.7424 42148.3987 42149.2873 88888.00 2021-03-26 02:11:24.000 085 42147.1133 42147.6050 42149.2528 88888.00 2021-03-26 02:11:25.000 085 42147.2772 42147.3980 42149.4684 88888.00 2021-03-26 02:11:26.000 085 42148.5540 42148.7697 42150.9091 88888.00 2021-03-26 02:11:27.000 085 42146.9149 42148.7524 42149.2355 88888.00 2021-03-26 02:11:28.000 085 42147.4411 42147.7603 42149.7790 88888.00 2021-03-26 02:11:29.000 085 42144.2061 42143.8524 42147.7948 88888.00 2021-03-26 02:11:30.000 085 42148.3297 42147.4153 42150.9781 88888.00 2021-03-26 02:11:31.000 085 42148.0968 42148.3469 42150.9695 88888.00 2021-03-26 02:11:32.000 085 42147.4325 42146.9925 42149.5633 88888.00 2021-03-26 02:11:33.000 085 42148.2779 42147.7258 42150.3915 88888.00 2021-03-26 02:11:34.000 085 42146.8459 42146.9235 42145.8020 88888.00 2021-03-26 02:11:35.000 085 42144.4045 42144.6719 42148.3642 88888.00 2021-03-26 02:11:36.000 085 42148.6144 42148.7265 42151.0126 88888.00 2021-03-26 02:11:37.000 085 42148.9681 42147.9156 42150.3915 88888.00 2021-03-26 02:11:38.000 085 42148.6748 42148.6489 42151.2455 88888.00 2021-03-26 02:11:39.000 085 42148.8732 42147.7086 42150.9695 88888.00 2021-03-26 02:11:40.000 085 42147.5360 42147.4929 42150.9522 88888.00 2021-03-26 02:11:41.000 085 42146.3714 42146.2075 42148.6748 88888.00 2021-03-26 02:11:42.000 085 42147.9932 42148.9681 42151.2024 88888.00 2021-03-26 02:11:43.000 085 42147.4153 42146.5439 42150.0809 88888.00 2021-03-26 02:11:44.000 085 42142.8603 42143.8006 42145.9487 88888.00 2021-03-26 02:11:45.000 085 42146.2420 42146.8200 42149.8135 88888.00 2021-03-26 02:11:46.000 085 42148.7006 42147.6568 42149.8825 88888.00 2021-03-26 02:11:47.000 085 42147.5619 42147.3204 42148.9681 88888.00 2021-03-26 02:11:48.000 085 42148.8473 42148.3987 42150.4605 88888.00 2021-03-26 02:11:49.000 085 42146.7769 42147.3894 42146.4404 88888.00 2021-03-26 02:11:50.000 085 42147.3807 42143.5159 42149.7100 88888.00 2021-03-26 02:11:51.000 085 42145.9660 42147.0702 42149.4943 88888.00 2021-03-26 02:11:52.000 085 42148.5195 42149.0026 42151.0471 88888.00 2021-03-26 02:11:53.000 085 42147.1306 42147.3980 42148.8387 88888.00 2021-03-26 02:11:54.000 085 42146.9580 42146.6388 42148.9767 88888.00 2021-03-26 02:11:55.000 085 42146.7855 42146.3024 42149.6668 88888.00 2021-03-26 02:11:56.000 085 42148.1399 42148.7783 42149.4684 88888.00 2021-03-26 02:11:57.000 085 42148.1054 42148.3987 42150.9781 88888.00 2021-03-26 02:11:58.000 085 42147.3894 42145.7675 42149.3649 88888.00 2021-03-26 02:11:59.000 085 42147.2600 42147.1564 42151.2542 88888.00 2021-03-26 02:12:00.000 085 42147.1651 42148.8300 42149.7186 88888.00 2021-03-26 02:12:01.000 085 42147.1047 42147.0702 42149.5029 88888.00 2021-03-26 02:12:02.000 085 42147.4498 42147.2255 42149.8825 88888.00 2021-03-26 02:12:03.000 085 42148.5799 42148.8300 42151.1507 88888.00 2021-03-26 02:12:04.000 085 42146.8286 42146.4663 42148.9422 88888.00 2021-03-26 02:12:05.000 085 42148.7869 42147.8380 42149.0543 88888.00 2021-03-26 02:12:06.000 085 42146.9322 42146.5612 42149.7186 88888.00 2021-03-26 02:12:07.000 085 42147.4239 42148.9853 42150.8228 88888.00 2021-03-26 02:12:08.000 085 42146.3283 42146.6043 42149.8566 88888.00 2021-03-26 02:12:09.000 085 42147.0270 42148.8818 42149.1061 88888.00 2021-03-26 02:12:10.000 085 42147.6913 42146.9149 42150.9867 88888.00 2021-03-26 02:12:11.000 085 42147.3807 42147.7172 42149.9515 88888.00 2021-03-26 02:12:12.000 085 42147.4066 42146.3800 42149.8394 88888.00 2021-03-26 02:12:13.000 085 42147.5015 42147.4325 42150.2448 88888.00 2021-03-26 02:12:14.000 085 42148.7352 42148.1572 42146.0263 88888.00 2021-03-26 02:12:15.000 085 42146.0695 42142.8862 42149.5978 88888.00 2021-03-26 02:12:16.000 085 42149.1751 42147.9501 42151.4181 88888.00 2021-03-26 02:12:17.000 085 42146.8631 42146.3369 42150.0205 88888.00 2021-03-26 02:12:18.000 085 42147.1564 42146.5957 42149.2528 88888.00 2021-03-26 02:12:19.000 085 42146.6561 42147.4153 42149.5806 88888.00 2021-03-26 02:12:20.000 085 42145.0860 42147.9329 42145.5346 88888.00 2021-03-26 02:12:21.000 085 42147.8725 42145.4311 42148.2693 88888.00 2021-03-26 02:12:22.000 085 42148.5454 42149.0198 42151.4440 88888.00 2021-03-26 02:12:23.000 085 42147.5015 42149.1665 42149.9860 88888.00 2021-03-26 02:12:24.000 085 42147.1133 42146.5439 42149.9343 88888.00 2021-03-26 02:12:25.000 085 42148.1054 42148.4246 42150.4088 88888.00 2021-03-26 02:12:26.000 085 42148.8904 42148.7093 42151.2197 88888.00 2021-03-26 02:12:27.000 085 42147.3117 42147.1478 42149.4943 88888.00 2021-03-26 02:12:28.000 085 42147.5101 42146.4404 42149.2959 88888.00 2021-03-26 02:12:29.000 085 42148.2866 42148.2607 42149.9688 88888.00 2021-03-26 02:12:30.000 085 42146.9494 42147.6568 42150.7970 88888.00 2021-03-26 02:12:31.000 085 42147.0529 42147.0788 42149.2959 88888.00 2021-03-26 02:12:32.000 085 42148.9163 42147.4066 42150.8660 88888.00 2021-03-26 02:12:33.000 085 42147.3894 42147.5964 42151.1765 88888.00 2021-03-26 02:12:34.000 085 42148.0105 42148.0536 42149.5978 88888.00 2021-03-26 02:12:35.000 085 42143.0587 42143.1622 42145.6468 88888.00 2021-03-26 02:12:36.000 085 42147.2859 42147.1219 42149.7962 88888.00 2021-03-26 02:12:37.000 085 42148.7610 42148.4160 42150.7538 88888.00 2021-03-26 02:12:38.000 085 42147.6223 42146.6388 42149.6496 88888.00 2021-03-26 02:12:39.000 085 42146.6647 42146.7682 42150.0723 88888.00 2021-03-26 02:12:40.000 085 42146.6906 42147.6654 42149.0371 88888.00 2021-03-26 02:12:41.000 085 42142.8344 42143.8438 42150.2190 88888.00 2021-03-26 02:12:42.000 085 42148.4332 42148.4677 42150.1586 88888.00 2021-03-26 02:12:43.000 085 42147.4153 42147.6223 42149.2355 88888.00 2021-03-26 02:12:44.000 085 42147.2255 42147.1219 42149.7962 88888.00 2021-03-26 02:12:45.000 085 42147.2772 42147.1133 42149.6496 88888.00 2021-03-26 02:12:46.000 085 42146.8976 42147.2686 42148.3642 88888.00 2021-03-26 02:12:47.000 085 42147.1133 42147.0012 42150.1413 88888.00 2021-03-26 02:12:48.000 085 42148.9077 42148.8818 42150.7711 88888.00 2021-03-26 02:12:49.000 085 42147.4239 42148.5626 42149.9084 88888.00 2021-03-26 02:12:50.000 085 42147.9329 42147.1564 42149.6410 88888.00 2021-03-26 02:12:51.000 085 42148.5712 42146.7682 42150.9091 88888.00 2021-03-26 02:12:52.000 085 42147.0874 42147.5188 42149.4425 88888.00 2021-03-26 02:12:53.000 085 42148.6489 42149.0371 42150.6072 88888.00 2021-03-26 02:12:54.000 085 42146.9580 42148.9940 42149.4080 88888.00 2021-03-26 02:12:55.000 085 42147.4066 42147.7086 42151.2801 88888.00 2021-03-26 02:12:56.000 085 42148.4332 42147.5274 42151.4526 88888.00 2021-03-26 02:12:57.000 085 42148.2952 42148.2607 42150.9609 88888.00 2021-03-26 02:12:58.000 085 42147.1133 42147.6395 42150.9695 88888.00 2021-03-26 02:12:59.000 085 42147.0270 42148.0709 42149.7876 88888.00 2021-03-26 02:13:00.000 085 42146.5094 42146.6302 42149.8911 88888.00 2021-03-26 02:13:01.000 085 42148.8387 42147.9674 42148.5712 88888.00 2021-03-26 02:13:02.000 085 42148.0105 42146.7941 42149.0716 88888.00 2021-03-26 02:13:03.000 085 42147.8638 42147.6223 42148.4160 88888.00 2021-03-26 02:13:04.000 085 42146.9408 42146.8976 42150.1413 88888.00 2021-03-26 02:13:05.000 085 42147.4670 42147.5360 42149.1751 88888.00 2021-03-26 02:13:06.000 085 42145.1895 42144.9049 42148.4160 88888.00 2021-03-26 02:13:07.000 085 42147.9156 42147.0702 42150.0119 88888.00 2021-03-26 02:13:08.000 085 42148.8559 42148.1054 42150.7624 88888.00 2021-03-26 02:13:09.000 085 42147.6999 42146.9580 42149.8653 88888.00 2021-03-26 02:13:10.000 085 42147.4756 42146.6302 42149.0371 88888.00 2021-03-26 02:13:11.000 085 42147.4929 42147.2513 42147.9242 88888.00 2021-03-26 02:13:12.000 085 42145.7071 42144.3182 42151.4698 88888.00 2021-03-26 02:13:13.000 085 42147.1133 42146.7510 42149.0543 88888.00 2021-03-26 02:13:14.000 085 42146.5439 42147.6137 42149.7445 88888.00 2021-03-26 02:13:15.000 085 42147.3031 42146.9149 42150.1068 88888.00 2021-03-26 02:13:16.000 085 42148.6575 42148.9336 42150.9695 88888.00 2021-03-26 02:13:17.000 085 42147.9415 42147.7862 42150.7970 88888.00 2021-03-26 02:13:18.000 085 42147.9760 42148.6058 42148.7179 88888.00 2021-03-26 02:13:19.000 085 42148.5367 42148.2693 42151.3404 88888.00 2021-03-26 02:13:20.000 085 42147.4066 42145.9056 42149.6065 88888.00 2021-03-26 02:13:21.000 085 42148.0364 42147.5705 42150.4778 88888.00 2021-03-26 02:13:22.000 085 42147.5360 42149.0112 42149.1837 88888.00 2021-03-26 02:13:23.000 085 42148.8214 42149.0457 42151.2283 88888.00 2021-03-26 02:13:24.000 085 42147.0184 42147.0788 42150.1154 88888.00 2021-03-26 02:13:25.000 085 42146.5526 42147.0702 42149.8049 88888.00 2021-03-26 02:13:26.000 085 42146.9149 42147.0184 42151.5647 88888.00 2021-03-26 02:13:27.000 085 42147.5101 42148.2348 42150.3311 88888.00 2021-03-26 02:13:28.000 085 42143.8006 42143.7747 42147.1651 88888.00 2021-03-26 02:13:29.000 085 42148.3987 42147.6568 42151.2973 88888.00 2021-03-26 02:13:30.000 085 42147.6568 42147.4929 42150.0464 88888.00 2021-03-26 02:13:31.000 085 42147.7517 42147.6913 42150.0551 88888.00 2021-03-26 02:13:32.000 085 42148.9681 42148.2866 42149.9256 88888.00 2021-03-26 02:13:33.000 085 42147.3635 42146.9408 42146.7079 88888.00 2021-03-26 02:13:34.000 085 42143.7834 42143.8179 42148.7093 88888.00 2021-03-26 02:13:35.000 085 42147.3549 42148.4850 42149.6927 88888.00 2021-03-26 02:13:36.000 085 42146.8545 42146.1730 42149.8480 88888.00 2021-03-26 02:13:37.000 085 42148.1658 42147.8552 42150.9264 88888.00 2021-03-26 02:13:38.000 085 42146.8718 42146.3283 42149.2096 88888.00 2021-03-26 02:13:39.000 085 42147.5447 42147.5101 42149.7186 88888.00 2021-03-26 02:13:40.000 085 42147.8725 42147.4239 42149.7445 88888.00 2021-03-26 02:13:41.000 085 42146.3973 42147.5188 42149.2873 88888.00 2021-03-26 02:13:42.000 085 42147.6827 42146.7337 42149.9343 88888.00 2021-03-26 02:13:43.000 085 42148.7697 42148.8818 42150.9609 88888.00 2021-03-26 02:13:44.000 085 42147.6999 42147.4325 42150.1154 88888.00 2021-03-26 02:13:45.000 085 42147.3721 42148.8387 42150.1672 88888.00 2021-03-26 02:13:46.000 085 42147.8380 42146.5957 42150.9954 88888.00 2021-03-26 02:13:47.000 085 42147.4153 42146.7941 42149.2873 88888.00 2021-03-26 02:13:48.000 085 42146.2075 42147.4239 42150.2966 88888.00 2021-03-26 02:13:49.000 085 42148.1830 42148.5885 42149.2269 88888.00 2021-03-26 02:13:50.000 085 42147.1910 42147.7603 42149.2786 88888.00 2021-03-26 02:13:51.000 085 42147.1047 42146.4059 42149.9343 88888.00 2021-03-26 02:13:52.000 085 42148.3038 42149.2528 42151.1507 88888.00 2021-03-26 02:13:53.000 085 42145.8107 42146.7596 42148.7006 88888.00 2021-03-26 02:13:54.000 085 42148.8300 42147.9501 42150.6072 88888.00 2021-03-26 02:13:55.000 085 42147.5101 42148.0623 42148.6403 88888.00 2021-03-26 02:13:56.000 085 42147.1306 42147.5360 42149.5116 88888.00 2021-03-26 02:13:57.000 085 42147.5188 42147.0961 42149.4943 88888.00 2021-03-26 02:13:58.000 085 42148.2693 42148.6920 42149.6496 88888.00 2021-03-26 02:13:59.000 085 42143.1536 42143.7144 42149.2010 88888.00 2021-03-26 02:14:00.000 085 42147.7690 42147.5188 42149.6668 88888.00 2021-03-26 02:14:01.000 085 42147.6654 42146.2248 42149.5202 88888.00 2021-03-26 02:14:02.000 085 42147.4584 42147.5447 42149.9688 88888.00 2021-03-26 02:14:03.000 085 42148.7265 42148.2262 42151.0558 88888.00 2021-03-26 02:14:04.000 085 42146.4491 42146.0522 42147.2945 88888.00 2021-03-26 02:14:05.000 085 42145.3362 42145.0429 42151.2887 88888.00 2021-03-26 02:14:06.000 085 42148.1744 42148.8991 42148.8904 88888.00 2021-03-26 02:14:07.000 085 42146.8545 42146.3110 42150.6589 88888.00 2021-03-26 02:14:08.000 085 42147.1047 42146.1902 42149.8739 88888.00 2021-03-26 02:14:09.000 085 42146.7165 42148.7869 42149.5547 88888.00 2021-03-26 02:14:10.000 085 42146.7510 42147.5533 42149.3477 88888.00 2021-03-26 02:14:11.000 085 42147.2859 42147.6223 42148.7179 88888.00 2021-03-26 02:14:12.000 085 42148.9422 42147.9501 42149.9170 88888.00 2021-03-26 02:14:13.000 085 42147.5447 42146.6216 42149.3908 88888.00 2021-03-26 02:14:14.000 085 42147.8207 42148.8646 42148.6920 88888.00 2021-03-26 02:14:15.000 085 42146.8459 42147.5705 42149.5720 88888.00 2021-03-26 02:14:16.000 085 42147.4756 42147.1392 42149.3994 88888.00 2021-03-26 02:14:17.000 085 42148.4677 42147.1910 42150.7970 88888.00 2021-03-26 02:14:18.000 085 42147.2859 42147.1392 42149.8135 88888.00 2021-03-26 02:14:19.000 085 42147.5188 42146.2075 42148.7179 88888.00 2021-03-26 02:14:20.000 085 42143.6712 42146.3714 42145.4656 88888.00 2021-03-26 02:14:21.000 085 42143.1709 42143.5159 42148.0968 88888.00 2021-03-26 02:14:22.000 085 42149.1492 42147.1219 42149.3477 88888.00 2021-03-26 02:14:23.000 085 42147.9674 42148.8473 42150.0809 88888.00 2021-03-26 02:14:24.000 085 42147.2427 42146.6216 42149.7272 88888.00 2021-03-26 02:14:25.000 085 42148.2779 42147.7603 42151.2110 88888.00 2021-03-26 02:14:26.000 085 42148.8732 42148.2089 42147.0443 88888.00 2021-03-26 02:14:27.000 085 42144.2406 42143.7230 42149.6237 88888.00 2021-03-26 02:14:28.000 085 42148.9594 42148.3815 42151.1248 88888.00 2021-03-26 02:14:29.000 085 42148.8300 42149.2700 42149.8653 88888.00 2021-03-26 02:14:30.000 085 42147.6741 42146.8200 42149.8308 88888.00 2021-03-26 02:14:31.000 085 42147.1219 42148.6144 42149.8135 88888.00 2021-03-26 02:14:32.000 085 42146.6906 42147.1478 42150.1327 88888.00 2021-03-26 02:14:33.000 085 42146.1471 42145.3534 42148.7869 88888.00 2021-03-26 02:14:34.000 085 42149.1579 42147.7603 42150.6503 88888.00 2021-03-26 02:14:35.000 085 42147.6309 42146.8373 42150.9436 88888.00 2021-03-26 02:14:36.000 085 42146.8976 42147.5792 42149.8653 88888.00 2021-03-26 02:14:37.000 085 42149.0457 42148.1054 42148.9767 88888.00 2021-03-26 02:14:38.000 085 42148.9594 42148.0709 42151.3663 88888.00 2021-03-26 02:14:39.000 085 42145.9832 42147.4670 42149.9256 88888.00 2021-03-26 02:14:40.000 085 42148.2175 42147.0961 42151.1420 88888.00 2021-03-26 02:14:41.000 085 42147.7603 42146.9580 42150.1672 88888.00 2021-03-26 02:14:42.000 085 42147.3549 42147.4498 42151.0730 88888.00 2021-03-26 02:14:43.000 085 42146.1299 42147.3635 42150.1499 88888.00 2021-03-26 02:14:44.000 085 42146.4145 42146.9580 42149.7014 88888.00 2021-03-26 02:14:45.000 085 42148.8559 42147.3894 42150.0982 88888.00 2021-03-26 02:14:46.000 085 42147.2082 42147.9760 42148.8473 88888.00 2021-03-26 02:14:47.000 085 42147.6999 42147.6137 42151.1075 88888.00 2021-03-26 02:14:48.000 085 42148.2521 42147.4843 42151.6251 88888.00 2021-03-26 02:14:49.000 085 42148.9767 42147.5015 42151.5992 88888.00 2021-03-26 02:14:50.000 085 42146.5008 42147.7776 42149.5978 88888.00 2021-03-26 02:14:51.000 085 42145.1378 42144.7496 42146.3283 88888.00 2021-03-26 02:14:52.000 085 42147.6741 42146.6733 42150.6934 88888.00 2021-03-26 02:14:53.000 085 42148.4677 42148.2693 42151.3836 88888.00 2021-03-26 02:14:54.000 085 42146.4577 42146.3110 42149.9860 88888.00 2021-03-26 02:14:55.000 085 42146.6302 42148.8646 42148.5281 88888.00 2021-03-26 02:14:56.000 085 42147.5015 42147.2772 42145.3448 88888.00 2021-03-26 02:14:57.000 085 42143.6367 42144.3096 42149.8825 88888.00 2021-03-26 02:14:58.000 085 42147.2859 42146.7079 42149.9947 88888.00 2021-03-26 02:14:59.000 085 42146.5957 42145.7675 42148.7610 88888.00 2021-03-26 02:15:00.000 085 42147.1047 42147.4584 42150.7883 88888.00 2021-03-26 02:15:01.000 085 42148.8991 42148.6403 42151.4095 88888.00 2021-03-26 02:15:02.000 085 42147.7603 42146.5871 42149.8825 88888.00 2021-03-26 02:15:03.000 085 42147.5101 42147.4670 42151.4353 88888.00 2021-03-26 02:15:04.000 085 42147.0184 42149.1665 42151.3750 88888.00 2021-03-26 02:15:05.000 085 42145.8538 42148.5885 42149.7186 88888.00 2021-03-26 02:15:06.000 085 42147.5274 42146.7079 42149.4857 88888.00 2021-03-26 02:15:07.000 085 42143.4987 42144.2492 42145.8452 88888.00 2021-03-26 02:15:08.000 085 42148.4246 42148.4763 42150.7711 88888.00 2021-03-26 02:15:09.000 085 42148.7783 42148.1572 42149.3390 88888.00 2021-03-26 02:15:10.000 085 42148.4936 42148.8387 42148.5367 88888.00 2021-03-26 02:15:11.000 085 42147.2168 42146.6733 42149.6237 88888.00 2021-03-26 02:15:12.000 085 42144.7582 42148.0450 42144.9825 88888.00 2021-03-26 02:15:13.000 085 42146.8890 42144.4218 42149.8739 88888.00 2021-03-26 02:15:14.000 085 42147.6050 42146.8631 42150.3052 88888.00 2021-03-26 02:15:15.000 085 42148.1313 42147.4929 42150.6417 88888.00 2021-03-26 02:15:16.000 085 42146.4922 42146.5094 42149.6582 88888.00 2021-03-26 02:15:17.000 085 42147.4670 42147.0529 42149.3304 88888.00 2021-03-26 02:15:18.000 085 42148.5712 42148.8559 42150.5899 88888.00 2021-03-26 02:15:19.000 085 42147.5792 42147.0874 42149.4857 88888.00 2021-03-26 02:15:20.000 085 42147.5447 42147.1564 42149.8653 88888.00 2021-03-26 02:15:21.000 085 42147.8811 42149.0543 42151.2714 88888.00 2021-03-26 02:15:22.000 085 42147.8293 42147.4411 42150.6848 88888.00 2021-03-26 02:15:23.000 085 42148.8128 42148.3987 42151.5044 88888.00 2021-03-26 02:15:24.000 085 42148.0364 42148.6661 42149.4684 88888.00 2021-03-26 02:15:25.000 085 42146.9408 42146.7855 42149.8911 88888.00 2021-03-26 02:15:26.000 085 42147.4498 42147.8380 42151.5647 88888.00 2021-03-26 02:15:27.000 085 42143.5418 42145.6726 42145.1982 88888.00 2021-03-26 02:15:28.000 085 42147.5533 42147.6309 42150.9781 88888.00 2021-03-26 02:15:29.000 085 42148.9163 42148.5022 42150.2966 88888.00 2021-03-26 02:15:30.000 085 42146.7251 42149.0285 42149.9170 88888.00 2021-03-26 02:15:31.000 085 42147.5878 42147.5705 42149.0371 88888.00 2021-03-26 02:15:32.000 085 42143.7747 42147.4239 42145.9401 88888.00 2021-03-26 02:15:33.000 085 42147.5101 42143.8955 42150.7021 88888.00 2021-03-26 02:15:34.000 085 42148.3383 42148.6230 42151.3922 88888.00 2021-03-26 02:15:35.000 085 42148.2262 42148.7524 42151.1593 88888.00 2021-03-26 02:15:36.000 085 42146.8200 42146.3973 42149.3735 88888.00 2021-03-26 02:15:37.000 085 42146.8028 42148.0191 42147.2772 88888.00 2021-03-26 02:15:38.000 085 42143.8265 42143.2226 42148.4677 88888.00 2021-03-26 02:15:39.000 085 42146.6647 42147.0012 42148.8214 88888.00 2021-03-26 02:15:40.000 085 42148.2003 42148.3556 42150.1413 88888.00 2021-03-26 02:15:41.000 085 42148.5195 42148.4246 42150.0809 88888.00 2021-03-26 02:15:42.000 085 42147.4584 42147.0961 42149.9170 88888.00 2021-03-26 02:15:43.000 085 42148.2521 42147.5188 42151.2197 88888.00 2021-03-26 02:15:44.000 085 42147.4929 42147.2082 42149.8394 88888.00 2021-03-26 02:15:45.000 085 42147.8897 42147.1306 42150.0982 88888.00 2021-03-26 02:15:46.000 085 42147.6309 42148.1917 42150.0033 88888.00 2021-03-26 02:15:47.000 085 42148.8387 42147.8552 42151.0385 88888.00 2021-03-26 02:15:48.000 085 42147.4584 42146.5181 42151.1420 88888.00 2021-03-26 02:15:49.000 085 42147.1047 42147.2341 42150.9436 88888.00 2021-03-26 02:15:50.000 085 42146.8804 42147.6395 42150.7107 88888.00 2021-03-26 02:15:51.000 085 42148.4677 42148.3987 42150.3397 88888.00 2021-03-26 02:15:52.000 085 42146.3800 42146.1989 42148.4418 88888.00 2021-03-26 02:15:53.000 085 42147.3894 42148.7438 42149.4771 88888.00 2021-03-26 02:15:54.000 085 42148.6489 42147.4239 42150.3311 88888.00 2021-03-26 02:15:55.000 085 42147.2082 42147.2513 42149.2010 88888.00 2021-03-26 02:15:56.000 085 42148.9077 42148.3038 42151.0040 88888.00 2021-03-26 02:15:57.000 085 42143.8610 42143.6453 42146.7855 88888.00 2021-03-26 02:15:58.000 085 42147.7086 42146.6647 42149.7790 88888.00 2021-03-26 02:15:59.000 085 42146.7165 42146.8459 42148.7610 88888.00 2021-03-26 02:16:00.000 085 42147.9501 42148.4591 42151.2887 88888.00 2021-03-26 02:16:01.000 085 42147.6654 42147.5792 42151.2197 88888.00 2021-03-26 02:16:02.000 085 42148.5971 42148.5712 42148.5885 88888.00 2021-03-26 02:16:03.000 085 42145.0084 42143.9732 42149.5461 88888.00 2021-03-26 02:16:04.000 085 42148.8214 42148.2952 42150.4519 88888.00 2021-03-26 02:16:05.000 085 42146.4577 42146.8114 42149.0112 88888.00 2021-03-26 02:16:06.000 085 42147.8207 42146.8114 42149.5978 88888.00 2021-03-26 02:16:07.000 085 42147.4670 42147.0961 42149.9084 88888.00 2021-03-26 02:16:08.000 085 42148.9077 42148.8128 42151.2455 88888.00 2021-03-26 02:16:09.000 085 42148.4073 42146.9408 42150.7452 88888.00 2021-03-26 02:16:10.000 085 42147.2427 42146.8373 42149.8480 88888.00 2021-03-26 02:16:11.000 085 42147.1133 42146.8200 42148.6489 88888.00 2021-03-26 02:16:12.000 085 42147.2772 42147.6395 42149.4598 88888.00 2021-03-26 02:16:13.000 085 42148.9336 42149.1320 42148.9940 88888.00 2021-03-26 02:16:14.000 085 42148.9681 42148.5109 42150.8660 88888.00 2021-03-26 02:16:15.000 085 42147.9415 42148.7955 42151.5130 88888.00 2021-03-26 02:16:16.000 085 42146.6216 42148.6920 42149.7617 88888.00 2021-03-26 02:16:17.000 085 42147.2772 42147.0702 42149.5978 88888.00 2021-03-26 02:16:18.000 085 42148.1658 42148.5367 42150.1499 88888.00 2021-03-26 02:16:19.000 085 42149.2528 42146.9149 42151.3491 88888.00 2021-03-26 02:16:20.000 085 42147.2255 42146.5181 42149.6065 88888.00 2021-03-26 02:16:21.000 085 42147.1047 42146.8890 42150.2448 88888.00 2021-03-26 02:16:22.000 085 42146.2248 42147.2772 42149.1492 88888.00 2021-03-26 02:16:23.000 085 42146.7165 42148.5367 42149.4512 88888.00 2021-03-26 02:16:24.000 085 42147.2686 42147.4843 42150.5813 88888.00 2021-03-26 02:16:25.000 085 42148.9767 42148.6575 42150.9867 88888.00 2021-03-26 02:16:26.000 085 42148.7610 42148.9077 42151.0126 88888.00 2021-03-26 02:16:27.000 085 42146.6561 42147.6137 42149.2269 88888.00 2021-03-26 02:16:28.000 085 42143.6195 42142.8948 42145.8279 88888.00 2021-03-26 02:16:29.000 085 42147.7862 42148.6058 42151.3491 88888.00 2021-03-26 02:16:30.000 085 42148.2693 42146.8373 42151.3663 88888.00 2021-03-26 02:16:31.000 085 42147.6050 42148.7179 42148.8387 88888.00 2021-03-26 02:16:32.000 085 42147.9156 42146.3628 42151.3922 88888.00 2021-03-26 02:16:33.000 085 42146.4663 42148.0881 42147.8552 88888.00 2021-03-26 02:16:34.000 085 42143.5246 42143.3693 42149.9429 88888.00 2021-03-26 02:16:35.000 085 42147.5101 42146.8373 42149.2614 88888.00 2021-03-26 02:16:36.000 085 42148.2434 42148.3815 42150.8142 88888.00 2021-03-26 02:16:37.000 085 42148.4591 42147.8380 42149.8480 88888.00 2021-03-26 02:16:38.000 085 42148.6748 42148.9681 42151.3491 88888.00 2021-03-26 02:16:39.000 085 42147.3290 42146.3455 42149.7186 88888.00 2021-03-26 02:16:40.000 085 42148.2693 42148.7524 42151.5216 88888.00 2021-03-26 02:16:41.000 085 42147.0184 42149.1147 42149.6496 88888.00 2021-03-26 02:16:42.000 085 42148.6575 42148.1572 42150.3311 88888.00 2021-03-26 02:16:43.000 085 42147.4756 42146.8545 42150.6762 88888.00 2021-03-26 02:16:44.000 085 42147.0616 42146.9667 42151.0213 88888.00 2021-03-26 02:16:45.000 085 42146.3887 42146.4836 42148.8904 88888.00 2021-03-26 02:16:46.000 085 42147.7517 42147.3980 42148.7524 88888.00 2021-03-26 02:16:47.000 085 42147.7172 42147.3290 42151.5561 88888.00 2021-03-26 02:16:48.000 085 42144.6115 42144.7841 42147.1737 88888.00 2021-03-26 02:16:49.000 085 42147.6568 42148.1830 42150.3225 88888.00 2021-03-26 02:16:50.000 085 42148.6834 42147.1996 42151.4526 88888.00 2021-03-26 02:16:51.000 085 42147.6137 42147.1823 42150.1327 88888.00 2021-03-26 02:16:52.000 085 42147.2945 42147.3635 42149.9515 88888.00 2021-03-26 02:16:53.000 085 42148.9422 42147.4325 42147.6827 88888.00 2021-03-26 02:16:54.000 085 42145.5519 42144.5339 42149.9256 88888.00 2021-03-26 02:16:55.000 085 42147.4756 42148.8732 42150.4778 88888.00 2021-03-26 02:16:56.000 085 42147.1478 42146.3973 42149.2183 88888.00 2021-03-26 02:16:57.000 085 42146.7682 42147.3376 42149.2269 88888.00 2021-03-26 02:16:58.000 085 42147.6482 42147.7603 42149.4771 88888.00 2021-03-26 02:16:59.000 085 42148.8128 42147.8811 42150.1327 88888.00 2021-03-26 02:17:00.000 085 42149.0112 42148.4332 42150.8142 88888.00 2021-03-26 02:17:01.000 085 42147.9501 42147.5792 42149.0285 88888.00 2021-03-26 02:17:02.000 085 42144.1112 42143.8265 42146.7251 88888.00 2021-03-26 02:17:03.000 085 42148.6575 42147.1651 42150.9350 88888.00 2021-03-26 02:17:04.000 085 42147.6309 42147.4584 42149.8480 88888.00 2021-03-26 02:17:05.000 085 42147.2600 42149.4080 42150.9350 88888.00 2021-03-26 02:17:06.000 085 42147.2945 42147.3721 42150.2362 88888.00 2021-03-26 02:17:07.000 085 42147.5878 42147.1823 42147.2341 88888.00 2021-03-26 02:17:08.000 085 42144.8876 42145.0256 42148.1054 88888.00 2021-03-26 02:17:09.000 085 42148.8818 42148.1227 42149.9429 88888.00 2021-03-26 02:17:10.000 085 42147.0098 42148.7610 42149.6323 88888.00 2021-03-26 02:17:11.000 085 42146.4059 42147.1737 42150.3397 88888.00 2021-03-26 02:17:12.000 085 42147.6137 42149.2441 42148.7352 88888.00 2021-03-26 02:17:13.000 085 42146.8459 42148.7179 42150.1327 88888.00 2021-03-26 02:17:14.000 085 42146.4404 42148.3815 42149.8825 88888.00 2021-03-26 02:17:15.000 085 42149.2183 42146.8286 42151.0299 88888.00 2021-03-26 02:17:16.000 085 42148.6748 42148.1485 42151.2455 88888.00 2021-03-26 02:17:17.000 085 42147.4411 42147.6741 42149.4253 88888.00 2021-03-26 02:17:18.000 085 42148.5712 42149.1061 42146.3455 88888.00 2021-03-26 02:17:19.000 085 42143.6799 42143.7489 42150.3829 88888.00 2021-03-26 02:17:20.000 085 42147.7086 42147.6741 42150.7624 88888.00 2021-03-26 02:17:21.000 085 42148.5799 42148.9163 42151.4267 88888.00 2021-03-26 02:17:22.000 085 42148.7438 42148.3901 42150.6417 88888.00 2021-03-26 02:17:23.000 085 42148.7697 42148.7093 42150.8056 88888.00 2021-03-26 02:17:24.000 085 42148.7697 42147.5188 42145.8883 88888.00 2021-03-26 02:17:25.000 085 42145.7934 42143.1364 42150.0205 88888.00 2021-03-26 02:17:26.000 085 42146.6992 42146.8718 42149.9688 88888.00 2021-03-26 02:17:27.000 085 42147.8552 42148.9508 42151.3404 88888.00 2021-03-26 02:17:28.000 085 42146.7596 42148.0105 42149.4512 88888.00 2021-03-26 02:17:29.000 085 42146.7769 42148.8214 42148.9508 88888.00 2021-03-26 02:17:30.000 085 42144.9825 42143.0242 42147.2945 88888.00 2021-03-26 02:17:31.000 085 42147.5964 42146.8890 42150.0205 88888.00 2021-03-26 02:17:32.000 085 42149.0889 42148.2521 42150.1499 88888.00 2021-03-26 02:17:33.000 085 42148.3642 42148.6661 42150.7538 88888.00 2021-03-26 02:17:34.000 085 42143.9473 42145.1119 42147.4411 88888.00 2021-03-26 02:17:35.000 085 42147.2945 42147.3031 42147.7086 88888.00 2021-03-26 02:17:36.000 085 42145.2844 42142.8689 42148.9940 88888.00 2021-03-26 02:17:37.000 085 42146.8373 42146.3973 42149.5547 88888.00 2021-03-26 02:17:38.000 085 42147.9242 42147.8121 42151.5216 88888.00 2021-03-26 02:17:39.000 085 42147.2945 42147.6309 42149.4943 88888.00 2021-03-26 02:17:40.000 085 42146.7855 42147.6568 42148.0709 88888.00 2021-03-26 02:17:41.000 085 42149.0716 42147.8984 42150.3311 88888.00 2021-03-26 02:17:42.000 085 42147.1737 42147.4411 42149.7876 88888.00 2021-03-26 02:17:43.000 085 42148.3815 42149.1320 42151.0644 88888.00 2021-03-26 02:17:44.000 085 42147.5360 42147.0098 42149.8825 88888.00 2021-03-26 02:17:45.000 085 42147.4498 42148.8128 42149.9774 88888.00 2021-03-26 02:17:46.000 085 42147.6050 42147.3462 42149.4684 88888.00 2021-03-26 02:17:47.000 085 42148.3038 42146.8028 42150.4260 88888.00 2021-03-26 02:17:48.000 085 42146.7596 42146.7424 42149.1492 88888.00 2021-03-26 02:17:49.000 085 42147.7603 42148.1572 42151.2628 88888.00 2021-03-26 02:17:50.000 085 42148.4073 42148.6144 42148.3987 88888.00 2021-03-26 02:17:51.000 085 42146.8373 42148.1658 42148.6834 88888.00 2021-03-26 02:17:52.000 085 42148.0450 42148.0364 42151.2628 88888.00 2021-03-26 02:17:53.000 085 42148.1485 42149.2096 42151.0385 88888.00 2021-03-26 02:17:54.000 085 42147.1133 42147.6913 42150.0982 88888.00 2021-03-26 02:17:55.000 085 42147.3980 42147.7690 42149.9256 88888.00 2021-03-26 02:17:56.000 085 42149.2873 42149.5288 42151.8408 88888.00 2021-03-26 02:17:57.000 085 42147.0529 42146.6043 42149.7531 88888.00 2021-03-26 02:17:58.000 085 42149.2096 42148.3642 42151.0558 88888.00 2021-03-26 02:17:59.000 085 42147.2255 42149.0198 42149.5116 88888.00 2021-03-26 02:18:00.000 085 42146.9839 42147.7086 42149.7704 88888.00 2021-03-26 02:18:01.000 085 42148.4332 42148.5971 42149.7272 88888.00 2021-03-26 02:18:02.000 085 42148.9077 42147.8811 42151.3232 88888.00 2021-03-26 02:18:03.000 085 42147.3290 42146.9580 42149.7962 88888.00 2021-03-26 02:18:04.000 085 42147.9501 42147.9587 42150.0723 88888.00 2021-03-26 02:18:05.000 085 42143.9214 42143.5418 42146.0867 88888.00 2021-03-26 02:18:06.000 085 42147.4239 42146.7769 42150.3742 88888.00 2021-03-26 02:18:07.000 085 42148.4073 42148.3469 42151.3663 88888.00 2021-03-26 02:18:08.000 085 42147.1996 42146.5353 42149.7445 88888.00 2021-03-26 02:18:09.000 085 42148.4936 42148.5540 42150.8056 88888.00 2021-03-26 02:18:10.000 085 42148.1917 42148.4246 42146.4059 88888.00 2021-03-26 02:18:11.000 085 42142.9121 42143.6195 42148.5281 88888.00 2021-03-26 02:18:12.000 085 42147.3031 42147.7172 42149.4857 88888.00 2021-03-26 02:18:13.000 085 42147.4411 42147.6050 42148.9336 88888.00 2021-03-26 02:18:14.000 085 42148.8991 42148.7955 42149.3994 88888.00 2021-03-26 02:18:15.000 085 42148.8646 42149.1406 42151.3491 88888.00 2021-03-26 02:18:16.000 085 42146.7337 42147.5705 42150.0033 88888.00 2021-03-26 02:18:17.000 085 42146.3283 42149.1061 42148.8732 88888.00 2021-03-26 02:18:18.000 085 42147.6395 42147.7344 42149.7272 88888.00 2021-03-26 02:18:19.000 085 42147.4066 42147.0788 42150.5468 88888.00 2021-03-26 02:18:20.000 085 42147.2686 42147.4498 42151.4612 88888.00 2021-03-26 02:18:21.000 085 42148.4677 42147.6654 42151.3663 88888.00 2021-03-26 02:18:22.000 085 42147.2168 42146.2334 42149.3735 88888.00 2021-03-26 02:18:23.000 085 42147.5792 42147.7172 42151.1679 88888.00 2021-03-26 02:18:24.000 085 42148.3211 42148.4936 42150.9954 88888.00 2021-03-26 02:18:25.000 085 42145.7503 42147.6568 42147.1910 88888.00 2021-03-26 02:18:26.000 085 42143.3434 42143.8869 42150.6158 88888.00 2021-03-26 02:18:27.000 085 42148.2693 42148.9594 42150.9436 88888.00 2021-03-26 02:18:28.000 085 42147.3894 42147.2513 42149.3390 88888.00 2021-03-26 02:18:29.000 085 42148.9767 42148.3124 42150.6848 88888.00 2021-03-26 02:18:30.000 085 42146.1471 42146.6043 42149.0285 88888.00 2021-03-26 02:18:31.000 085 42147.6913 42146.4836 42145.9746 88888.00 2021-03-26 02:18:32.000 085 42144.1026 42145.3880 42150.2190 88888.00 2021-03-26 02:18:33.000 085 42147.8035 42149.1234 42150.8401 88888.00 2021-03-26 02:18:34.000 085 42147.2686 42146.8631 42149.2528 88888.00 2021-03-26 02:18:35.000 085 42148.6489 42148.3901 42150.9609 88888.00 2021-03-26 02:18:36.000 085 42147.7258 42147.7862 42150.7193 88888.00 2021-03-26 02:18:37.000 085 42149.0198 42148.7524 42149.7876 88888.00 2021-03-26 02:18:38.000 085 42148.3211 42148.9853 42151.8322 88888.00 2021-03-26 02:18:39.000 085 42147.3980 42149.1320 42150.0119 88888.00 2021-03-26 02:18:40.000 085 42147.5447 42147.2513 42149.4857 88888.00 2021-03-26 02:18:41.000 085 42146.8373 42148.7265 42149.9860 88888.00 2021-03-26 02:18:42.000 085 42148.1830 42147.1219 42150.9867 88888.00 2021-03-26 02:18:43.000 085 42147.0184 42147.0961 42150.0551 88888.00 2021-03-26 02:18:44.000 085 42147.7948 42147.8380 42149.8566 88888.00 2021-03-26 02:18:45.000 085 42147.4929 42147.7862 42149.9515 88888.00 2021-03-26 02:18:46.000 085 42147.5360 42147.9587 42149.6410 88888.00 2021-03-26 02:18:47.000 085 42148.4073 42147.9329 42151.8408 88888.00 2021-03-26 02:18:48.000 085 42148.4332 42148.2434 42151.7114 88888.00 2021-03-26 02:18:49.000 085 42147.6223 42147.7172 42149.4857 88888.00 2021-03-26 02:18:50.000 085 42147.4411 42148.9163 42150.0119 88888.00 2021-03-26 02:18:51.000 085 42147.7086 42147.8466 42149.3563 88888.00 2021-03-26 02:18:52.000 085 42148.5022 42148.2348 42149.5806 88888.00 2021-03-26 02:18:53.000 085 42148.2693 42148.4677 42148.3987 88888.00 2021-03-26 02:18:54.000 085 42147.8638 42148.0536 42150.8746 88888.00 2021-03-26 02:18:55.000 085 42147.1737 42148.2779 42150.9264 88888.00 2021-03-26 02:18:56.000 085 42143.0415 42144.2061 42145.2586 88888.00 2021-03-26 02:18:57.000 085 42146.0350 42146.9925 42147.6913 88888.00 2021-03-26 02:18:58.000 085 42147.0443 42146.6043 42149.5116 88888.00 2021-03-26 02:18:59.000 085 42147.0443 42146.9580 42150.4605 88888.00 2021-03-26 02:19:00.000 085 42146.9667 42146.4577 42149.5720 88888.00 2021-03-26 02:19:01.000 085 42148.1658 42148.1485 42147.0788 88888.00 2021-03-26 02:19:02.000 085 42143.1191 42143.6367 42150.4605 88888.00 2021-03-26 02:19:03.000 085 42146.7251 42146.7079 42149.8566 88888.00 2021-03-26 02:19:04.000 085 42147.2168 42146.6733 42150.8228 88888.00 2021-03-26 02:19:05.000 085 42147.7086 42147.2686 42150.3829 88888.00 2021-03-26 02:19:06.000 085 42146.6043 42146.2938 42149.0198 88888.00 2021-03-26 02:19:07.000 085 42147.9242 42148.3038 42149.5202 88888.00 2021-03-26 02:19:08.000 085 42147.2255 42147.0270 42148.7352 88888.00 2021-03-26 02:19:09.000 085 42146.8286 42146.8286 42148.7610 88888.00 2021-03-26 02:19:10.000 085 42145.9314 42145.8969 42148.3211 88888.00 2021-03-26 02:19:11.000 085 42146.9322 42146.7769 42148.9594 88888.00 2021-03-26 02:19:12.000 085 42142.9638 42144.5598 42145.1378 88888.00 2021-03-26 02:19:13.000 085 42147.4584 42147.0184 42150.6330 88888.00 2021-03-26 02:19:14.000 085 42148.4246 42147.3290 42150.2966 88888.00 2021-03-26 02:19:15.000 085 42148.1313 42147.6395 42149.8308 88888.00 2021-03-26 02:19:16.000 085 42147.0529 42146.1471 42148.7006 88888.00 2021-03-26 02:19:17.000 085 42145.2240 42148.3987 42147.0098 88888.00 2021-03-26 02:19:18.000 085 42147.0184 42145.4483 42150.5123 88888.00 2021-03-26 02:19:19.000 085 42147.3204 42147.3376 42148.9077 88888.00 2021-03-26 02:19:20.000 085 42146.3973 42145.8107 42149.0285 88888.00 2021-03-26 02:19:21.000 085 42148.3987 42148.2003 42150.2707 88888.00 2021-03-26 02:19:22.000 085 42146.9667 42147.1219 42149.5978 88888.00 2021-03-26 02:19:23.000 085 42147.2082 42148.0881 42149.3131 88888.00 2021-03-26 02:19:24.000 085 42147.9242 42147.7862 42148.6661 88888.00 2021-03-26 02:19:25.000 085 42147.8207 42147.2341 42149.9602 88888.00 2021-03-26 02:19:26.000 085 42147.1564 42146.3455 42150.3656 88888.00 2021-03-26 02:19:27.000 085 42147.1564 42146.8631 42148.9594 88888.00 2021-03-26 02:19:28.000 085 42147.7862 42147.7086 42150.4778 88888.00 2021-03-26 02:19:29.000 085 42146.2334 42148.6920 42149.3218 88888.00 2021-03-26 02:19:30.000 085 42147.9760 42148.1830 42149.8394 88888.00 2021-03-26 02:19:31.000 085 42148.6920 42147.7862 42149.6582 88888.00 2021-03-26 02:19:32.000 085 42144.2924 42145.1033 42146.7596 88888.00 2021-03-26 02:19:33.000 085 42147.0098 42147.0012 42149.6668 88888.00 2021-03-26 02:19:34.000 085 42148.4505 42147.6223 42150.7538 88888.00 2021-03-26 02:19:35.000 085 42148.2952 42148.4763 42150.2535 88888.00 2021-03-26 02:19:36.000 085 42146.0350 42146.5008 42148.4418 88888.00 2021-03-26 02:19:37.000 085 42146.7510 42146.3024 42149.6065 88888.00 2021-03-26 02:19:38.000 085 42148.7524 42147.5274 42150.2276 88888.00 2021-03-26 02:19:39.000 085 42146.4491 42147.2427 42149.8394 88888.00 2021-03-26 02:19:40.000 085 42147.9760 42148.5799 42150.8228 88888.00 2021-03-26 02:19:41.000 085 42148.4073 42147.8380 42150.3742 88888.00 2021-03-26 02:19:42.000 085 42144.1975 42146.9925 42143.7575 88888.00 2021-03-26 02:19:43.000 085 42145.1464 42143.1364 42149.7531 88888.00 2021-03-26 02:19:44.000 085 42147.0616 42147.1478 42149.3994 88888.00 2021-03-26 02:19:45.000 085 42148.3901 42147.6654 42150.1758 88888.00 2021-03-26 02:19:46.000 085 42146.6820 42148.5454 42149.3563 88888.00 2021-03-26 02:19:47.000 085 42146.9839 42147.2513 42149.1751 88888.00 2021-03-26 02:19:48.000 085 42142.8862 42146.3455 42145.6726 88888.00 2021-03-26 02:19:49.000 085 42147.1478 42142.6274 42150.5295 88888.00 2021-03-26 02:19:50.000 085 42146.0781 42146.1299 42150.9177 88888.00 2021-03-26 02:19:51.000 085 42146.9753 42148.1917 42150.7711 88888.00 2021-03-26 02:19:52.000 085 42147.6050 42147.9329 42148.6489 88888.00 2021-03-26 02:19:53.000 085 42146.8459 42148.2089 42149.1579 88888.00 2021-03-26 02:19:54.000 085 42148.3728 42146.2679 42149.7790 88888.00 2021-03-26 02:19:55.000 085 42147.2168 42146.8718 42149.7359 88888.00 2021-03-26 02:19:56.000 085 42145.0084 42144.4045 42146.6302 88888.00 2021-03-26 02:19:57.000 085 42146.7251 42147.4153 42148.8559 88888.00 2021-03-26 02:19:58.000 085 42146.6043 42147.3980 42148.9767 88888.00 2021-03-26 02:19:59.000 085 42146.4577 42146.7165 42149.5202 88888.00 2021-03-26 02:20:00.000 085 42146.5008 42148.4332 42149.0716 88888.00 2021-03-26 02:20:01.000 085 42144.0249 42148.3469 42145.5605 88888.00 2021-03-26 02:20:02.000 085 42146.6561 42143.4210 42148.8042 88888.00 2021-03-26 02:20:03.000 085 42147.6741 42146.9580 42149.2355 88888.00 2021-03-26 02:20:04.000 085 42148.5281 42148.3642 42149.1234 88888.00 2021-03-26 02:20:05.000 085 42147.3462 42147.0702 42149.2355 88888.00 2021-03-26 02:20:06.000 085 42146.7165 42147.1219 42149.3563 88888.00 2021-03-26 02:20:07.000 085 42148.1917 42148.4505 42148.6920 88888.00 2021-03-26 02:20:08.000 085 42144.4131 42143.7661 42150.8573 88888.00 2021-03-26 02:20:09.000 085 42147.2255 42146.8373 42149.1147 88888.00 2021-03-26 02:20:10.000 085 42148.7524 42148.0019 42150.7624 88888.00 2021-03-26 02:20:11.000 085 42147.3204 42146.4922 42149.6323 88888.00 2021-03-26 02:20:12.000 085 42146.8200 42147.2255 42149.8308 88888.00 2021-03-26 02:20:13.000 085 42147.5447 42147.4843 42150.3052 88888.00 2021-03-26 02:20:14.000 085 42147.2772 42147.3549 42149.2614 88888.00 2021-03-26 02:20:15.000 085 42147.1478 42146.9408 42149.5202 88888.00 2021-03-26 02:20:16.000 085 42145.9401 42146.1989 42147.9415 88888.00 2021-03-26 02:20:17.000 085 42146.6216 42147.3980 42148.9767 88888.00 2021-03-26 02:20:18.000 085 42146.7337 42146.3628 42149.8911 88888.00 2021-03-26 02:20:19.000 085 42148.3297 42148.4418 42149.4684 88888.00 2021-03-26 02:20:20.000 085 42147.6050 42147.1133 42150.4001 88888.00 2021-03-26 02:20:21.000 085 42148.5454 42147.6999 42148.9681 88888.00 2021-03-26 02:20:22.000 085 42148.6144 42146.5698 42150.3484 88888.00 2021-03-26 02:20:23.000 085 42147.0874 42146.6216 42149.6237 88888.00 2021-03-26 02:20:24.000 085 42147.5360 42148.5281 42150.5727 88888.00 2021-03-26 02:20:25.000 085 42147.2168 42147.1392 42150.1327 88888.00 2021-03-26 02:20:26.000 085 42148.3815 42147.4929 42149.5288 88888.00 2021-03-26 02:20:27.000 085 42142.4980 42143.3089 42145.7071 88888.00 2021-03-26 02:20:28.000 085 42147.8121 42147.0961 42150.7538 88888.00 2021-03-26 02:20:29.000 085 42145.7071 42146.3110 42147.6395 88888.00 2021-03-26 02:20:30.000 085 42148.6230 42148.7179 42151.0903 88888.00 2021-03-26 02:20:31.000 085 42147.2513 42147.1996 42149.3304 88888.00 2021-03-26 02:20:32.000 085 42144.3872 42148.4073 42146.5181 88888.00 2021-03-26 02:20:33.000 085 42147.5188 42144.8703 42149.8480 88888.00 2021-03-26 02:20:34.000 085 42147.1564 42146.5526 42150.2880 88888.00 2021-03-26 02:20:35.000 085 42146.5957 42147.3290 42150.8401 88888.00 2021-03-26 02:20:36.000 085 42147.9587 42148.5626 42151.1593 88888.00 2021-03-26 02:20:37.000 085 42144.3700 42144.4476 42144.3441 88888.00 2021-03-26 02:20:38.000 085 42146.9580 42146.2765 42149.0371 88888.00 2021-03-26 02:20:39.000 085 42146.9235 42146.9753 42150.7452 88888.00 2021-03-26 02:20:40.000 085 42146.6475 42147.3721 42149.1492 88888.00 2021-03-26 02:20:41.000 085 42146.4232 42147.1823 42149.5720 88888.00 2021-03-26 02:20:42.000 085 42146.2938 42148.6489 42145.9832 88888.00 2021-03-26 02:20:43.000 085 42147.4756 42144.1630 42149.2700 88888.00 2021-03-26 02:20:44.000 085 42147.3980 42146.8545 42142.7827 88888.00 2021-03-26 02:20:45.000 085 42143.9732 42144.2578 42146.5094 88888.00 2021-03-26 02:20:46.000 085 42146.6733 42147.1737 42148.9422 88888.00 2021-03-26 02:20:47.000 085 42147.9674 42148.6058 42150.3742 88888.00 2021-03-26 02:20:48.000 085 42147.5101 42148.4677 42148.7610 88888.00 2021-03-26 02:20:49.000 085 42148.6403 42147.1478 42150.8919 88888.00 2021-03-26 02:20:50.000 085 42147.0961 42146.8804 42146.0695 88888.00 2021-03-26 02:20:51.000 085 42144.8703 42143.6367 42149.5978 88888.00 2021-03-26 02:20:52.000 085 42147.1047 42146.6561 42150.1586 88888.00 2021-03-26 02:20:53.000 085 42147.9329 42148.3383 42148.9767 88888.00 2021-03-26 02:20:54.000 085 42147.8897 42146.0436 42150.8056 88888.00 2021-03-26 02:20:55.000 085 42146.0867 42146.6388 42149.2873 88888.00 2021-03-26 02:20:56.000 085 42146.5871 42147.0616 42150.0809 88888.00 2021-03-26 02:20:57.000 085 42147.5705 42148.3124 42150.0378 88888.00 2021-03-26 02:20:58.000 085 42148.1054 42147.1910 42149.7962 88888.00 2021-03-26 02:20:59.000 085 42146.2679 42147.1047 42148.9163 88888.00 2021-03-26 02:21:00.000 085 42148.5712 42148.7006 42148.9422 88888.00 2021-03-26 02:21:01.000 085 42148.4505 42147.5619 42149.4080 88888.00 2021-03-26 02:21:02.000 085 42147.4325 42147.1133 42149.1665 88888.00 2021-03-26 02:21:03.000 085 42146.9063 42147.8725 42149.4425 88888.00 2021-03-26 02:21:04.000 085 42148.0450 42148.2003 42151.0040 88888.00 2021-03-26 02:21:05.000 085 42148.4850 42147.1651 42149.3304 88888.00 2021-03-26 02:21:06.000 085 42146.5957 42146.2679 42149.2700 88888.00 2021-03-26 02:21:07.000 085 42147.5188 42148.1399 42149.5029 88888.00 2021-03-26 02:21:08.000 085 42147.0270 42146.8114 42149.1147 88888.00 2021-03-26 02:21:09.000 085 42146.4922 42145.8969 42149.1924 88888.00 2021-03-26 02:21:10.000 085 42147.3290 42146.8028 42149.1665 88888.00 2021-03-26 02:21:11.000 085 42148.3038 42148.3383 42151.0903 88888.00 2021-03-26 02:21:12.000 085 42147.1133 42147.3031 42149.5374 88888.00 2021-03-26 02:21:13.000 085 42146.0695 42148.7006 42149.0457 88888.00 2021-03-26 02:21:14.000 085 42148.0191 42148.1227 42150.2880 88888.00 2021-03-26 02:21:15.000 085 42145.0170 42146.6216 42146.2938 88888.00 2021-03-26 02:21:16.000 085 42147.9156 42143.8438 42150.3139 88888.00 2021-03-26 02:21:17.000 085 42147.8121 42147.4239 42148.6834 88888.00 2021-03-26 02:21:18.000 085 42147.7172 42148.8559 42150.4433 88888.00 2021-03-26 02:21:19.000 085 42146.9408 42147.2255 42148.8473 88888.00 2021-03-26 02:21:20.000 085 42147.2686 42146.9408 42148.0623 88888.00 2021-03-26 02:21:21.000 085 42147.0702 42147.4411 42148.8904 88888.00 2021-03-26 02:21:22.000 085 42142.1960 42142.8172 42148.7524 88888.00 2021-03-26 02:21:23.000 085 42148.6230 42147.5101 42150.4433 88888.00 2021-03-26 02:21:24.000 085 42147.0702 42147.1737 42150.3484 88888.00 2021-03-26 02:21:25.000 085 42148.1140 42146.6216 42150.4260 88888.00 2021-03-26 02:21:26.000 085 42146.8804 42148.2262 42149.5116 88888.00 2021-03-26 02:21:27.000 085 42147.2945 42146.7424 42149.5374 88888.00 2021-03-26 02:21:28.000 085 42146.0005 42148.1830 42148.8214 88888.00 2021-03-26 02:21:29.000 085 42146.5008 42146.7337 42149.6582 88888.00 2021-03-26 02:21:30.000 085 42147.9242 42148.3815 42150.1672 88888.00 2021-03-26 02:21:31.000 085 42148.0623 42148.1485 42149.8998 88888.00 2021-03-26 02:21:32.000 085 42142.8689 42143.3262 42146.3800 88888.00 2021-03-26 02:21:33.000 085 42146.5871 42147.1306 42148.9249 88888.00 2021-03-26 02:21:34.000 085 42146.4491 42146.3542 42149.1751 88888.00 2021-03-26 02:21:35.000 085 42146.2506 42145.6381 42148.3297 88888.00 2021-03-26 02:21:36.000 085 42147.1651 42148.7265 42149.5547 88888.00 2021-03-26 02:21:37.000 085 42145.6899 42147.8466 42147.0616 88888.00 2021-03-26 02:21:38.000 085 42145.3966 42142.8776 42150.0292 88888.00 2021-03-26 02:21:39.000 085 42146.4922 42147.0184 42148.4505 88888.00 2021-03-26 02:21:40.000 085 42147.4843 42147.8466 42149.9774 88888.00 2021-03-26 02:21:41.000 085 42148.1830 42148.2175 42149.1061 88888.00 2021-03-26 02:21:42.000 085 42147.5188 42147.4066 42149.7531 88888.00 2021-03-26 02:21:43.000 085 42148.4850 42147.3635 42150.0723 88888.00 2021-03-26 02:21:44.000 085 42147.1823 42146.9753 42149.5892 88888.00 2021-03-26 02:21:45.000 085 42146.7337 42146.4836 42149.9343 88888.00 2021-03-26 02:21:46.000 085 42148.3642 42147.5360 42150.1068 88888.00 2021-03-26 02:21:47.000 085 42147.4929 42147.8380 42150.4605 88888.00 2021-03-26 02:21:48.000 085 42146.0695 42146.0177 42149.1061 88888.00 2021-03-26 02:21:49.000 085 42148.6230 42148.1313 42148.8646 88888.00 2021-03-26 02:21:50.000 085 42146.8028 42146.5439 42148.3642 88888.00 2021-03-26 02:21:51.000 085 42147.9760 42148.1227 42150.7452 88888.00 2021-03-26 02:21:52.000 085 42147.7258 42148.0709 42150.8487 88888.00 2021-03-26 02:21:53.000 085 42147.0529 42147.4756 42148.9594 88888.00 2021-03-26 02:21:54.000 085 42147.4066 42147.7086 42149.1492 88888.00 2021-03-26 02:21:55.000 085 42147.1047 42147.0098 42149.0543 88888.00 2021-03-26 02:21:56.000 085 42146.5181 42147.2600 42149.1579 88888.00 2021-03-26 02:21:57.000 085 42148.5626 42147.9415 42150.5727 88888.00 2021-03-26 02:21:58.000 085 42147.3807 42147.9846 42150.3915 88888.00 2021-03-26 02:21:59.000 085 42148.2434 42148.5109 42149.0198 88888.00 2021-03-26 02:22:00.000 085 42148.2607 42147.8552 42150.5036 88888.00 2021-03-26 02:22:01.000 085 42145.9314 42146.5008 42148.0623 88888.00 2021-03-26 02:22:02.000 085 42146.7337 42146.2248 42148.2521 88888.00 2021-03-26 02:22:03.000 085 42144.9307 42143.4728 42149.1234 88888.00 2021-03-26 02:22:04.000 085 42146.5353 42146.6302 42149.3735 88888.00 2021-03-26 02:22:05.000 085 42146.8286 42146.6992 42149.3649 88888.00 2021-03-26 02:22:06.000 085 42148.4332 42148.5971 42150.8056 88888.00 2021-03-26 02:22:07.000 085 42147.3635 42146.4922 42149.7014 88888.00 2021-03-26 02:22:08.000 085 42146.1212 42148.9249 42147.5101 88888.00 2021-03-26 02:22:09.000 085 42147.0616 42143.1277 42149.6410 88888.00 2021-03-26 02:22:10.000 085 42147.2255 42147.4239 42150.6072 88888.00 2021-03-26 02:22:11.000 085 42147.0961 42147.5015 42150.0205 88888.00 2021-03-26 02:22:12.000 085 42148.6920 42148.4073 42149.7359 88888.00 2021-03-26 02:22:13.000 085 42148.2003 42147.3204 42150.9954 88888.00 2021-03-26 02:22:14.000 085 42146.8718 42147.1306 42148.9077 88888.00 2021-03-26 02:22:15.000 085 42147.2772 42146.8373 42150.5899 88888.00 2021-03-26 02:22:16.000 085 42146.6647 42147.5360 42148.9594 88888.00 2021-03-26 02:22:17.000 085 42148.9336 42147.3980 42149.1924 88888.00 2021-03-26 02:22:18.000 085 42147.0012 42146.5181 42148.6403 88888.00 2021-03-26 02:22:19.000 085 42148.6058 42148.7265 42150.4346 88888.00 2021-03-26 02:22:20.000 085 42148.9508 42147.2945 42148.7093 88888.00 2021-03-26 02:22:21.000 085 42148.4332 42148.1399 42150.8142 88888.00 2021-03-26 02:22:22.000 085 42146.8976 42147.2945 42149.3131 88888.00 2021-03-26 02:22:23.000 085 42147.7517 42147.8811 42148.1399 88888.00 2021-03-26 02:22:24.000 085 42143.3348 42142.7309 42145.8366 88888.00 2021-03-26 02:22:25.000 085 42146.7424 42147.0874 42148.9508 88888.00 2021-03-26 02:22:26.000 085 42147.9415 42148.4246 42151.2283 88888.00 2021-03-26 02:22:27.000 085 42148.2003 42148.5540 42150.5036 88888.00 2021-03-26 02:22:28.000 085 42146.0436 42146.8631 42148.7006 88888.00 2021-03-26 02:22:29.000 085 42146.4836 42148.5022 42144.6461 88888.00 2021-03-26 02:22:30.000 085 42147.4239 42144.2751 42150.4174 88888.00 2021-03-26 02:22:31.000 085 42147.9242 42148.7179 42150.8228 88888.00 2021-03-26 02:22:32.000 085 42148.7265 42148.8128 42151.2283 88888.00 2021-03-26 02:22:33.000 085 42147.7690 42148.7438 42150.6503 88888.00 2021-03-26 02:22:34.000 085 42148.5022 42148.7006 42150.9436 88888.00 2021-03-26 02:22:35.000 085 42146.6302 42146.3024 42149.6410 88888.00 2021-03-26 02:22:36.000 085 42148.5367 42146.9839 42150.4174 88888.00 2021-03-26 02:22:37.000 085 42147.8293 42147.7690 42148.8818 88888.00 2021-03-26 02:22:38.000 085 42147.2600 42148.4763 42150.1931 88888.00 2021-03-26 02:22:39.000 085 42146.3714 42147.0874 42148.6144 88888.00 2021-03-26 02:22:40.000 085 42146.9408 42148.8214 42149.1234 88888.00 2021-03-26 02:22:41.000 085 42146.1644 42147.8121 42148.3815 88888.00 2021-03-26 02:22:42.000 085 42148.2779 42148.3383 42150.8660 88888.00 2021-03-26 02:22:43.000 085 42147.3635 42147.3549 42149.6582 88888.00 2021-03-26 02:22:44.000 085 42148.6230 42147.9070 42150.5123 88888.00 2021-03-26 02:22:45.000 085 42146.9063 42146.8114 42149.4598 88888.00 2021-03-26 02:22:46.000 085 42146.4749 42145.5605 42149.0543 88888.00 2021-03-26 02:22:47.000 085 42147.9156 42147.1651 42150.5899 88888.00 2021-03-26 02:22:48.000 085 42146.2334 42147.2341 42150.3311 88888.00 2021-03-26 02:22:49.000 085 42146.4663 42148.8473 42149.2528 88888.00 2021-03-26 02:22:50.000 085 42148.6144 42148.1054 42149.8049 88888.00 2021-03-26 02:22:51.000 085 42147.6050 42147.1133 42149.0112 88888.00 2021-03-26 02:22:52.000 085 42148.5367 42148.0623 42149.7186 88888.00 2021-03-26 02:22:53.000 085 42148.5626 42147.8293 42150.5295 88888.00 2021-03-26 02:22:54.000 085 42145.6726 42147.5274 42145.7417 88888.00 2021-03-26 02:22:55.000 085 42146.0350 42144.2751 42150.7538 88888.00 2021-03-26 02:22:56.000 085 42148.2521 42148.5885 42150.5899 88888.00 2021-03-26 02:22:57.000 085 42146.9580 42145.9918 42149.3649 88888.00 2021-03-26 02:22:58.000 085 42148.9077 42148.1485 42151.0730 88888.00 2021-03-26 02:22:59.000 085 42146.8459 42147.1392 42149.4598 88888.00 2021-03-26 02:23:00.000 085 42143.6971 42147.1737 42145.6813 88888.00 2021-03-26 02:23:01.000 085 42147.1737 42143.2054 42148.7783 88888.00 2021-03-26 02:23:02.000 085 42147.5274 42147.9932 42148.2003 88888.00 2021-03-26 02:23:03.000 085 42148.1227 42148.6230 42150.9867 88888.00 2021-03-26 02:23:04.000 085 42146.8890 42146.6906 42149.4943 88888.00 2021-03-26 02:23:05.000 085 42148.0536 42148.6920 42151.0471 88888.00 2021-03-26 02:23:06.000 085 42147.6913 42146.9408 42150.7538 88888.00 2021-03-26 02:23:07.000 085 42146.5439 42147.6137 42148.7093 88888.00 2021-03-26 02:23:08.000 085 42146.5353 42145.8452 42149.2959 88888.00 2021-03-26 02:23:09.000 085 42143.2399 42142.7913 42147.1651 88888.00 2021-03-26 02:23:10.000 085 42147.1047 42147.2168 42148.9940 88888.00 2021-03-26 02:23:11.000 085 42147.9156 42148.5195 42151.0903 88888.00 2021-03-26 02:23:12.000 085 42147.1564 42147.2686 42149.7359 88888.00 2021-03-26 02:23:13.000 085 42146.5181 42148.3728 42149.1320 88888.00 2021-03-26 02:23:14.000 085 42146.4404 42147.1910 42146.6992 88888.00 2021-03-26 02:23:15.000 085 42148.2693 42144.2061 42149.4512 88888.00 2021-03-26 02:23:16.000 085 42148.4418 42146.5526 42150.8315 88888.00 2021-03-26 02:23:17.000 085 42148.7179 42148.5281 42150.9436 88888.00 2021-03-26 02:23:18.000 085 42148.0105 42148.4677 42151.0558 88888.00 2021-03-26 02:23:19.000 085 42147.1306 42145.8279 42148.3469 88888.00 2021-03-26 02:23:20.000 085 42147.9501 42146.1557 42150.6848 88888.00 2021-03-26 02:23:21.000 085 42146.2420 42145.6985 42148.6403 88888.00 2021-03-26 02:23:22.000 085 42148.3124 42148.5022 42150.4346 88888.00 2021-03-26 02:23:23.000 085 42147.7086 42148.8559 42149.8739 88888.00 2021-03-26 02:23:24.000 085 42148.4418 42148.8128 42150.9264 88888.00 2021-03-26 02:23:25.000 085 42146.5871 42146.9753 42149.4943 88888.00 2021-03-26 02:23:26.000 085 42146.7855 42147.2341 42150.5036 88888.00 2021-03-26 02:23:27.000 085 42146.8114 42147.2513 42151.2283 88888.00 2021-03-26 02:23:28.000 085 42148.6748 42148.6144 42151.0558 88888.00 2021-03-26 02:23:29.000 085 42146.9753 42146.6820 42149.0889 88888.00 2021-03-26 02:23:30.000 085 42146.5871 42146.9494 42149.1320 88888.00 2021-03-26 02:23:31.000 085 42146.8028 42147.4670 42149.6668 88888.00 2021-03-26 02:23:32.000 085 42147.9329 42148.0795 42150.4864 88888.00 2021-03-26 02:23:33.000 085 42146.7251 42147.2945 42150.3829 88888.00 2021-03-26 02:23:34.000 085 42147.4584 42147.6223 42148.6661 88888.00 2021-03-26 02:23:35.000 085 42147.4498 42146.7941 42149.8480 88888.00 2021-03-26 02:23:36.000 085 42147.6395 42146.7424 42149.9256 88888.00 2021-03-26 02:23:37.000 085 42148.5971 42147.7776 42151.0816 88888.00 2021-03-26 02:23:38.000 085 42146.9839 42146.2161 42149.3477 88888.00 2021-03-26 02:23:39.000 085 42148.3469 42148.1830 42150.3397 88888.00 2021-03-26 02:23:40.000 085 42143.1191 42143.4124 42145.9228 88888.00 2021-03-26 02:23:41.000 085 42146.9235 42146.1902 42149.5978 88888.00 2021-03-26 02:23:42.000 085 42148.0105 42149.2786 42148.7524 88888.00 2021-03-26 02:23:43.000 085 42147.2686 42148.8818 42151.2369 88888.00 2021-03-26 02:23:44.000 085 42146.0608 42148.6316 42149.1924 88888.00 2021-03-26 02:23:45.000 085 42146.3800 42148.3211 42147.0184 88888.00 2021-03-26 02:23:46.000 085 42148.6834 42144.5253 42150.4260 88888.00 2021-03-26 02:23:47.000 085 42146.4318 42145.8624 42148.7524 88888.00 2021-03-26 02:23:48.000 085 42146.9494 42147.5188 42149.8653 88888.00 2021-03-26 02:23:49.000 085 42148.8559 42148.7179 42150.8660 88888.00 2021-03-26 02:23:50.000 085 42148.1658 42146.8976 42150.8832 88888.00 2021-03-26 02:23:51.000 085 42147.5705 42147.0098 42151.0558 88888.00 2021-03-26 02:23:52.000 085 42146.7424 42146.6475 42149.4943 88888.00 2021-03-26 02:23:53.000 085 42149.1924 42147.3980 42150.4174 88888.00 2021-03-26 02:23:54.000 085 42146.9839 42147.0702 42150.2621 88888.00 2021-03-26 02:23:55.000 085 42148.5195 42148.0191 42149.0975 88888.00 2021-03-26 02:23:56.000 085 42147.3894 42147.3807 42150.4519 88888.00 2021-03-26 02:23:57.000 085 42147.7172 42147.5792 42150.0723 88888.00 2021-03-26 02:23:58.000 085 42142.9121 42142.7827 42145.4483 88888.00 2021-03-26 02:23:59.000 085 42148.0364 42148.6144 42149.9602 88888.00 2021-03-26 02:24:00.000 085 42146.3110 42147.2255 42149.4080 88888.00 2021-03-26 02:24:01.000 085 42146.3714 42148.6144 42149.4857 88888.00 2021-03-26 02:24:02.000 085 42148.7438 42147.8725 42150.2103 88888.00 2021-03-26 02:24:03.000 085 42147.2859 42146.8976 42149.5720 88888.00 2021-03-26 02:24:04.000 085 42144.5943 42143.7057 42149.4857 88888.00 2021-03-26 02:24:05.000 085 42146.5698 42146.4059 42149.3477 88888.00 2021-03-26 02:24:06.000 085 42148.0536 42148.6144 42150.4950 88888.00 2021-03-26 02:24:07.000 085 42147.3807 42147.1478 42150.2621 88888.00 2021-03-26 02:24:08.000 085 42147.5705 42147.6395 42150.5813 88888.00 2021-03-26 02:24:09.000 085 42146.8890 42148.3642 42149.1751 88888.00 2021-03-26 02:24:10.000 085 42147.6913 42146.8890 42149.5892 88888.00 2021-03-26 02:24:11.000 085 42147.3721 42147.4066 42149.4771 88888.00 2021-03-26 02:24:12.000 085 42148.3383 42146.8545 42149.4684 88888.00 2021-03-26 02:24:13.000 085 42146.9839 42147.0443 42149.8911 88888.00 2021-03-26 02:24:14.000 085 42146.8373 42145.9487 42150.0723 88888.00 2021-03-26 02:24:15.000 085 42147.3635 42146.9925 42151.2455 88888.00 2021-03-26 02:24:16.000 085 42146.1212 42148.7955 42149.6841 88888.00 2021-03-26 02:24:17.000 085 42147.5619 42147.4756 42151.1507 88888.00 2021-03-26 02:24:18.000 085 42147.9846 42148.7783 42150.5295 88888.00 2021-03-26 02:24:19.000 085 42148.4418 42148.3469 42150.5123 88888.00 2021-03-26 02:24:20.000 085 42146.7424 42146.3197 42150.1068 88888.00 2021-03-26 02:24:21.000 085 42148.8991 42148.4763 42149.5202 88888.00 2021-03-26 02:24:22.000 085 42147.2082 42146.7165 42149.3218 88888.00 2021-03-26 02:24:23.000 085 42147.0616 42148.5885 42149.4080 88888.00 2021-03-26 02:24:24.000 085 42146.9063 42148.6661 42149.4080 88888.00 2021-03-26 02:24:25.000 085 42148.0278 42148.8646 42150.6244 88888.00 2021-03-26 02:24:26.000 085 42147.2255 42147.0184 42149.9602 88888.00 2021-03-26 02:24:27.000 085 42146.3024 42147.2513 42148.9853 88888.00 2021-03-26 02:24:28.000 085 42146.5785 42147.5533 42149.8049 88888.00 2021-03-26 02:24:29.000 085 42144.8790 42144.4908 42148.6661 88888.00 2021-03-26 02:24:30.000 085 42147.3204 42147.5274 42149.6755 88888.00 2021-03-26 02:24:31.000 085 42146.6302 42146.2679 42149.7014 88888.00 2021-03-26 02:24:32.000 085 42146.9494 42146.3800 42149.5461 88888.00 2021-03-26 02:24:33.000 085 42148.0450 42148.7179 42150.9781 88888.00 2021-03-26 02:24:34.000 085 42146.5957 42148.8818 42148.0536 88888.00 2021-03-26 02:24:35.000 085 42144.4994 42145.0774 42150.2190 88888.00 2021-03-26 02:24:36.000 085 42147.7344 42147.3721 42150.8660 88888.00 2021-03-26 02:24:37.000 085 42147.2427 42147.0098 42149.8049 88888.00 2021-03-26 02:24:38.000 085 42148.2952 42147.7948 42151.1420 88888.00 2021-03-26 02:24:39.000 085 42146.7079 42147.3290 42149.9947 88888.00 2021-03-26 02:24:40.000 085 42145.7417 42145.9314 42148.4850 88888.00 2021-03-26 02:24:41.000 085 42144.4218 42144.1888 42145.3448 88888.00 2021-03-26 02:24:42.000 085 42148.6144 42147.9501 42150.6072 88888.00 2021-03-26 02:24:43.000 085 42147.6395 42147.4843 42149.2441 88888.00 2021-03-26 02:24:44.000 085 42148.2779 42148.4505 42151.0126 88888.00 2021-03-26 02:24:45.000 085 42147.2600 42147.6654 42149.2269 88888.00 2021-03-26 02:24:46.000 085 42147.5792 42147.3204 42147.1910 88888.00 2021-03-26 02:24:47.000 085 42143.4728 42142.5756 42149.5892 88888.00 2021-03-26 02:24:48.000 085 42147.3376 42146.1557 42149.7531 88888.00 2021-03-26 02:24:49.000 085 42146.6992 42146.5353 42149.1320 88888.00 2021-03-26 02:24:50.000 085 42148.1744 42148.5281 42149.9860 88888.00 2021-03-26 02:24:51.000 085 42147.3031 42147.3980 42149.1579 88888.00 2021-03-26 02:24:52.000 085 42148.8991 42148.4160 42149.8739 88888.00 2021-03-26 02:24:53.000 085 42146.0867 42146.2420 42148.5454 88888.00 2021-03-26 02:24:54.000 085 42147.2945 42147.3290 42150.0033 88888.00 2021-03-26 02:24:55.000 085 42147.8207 42148.3211 42149.7531 88888.00 2021-03-26 02:24:56.000 085 42146.8804 42148.6748 42149.3218 88888.00 2021-03-26 02:24:57.000 085 42147.8638 42146.7251 42150.4433 88888.00 2021-03-26 02:24:58.000 085 42147.2772 42147.5447 42148.8646 88888.00 2021-03-26 02:24:59.000 085 42147.2686 42146.9408 42149.7014 88888.00 2021-03-26 02:25:00.000 085 42148.1917 42149.0285 42151.2801 88888.00 2021-03-26 02:25:01.000 085 42147.1910 42144.7064 42151.3318 88888.00 2021-03-26 02:25:02.000 085 42148.5971 42148.6144 42151.0213 88888.00 2021-03-26 02:25:03.000 085 42148.4591 42147.2859 42150.7279 88888.00 2021-03-26 02:25:04.000 085 42146.8890 42148.5195 42149.6841 88888.00 2021-03-26 02:25:05.000 085 42148.4332 42146.9494 42150.5899 88888.00 2021-03-26 02:25:06.000 085 42146.4663 42148.4160 42146.0608 88888.00 2021-03-26 02:25:07.000 085 42145.1464 42145.1119 42150.2190 88888.00 2021-03-26 02:25:08.000 085 42147.2859 42147.1564 42149.9774 88888.00 2021-03-26 02:25:09.000 085 42148.7955 42147.3204 42150.5554 88888.00 2021-03-26 02:25:10.000 085 42146.0263 42146.7424 42149.7617 88888.00 2021-03-26 02:25:11.000 085 42146.6906 42148.9767 42149.7876 88888.00 2021-03-26 02:25:12.000 085 42143.9732 42145.1378 42144.8100 88888.00 2021-03-26 02:25:13.000 085 42147.7948 42147.6482 42151.0126 88888.00 2021-03-26 02:25:14.000 085 42147.0012 42147.2859 42150.0723 88888.00 2021-03-26 02:25:15.000 085 42148.6316 42148.4160 42149.9429 88888.00 2021-03-26 02:25:16.000 085 42147.3376 42147.5015 42149.9774 88888.00 2021-03-26 02:25:17.000 085 42147.5274 42146.1471 42146.2765 88888.00 2021-03-26 02:25:18.000 085 42143.3952 42143.3779 42148.7179 88888.00 2021-03-26 02:25:19.000 085 42147.6654 42147.0184 42149.9256 88888.00 2021-03-26 02:25:20.000 085 42147.1651 42146.4577 42150.1586 88888.00 2021-03-26 02:25:21.000 085 42147.6309 42148.6403 42151.2283 88888.00 2021-03-26 02:25:22.000 085 42147.2082 42147.4153 42149.6755 88888.00 2021-03-26 02:25:23.000 085 42146.9753 42147.1910 42148.6403 88888.00 2021-03-26 02:25:24.000 085 42147.5015 42146.9408 42150.5468 88888.00 2021-03-26 02:25:25.000 085 42144.4131 42142.4290 42145.4483 88888.00 2021-03-26 02:25:26.000 085 42148.5454 42148.7179 42151.3663 88888.00 2021-03-26 02:25:27.000 085 42147.0788 42146.3714 42149.5461 88888.00 2021-03-26 02:25:28.000 085 42147.3807 42148.7179 42149.7962 88888.00 2021-03-26 02:25:29.000 085 42147.0788 42145.8797 42149.2959 88888.00 2021-03-26 02:25:30.000 085 42146.6906 42147.5619 42147.1306 88888.00 2021-03-26 02:25:31.000 085 42146.7510 42143.8869 42149.7359 88888.00 2021-03-26 02:25:32.000 085 42142.2047 42142.5152 42144.8100 88888.00 2021-03-26 02:25:33.000 085 42146.5439 42146.3024 42149.2355 88888.00 2021-03-26 02:25:34.000 085 42148.5454 42148.7524 42151.4526 88888.00 2021-03-26 02:25:35.000 085 42147.6654 42146.8718 42149.9774 88888.00 2021-03-26 02:25:36.000 085 42149.0112 42148.4418 42151.3059 88888.00 2021-03-26 02:25:37.000 085 42146.4059 42147.5360 42145.6295 88888.00 2021-03-26 02:25:38.000 085 42143.7489 42143.5591 42149.5720 88888.00 2021-03-26 02:25:39.000 085 42148.9163 42148.0795 42150.8919 88888.00 2021-03-26 02:25:40.000 085 42148.7610 42147.8984 42148.8473 88888.00 2021-03-26 02:25:41.000 085 42147.2255 42146.7682 42149.6927 88888.00 2021-03-26 02:25:42.000 085 42146.9408 42146.3369 42149.1147 88888.00 2021-03-26 02:25:43.000 085 42147.6395 42147.5705 42151.2110 88888.00 2021-03-26 02:25:44.000 085 42148.2348 42146.6216 42150.4433 88888.00 2021-03-26 02:25:45.000 085 42147.2427 42146.9839 42149.6410 88888.00 2021-03-26 02:25:46.000 085 42147.7776 42147.0184 42150.6934 88888.00 2021-03-26 02:25:47.000 085 42148.1572 42148.1227 42150.3052 88888.00 2021-03-26 02:25:48.000 085 42147.5274 42147.3635 42149.7962 88888.00 2021-03-26 02:25:49.000 085 42147.1306 42147.0616 42149.7272 88888.00 2021-03-26 02:25:50.000 085 42147.1478 42146.8373 42149.5892 88888.00 2021-03-26 02:25:51.000 085 42148.1054 42148.6058 42151.0126 88888.00 2021-03-26 02:25:52.000 085 42148.2262 42147.5619 42150.7107 88888.00 2021-03-26 02:25:53.000 085 42146.9063 42148.3211 42149.8221 88888.00 2021-03-26 02:25:54.000 085 42144.1888 42147.7172 42145.7675 88888.00 2021-03-26 02:25:55.000 085 42147.8638 42143.5505 42150.4174 88888.00 2021-03-26 02:25:56.000 085 42147.4584 42147.5792 42149.8480 88888.00 2021-03-26 02:25:57.000 085 42147.1651 42146.1989 42149.2614 88888.00 2021-03-26 02:25:58.000 085 42144.3959 42144.9480 42146.6906 88888.00 2021-03-26 02:25:59.000 085 42147.0961 42147.0961 42150.0637 88888.00 2021-03-26 02:26:00.000 085 42147.4066 42146.3800 42149.4080 88888.00 2021-03-26 02:26:01.000 085 42148.6058 42148.7179 42151.0040 88888.00 2021-03-26 02:26:02.000 085 42148.7438 42147.8638 42151.3404 88888.00 2021-03-26 02:26:03.000 085 42144.4476 42146.7941 42145.9746 88888.00 2021-03-26 02:26:04.000 085 42147.2686 42143.3520 42150.6417 88888.00 2021-03-26 02:26:05.000 085 42148.1227 42147.8811 42149.7617 88888.00 2021-03-26 02:26:06.000 085 42147.6050 42147.2255 42151.1161 88888.00 2021-03-26 02:26:07.000 085 42147.0788 42146.6043 42149.8998 88888.00 2021-03-26 02:26:08.000 085 42148.5885 42148.8042 42150.6244 88888.00 2021-03-26 02:26:09.000 085 42147.1392 42147.1392 42149.7359 88888.00 2021-03-26 02:26:10.000 085 42148.4246 42148.0536 42149.5720 88888.00 2021-03-26 02:26:11.000 085 42146.6647 42147.3980 42149.0457 88888.00 2021-03-26 02:26:12.000 085 42147.5964 42147.3290 42150.0982 88888.00 2021-03-26 02:26:13.000 085 42147.2255 42147.4843 42150.0551 88888.00 2021-03-26 02:26:14.000 085 42143.2571 42143.5763 42146.3973 88888.00 2021-03-26 02:26:15.000 085 42147.1219 42147.2082 42149.8998 88888.00 2021-03-26 02:26:16.000 085 42147.3894 42146.7165 42149.5116 88888.00 2021-03-26 02:26:17.000 085 42146.5785 42147.2168 42149.2441 88888.00 2021-03-26 02:26:18.000 085 42148.1830 42148.0364 42150.4778 88888.00 2021-03-26 02:26:19.000 085 42147.0012 42147.8725 42146.8373 88888.00 2021-03-26 02:26:20.000 085 42145.0256 42144.4649 42150.2966 88888.00 2021-03-26 02:26:21.000 085 42148.5454 42147.3635 42150.3570 88888.00 2021-03-26 02:26:22.000 085 42147.2686 42147.6395 42148.8646 88888.00 2021-03-26 02:26:23.000 085 42147.2686 42147.1392 42149.2786 88888.00 2021-03-26 02:26:24.000 085 42146.6130 42146.8373 42149.8308 88888.00 2021-03-26 02:26:25.000 085 42146.3542 42147.0874 42148.5367 88888.00 2021-03-26 02:26:26.000 085 42148.2779 42148.6834 42151.2455 88888.00 2021-03-26 02:26:27.000 085 42147.0012 42147.8207 42150.2793 88888.00 2021-03-26 02:26:28.000 085 42147.5447 42147.3376 42151.0213 88888.00 2021-03-26 02:26:29.000 085 42146.7769 42147.4670 42149.6841 88888.00 2021-03-26 02:26:30.000 085 42147.5447 42148.9336 42150.1068 88888.00 2021-03-26 02:26:31.000 085 42148.1140 42147.4411 42150.7624 88888.00 2021-03-26 02:26:32.000 085 42148.4763 42147.9070 42150.9522 88888.00 2021-03-26 02:26:33.000 085 42146.9149 42147.2255 42148.6920 88888.00 2021-03-26 02:26:34.000 085 42143.7144 42143.9473 42149.7359 88888.00 2021-03-26 02:26:35.000 085 42148.4677 42147.9501 42150.5727 88888.00 2021-03-26 02:26:36.000 085 42147.3204 42147.9674 42150.7797 88888.00 2021-03-26 02:26:37.000 085 42148.1227 42148.9681 42151.1507 88888.00 2021-03-26 02:26:38.000 085 42148.8387 42148.2779 42148.3383 88888.00 2021-03-26 02:26:39.000 085 42146.4145 42146.4663 42149.9947 88888.00 2021-03-26 02:26:40.000 085 42146.4749 42147.4929 42151.4957 88888.00 2021-03-26 02:26:41.000 085 42147.2341 42148.5885 42149.1234 88888.00 2021-03-26 02:26:42.000 085 42149.0112 42147.3290 42149.7531 88888.00 2021-03-26 02:26:43.000 085 42149.2010 42148.3728 42149.5461 88888.00 2021-03-26 02:26:44.000 085 42147.4239 42146.9322 42149.3563 88888.00 2021-03-26 02:26:45.000 085 42147.4843 42147.5533 42149.2959 88888.00 2021-03-26 02:26:46.000 085 42148.2521 42148.1830 42150.0464 88888.00 2021-03-26 02:26:47.000 085 42147.7517 42148.9767 42149.9860 88888.00 2021-03-26 02:26:48.000 085 42147.2082 42148.7179 42149.9774 88888.00 2021-03-26 02:26:49.000 085 42144.9911 42144.4908 42146.9753 88888.00 2021-03-26 02:26:50.000 085 42147.3290 42146.0954 42149.3477 88888.00 2021-03-26 02:26:51.000 085 42148.5367 42148.9594 42149.5633 88888.00 2021-03-26 02:26:52.000 085 42148.2003 42148.0536 42151.1852 88888.00 2021-03-26 02:26:53.000 085 42147.3807 42146.9580 42148.8559 88888.00 2021-03-26 02:26:54.000 085 42148.1917 42149.3131 42148.8646 88888.00 2021-03-26 02:26:55.000 085 42143.7489 42145.0084 42148.7179 88888.00 2021-03-26 02:26:56.000 085 42148.2003 42147.2082 42151.3577 88888.00 2021-03-26 02:26:57.000 085 42146.7682 42148.8646 42149.9084 88888.00 2021-03-26 02:26:58.000 085 42144.2837 42149.0889 42147.6913 88888.00 2021-03-26 02:26:59.000 085 42143.7661 42143.8265 42150.4691 88888.00 2021-03-26 02:27:00.000 085 42147.8552 42147.8293 42150.5985 88888.00 2021-03-26 02:27:01.000 085 42148.7438 42148.7006 42148.7179 88888.00 2021-03-26 02:27:02.000 085 42148.3211 42148.8214 42151.2455 88888.00 2021-03-26 02:27:03.000 085 42147.1823 42147.2082 42151.2542 88888.00 2021-03-26 02:27:04.000 085 42148.8991 42147.4929 42147.6395 88888.00 2021-03-26 02:27:05.000 085 42143.6108 42142.9121 42148.3901 88888.00 2021-03-26 02:27:06.000 085 42149.0889 42148.3297 42150.2017 88888.00 2021-03-26 02:27:07.000 085 42147.4411 42147.1564 42149.9947 88888.00 2021-03-26 02:27:08.000 085 42148.9249 42149.0630 42150.5640 88888.00 2021-03-26 02:27:09.000 085 42148.9767 42147.8725 42151.2973 88888.00 2021-03-26 02:27:10.000 085 42147.7086 42146.7079 42149.3218 88888.00 2021-03-26 02:27:11.000 085 42148.3469 42149.4857 42151.2110 88888.00 2021-03-26 02:27:12.000 085 42146.8976 42148.1054 42149.2269 88888.00 2021-03-26 02:27:13.000 085 42149.2700 42147.7862 42151.0816 88888.00 2021-03-26 02:27:14.000 085 42148.4850 42149.3822 42150.9091 88888.00 2021-03-26 02:27:15.000 085 42147.3980 42147.7690 42150.4950 88888.00 2021-03-26 02:27:16.000 085 42147.1737 42146.8028 42149.5288 88888.00 2021-03-26 02:27:17.000 085 42148.9336 42148.2521 42149.4253 88888.00 2021-03-26 02:27:18.000 085 42146.5957 42146.6647 42150.3656 88888.00 2021-03-26 02:27:19.000 085 42148.7093 42148.9853 42150.8660 88888.00 2021-03-26 02:27:20.000 085 42147.6223 42146.9063 42150.0809 88888.00 2021-03-26 02:27:21.000 085 42148.9163 42148.9508 42151.3146 88888.00 2021-03-26 02:27:22.000 085 42147.3031 42146.9408 42151.2369 88888.00 2021-03-26 02:27:23.000 085 42149.1492 42147.8638 42150.6417 88888.00 2021-03-26 02:27:24.000 085 42147.0012 42146.4663 42150.1672 88888.00 2021-03-26 02:27:25.000 085 42147.8984 42148.5885 42150.0464 88888.00 2021-03-26 02:27:26.000 085 42147.1392 42147.8035 42150.6676 88888.00 2021-03-26 02:27:27.000 085 42147.3549 42147.4153 42148.1917 88888.00 2021-03-26 02:27:28.000 085 42146.7424 42149.0112 42149.4512 88888.00 2021-03-26 02:27:29.000 085 42143.8524 42143.4297 42146.0695 88888.00 2021-03-26 02:27:30.000 085 42148.8991 42148.2952 42150.8832 88888.00 2021-03-26 02:27:31.000 085 42147.0616 42146.5957 42150.3139 88888.00 2021-03-26 02:27:32.000 085 42147.0616 42147.6654 42150.9005 88888.00 2021-03-26 02:27:33.000 085 42147.7258 42147.1306 42150.2535 88888.00 2021-03-26 02:27:34.000 085 42148.9077 42148.6316 42147.7172 88888.00 2021-03-26 02:27:35.000 085 42143.7575 42142.8603 42150.0292 88888.00 2021-03-26 02:27:36.000 085 42148.0450 42149.1579 42151.5130 88888.00 2021-03-26 02:27:37.000 085 42147.4584 42149.0543 42151.0816 88888.00 2021-03-26 02:27:38.000 085 42148.9767 42147.8466 42150.6676 88888.00 2021-03-26 02:27:39.000 085 42147.8984 42147.2082 42149.7272 88888.00 2021-03-26 02:27:40.000 085 42147.2255 42147.8897 42149.9084 88888.00 2021-03-26 02:27:41.000 085 42144.3096 42143.6799 42147.2859 88888.00 2021-03-26 02:27:42.000 085 42148.6575 42149.0198 42151.5044 88888.00 2021-03-26 02:27:43.000 085 42147.8293 42148.4073 42149.7445 88888.00 2021-03-26 02:27:44.000 085 42147.5274 42148.9249 42150.3570 88888.00 2021-03-26 02:27:45.000 085 42148.6489 42147.8121 42150.8746 88888.00 2021-03-26 02:27:46.000 085 42149.0889 42147.5360 42148.9163 88888.00 2021-03-26 02:27:47.000 085 42143.0415 42143.9473 42149.9860 88888.00 2021-03-26 02:27:48.000 085 42148.2348 42148.7093 42150.8487 88888.00 2021-03-26 02:27:49.000 085 42147.5878 42147.9501 42149.0975 88888.00 2021-03-26 02:27:50.000 085 42148.4850 42149.2959 42149.5374 88888.00 2021-03-26 02:27:51.000 085 42147.7603 42147.6913 42150.2448 88888.00 2021-03-26 02:27:52.000 085 42149.0543 42148.6489 42151.6855 88888.00 2021-03-26 02:27:53.000 085 42148.1830 42148.7869 42151.0385 88888.00 2021-03-26 02:27:54.000 085 42148.9681 42148.3038 42151.1075 88888.00 2021-03-26 02:27:55.000 085 42147.4670 42147.1910 42149.5720 88888.00 2021-03-26 02:27:56.000 085 42147.0874 42146.2765 42148.8473 88888.00 2021-03-26 02:27:57.000 085 42146.7769 42146.2938 42149.1234 88888.00 2021-03-26 02:27:58.000 085 42147.7517 42147.3462 42150.4174 88888.00 2021-03-26 02:27:59.000 085 42145.8107 42147.3894 42149.4512 88888.00 2021-03-26 02:28:00.000 085 42145.8452 42148.1830 42149.0371 88888.00 2021-03-26 02:28:01.000 085 42147.3635 42147.1737 42150.7279 88888.00 2021-03-26 02:28:02.000 085 42146.7337 42147.1306 42149.5806 88888.00 2021-03-26 02:28:03.000 085 42148.0709 42148.5367 42150.8228 88888.00 2021-03-26 02:28:04.000 085 42148.5971 42147.9846 42150.1586 88888.00 2021-03-26 02:28:05.000 085 42148.6834 42148.1744 42150.0723 88888.00 2021-03-26 02:28:06.000 085 42147.2686 42146.5008 42148.7783 88888.00 2021-03-26 02:28:07.000 085 42147.7690 42148.5195 42150.8142 88888.00 2021-03-26 02:28:08.000 085 42148.0191 42146.6475 42150.7797 88888.00 2021-03-26 02:28:09.000 085 42147.2859 42145.9918 42149.5978 88888.00 2021-03-26 02:28:10.000 085 42147.7086 42147.6309 42150.9091 88888.00 2021-03-26 02:28:11.000 085 42145.9746 42146.0350 42148.8991 88888.00 2021-03-26 02:28:12.000 085 42143.2744 42141.6439 42147.0702 88888.00 2021-03-26 02:28:13.000 085 42146.8976 42146.6043 42149.5978 88888.00 2021-03-26 02:28:14.000 085 42147.4584 42148.4677 42150.3311 88888.00 2021-03-26 02:28:15.000 085 42147.7948 42148.1572 42151.2024 88888.00 2021-03-26 02:28:16.000 085 42147.5878 42148.4418 42149.2010 88888.00 2021-03-26 02:28:17.000 085 42147.9587 42148.4073 42148.3556 88888.00 2021-03-26 02:28:18.000 085 42145.6036 42143.0328 42149.4771 88888.00 2021-03-26 02:28:19.000 085 42146.4749 42146.7682 42149.5288 88888.00 2021-03-26 02:28:20.000 085 42148.0278 42147.6568 42149.8480 88888.00 2021-03-26 02:28:21.000 085 42146.5439 42146.3024 42149.5029 88888.00 2021-03-26 02:28:22.000 085 42147.2168 42148.3987 42148.1744 88888.00 2021-03-26 02:28:23.000 085 42146.7424 42147.5878 42148.0364 88888.00 2021-03-26 02:28:24.000 085 42146.5267 42148.3038 42148.9940 88888.00 2021-03-26 02:28:25.000 085 42147.8984 42147.8725 42150.9781 88888.00 2021-03-26 02:28:26.000 085 42147.8984 42148.3728 42149.8653 88888.00 2021-03-26 02:28:27.000 085 42145.3362 42145.1378 42146.9753 88888.00 2021-03-26 02:28:28.000 085 42149.0543 42147.9587 42150.8573 88888.00 2021-03-26 02:28:29.000 085 42147.7344 42147.2600 42149.9084 88888.00 2021-03-26 02:28:30.000 085 42148.5540 42148.3901 42151.4612 88888.00 2021-03-26 02:28:31.000 085 42147.7603 42146.8718 42150.1241 88888.00 2021-03-26 02:28:32.000 085 42146.2506 42148.5540 42147.7603 88888.00 2021-03-26 02:28:33.000 085 42146.4404 42143.5246 42150.7193 88888.00 2021-03-26 02:28:34.000 085 42146.4491 42148.9767 42149.4512 88888.00 2021-03-26 02:28:35.000 085 42146.8631 42147.3117 42149.7704 88888.00 2021-03-26 02:28:36.000 085 42146.6906 42147.5360 42149.9256 88888.00 2021-03-26 02:28:37.000 085 42146.5526 42146.8286 42149.2873 88888.00 2021-03-26 02:28:38.000 085 42148.3642 42147.6482 42151.6683 88888.00 2021-03-26 02:28:39.000 085 42147.1996 42147.6137 42150.0637 88888.00 2021-03-26 02:28:40.000 085 42148.1140 42149.0716 42149.6496 88888.00 2021-03-26 02:28:41.000 085 42147.8466 42147.7431 42150.2621 88888.00 2021-03-26 02:28:42.000 085 42148.2003 42146.8373 42150.1413 88888.00 2021-03-26 02:28:43.000 085 42146.7165 42148.3124 42149.7876 88888.00 2021-03-26 02:28:44.000 085 42147.1047 42146.6561 42149.8308 88888.00 2021-03-26 02:28:45.000 085 42146.9408 42147.8725 42149.2010 88888.00 2021-03-26 02:28:46.000 085 42146.8890 42146.5008 42149.3477 88888.00 2021-03-26 02:28:47.000 085 42147.6223 42147.1478 42149.8480 88888.00 2021-03-26 02:28:48.000 085 42147.8638 42147.2859 42150.0809 88888.00 2021-03-26 02:28:49.000 085 42147.3894 42147.4066 42149.7962 88888.00 2021-03-26 02:28:50.000 085 42146.5353 42148.1485 42149.3304 88888.00 2021-03-26 02:28:51.000 085 42147.8035 42147.2341 42150.1758 88888.00 2021-03-26 02:28:52.000 085 42147.7086 42147.3980 42149.9256 88888.00 2021-03-26 02:28:53.000 085 42147.5533 42147.2686 42150.2966 88888.00 2021-03-26 02:28:54.000 085 42147.7690 42146.7510 42150.2190 88888.00 2021-03-26 02:28:55.000 085 42146.9839 42147.4756 42149.9947 88888.00 2021-03-26 02:28:56.000 085 42146.8976 42147.3290 42149.5288 88888.00 2021-03-26 02:28:57.000 085 42144.6374 42147.4066 42145.7762 88888.00 2021-03-26 02:28:58.000 085 42144.9911 42143.8955 42149.9774 88888.00 2021-03-26 02:28:59.000 085 42148.0105 42147.4756 42149.8653 88888.00 2021-03-26 02:29:00.000 085 42147.5015 42147.5619 42151.1938 88888.00 2021-03-26 02:29:01.000 085 42147.5447 42146.6130 42149.3649 88888.00 2021-03-26 02:29:02.000 085 42147.3980 42147.5360 42149.5461 88888.00 2021-03-26 02:29:03.000 085 42143.4642 42147.3204 42144.9652 88888.00 2021-03-26 02:29:04.000 085 42147.2341 42142.8172 42151.4612 88888.00 2021-03-26 02:29:05.000 085 42146.7424 42147.6654 42149.8653 88888.00 2021-03-26 02:29:06.000 085 42148.9336 42147.3462 42151.4440 88888.00 2021-03-26 02:29:07.000 085 42147.0874 42148.0450 42150.7970 88888.00 2021-03-26 02:29:08.000 085 42147.2082 42147.6654 42146.3024 88888.00 2021-03-26 02:29:09.000 085 42143.8783 42143.7144 42145.7158 88888.00 2021-03-26 02:29:10.000 085 42147.6395 42147.1564 42149.9429 88888.00 2021-03-26 02:29:11.000 085 42147.5533 42147.6741 42149.7962 88888.00 2021-03-26 02:29:12.000 085 42147.6223 42147.8035 42149.9688 88888.00 2021-03-26 02:29:13.000 085 42147.4584 42147.2686 42149.3735 88888.00 2021-03-26 02:29:14.000 085 42145.8797 42147.4239 42146.1040 88888.00 2021-03-26 02:29:15.000 085 42147.0443 42143.9473 42150.2448 88888.00 2021-03-26 02:29:16.000 085 42147.7258 42147.2686 42150.9436 88888.00 2021-03-26 02:29:17.000 085 42146.5439 42146.7251 42149.4512 88888.00 2021-03-26 02:29:18.000 085 42147.0874 42147.2772 42149.7704 88888.00 2021-03-26 02:29:19.000 085 42146.0608 42147.5619 42149.2786 88888.00 2021-03-26 02:29:20.000 085 42147.1910 42147.7258 42149.5116 88888.00 2021-03-26 02:29:21.000 085 42147.6050 42147.0616 42150.1154 88888.00 2021-03-26 02:29:22.000 085 42147.5533 42147.9156 42150.0723 88888.00 2021-03-26 02:29:23.000 085 42146.9322 42147.3635 42150.1758 88888.00 2021-03-26 02:29:24.000 085 42147.7086 42147.7344 42149.5633 88888.00 2021-03-26 02:29:25.000 085 42147.8466 42147.6137 42150.6417 88888.00 2021-03-26 02:29:26.000 085 42147.3807 42147.7344 42150.3225 88888.00 2021-03-26 02:29:27.000 085 42147.3462 42147.1996 42150.0982 88888.00 2021-03-26 02:29:28.000 085 42147.4584 42146.3628 42149.9947 88888.00 2021-03-26 02:29:29.000 085 42146.5698 42147.5447 42149.8911 88888.00 2021-03-26 02:29:30.000 085 42146.4232 42147.2427 42148.9336 88888.00 2021-03-26 02:29:31.000 085 42147.3204 42148.1830 42150.4433 88888.00 2021-03-26 02:29:32.000 085 42147.9415 42147.8638 42149.8825 88888.00 2021-03-26 02:29:33.000 085 42147.6827 42147.5619 42149.3822 88888.00 2021-03-26 02:29:34.000 085 42147.4584 42147.5101 42149.7272 88888.00 2021-03-26 02:29:35.000 085 42148.4850 42148.4073 42149.7790 88888.00 2021-03-26 02:29:36.000 085 42146.9408 42147.3462 42149.7962 88888.00 2021-03-26 02:29:37.000 085 42148.7524 42147.9156 42151.4526 88888.00 2021-03-26 02:29:38.000 085 42148.8214 42148.5626 42151.6683 88888.00 2021-03-26 02:29:39.000 085 42142.6360 42143.5850 42146.2161 88888.00 2021-03-26 02:29:40.000 085 42147.5705 42147.5447 42149.2355 88888.00 2021-03-26 02:29:41.000 085 42148.8214 42148.5195 42148.7179 88888.00 2021-03-26 02:29:42.000 085 42148.1140 42147.3462 42151.3836 88888.00 2021-03-26 02:29:43.000 085 42147.2168 42147.0098 42150.4778 88888.00 2021-03-26 02:29:44.000 085 42147.4584 42147.4325 42148.2175 88888.00 2021-03-26 02:29:45.000 085 42143.9559 42144.0594 42150.3139 88888.00 2021-03-26 02:29:46.000 085 42149.1147 42148.1313 42150.6934 88888.00 2021-03-26 02:29:47.000 085 42147.5360 42147.7172 42149.7962 88888.00 2021-03-26 02:29:48.000 085 42148.5109 42147.7086 42150.7711 88888.00 2021-03-26 02:29:49.000 085 42147.9674 42146.6216 42150.0637 88888.00 2021-03-26 02:29:50.000 085 42147.5360 42148.0019 42150.1758 88888.00 2021-03-26 02:29:51.000 085 42147.0012 42147.6482 42149.4512 88888.00 2021-03-26 02:29:52.000 085 42147.1219 42147.5619 42148.8991 88888.00 2021-03-26 02:29:53.000 085 42147.6827 42146.9753 42149.8221 88888.00 2021-03-26 02:29:54.000 085 42147.3117 42148.0968 42149.9170 88888.00 2021-03-26 02:29:55.000 085 42147.1910 42146.8631 42149.8825 88888.00 2021-03-26 02:29:56.000 085 42148.9681 42146.5957 42150.0464 88888.00 2021-03-26 02:29:57.000 085 42147.7172 42146.5957 42150.4778 88888.00 2021-03-26 02:29:58.000 085 42147.9501 42147.0012 42150.1586 88888.00 2021-03-26 02:29:59.000 085 42147.1996 42147.7344 42150.4346 88888.00 2021-03-26 02:30:00.000 085 42147.1392 42147.6654 42150.2966 88888.00 2021-03-26 02:30:01.000 085 42147.4670 42144.7668 42149.7445 88888.00 2021-03-26 02:30:02.000 085 42144.0077 42144.2924 42147.6050 88888.00 2021-03-26 02:30:03.000 085 42147.7690 42147.4584 42149.7790 88888.00 2021-03-26 02:30:04.000 085 42148.1917 42147.9070 42150.9522 88888.00 2021-03-26 02:30:05.000 085 42147.6482 42147.3635 42150.0292 88888.00 2021-03-26 02:30:06.000 085 42148.3124 42148.8732 42150.0205 88888.00 2021-03-26 02:30:07.000 085 42143.8869 42147.3894 42146.5094 88888.00 2021-03-26 02:30:08.000 085 42147.3031 42142.8948 42149.9774 88888.00 2021-03-26 02:30:09.000 085 42146.1385 42147.0529 42149.1751 88888.00 2021-03-26 02:30:10.000 085 42147.8121 42148.0105 42150.3397 88888.00 2021-03-26 02:30:11.000 085 42146.7510 42147.1047 42149.7272 88888.00 2021-03-26 02:30:12.000 085 42147.4756 42147.8207 42149.3649 88888.00 2021-03-26 02:30:13.000 085 42147.7431 42147.6654 42149.4425 88888.00 2021-03-26 02:30:14.000 085 42147.4670 42147.5878 42149.6151 88888.00 2021-03-26 02:30:15.000 085 42147.7086 42147.6654 42150.0896 88888.00 2021-03-26 02:30:16.000 085 42147.3894 42149.1751 42149.9774 88888.00 2021-03-26 02:30:17.000 085 42147.3204 42148.4763 42150.1672 88888.00 2021-03-26 02:30:18.000 085 42147.7172 42147.0616 42150.2017 88888.00 2021-03-26 02:30:19.000 085 42148.2779 42147.7086 42150.1672 88888.00 2021-03-26 02:30:20.000 085 42146.9839 42146.3628 42150.0896 88888.00 2021-03-26 02:30:21.000 085 42147.1219 42146.9753 42149.7272 88888.00 2021-03-26 02:30:22.000 085 42146.6906 42147.6654 42149.5892 88888.00 2021-03-26 02:30:23.000 085 42146.5526 42146.6388 42148.9077 88888.00 2021-03-26 02:30:24.000 085 42147.4153 42147.7690 42149.2873 88888.00 2021-03-26 02:30:25.000 085 42147.4843 42147.9415 42149.5374 88888.00 2021-03-26 02:30:26.000 085 42148.5712 42146.8028 42150.5295 88888.00 2021-03-26 02:30:27.000 085 42147.8552 42148.5281 42149.9429 88888.00 2021-03-26 02:30:28.000 085 42147.6223 42147.3290 42150.0551 88888.00 2021-03-26 02:30:29.000 085 42147.4929 42147.6482 42149.6237 88888.00 2021-03-26 02:30:30.000 085 42146.8631 42147.3721 42149.8394 88888.00 2021-03-26 02:30:31.000 085 42147.0443 42146.1902 42149.8825 88888.00 2021-03-26 02:30:32.000 085 42142.9811 42143.2054 42146.1902 88888.00 2021-03-26 02:30:33.000 085 42148.5540 42149.2269 42151.2973 88888.00 2021-03-26 02:30:34.000 085 42148.5195 42147.8725 42150.2190 88888.00 2021-03-26 02:30:35.000 085 42149.0371 42148.4850 42150.5123 88888.00 2021-03-26 02:30:36.000 085 42146.5698 42146.2506 42149.2786 88888.00 2021-03-26 02:30:37.000 085 42143.8869 42143.5936 42146.0695 88888.00 2021-03-26 02:30:38.000 085 42144.0336 42143.7661 42149.4598 88888.00 2021-03-26 02:30:39.000 085 42148.2952 42148.4332 42150.1413 88888.00 2021-03-26 02:30:40.000 085 42147.8811 42149.2700 42150.2017 88888.00 2021-03-26 02:30:41.000 085 42146.3800 42147.4929 42150.6762 88888.00 2021-03-26 02:30:42.000 085 42147.4153 42146.6388 42150.7279 88888.00 2021-03-26 02:30:43.000 085 42146.1471 42147.6050 42149.2614 88888.00 2021-03-26 02:30:44.000 085 42148.0709 42148.8559 42150.1327 88888.00 2021-03-26 02:30:45.000 085 42148.9077 42148.4591 42149.5720 88888.00 2021-03-26 02:30:46.000 085 42147.6223 42147.5101 42150.1068 88888.00 2021-03-26 02:30:47.000 085 42148.3124 42147.9587 42149.3131 88888.00 2021-03-26 02:30:48.000 085 42147.2341 42147.6482 42150.0378 88888.00 2021-03-26 02:30:49.000 085 42147.5015 42147.3635 42150.5209 88888.00 2021-03-26 02:30:50.000 085 42149.1837 42148.5454 42151.3059 88888.00 2021-03-26 02:30:51.000 085 42147.1564 42148.1399 42149.9602 88888.00 2021-03-26 02:30:52.000 085 42143.9128 42144.1026 42145.7589 88888.00 2021-03-26 02:30:53.000 085 42148.8646 42148.9767 42148.4418 88888.00 2021-03-26 02:30:54.000 085 42147.1823 42146.8804 42150.1413 88888.00 2021-03-26 02:30:55.000 085 42147.1392 42148.1313 42150.5036 88888.00 2021-03-26 02:30:56.000 085 42147.1392 42147.8725 42150.9264 88888.00 2021-03-26 02:30:57.000 085 42149.4425 42149.0198 42146.7682 88888.00 2021-03-26 02:30:58.000 085 42144.5943 42145.1637 42150.9781 88888.00 2021-03-26 02:30:59.000 085 42147.6913 42147.6741 42150.2535 88888.00 2021-03-26 02:31:00.000 085 42147.3376 42147.0012 42149.6582 88888.00 2021-03-26 02:31:01.000 085 42147.7431 42147.7172 42150.0723 88888.00 2021-03-26 02:31:02.000 085 42147.6999 42147.9587 42148.6316 88888.00 2021-03-26 02:31:03.000 085 42148.1399 42149.1234 42150.3570 88888.00 2021-03-26 02:31:04.000 085 42147.7258 42147.5447 42149.3390 88888.00 2021-03-26 02:31:05.000 085 42147.7517 42146.9580 42149.9084 88888.00 2021-03-26 02:31:06.000 085 42147.6568 42147.1306 42149.6668 88888.00 2021-03-26 02:31:07.000 085 42148.3297 42148.0105 42150.9609 88888.00 2021-03-26 02:31:08.000 085 42144.9307 42147.6309 42146.5871 88888.00 2021-03-26 02:31:09.000 085 42147.3031 42147.2513 42149.4512 88888.00 2021-03-26 02:31:10.000 085 42147.8380 42147.7603 42149.2355 88888.00 2021-03-26 02:31:11.000 085 42148.4332 42148.1227 42151.3491 88888.00 2021-03-26 02:31:12.000 085 42147.7086 42147.3549 42149.9688 88888.00 2021-03-26 02:31:13.000 085 42147.3721 42148.8904 42150.1931 88888.00 2021-03-26 02:31:14.000 085 42147.5619 42148.1399 42149.7790 88888.00 2021-03-26 02:31:15.000 085 42147.6568 42147.7344 42148.6489 88888.00 2021-03-26 02:31:16.000 085 42146.7510 42146.6733 42150.1586 88888.00 2021-03-26 02:31:17.000 085 42149.2269 42148.1313 42149.5892 88888.00 2021-03-26 02:31:18.000 085 42147.4066 42147.2427 42151.7373 88888.00 2021-03-26 02:31:19.000 085 42146.8545 42147.8638 42149.8049 88888.00 2021-03-26 02:31:20.000 085 42147.9329 42147.5274 42149.1406 88888.00 2021-03-26 02:31:21.000 085 42147.8293 42146.9839 42149.5547 88888.00 2021-03-26 02:31:22.000 085 42147.5619 42147.8897 42151.0903 88888.00 2021-03-26 02:31:23.000 085 42147.0184 42148.1399 42150.2966 88888.00 2021-03-26 02:31:24.000 085 42143.7402 42143.3262 42149.0543 88888.00 2021-03-26 02:31:25.000 085 42147.4843 42147.9846 42149.4857 88888.00 2021-03-26 02:31:26.000 085 42147.9932 42147.6741 42149.0802 88888.00 2021-03-26 02:31:27.000 085 42147.8207 42147.2772 42149.6841 88888.00 2021-03-26 02:31:28.000 085 42147.6827 42147.0012 42149.2700 88888.00 2021-03-26 02:31:29.000 085 42147.2686 42146.4145 42147.9329 88888.00 2021-03-26 02:31:30.000 085 42144.0508 42144.2665 42150.2880 88888.00 2021-03-26 02:31:31.000 085 42147.6137 42148.4936 42149.5633 88888.00 2021-03-26 02:31:32.000 085 42147.7258 42147.3807 42149.3649 88888.00 2021-03-26 02:31:33.000 085 42145.4311 42148.9681 42145.7675 88888.00 2021-03-26 02:31:34.000 085 42144.7409 42145.2499 42150.1241 88888.00 2021-03-26 02:31:35.000 085 42148.5712 42148.1054 42151.5389 88888.00 2021-03-26 02:31:36.000 085 42148.6661 42148.2952 42151.4008 88888.00 2021-03-26 02:31:37.000 085 42147.0012 42147.7086 42150.0637 88888.00 2021-03-26 02:31:38.000 085 42147.3204 42147.8811 42150.8487 88888.00 2021-03-26 02:31:39.000 085 42146.4491 42147.3462 42146.2075 88888.00 2021-03-26 02:31:40.000 085 42143.3348 42143.6626 42149.7962 88888.00 2021-03-26 02:31:41.000 085 42148.5022 42147.5015 42150.1845 88888.00 2021-03-26 02:31:42.000 085 42146.8028 42146.1040 42149.7962 88888.00 2021-03-26 02:31:43.000 085 42147.1737 42147.6654 42149.8308 88888.00 2021-03-26 02:31:44.000 085 42148.4073 42147.8035 42151.3922 88888.00 2021-03-26 02:31:45.000 085 42147.9242 42147.3980 42150.2017 88888.00 2021-03-26 02:31:46.000 085 42147.5964 42146.9235 42149.6668 88888.00 2021-03-26 02:31:47.000 085 42149.0112 42147.6395 42151.7632 88888.00 2021-03-26 02:31:48.000 085 42148.6575 42147.9242 42151.2801 88888.00 2021-03-26 02:31:49.000 085 42147.6568 42147.7603 42150.3570 88888.00 2021-03-26 02:31:50.000 085 42148.5022 42147.3117 42150.0723 88888.00 2021-03-26 02:31:51.000 085 42147.4325 42147.4153 42149.6496 88888.00 2021-03-26 02:31:52.000 085 42147.0184 42147.5964 42150.5899 88888.00 2021-03-26 02:31:53.000 085 42147.9242 42148.2607 42151.1334 88888.00 2021-03-26 02:31:54.000 085 42146.7424 42146.5353 42149.9947 88888.00 2021-03-26 02:31:55.000 085 42146.6733 42146.7337 42149.7445 88888.00 2021-03-26 02:31:56.000 085 42148.8904 42148.2175 42149.0543 88888.00 2021-03-26 02:31:57.000 085 42148.1830 42147.4843 42151.5647 88888.00 2021-03-26 02:31:58.000 085 42148.0019 42148.0623 42151.3318 88888.00 2021-03-26 02:31:59.000 085 42147.8035 42147.3721 42149.8825 88888.00 2021-03-26 02:32:00.000 085 42147.6913 42147.6309 42150.0982 88888.00 2021-03-26 02:32:01.000 085 42147.9070 42146.7165 42149.9515 88888.00 2021-03-26 02:32:02.000 085 42147.4325 42147.3290 42150.3570 88888.00 2021-03-26 02:32:03.000 085 42147.3376 42147.8897 42149.3649 88888.00 2021-03-26 02:32:04.000 085 42143.2830 42144.0163 42145.8883 88888.00 2021-03-26 02:32:05.000 085 42146.6388 42147.7431 42149.6410 88888.00 2021-03-26 02:32:06.000 085 42148.9077 42148.8214 42151.0644 88888.00 2021-03-26 02:32:07.000 085 42147.4843 42147.8207 42150.3052 88888.00 2021-03-26 02:32:08.000 085 42146.8028 42146.3455 42148.6403 88888.00 2021-03-26 02:32:09.000 085 42145.8969 42147.1996 42146.1299 88888.00 2021-03-26 02:32:10.000 085 42145.6726 42143.8093 42150.3052 88888.00 2021-03-26 02:32:11.000 085 42146.9408 42148.6834 42149.2183 88888.00 2021-03-26 02:32:12.000 085 42148.1658 42147.1478 42150.3311 88888.00 2021-03-26 02:32:13.000 085 42148.5626 42148.5367 42150.4346 88888.00 2021-03-26 02:32:14.000 085 42147.8207 42149.3304 42149.9688 88888.00 2021-03-26 02:32:15.000 085 42147.2082 42147.5878 42150.2103 88888.00 2021-03-26 02:32:16.000 085 42147.8811 42147.7948 42148.9422 88888.00 2021-03-26 02:32:17.000 085 42144.0594 42143.8610 42146.0350 88888.00 2021-03-26 02:32:18.000 085 42148.4763 42147.5188 42150.7711 88888.00 2021-03-26 02:32:19.000 085 42149.1234 42148.9249 42150.0637 88888.00 2021-03-26 02:32:20.000 085 42147.2600 42147.2082 42149.3477 88888.00 2021-03-26 02:32:21.000 085 42147.6913 42147.4153 42150.1499 88888.00 2021-03-26 02:32:22.000 085 42147.9415 42146.3283 42145.9660 88888.00 2021-03-26 02:32:23.000 085 42144.8531 42144.9135 42150.7970 88888.00 2021-03-26 02:32:24.000 085 42148.9681 42147.8552 42151.6855 88888.00 2021-03-26 02:32:25.000 085 42147.6050 42147.3204 42149.6151 88888.00 2021-03-26 02:32:26.000 085 42147.3031 42147.0529 42150.0205 88888.00 2021-03-26 02:32:27.000 085 42147.4153 42147.6654 42149.5720 88888.00 2021-03-26 02:32:28.000 085 42147.6568 42147.7690 42149.8739 88888.00 2021-03-26 02:32:29.000 085 42149.2355 42148.7438 42150.9177 88888.00 2021-03-26 02:32:30.000 085 42147.7172 42147.5274 42151.7977 88888.00 2021-03-26 02:32:31.000 085 42147.4325 42147.6568 42149.3304 88888.00 2021-03-26 02:32:32.000 085 42147.8121 42147.9070 42150.1758 88888.00 2021-03-26 02:32:33.000 085 42147.0702 42146.9408 42150.0637 88888.00 2021-03-26 02:32:34.000 085 42149.1665 42147.8725 42150.9177 88888.00 2021-03-26 02:32:35.000 085 42146.6561 42146.8028 42150.5640 88888.00 2021-03-26 02:32:36.000 085 42147.1392 42148.1140 42151.4612 88888.00 2021-03-26 02:32:37.000 085 42147.3204 42147.7086 42149.2873 88888.00 2021-03-26 02:32:38.000 085 42147.8897 42147.8035 42149.6841 88888.00 2021-03-26 02:32:39.000 085 42148.6575 42147.3807 42151.7373 88888.00 2021-03-26 02:32:40.000 085 42148.9853 42149.0026 42151.6251 88888.00 2021-03-26 02:32:41.000 085 42147.8984 42147.5360 42150.0292 88888.00 2021-03-26 02:32:42.000 085 42149.2786 42147.6223 42150.3829 88888.00 2021-03-26 02:32:43.000 085 42147.8811 42148.1054 42151.2973 88888.00 2021-03-26 02:32:44.000 085 42146.9580 42148.0191 42149.8653 88888.00 2021-03-26 02:32:45.000 085 42148.2693 42147.9501 42150.0551 88888.00 2021-03-26 02:32:46.000 085 42149.1665 42147.3635 42150.1931 88888.00 2021-03-26 02:32:47.000 085 42144.6719 42147.8725 42147.7258 88888.00 2021-03-26 02:32:48.000 085 42146.8631 42144.0163 42149.4598 88888.00 2021-03-26 02:32:49.000 085 42147.5533 42148.0709 42149.4425 88888.00 2021-03-26 02:32:50.000 085 42147.6999 42148.1140 42150.2621 88888.00 2021-03-26 02:32:51.000 085 42148.2521 42147.7948 42151.5475 88888.00 2021-03-26 02:32:52.000 085 42147.5533 42148.0881 42149.8825 88888.00 2021-03-26 02:32:53.000 085 42147.9156 42147.9070 42146.8631 88888.00 2021-03-26 02:32:54.000 085 42145.7503 42143.8006 42150.4691 88888.00 2021-03-26 02:32:55.000 085 42147.8638 42147.4843 42149.2700 88888.00 2021-03-26 02:32:56.000 085 42147.8725 42147.5188 42150.5640 88888.00 2021-03-26 02:32:57.000 085 42148.0968 42146.8286 42151.7804 88888.00 2021-03-26 02:32:58.000 085 42147.4153 42147.0443 42150.4605 88888.00 2021-03-26 02:32:59.000 085 42147.4929 42147.4498 42149.3908 88888.00 2021-03-26 02:33:00.000 085 42147.5188 42146.4836 42149.7962 88888.00 2021-03-26 02:33:01.000 085 42147.2427 42145.9918 42149.0889 88888.00 2021-03-26 02:33:02.000 085 42147.7086 42148.1313 42150.4605 88888.00 2021-03-26 02:33:03.000 085 42148.3124 42148.4591 42150.3139 88888.00 2021-03-26 02:33:04.000 085 42148.5540 42147.9846 42151.6596 88888.00 2021-03-26 02:33:05.000 085 42147.8552 42147.5015 42150.2448 88888.00 2021-03-26 02:33:06.000 085 42147.8552 42147.7862 42149.7445 88888.00 2021-03-26 02:33:07.000 085 42148.0881 42148.0278 42150.4088 88888.00 2021-03-26 02:33:08.000 085 42148.1227 42147.5274 42146.7079 88888.00 2021-03-26 02:33:09.000 085 42143.8265 42143.3348 42150.6417 88888.00 2021-03-26 02:33:10.000 085 42147.7690 42147.5101 42150.0723 88888.00 2021-03-26 02:33:11.000 085 42146.9235 42147.1478 42149.4684 88888.00 2021-03-26 02:33:12.000 085 42147.3980 42147.6223 42149.7704 88888.00 2021-03-26 02:33:13.000 085 42147.8552 42147.5274 42149.8911 88888.00 2021-03-26 02:33:14.000 085 42147.0616 42146.4145 42146.5698 88888.00 2021-03-26 02:33:15.000 085 42147.7258 42144.8100 42150.6676 88888.00 2021-03-26 02:33:16.000 085 42147.5447 42147.7431 42150.2190 88888.00 2021-03-26 02:33:17.000 085 42148.0709 42148.2348 42151.2801 88888.00 2021-03-26 02:33:18.000 085 42148.5712 42148.3383 42151.1938 88888.00 2021-03-26 02:33:19.000 085 42147.3980 42148.1399 42150.1413 88888.00 2021-03-26 02:33:20.000 085 42147.7258 42147.0788 42151.0903 88888.00 2021-03-26 02:33:21.000 085 42148.4850 42149.0371 42151.7114 88888.00 2021-03-26 02:33:22.000 085 42147.5964 42147.8466 42151.6251 88888.00 2021-03-26 02:33:23.000 085 42147.8035 42147.8984 42149.6496 88888.00 2021-03-26 02:33:24.000 085 42147.4756 42147.8725 42149.9688 88888.00 2021-03-26 02:33:25.000 085 42147.1651 42147.8552 42150.0378 88888.00 2021-03-26 02:33:26.000 085 42149.1492 42148.3038 42151.4095 88888.00 2021-03-26 02:33:27.000 085 42146.7424 42147.5188 42149.1234 88888.00 2021-03-26 02:33:28.000 085 42147.7948 42148.8300 42149.9860 88888.00 2021-03-26 02:33:29.000 085 42147.4929 42149.5202 42150.6330 88888.00 2021-03-26 02:33:30.000 085 42147.8984 42147.3117 42150.3052 88888.00 2021-03-26 02:33:31.000 085 42147.8466 42146.5008 42150.2880 88888.00 2021-03-26 02:33:32.000 085 42147.2772 42147.8811 42150.4778 88888.00 2021-03-26 02:33:33.000 085 42147.4670 42147.7172 42149.9429 88888.00 2021-03-26 02:33:34.000 085 42147.5101 42148.1313 42149.8221 88888.00 2021-03-26 02:33:35.000 085 42147.2686 42147.5964 42149.2786 88888.00 2021-03-26 02:33:36.000 085 42147.9156 42149.2959 42149.2614 88888.00 2021-03-26 02:33:37.000 085 42147.6482 42149.1234 42150.1327 88888.00 2021-03-26 02:33:38.000 085 42147.7172 42148.0623 42149.6065 88888.00 2021-03-26 02:33:39.000 085 42145.5777 42145.0429 42146.7165 88888.00 2021-03-26 02:33:40.000 085 42146.9667 42147.7690 42149.3649 88888.00 2021-03-26 02:33:41.000 085 42147.3031 42147.0529 42150.1931 88888.00 2021-03-26 02:33:42.000 085 42147.6827 42148.8646 42150.0292 88888.00 2021-03-26 02:33:43.000 085 42147.5878 42148.2348 42151.0213 88888.00 2021-03-26 02:33:44.000 085 42146.6216 42147.7344 42145.7071 88888.00 2021-03-26 02:33:45.000 085 42148.6058 42145.0601 42151.1420 88888.00 2021-03-26 02:33:46.000 085 42147.7517 42148.0364 42150.3225 88888.00 2021-03-26 02:33:47.000 085 42148.7783 42148.3038 42150.9005 88888.00 2021-03-26 02:33:48.000 085 42149.3735 42148.5454 42150.2276 88888.00 2021-03-26 02:33:49.000 085 42147.6654 42147.3894 42150.2966 88888.00 2021-03-26 02:33:50.000 085 42147.5792 42147.1478 42147.0702 88888.00 2021-03-26 02:33:51.000 085 42143.5591 42142.6964 42146.6388 88888.00 2021-03-26 02:33:52.000 085 42147.6913 42146.5353 42151.3922 88888.00 2021-03-26 02:33:53.000 085 42149.1147 42147.6999 42151.0040 88888.00 2021-03-26 02:33:54.000 085 42146.6906 42146.4059 42149.0543 88888.00 2021-03-26 02:33:55.000 085 42148.0709 42148.0709 42150.5813 88888.00 2021-03-26 02:33:56.000 085 42145.8711 42147.7948 42146.1730 88888.00 2021-03-26 02:33:57.000 085 42145.5777 42143.6799 42150.1413 88888.00 2021-03-26 02:33:58.000 085 42147.9070 42146.7682 42150.3656 88888.00 2021-03-26 02:33:59.000 085 42147.5533 42147.8121 42149.9084 88888.00 2021-03-26 02:34:00.000 085 42147.8293 42147.7344 42151.1765 88888.00 2021-03-26 02:34:01.000 085 42147.9242 42148.0623 42150.6589 88888.00 2021-03-26 02:34:02.000 085 42147.5878 42148.3211 42150.9350 88888.00 2021-03-26 02:34:03.000 085 42147.8207 42147.4411 42150.1586 88888.00 2021-03-26 02:34:04.000 085 42147.1219 42147.6395 42149.9688 88888.00 2021-03-26 02:34:05.000 085 42146.7682 42147.6999 42150.4778 88888.00 2021-03-26 02:34:06.000 085 42149.0802 42147.5101 42150.9781 88888.00 2021-03-26 02:34:07.000 085 42146.8114 42146.8459 42148.8991 88888.00 2021-03-26 02:34:08.000 085 42147.5964 42147.4584 42149.9084 88888.00 2021-03-26 02:34:09.000 085 42148.1313 42148.1399 42150.3656 88888.00 2021-03-26 02:34:10.000 085 42148.1054 42148.1658 42151.0126 88888.00 2021-03-26 02:34:11.000 085 42147.6309 42147.7862 42150.4950 88888.00 2021-03-26 02:34:12.000 085 42147.8380 42148.5195 42150.6244 88888.00 2021-03-26 02:34:13.000 085 42147.7172 42147.4153 42150.3915 88888.00 2021-03-26 02:34:14.000 085 42147.7258 42147.3635 42150.5123 88888.00 2021-03-26 02:34:15.000 085 42147.5533 42149.4425 42150.3225 88888.00 2021-03-26 02:34:16.000 085 42147.3376 42148.2348 42149.9774 88888.00 2021-03-26 02:34:17.000 085 42149.6410 42148.7265 42150.5727 88888.00 2021-03-26 02:34:18.000 085 42147.4153 42147.9760 42150.1241 88888.00 2021-03-26 02:34:19.000 085 42147.8035 42147.1133 42149.9774 88888.00 2021-03-26 02:34:20.000 085 42146.6906 42147.0270 42149.2355 88888.00 2021-03-26 02:34:21.000 085 42145.5001 42148.9422 42146.1126 88888.00 2021-03-26 02:34:22.000 085 42147.3549 42145.9573 42150.3656 88888.00 2021-03-26 02:34:23.000 085 42147.7948 42148.0623 42151.8926 88888.00 2021-03-26 02:34:24.000 085 42148.2175 42146.6043 42150.4346 88888.00 2021-03-26 02:34:25.000 085 42147.9501 42146.4232 42151.5647 88888.00 2021-03-26 02:34:26.000 085 42146.6216 42148.4505 42146.5526 88888.00 2021-03-26 02:34:27.000 085 42145.8711 42143.3003 42149.9947 88888.00 2021-03-26 02:34:28.000 085 42148.5799 42147.8293 42149.6927 88888.00 2021-03-26 02:34:29.000 085 42147.9932 42147.9932 42149.9947 88888.00 2021-03-26 02:34:30.000 085 42147.2600 42147.7344 42150.2362 88888.00 2021-03-26 02:34:31.000 085 42149.2010 42148.0105 42151.5389 88888.00 2021-03-26 02:34:32.000 085 42149.1320 42148.3728 42151.5820 88888.00 2021-03-26 02:34:33.000 085 42146.3455 42147.6741 42149.4425 88888.00 2021-03-26 02:34:34.000 085 42147.0529 42147.0961 42150.9177 88888.00 2021-03-26 02:34:35.000 085 42147.6654 42147.5878 42150.2966 88888.00 2021-03-26 02:34:36.000 085 42147.7344 42146.8114 42149.8135 88888.00 2021-03-26 02:34:37.000 085 42147.2600 42147.7776 42151.1765 88888.00 2021-03-26 02:34:38.000 085 42149.0112 42148.1744 42150.7883 88888.00 2021-03-26 02:34:39.000 085 42147.9760 42147.8984 42149.1924 88888.00 2021-03-26 02:34:40.000 085 42144.2406 42142.7395 42146.6302 88888.00 2021-03-26 02:34:41.000 085 42147.8293 42144.2924 42149.9084 88888.00 2021-03-26 02:34:42.000 085 42147.7690 42148.3383 42150.0033 88888.00 2021-03-26 02:34:43.000 085 42147.8121 42147.4239 42150.0205 88888.00 2021-03-26 02:34:44.000 085 42147.9329 42148.0881 42150.2621 88888.00 2021-03-26 02:34:45.000 085 42149.1320 42149.0543 42148.9508 88888.00 2021-03-26 02:34:46.000 085 42144.5339 42149.3131 42146.4922 88888.00 2021-03-26 02:34:47.000 085 42145.3793 42143.1709 42149.1061 88888.00 2021-03-26 02:34:48.000 085 42148.0191 42148.3211 42151.8839 88888.00 2021-03-26 02:34:49.000 085 42148.5799 42148.5454 42151.3750 88888.00 2021-03-26 02:34:50.000 085 42147.4584 42149.3908 42149.7790 88888.00 2021-03-26 02:34:51.000 085 42147.9070 42148.4505 42150.0033 88888.00 2021-03-26 02:34:52.000 085 42149.4684 42148.4936 42150.6676 88888.00 2021-03-26 02:34:53.000 085 42147.9846 42147.9760 42149.9688 88888.00 2021-03-26 02:34:54.000 085 42149.2441 42148.2521 42149.9774 88888.00 2021-03-26 02:34:55.000 085 42147.9415 42149.1147 42150.6676 88888.00 2021-03-26 02:34:56.000 085 42148.3038 42147.9501 42150.2707 88888.00 2021-03-26 02:34:57.000 085 42147.9415 42147.5619 42150.0033 88888.00 2021-03-26 02:34:58.000 085 42147.8293 42146.8286 42149.2786 88888.00 2021-03-26 02:34:59.000 085 42147.2859 42148.1140 42151.2628 88888.00 2021-03-26 02:35:00.000 085 42146.9408 42146.6043 42150.0119 88888.00 2021-03-26 02:35:01.000 085 42144.0853 42148.4160 42151.0816 88888.00 2021-03-26 02:35:02.000 085 42148.1313 42147.6654 42151.0040 88888.00 2021-03-26 02:35:03.000 085 42147.9846 42147.5792 42150.4433 88888.00 2021-03-26 02:35:04.000 085 42148.1917 42147.1478 42150.2535 88888.00 2021-03-26 02:35:05.000 085 42148.1140 42147.5188 42149.6927 88888.00 2021-03-26 02:35:06.000 085 42149.5978 42148.8128 42151.4871 88888.00 2021-03-26 02:35:07.000 085 42144.4908 42148.1744 42147.4325 88888.00 2021-03-26 02:35:08.000 085 42146.0436 42143.5505 42150.6934 88888.00 2021-03-26 02:35:09.000 085 42147.8035 42147.4239 42150.7107 88888.00 2021-03-26 02:35:10.000 085 42147.7172 42147.3635 42149.8049 88888.00 2021-03-26 02:35:11.000 085 42143.7575 42143.7920 42146.0608 88888.00 2021-03-26 02:35:12.000 085 42147.8380 42148.0881 42149.9084 88888.00 2021-03-26 02:35:13.000 085 42146.6820 42148.6058 42148.7179 88888.00 2021-03-26 02:35:14.000 085 42148.1140 42149.4167 42150.6158 88888.00 2021-03-26 02:35:15.000 085 42148.0450 42148.0536 42150.1241 88888.00 2021-03-26 02:35:16.000 085 42145.8193 42148.7438 42146.4232 88888.00 2021-03-26 02:35:17.000 085 42149.6065 42144.3527 42151.4181 88888.00 2021-03-26 02:35:18.000 085 42149.5374 42149.4857 42152.1859 88888.00 2021-03-26 02:35:19.000 085 42151.9271 42147.6741 42149.6410 88888.00 2021-03-26 02:35:20.000 085 42148.1485 42147.0874 42150.9350 88888.00 2021-03-26 02:35:21.000 085 42148.1399 42147.0529 42150.6503 88888.00 2021-03-26 02:35:22.000 085 42147.5015 42147.7258 42150.9005 88888.00 2021-03-26 02:35:23.000 085 42148.4936 42148.4936 42149.6410 88888.00 2021-03-26 02:35:24.000 085 42148.0795 42148.4850 42149.9947 88888.00 2021-03-26 02:35:25.000 085 42148.5540 42147.3031 42151.1938 88888.00 2021-03-26 02:35:26.000 085 42146.9753 42147.2686 42149.1665 88888.00 2021-03-26 02:35:27.000 085 42148.0191 42148.4763 42150.4174 88888.00 2021-03-26 02:35:28.000 085 42143.9128 42143.4642 42146.6733 88888.00 2021-03-26 02:35:29.000 085 42148.2693 42146.2765 42150.7711 88888.00 2021-03-26 02:35:30.000 085 42148.1227 42148.4850 42151.2973 88888.00 2021-03-26 02:35:31.000 085 42146.3800 42148.0795 42146.5526 88888.00 2021-03-26 02:35:32.000 085 42147.9501 42144.6029 42149.6237 88888.00 2021-03-26 02:35:33.000 085 42148.2866 42147.2427 42149.9602 88888.00 2021-03-26 02:35:34.000 085 42148.0019 42147.1133 42145.9228 88888.00 2021-03-26 02:35:35.000 085 42145.3621 42144.1975 42150.2448 88888.00 2021-03-26 02:35:36.000 085 42148.0709 42147.5274 42149.8480 88888.00 2021-03-26 02:35:37.000 085 42147.7862 42147.5015 42150.1413 88888.00 2021-03-26 02:35:38.000 085 42147.3635 42149.3908 42149.8221 88888.00 2021-03-26 02:35:39.000 085 42146.8804 42147.4239 42149.3735 88888.00 2021-03-26 02:35:40.000 085 42149.2096 42149.3908 42150.3742 88888.00 2021-03-26 02:35:41.000 085 42148.9767 42148.5022 42150.1758 88888.00 2021-03-26 02:35:42.000 085 42148.0795 42147.7690 42150.2621 88888.00 2021-03-26 02:35:43.000 085 42147.8984 42147.3894 42150.7279 88888.00 2021-03-26 02:35:44.000 085 42147.9760 42147.7862 42149.7962 88888.00 2021-03-26 02:35:45.000 085 42149.5461 42148.8818 42152.0047 88888.00 2021-03-26 02:35:46.000 085 42147.7603 42148.0364 42150.7279 88888.00 2021-03-26 02:35:47.000 085 42147.7603 42148.0795 42149.4943 88888.00 2021-03-26 02:35:48.000 085 42148.2003 42148.3038 42149.5547 88888.00 2021-03-26 02:35:49.000 085 42147.6999 42148.0364 42150.9436 88888.00 2021-03-26 02:35:50.000 085 42148.2262 42148.1227 42150.1241 88888.00 2021-03-26 02:35:51.000 085 42148.1658 42148.0364 42150.2362 88888.00 2021-03-26 02:35:52.000 085 42147.4325 42147.0184 42149.4167 88888.00 2021-03-26 02:35:53.000 085 42147.6050 42146.5785 42149.6755 88888.00 2021-03-26 02:35:54.000 085 42147.9415 42148.6748 42150.5813 88888.00 2021-03-26 02:35:55.000 085 42147.8552 42148.2003 42149.8825 88888.00 2021-03-26 02:35:56.000 085 42149.2873 42149.0285 42150.4691 88888.00 2021-03-26 02:35:57.000 085 42148.9508 42148.3987 42150.3139 88888.00 2021-03-26 02:35:58.000 085 42146.7596 42147.7948 42150.0637 88888.00 2021-03-26 02:35:59.000 085 42148.3815 42147.8207 42149.8739 88888.00 2021-03-26 02:36:00.000 085 42148.2348 42148.3815 42149.9429 88888.00 2021-03-26 02:36:01.000 085 42147.2427 42148.6058 42150.5727 88888.00 2021-03-26 02:36:02.000 085 42145.5174 42145.9746 42148.0019 88888.00 2021-03-26 02:36:03.000 085 42147.5360 42147.4670 42148.8387 88888.00 2021-03-26 02:36:04.000 085 42148.0278 42148.1227 42150.3225 88888.00 2021-03-26 02:36:05.000 085 42147.8293 42148.1744 42149.8394 88888.00 2021-03-26 02:36:06.000 085 42147.0184 42146.9322 42150.2362 88888.00 2021-03-26 02:36:07.000 085 42148.1227 42147.4670 42146.2765 88888.00 2021-03-26 02:36:08.000 085 42143.3952 42144.2751 42149.7790 88888.00 2021-03-26 02:36:09.000 085 42147.7344 42147.5101 42150.0723 88888.00 2021-03-26 02:36:10.000 085 42148.1399 42148.6748 42149.4684 88888.00 2021-03-26 02:36:11.000 085 42148.1140 42148.1399 42150.2276 88888.00 2021-03-26 02:36:12.000 085 42146.9494 42147.8466 42150.4433 88888.00 2021-03-26 02:36:13.000 085 42147.8207 42147.5878 42150.3656 88888.00 2021-03-26 02:36:14.000 085 42147.7431 42148.0019 42150.4001 88888.00 2021-03-26 02:36:15.000 085 42147.8121 42147.8035 42149.9947 88888.00 2021-03-26 02:36:16.000 085 42142.5756 42149.1579 42146.3542 88888.00 2021-03-26 02:36:17.000 085 42145.2844 42145.1637 42150.3139 88888.00 2021-03-26 02:36:18.000 085 42147.4498 42147.2513 42150.0033 88888.00 2021-03-26 02:36:19.000 085 42147.3721 42147.0874 42149.6668 88888.00 2021-03-26 02:36:20.000 085 42148.3383 42148.1227 42149.4684 88888.00 2021-03-26 02:36:21.000 085 42148.2607 42148.0278 42149.6841 88888.00 2021-03-26 02:36:22.000 085 42144.5253 42148.2348 42146.6733 88888.00 2021-03-26 02:36:23.000 085 42146.6906 42144.8703 42149.8911 88888.00 2021-03-26 02:36:24.000 085 42147.7690 42149.7272 42149.8566 88888.00 2021-03-26 02:36:25.000 085 42147.8552 42147.9760 42149.8135 88888.00 2021-03-26 02:36:26.000 085 42148.1054 42148.2175 42151.2542 88888.00 2021-03-26 02:36:27.000 085 42149.7100 42148.5626 42150.2535 88888.00 2021-03-26 02:36:28.000 085 42148.0191 42148.1054 42149.9515 88888.00 2021-03-26 02:36:29.000 085 42147.4066 42147.5792 42150.4778 88888.00 2021-03-26 02:36:30.000 085 42148.3728 42148.1313 42151.6510 88888.00 2021-03-26 02:36:31.000 085 42147.4411 42147.4843 42150.2103 88888.00 2021-03-26 02:36:32.000 085 42147.8638 42148.6230 42149.1579 88888.00 2021-03-26 02:36:33.000 085 42148.0881 42149.8221 42150.0119 88888.00 2021-03-26 02:36:34.000 085 42148.1313 42147.9846 42150.5640 88888.00 2021-03-26 02:36:35.000 085 42148.0536 42148.2521 42150.0119 88888.00 2021-03-26 02:36:36.000 085 42148.3987 42148.1054 42149.9170 88888.00 2021-03-26 02:36:37.000 085 42149.4943 42148.1830 42150.7624 88888.00 2021-03-26 02:36:38.000 085 42147.9587 42147.0184 42150.3139 88888.00 2021-03-26 02:36:39.000 085 42149.3045 42148.7179 42152.0910 88888.00 2021-03-26 02:36:40.000 085 42147.6137 42147.5015 42150.0982 88888.00 2021-03-26 02:36:41.000 085 42146.6906 42147.3549 42150.0551 88888.00 2021-03-26 02:36:42.000 085 42149.0802 42149.0543 42151.1765 88888.00 2021-03-26 02:36:43.000 085 42147.5274 42149.2441 42149.8049 88888.00 2021-03-26 02:36:44.000 085 42149.6841 42148.7783 42150.7193 88888.00 2021-03-26 02:36:45.000 085 42146.9753 42147.0270 42149.0026 88888.00 2021-03-26 02:36:46.000 085 42149.0802 42148.2003 42150.8573 88888.00 2021-03-26 02:36:47.000 085 42144.2492 42143.6195 42146.3542 88888.00 2021-03-26 02:36:48.000 085 42148.2003 42147.7172 42150.8228 88888.00 2021-03-26 02:36:49.000 085 42148.3987 42148.0709 42150.4260 88888.00 2021-03-26 02:36:50.000 085 42148.1485 42147.3721 42150.2880 88888.00 2021-03-26 02:36:51.000 085 42149.6151 42148.9163 42151.1507 88888.00 2021-03-26 02:36:52.000 085 42143.2226 42146.9322 42146.8286 88888.00 2021-03-26 02:36:53.000 085 42148.0536 42143.8093 42149.9429 88888.00 2021-03-26 02:36:54.000 085 42147.9070 42148.2175 42149.4943 88888.00 2021-03-26 02:36:55.000 085 42147.6827 42149.0371 42150.2621 88888.00 2021-03-26 02:36:56.000 085 42148.1313 42147.3980 42150.5813 88888.00 2021-03-26 02:36:57.000 085 42149.1061 42148.8732 42151.5992 88888.00 2021-03-26 02:36:58.000 085 42146.8459 42148.3383 42149.7359 88888.00 2021-03-26 02:36:59.000 085 42147.5705 42147.7086 42150.7021 88888.00 2021-03-26 02:37:00.000 085 42148.1313 42148.0968 42150.6934 88888.00 2021-03-26 02:37:01.000 085 42148.3556 42147.5533 42150.7107 88888.00 2021-03-26 02:37:02.000 085 42147.8638 42148.0191 42150.6072 88888.00 2021-03-26 02:37:03.000 085 42149.1665 42149.9343 42152.0306 88888.00 2021-03-26 02:37:04.000 085 42147.8121 42148.7783 42149.9774 88888.00 2021-03-26 02:37:05.000 085 42148.3815 42147.8984 42150.3656 88888.00 2021-03-26 02:37:06.000 085 42149.6237 42147.6309 42151.0213 88888.00 2021-03-26 02:37:07.000 085 42145.2413 42144.2406 42147.5878 88888.00 2021-03-26 02:37:08.000 085 42147.9329 42147.9760 42151.0730 88888.00 2021-03-26 02:37:09.000 085 42148.1485 42147.7690 42149.8308 88888.00 2021-03-26 02:37:10.000 085 42147.9501 42147.1651 42150.6676 88888.00 2021-03-26 02:37:11.000 085 42148.2175 42148.8042 42150.0551 88888.00 2021-03-26 02:37:12.000 085 42147.8725 42147.1219 42149.2010 88888.00 2021-03-26 02:37:13.000 085 42144.3096 42144.1888 42151.2801 88888.00 2021-03-26 02:37:14.000 085 42149.8049 42149.9602 42151.0213 88888.00 2021-03-26 02:37:15.000 085 42148.0881 42148.2089 42149.7186 88888.00 2021-03-26 02:37:16.000 085 42149.6755 42148.1658 42150.1413 88888.00 2021-03-26 02:37:17.000 085 42149.1751 42148.4160 42150.7624 88888.00 2021-03-26 02:37:18.000 085 42148.5540 42148.2607 42152.0133 88888.00 2021-03-26 02:37:19.000 085 42148.9508 42148.4591 42151.3146 88888.00 2021-03-26 02:37:20.000 085 42148.8559 42149.6496 42150.5209 88888.00 2021-03-26 02:37:21.000 085 42148.2003 42148.4332 42150.0896 88888.00 2021-03-26 02:37:22.000 085 42149.2873 42148.0709 42150.4346 88888.00 2021-03-26 02:37:23.000 085 42143.9041 42143.5332 42146.4922 88888.00 2021-03-26 02:37:24.000 085 42147.5447 42147.5015 42150.4088 88888.00 2021-03-26 02:37:25.000 085 42146.9925 42146.7337 42149.4425 88888.00 2021-03-26 02:37:26.000 085 42148.1830 42147.6827 42150.0292 88888.00 2021-03-26 02:37:27.000 085 42148.1572 42148.2434 42150.5727 88888.00 2021-03-26 02:37:28.000 085 42148.1054 42149.7617 42150.2966 88888.00 2021-03-26 02:37:29.000 085 42148.7869 42148.7610 42152.0306 88888.00 2021-03-26 02:37:30.000 085 42148.2693 42148.3124 42150.6158 88888.00 2021-03-26 02:37:31.000 085 42148.3383 42147.9932 42150.8573 88888.00 2021-03-26 02:37:32.000 085 42147.7258 42148.1917 42150.6848 88888.00 2021-03-26 02:37:33.000 085 42149.5202 42149.6410 42150.6158 88888.00 2021-03-26 02:37:34.000 085 42148.2693 42147.4670 42151.6941 88888.00 2021-03-26 02:37:35.000 085 42147.5619 42148.1399 42150.0551 88888.00 2021-03-26 02:37:36.000 085 42147.1910 42148.2866 42150.4088 88888.00 2021-03-26 02:37:37.000 085 42147.8552 42147.1478 42149.8653 88888.00 2021-03-26 02:37:38.000 085 42145.2068 42147.1651 42146.6043 88888.00 2021-03-26 02:37:39.000 085 42147.9932 42144.4563 42149.8480 88888.00 2021-03-26 02:37:40.000 085 42148.1054 42147.4066 42150.5036 88888.00 2021-03-26 02:37:41.000 085 42148.1572 42146.9667 42150.5036 88888.00 2021-03-26 02:37:42.000 085 42148.0795 42147.9415 42150.4778 88888.00 2021-03-26 02:37:43.000 085 42147.9070 42147.5619 42150.9954 88888.00 2021-03-26 02:37:44.000 085 42148.1313 42146.3542 42148.3642 88888.00 2021-03-26 02:37:45.000 085 42144.0853 42144.0681 42150.6330 88888.00 2021-03-26 02:37:46.000 085 42147.5964 42149.5202 42150.0551 88888.00 2021-03-26 02:37:47.000 085 42147.8811 42148.2434 42150.0292 88888.00 2021-03-26 02:37:48.000 085 42148.1917 42148.0968 42149.8308 88888.00 2021-03-26 02:37:49.000 085 42148.0536 42148.0364 42150.1499 88888.00 2021-03-26 02:37:50.000 085 42148.7006 42149.0198 42150.3570 88888.00 2021-03-26 02:37:51.000 085 42147.7690 42149.2959 42149.5461 88888.00 2021-03-26 02:37:52.000 085 42146.3800 42146.9580 42149.3390 88888.00 2021-03-26 02:37:53.000 085 42147.1478 42148.7093 42150.1672 88888.00 2021-03-26 02:37:54.000 085 42148.0105 42148.1658 42150.2103 88888.00 2021-03-26 02:37:55.000 085 42148.9336 42149.0371 42151.0385 88888.00 2021-03-26 02:37:56.000 085 42143.6626 42143.9300 42146.3887 88888.00 2021-03-26 02:37:57.000 085 42147.4239 42148.3211 42150.2362 88888.00 2021-03-26 02:37:58.000 085 42149.2959 42149.8911 42149.6668 88888.00 2021-03-26 02:37:59.000 085 42148.6489 42149.4425 42150.6762 88888.00 2021-03-26 02:38:00.000 085 42147.1996 42148.3469 42150.4088 88888.00 2021-03-26 02:38:01.000 085 42148.9163 42149.5288 42148.0105 88888.00 2021-03-26 02:38:02.000 085 42145.6899 42144.6029 42150.5036 88888.00 2021-03-26 02:38:03.000 085 42148.6058 42148.2607 42151.0299 88888.00 2021-03-26 02:38:04.000 085 42149.0026 42148.8387 42149.5461 88888.00 2021-03-26 02:38:05.000 085 42147.4325 42147.3117 42150.8142 88888.00 2021-03-26 02:38:06.000 085 42148.7352 42147.8293 42150.2707 88888.00 2021-03-26 02:38:07.000 085 42147.1133 42148.0881 42149.9084 88888.00 2021-03-26 02:38:08.000 085 42148.3642 42147.7172 42149.8653 88888.00 2021-03-26 02:38:09.000 085 42148.3556 42147.7258 42149.3477 88888.00 2021-03-26 02:38:10.000 085 42147.9932 42149.9515 42150.5295 88888.00 2021-03-26 02:38:11.000 085 42148.1658 42148.4763 42149.7531 88888.00 2021-03-26 02:38:12.000 085 42148.4160 42148.1227 42149.8394 88888.00 2021-03-26 02:38:13.000 085 42148.0968 42148.3297 42150.7711 88888.00 2021-03-26 02:38:14.000 085 42148.7352 42149.3218 42150.0809 88888.00 2021-03-26 02:38:15.000 085 42147.9846 42148.2175 42150.5640 88888.00 2021-03-26 02:38:16.000 085 42149.3045 42148.2434 42151.9271 88888.00 2021-03-26 02:38:17.000 085 42148.8904 42148.8559 42151.3750 88888.00 2021-03-26 02:38:18.000 085 42146.7769 42146.7251 42150.3139 88888.00 2021-03-26 02:38:19.000 085 42148.0278 42148.3987 42150.2448 88888.00 2021-03-26 02:38:20.000 085 42147.8121 42148.2779 42150.2103 88888.00 2021-03-26 02:38:21.000 085 42149.2010 42149.4684 42150.5985 88888.00 2021-03-26 02:38:22.000 085 42147.7776 42147.9587 42150.4260 88888.00 2021-03-26 02:38:23.000 085 42147.9760 42148.3642 42150.2017 88888.00 2021-03-26 02:38:24.000 085 42147.5533 42147.2168 42150.5727 88888.00 2021-03-26 02:38:25.000 085 42148.3556 42148.9594 42149.9429 88888.00 2021-03-26 02:38:26.000 085 42149.5978 42149.3045 42149.4857 88888.00 2021-03-26 02:38:27.000 085 42144.4821 42143.5418 42151.9529 88888.00 2021-03-26 02:38:28.000 085 42148.1313 42147.5447 42151.0989 88888.00 2021-03-26 02:38:29.000 085 42148.4246 42147.8811 42150.2535 88888.00 2021-03-26 02:38:30.000 085 42147.8121 42149.4771 42150.5813 88888.00 2021-03-26 02:38:31.000 085 42147.0529 42147.3117 42149.3908 88888.00 2021-03-26 02:38:32.000 085 42147.0357 42148.2003 42146.9753 88888.00 2021-03-26 02:38:33.000 085 42147.9070 42144.6029 42151.5820 88888.00 2021-03-26 02:38:34.000 085 42148.1830 42149.4943 42150.7366 88888.00 2021-03-26 02:38:35.000 085 42148.2348 42146.7682 42150.9091 88888.00 2021-03-26 02:38:36.000 085 42148.3642 42148.0968 42150.9609 88888.00 2021-03-26 02:38:37.000 085 42147.7172 42147.6482 42150.8056 88888.00 2021-03-26 02:38:38.000 085 42149.2614 42148.1399 42151.7545 88888.00 2021-03-26 02:38:39.000 085 42147.9070 42147.7172 42150.6330 88888.00 2021-03-26 02:38:40.000 085 42149.0630 42147.9070 42152.2290 88888.00 2021-03-26 02:38:41.000 085 42147.2686 42148.2089 42150.7452 88888.00 2021-03-26 02:38:42.000 085 42148.0278 42147.7517 42149.8825 88888.00 2021-03-26 02:38:43.000 085 42148.3211 42147.9587 42150.7883 88888.00 2021-03-26 02:38:44.000 085 42147.8984 42147.2168 42150.3829 88888.00 2021-03-26 02:38:45.000 085 42147.6482 42148.2089 42150.2966 88888.00 2021-03-26 02:38:46.000 085 42148.3815 42148.4418 42149.9084 88888.00 2021-03-26 02:38:47.000 085 42144.3959 42144.4735 42146.7424 88888.00 2021-03-26 02:38:48.000 085 42149.9602 42149.7876 42152.2808 88888.00 2021-03-26 02:38:49.000 085 42147.8897 42147.8207 42150.8746 88888.00 2021-03-26 02:38:50.000 085 42148.0881 42147.6827 42151.0126 88888.00 2021-03-26 02:38:51.000 085 42148.0191 42147.5878 42150.8228 88888.00 2021-03-26 02:38:52.000 085 42145.6985 42147.5447 42147.1133 88888.00 2021-03-26 02:38:53.000 085 42149.5029 42145.8624 42151.7545 88888.00 2021-03-26 02:38:54.000 085 42148.4418 42148.3211 42151.5820 88888.00 2021-03-26 02:38:55.000 085 42149.1924 42148.5109 42152.3843 88888.00 2021-03-26 02:38:56.000 085 42148.3901 42148.1658 42150.4519 88888.00 2021-03-26 02:38:57.000 085 42147.3204 42147.3635 42149.7359 88888.00 2021-03-26 02:38:58.000 085 42148.3383 42148.1485 42150.6417 88888.00 2021-03-26 02:38:59.000 085 42149.8221 42148.1399 42152.2376 88888.00 2021-03-26 02:39:00.000 085 42149.2183 42148.5195 42150.7538 88888.00 2021-03-26 02:39:01.000 085 42148.5712 42148.2003 42150.8573 88888.00 2021-03-26 02:39:02.000 085 42148.3124 42148.7697 42151.2283 88888.00 2021-03-26 02:39:03.000 085 42148.0364 42148.9077 42151.2197 88888.00 2021-03-26 02:39:04.000 085 42148.3124 42148.2175 42149.9170 88888.00 2021-03-26 02:39:05.000 085 42148.3901 42149.8998 42150.5899 88888.00 2021-03-26 02:39:06.000 085 42148.8387 42149.4253 42150.9954 88888.00 2021-03-26 02:39:07.000 085 42148.1744 42148.1399 42150.5727 88888.00 2021-03-26 02:39:08.000 085 42148.4246 42148.3038 42150.6934 88888.00 2021-03-26 02:39:09.000 085 42148.1140 42147.4843 42150.5813 88888.00 2021-03-26 02:39:10.000 085 42149.6496 42149.9084 42150.3397 88888.00 2021-03-26 02:39:11.000 085 42147.9587 42148.6316 42150.5036 88888.00 2021-03-26 02:39:12.000 085 42148.1485 42146.9235 42150.6503 88888.00 2021-03-26 02:39:13.000 085 42147.2168 42148.2607 42150.7193 88888.00 2021-03-26 02:39:14.000 085 42147.5447 42147.7344 42150.7538 88888.00 2021-03-26 02:39:15.000 085 42149.9515 42149.3908 42150.2621 88888.00 2021-03-26 02:39:16.000 085 42149.3822 42149.0889 42150.7452 88888.00 2021-03-26 02:39:17.000 085 42148.4246 42147.7690 42146.8028 88888.00 2021-03-26 02:39:18.000 085 42146.5785 42144.4131 42150.9005 88888.00 2021-03-26 02:39:19.000 085 42148.4332 42148.7179 42150.9695 88888.00 2021-03-26 02:39:20.000 085 42149.5720 42149.7790 42152.4533 88888.00 2021-03-26 02:39:21.000 085 42149.9860 42149.5720 42151.7718 88888.00 2021-03-26 02:39:22.000 085 42148.6144 42148.4505 42152.1514 88888.00 2021-03-26 02:39:23.000 085 42147.0357 42147.8121 42148.4763 88888.00 2021-03-26 02:39:24.000 085 42147.7776 42144.8013 42150.5899 88888.00 2021-03-26 02:39:25.000 085 42148.2348 42148.5022 42150.4346 88888.00 2021-03-26 02:39:26.000 085 42148.9508 42148.8128 42150.3139 88888.00 2021-03-26 02:39:27.000 085 42148.5109 42147.9415 42150.7883 88888.00 2021-03-26 02:39:28.000 085 42148.7869 42148.2866 42151.3232 88888.00 2021-03-26 02:39:29.000 085 42148.7352 42148.7438 42152.6776 88888.00 2021-03-26 02:39:30.000 085 42148.6920 42148.7524 42151.2283 88888.00 2021-03-26 02:39:31.000 085 42148.4073 42148.4160 42151.1420 88888.00 2021-03-26 02:39:32.000 085 42149.5116 42148.6575 42151.5992 88888.00 2021-03-26 02:39:33.000 085 42149.0285 42148.2175 42151.3836 88888.00 2021-03-26 02:39:34.000 085 42148.6144 42147.2600 42151.2542 88888.00 2021-03-26 02:39:35.000 085 42148.2434 42147.8897 42151.1679 88888.00 2021-03-26 02:39:36.000 085 42147.5015 42148.5971 42150.5468 88888.00 2021-03-26 02:39:37.000 085 42148.3987 42147.8380 42151.6510 88888.00 2021-03-26 02:39:38.000 085 42144.3441 42145.0774 42147.3031 88888.00 2021-03-26 02:39:39.000 085 42148.6661 42149.4943 42151.4181 88888.00 2021-03-26 02:39:40.000 085 42148.3297 42149.0802 42151.2455 88888.00 2021-03-26 02:39:41.000 085 42149.7617 42149.7359 42152.1945 88888.00 2021-03-26 02:39:42.000 085 42149.9170 42149.7014 42151.4871 88888.00 2021-03-26 02:39:43.000 085 42145.4311 42150.1068 42147.4153 88888.00 2021-03-26 02:39:44.000 085 42148.3556 42147.2772 42150.9436 88888.00 2021-03-26 02:39:45.000 085 42147.9846 42149.1837 42151.0644 88888.00 2021-03-26 02:39:46.000 085 42149.4339 42149.4339 42152.1255 88888.00 2021-03-26 02:39:47.000 085 42149.2528 42149.8135 42150.9005 88888.00 2021-03-26 02:39:48.000 085 42148.2952 42147.7948 42150.5382 88888.00 2021-03-26 02:39:49.000 085 42149.9084 42148.1917 42150.1931 88888.00 2021-03-26 02:39:50.000 085 42147.6482 42147.2513 42149.8825 88888.00 2021-03-26 02:39:51.000 085 42149.5029 42149.4857 42152.3757 88888.00 2021-03-26 02:39:52.000 085 42148.6403 42148.6920 42151.0644 88888.00 2021-03-26 02:39:53.000 085 42148.0881 42148.9767 42151.0126 88888.00 2021-03-26 02:39:54.000 085 42148.2003 42148.4418 42152.6603 88888.00 2021-03-26 02:39:55.000 085 42148.2348 42148.9853 42150.6848 88888.00 2021-03-26 02:39:56.000 085 42148.0536 42148.0450 42151.1075 88888.00 2021-03-26 02:39:57.000 085 42148.0795 42148.5109 42150.0292 88888.00 2021-03-26 02:39:58.000 085 42149.9860 42149.3304 42150.2621 88888.00 2021-03-26 02:39:59.000 085 42148.5195 42148.6058 42150.1241 88888.00 2021-03-26 02:40:00.000 085 42148.2693 42148.1140 42150.8142 88888.00 2021-03-26 02:40:01.000 085 42148.5626 42149.2010 42149.0457 88888.00 2021-03-26 02:40:02.000 085 42148.5712 42148.8991 42151.0213 88888.00 2021-03-26 02:40:03.000 085 42148.2607 42149.3304 42150.3656 88888.00 2021-03-26 02:40:04.000 085 42148.7006 42148.1227 42150.7711 88888.00 2021-03-26 02:40:05.000 085 42149.0716 42148.5109 42151.3922 88888.00 2021-03-26 02:40:06.000 085 42149.4512 42148.2434 42152.5913 88888.00 2021-03-26 02:40:07.000 085 42146.1385 42148.3469 42147.7086 88888.00 2021-03-26 02:40:08.000 085 42148.3987 42144.5598 42152.0565 88888.00 2021-03-26 02:40:09.000 085 42145.1464 42145.1464 42148.1830 88888.00 2021-03-26 02:40:10.000 085 42148.8559 42148.7352 42151.3491 88888.00 2021-03-26 02:40:11.000 085 42148.3901 42148.3728 42151.2110 88888.00 2021-03-26 02:40:12.000 085 42148.9336 42148.8904 42151.5302 88888.00 2021-03-26 02:40:13.000 085 42149.5892 42149.7445 42150.8573 88888.00 2021-03-26 02:40:14.000 085 42149.1234 42147.8121 42150.5554 88888.00 2021-03-26 02:40:15.000 085 42145.7330 42144.8790 42150.5727 88888.00 2021-03-26 02:40:16.000 085 42149.6496 42149.2700 42151.8149 88888.00 2021-03-26 02:40:17.000 085 42147.5360 42149.0802 42150.9436 88888.00 2021-03-26 02:40:18.000 085 42147.9501 42148.8646 42150.4346 88888.00 2021-03-26 02:40:19.000 085 42147.4325 42148.6403 42151.3232 88888.00 2021-03-26 02:40:20.000 085 42148.7955 42148.4677 42150.3311 88888.00 2021-03-26 02:40:21.000 085 42148.7524 42148.7352 42151.0989 88888.00 2021-03-26 02:40:22.000 085 42148.3987 42148.2952 42151.0213 88888.00 2021-03-26 02:40:23.000 085 42149.3304 42150.0033 42151.4008 88888.00 2021-03-26 02:40:24.000 085 42144.7496 42144.9998 42146.9149 88888.00 2021-03-26 02:40:25.000 085 42148.3038 42149.6323 42151.3922 88888.00 2021-03-26 02:40:26.000 085 42148.5195 42148.7524 42150.7970 88888.00 2021-03-26 02:40:27.000 085 42149.8653 42148.7610 42151.6424 88888.00 2021-03-26 02:40:28.000 085 42149.8739 42149.0630 42151.4440 88888.00 2021-03-26 02:40:29.000 085 42146.7079 42147.7344 42146.9149 88888.00 2021-03-26 02:40:30.000 085 42145.9660 42143.8783 42149.6496 88888.00 2021-03-26 02:40:31.000 085 42148.8646 42149.9515 42150.2621 88888.00 2021-03-26 02:40:32.000 085 42149.3994 42149.6496 42151.8581 88888.00 2021-03-26 02:40:33.000 085 42149.6065 42148.8473 42152.0651 88888.00 2021-03-26 02:40:34.000 085 42144.8186 42148.7265 42147.1737 88888.00 2021-03-26 02:40:35.000 085 42148.9508 42147.8552 42152.1945 88888.00 2021-03-26 02:40:36.000 085 42148.9681 42148.9077 42151.5216 88888.00 2021-03-26 02:40:37.000 085 42149.8653 42149.0371 42152.3584 88888.00 2021-03-26 02:40:38.000 085 42148.7438 42148.3642 42150.4088 88888.00 2021-03-26 02:40:39.000 085 42146.7769 42148.0536 42147.0270 88888.00 2021-03-26 02:40:40.000 085 42148.0019 42144.3786 42150.9091 88888.00 2021-03-26 02:40:41.000 085 42147.5274 42148.1485 42151.5475 88888.00 2021-03-26 02:40:42.000 085 42148.2262 42148.0105 42150.8487 88888.00 2021-03-26 02:40:43.000 085 42147.5964 42147.5274 42150.0378 88888.00 2021-03-26 02:40:44.000 085 42148.8300 42149.2700 42150.7970 88888.00 2021-03-26 02:40:45.000 085 42148.7438 42148.5109 42150.8832 88888.00 2021-03-26 02:40:46.000 085 42148.7610 42148.9422 42152.4706 88888.00 2021-03-26 02:40:47.000 085 42148.2521 42148.0709 42150.5899 88888.00 2021-03-26 02:40:48.000 085 42148.1399 42148.1658 42151.3404 88888.00 2021-03-26 02:40:49.000 085 42147.7690 42148.5712 42150.5209 88888.00 2021-03-26 02:40:50.000 085 42148.2779 42148.1313 42150.7970 88888.00 2021-03-26 02:40:51.000 085 42149.3822 42147.7862 42152.1082 88888.00 2021-03-26 02:40:52.000 085 42148.2693 42147.4498 42150.2966 88888.00 2021-03-26 02:40:53.000 085 42147.8638 42147.9156 42150.5554 88888.00 2021-03-26 02:40:54.000 085 42148.5022 42148.0709 42149.9688 88888.00 2021-03-26 02:40:55.000 085 42144.6029 42144.5770 42146.2851 88888.00 2021-03-26 02:40:56.000 085 42149.0889 42149.3390 42151.6079 88888.00 2021-03-26 02:40:57.000 085 42149.4339 42148.8818 42152.1686 88888.00 2021-03-26 02:40:58.000 085 42148.5109 42148.6834 42151.2197 88888.00 2021-03-26 02:40:59.000 085 42148.8042 42148.5281 42151.0903 88888.00 2021-03-26 02:41:00.000 085 42148.2089 42149.8998 42147.7258 88888.00 2021-03-26 02:41:01.000 085 42149.1924 42144.1543 42152.6690 88888.00 2021-03-26 02:41:02.000 085 42149.2959 42147.9846 42152.5051 88888.00 2021-03-26 02:41:03.000 085 42147.7344 42148.0450 42151.0558 88888.00 2021-03-26 02:41:04.000 085 42148.2003 42148.7869 42150.7279 88888.00 2021-03-26 02:41:05.000 085 42148.2693 42148.9940 42150.7452 88888.00 2021-03-26 02:41:06.000 085 42148.8904 42148.8214 42152.2808 88888.00 2021-03-26 02:41:07.000 085 42148.8904 42148.6834 42152.1686 88888.00 2021-03-26 02:41:08.000 085 42149.5978 42148.7265 42152.4619 88888.00 2021-03-26 02:41:09.000 085 42148.4246 42148.7438 42146.3024 88888.00 2021-03-26 02:41:10.000 085 42145.1378 42143.9041 42150.8228 88888.00 2021-03-26 02:41:11.000 085 42149.4512 42148.1830 42152.5913 88888.00 2021-03-26 02:41:12.000 085 42148.9336 42147.7690 42151.1248 88888.00 2021-03-26 02:41:13.000 085 42148.7265 42148.2003 42151.9271 88888.00 2021-03-26 02:41:14.000 085 42147.9156 42148.6834 42151.1593 88888.00 2021-03-26 02:41:15.000 085 42148.7006 42148.3383 42147.0443 88888.00 2021-03-26 02:41:16.000 085 42146.4749 42144.7496 42150.5295 88888.00 2021-03-26 02:41:17.000 085 42148.8904 42148.4677 42151.6510 88888.00 2021-03-26 02:41:18.000 085 42148.5971 42147.4670 42150.3829 88888.00 2021-03-26 02:41:19.000 085 42149.1665 42148.2693 42151.6769 88888.00 2021-03-26 02:41:20.000 085 42148.0623 42148.7093 42150.8487 88888.00 2021-03-26 02:41:21.000 085 42148.4073 42148.8991 42151.7028 88888.00 2021-03-26 02:41:22.000 085 42149.5806 42149.7962 42151.6683 88888.00 2021-03-26 02:41:23.000 085 42147.4584 42147.6137 42150.6762 88888.00 2021-03-26 02:41:24.000 085 42148.8991 42148.3815 42152.4274 88888.00 2021-03-26 02:41:25.000 085 42148.4332 42148.6316 42151.7632 88888.00 2021-03-26 02:41:26.000 085 42148.8214 42148.9940 42150.1931 88888.00 2021-03-26 02:41:27.000 085 42148.8818 42148.8559 42150.9005 88888.00 2021-03-26 02:41:28.000 085 42148.7783 42148.8300 42151.1161 88888.00 2021-03-26 02:41:29.000 085 42148.8300 42148.8646 42152.4706 88888.00 2021-03-26 02:41:30.000 085 42148.8128 42148.3469 42150.7538 88888.00 2021-03-26 02:41:31.000 085 42148.5195 42148.1917 42150.8228 88888.00 2021-03-26 02:41:32.000 085 42148.6403 42148.5626 42151.2283 88888.00 2021-03-26 02:41:33.000 085 42148.6058 42148.3901 42151.1679 88888.00 2021-03-26 02:41:34.000 085 42148.3469 42148.5195 42151.1507 88888.00 2021-03-26 02:41:35.000 085 42148.6316 42148.0623 42150.9609 88888.00 2021-03-26 02:41:36.000 085 42148.2089 42149.2096 42149.8739 88888.00 2021-03-26 02:41:37.000 085 42148.6748 42148.8904 42150.6848 88888.00 2021-03-26 02:41:38.000 085 42149.3218 42148.8818 42152.4015 88888.00 2021-03-26 02:41:39.000 085 42149.3390 42148.7352 42151.7028 88888.00 2021-03-26 02:41:40.000 085 42145.1033 42148.1744 42148.0191 88888.00 2021-03-26 02:41:41.000 085 42148.5109 42145.3103 42151.9961 88888.00 2021-03-26 02:41:42.000 085 42149.0543 42148.6920 42151.1679 88888.00 2021-03-26 02:41:43.000 085 42148.6230 42148.7179 42150.9781 88888.00 2021-03-26 02:41:44.000 085 42149.3131 42148.7869 42152.6603 88888.00 2021-03-26 02:41:45.000 085 42148.6748 42149.6323 42150.8228 88888.00 2021-03-26 02:41:46.000 085 42147.8897 42147.8466 42148.2607 88888.00 2021-03-26 02:41:47.000 085 42144.8272 42144.3441 42151.0644 88888.00 2021-03-26 02:41:48.000 085 42148.1054 42148.0881 42151.1852 88888.00 2021-03-26 02:41:49.000 085 42147.5878 42148.4418 42149.9947 88888.00 2021-03-26 02:41:50.000 085 42148.8904 42149.1751 42151.3146 88888.00 2021-03-26 02:41:51.000 085 42148.7955 42148.6058 42151.2024 88888.00 2021-03-26 02:41:52.000 085 42148.5971 42148.9767 42151.2197 88888.00 2021-03-26 02:41:53.000 085 42148.0709 42150.6330 42150.6762 88888.00 2021-03-26 02:41:54.000 085 42147.8638 42148.9940 42151.2455 88888.00 2021-03-26 02:41:55.000 085 42148.7006 42148.6834 42150.9005 88888.00 2021-03-26 02:41:56.000 085 42150.1241 42149.5374 42151.3750 88888.00 2021-03-26 02:41:57.000 085 42149.5978 42148.1227 42150.3139 88888.00 2021-03-26 02:41:58.000 085 42144.8100 42144.8703 42148.8128 88888.00 2021-03-26 02:41:59.000 085 42147.9587 42149.0112 42151.0558 88888.00 2021-03-26 02:42:00.000 085 42148.6661 42148.5109 42150.0464 88888.00 2021-03-26 02:42:01.000 085 42148.8559 42148.6834 42151.5389 88888.00 2021-03-26 02:42:02.000 085 42147.7258 42148.0450 42151.4440 88888.00 2021-03-26 02:42:03.000 085 42146.6561 42148.9594 42146.6733 88888.00 2021-03-26 02:42:04.000 085 42148.6661 42145.2499 42150.6676 88888.00 2021-03-26 02:42:05.000 085 42147.7948 42148.1399 42150.2880 88888.00 2021-03-26 02:42:06.000 085 42149.7531 42149.5116 42151.7890 88888.00 2021-03-26 02:42:07.000 085 42149.0975 42149.4253 42150.5727 88888.00 2021-03-26 02:42:08.000 085 42148.1227 42148.5885 42150.3311 88888.00 2021-03-26 02:42:09.000 085 42146.9839 42149.7531 42150.4260 88888.00 2021-03-26 02:42:10.000 085 42149.3563 42148.6920 42150.9522 88888.00 2021-03-26 02:42:11.000 085 42149.0285 42147.6568 42149.7876 88888.00 2021-03-26 02:42:12.000 085 42148.0881 42147.6395 42150.7107 88888.00 2021-03-26 02:42:13.000 085 42147.9932 42147.4843 42150.3052 88888.00 2021-03-26 02:42:14.000 085 42148.5454 42147.8293 42150.3397 88888.00 2021-03-26 02:42:15.000 085 42147.8035 42148.1227 42149.9688 88888.00 2021-03-26 02:42:16.000 085 42147.3980 42147.1996 42151.1248 88888.00 2021-03-26 02:42:17.000 085 42149.3477 42149.4512 42151.9875 88888.00 2021-03-26 02:42:18.000 085 42149.1147 42148.9940 42152.5396 88888.00 2021-03-26 02:42:19.000 085 42147.0357 42148.1830 42150.9522 88888.00 2021-03-26 02:42:20.000 085 42147.4325 42148.1485 42150.4519 88888.00 2021-03-26 02:42:21.000 085 42149.0457 42148.3901 42150.5985 88888.00 2021-03-26 02:42:22.000 085 42148.9767 42148.3469 42151.3663 88888.00 2021-03-26 02:42:23.000 085 42148.9508 42148.5971 42151.6510 88888.00 2021-03-26 02:42:24.000 085 42149.4857 42148.6316 42151.7890 88888.00 2021-03-26 02:42:25.000 085 42148.0881 42148.1399 42150.2966 88888.00 2021-03-26 02:42:26.000 085 42148.1917 42147.8725 42151.0299 88888.00 2021-03-26 02:42:27.000 085 42148.0795 42147.8552 42151.4008 88888.00 2021-03-26 02:42:28.000 085 42145.1550 42145.6640 42147.5274 88888.00 2021-03-26 02:42:29.000 085 42148.5195 42148.2693 42150.8487 88888.00 2021-03-26 02:42:30.000 085 42147.8897 42148.1227 42151.2455 88888.00 2021-03-26 02:42:31.000 085 42147.8121 42148.1054 42150.2535 88888.00 2021-03-26 02:42:32.000 085 42147.8638 42147.9674 42150.2190 88888.00 2021-03-26 02:42:33.000 085 42145.1809 42149.8653 42146.7941 88888.00 2021-03-26 02:42:34.000 085 42148.8473 42146.1212 42151.9012 88888.00 2021-03-26 02:42:35.000 085 42148.0623 42148.9336 42150.7366 88888.00 2021-03-26 02:42:36.000 085 42147.9329 42148.8473 42150.7021 88888.00 2021-03-26 02:42:37.000 085 42147.7172 42148.0623 42150.0205 88888.00 2021-03-26 02:42:38.000 085 42148.3815 42148.3728 42150.3829 88888.00 2021-03-26 02:42:39.000 085 42148.7093 42148.8042 42150.1931 88888.00 2021-03-26 02:42:40.000 085 42148.1140 42148.7697 42150.5640 88888.00 2021-03-26 02:42:41.000 085 42147.5188 42148.3124 42150.5036 88888.00 2021-03-26 02:42:42.000 085 42147.0529 42147.2859 42150.6503 88888.00 2021-03-26 02:42:43.000 085 42148.0881 42148.1399 42149.8998 88888.00 2021-03-26 02:42:44.000 085 42147.9760 42147.9070 42150.9005 88888.00 2021-03-26 02:42:45.000 085 42148.8732 42148.4677 42151.7200 88888.00 2021-03-26 02:42:46.000 085 42148.3642 42147.9329 42150.2362 88888.00 2021-03-26 02:42:47.000 085 42148.3469 42148.2434 42150.7711 88888.00 2021-03-26 02:42:48.000 085 42148.1917 42148.1313 42147.8380 88888.00 2021-03-26 02:42:49.000 085 42144.6547 42144.0508 42146.6388 88888.00 2021-03-26 02:42:50.000 085 42148.2952 42148.7093 42150.9436 88888.00 2021-03-26 02:42:51.000 085 42148.3469 42147.3376 42150.8746 88888.00 2021-03-26 02:42:52.000 085 42148.8904 42149.7272 42151.0299 88888.00 2021-03-26 02:42:53.000 085 42148.7697 42149.5202 42150.3742 88888.00 2021-03-26 02:42:54.000 085 42149.0630 42148.3901 42149.5892 88888.00 2021-03-26 02:42:55.000 085 42144.2924 42143.8955 42148.9422 88888.00 2021-03-26 02:42:56.000 085 42148.2003 42148.3642 42150.5123 88888.00 2021-03-26 02:42:57.000 085 42148.1313 42148.4591 42150.7452 88888.00 2021-03-26 02:42:58.000 085 42148.0450 42148.3987 42150.8228 88888.00 2021-03-26 02:42:59.000 085 42148.3987 42148.8214 42150.7883 88888.00 2021-03-26 02:43:00.000 085 42148.7352 42149.2528 42150.5123 88888.00 2021-03-26 02:43:01.000 085 42149.2096 42148.5195 42151.5302 88888.00 2021-03-26 02:43:02.000 085 42148.4591 42146.9925 42150.6848 88888.00 2021-03-26 02:43:03.000 085 42147.6654 42147.6999 42150.6330 88888.00 2021-03-26 02:43:04.000 085 42144.8100 42145.3534 42146.4059 88888.00 2021-03-26 02:43:05.000 085 42147.7862 42149.3131 42150.1758 88888.00 2021-03-26 02:43:06.000 085 42149.3218 42149.1320 42150.5036 88888.00 2021-03-26 02:43:07.000 085 42149.9170 42148.1399 42151.5820 88888.00 2021-03-26 02:43:08.000 085 42147.9760 42147.7086 42149.6065 88888.00 2021-03-26 02:43:09.000 085 42149.7014 42147.3462 42150.8056 88888.00 2021-03-26 02:43:10.000 085 42149.5547 42149.4598 42150.4864 88888.00 2021-03-26 02:43:11.000 085 42148.8128 42147.8897 42152.0565 88888.00 2021-03-26 02:43:12.000 085 42149.1061 42148.2521 42152.3325 88888.00 2021-03-26 02:43:13.000 085 42147.5705 42148.4763 42150.9350 88888.00 2021-03-26 02:43:14.000 085 42147.7862 42148.5195 42151.5044 88888.00 2021-03-26 02:43:15.000 085 42148.0278 42147.7603 42150.0809 88888.00 2021-03-26 02:43:16.000 085 42149.6496 42148.5109 42151.1507 88888.00 2021-03-26 02:43:17.000 085 42149.5892 42148.0795 42151.5561 88888.00 2021-03-26 02:43:18.000 085 42148.1313 42148.5454 42150.6676 88888.00 2021-03-26 02:43:19.000 085 42147.4498 42148.2779 42146.5526 88888.00 2021-03-26 02:43:20.000 085 42148.0623 42145.9660 42152.0220 88888.00 2021-03-26 02:43:21.000 085 42149.2441 42149.2614 42150.9264 88888.00 2021-03-26 02:43:22.000 085 42148.4073 42147.3031 42152.2980 88888.00 2021-03-26 02:43:23.000 085 42147.7603 42148.2262 42150.3570 88888.00 2021-03-26 02:43:24.000 085 42147.8552 42148.1485 42150.7279 88888.00 2021-03-26 02:43:25.000 085 42147.9329 42148.3124 42149.1751 88888.00 2021-03-26 02:43:26.000 085 42145.9314 42145.9142 42151.2197 88888.00 2021-03-26 02:43:27.000 085 42148.5712 42148.3728 42152.0823 88888.00 2021-03-26 02:43:28.000 085 42149.9084 42149.0975 42152.0306 88888.00 2021-03-26 02:43:29.000 085 42149.2873 42149.4253 42152.3584 88888.00 2021-03-26 02:43:30.000 085 42148.1054 42148.8559 42150.7624 88888.00 2021-03-26 02:43:31.000 085 42147.5792 42148.1140 42151.4957 88888.00 2021-03-26 02:43:32.000 085 42148.2175 42147.9156 42150.3742 88888.00 2021-03-26 02:43:33.000 085 42149.3304 42148.8732 42150.4001 88888.00 2021-03-26 02:43:34.000 085 42149.8566 42148.7438 42151.9616 88888.00 2021-03-26 02:43:35.000 085 42147.4670 42147.0788 42149.8135 88888.00 2021-03-26 02:43:36.000 085 42147.7948 42148.5626 42150.7452 88888.00 2021-03-26 02:43:37.000 085 42148.5367 42148.5281 42150.3139 88888.00 2021-03-26 02:43:38.000 085 42149.5978 42148.3038 42150.9695 88888.00 2021-03-26 02:43:39.000 085 42148.9336 42148.5454 42151.4440 88888.00 2021-03-26 02:43:40.000 085 42148.9077 42148.3642 42151.8235 88888.00 2021-03-26 02:43:41.000 085 42148.5367 42148.4332 42151.1593 88888.00 2021-03-26 02:43:42.000 085 42147.3462 42147.2772 42150.2362 88888.00 2021-03-26 02:43:43.000 085 42148.5281 42148.7006 42151.0903 88888.00 2021-03-26 02:43:44.000 085 42148.4246 42148.5885 42149.1924 88888.00 2021-03-26 02:43:45.000 085 42146.1126 42145.5260 42147.9932 88888.00 2021-03-26 02:43:46.000 085 42149.6496 42148.1572 42151.1593 88888.00 2021-03-26 02:43:47.000 085 42147.3721 42148.6058 42150.7883 88888.00 2021-03-26 02:43:48.000 085 42148.3038 42147.3721 42150.0292 88888.00 2021-03-26 02:43:49.000 085 42148.4677 42148.5799 42150.5382 88888.00 2021-03-26 02:43:50.000 085 42148.1658 42149.1751 42148.1399 88888.00 2021-03-26 02:43:51.000 085 42149.5461 42145.1895 42152.2290 88888.00 2021-03-26 02:43:52.000 085 42147.9501 42148.4677 42150.7021 88888.00 2021-03-26 02:43:53.000 085 42148.3469 42148.6316 42151.0213 88888.00 2021-03-26 02:43:54.000 085 42148.4763 42149.2528 42150.9005 88888.00 2021-03-26 02:43:55.000 085 42148.5626 42148.0536 42150.9091 88888.00 2021-03-26 02:43:56.000 085 42150.0205 42149.2873 42151.4957 88888.00 2021-03-26 02:43:57.000 085 42149.9515 42149.2959 42150.4346 88888.00 2021-03-26 02:43:58.000 085 42147.9329 42148.2175 42150.9005 88888.00 2021-03-26 02:43:59.000 085 42148.3124 42148.6058 42150.2017 88888.00 2021-03-26 02:44:00.000 085 42149.2873 42149.6668 42151.4698 88888.00 2021-03-26 02:44:01.000 085 42148.9508 42147.6395 42151.1765 88888.00 2021-03-26 02:44:02.000 085 42148.5109 42147.9501 42150.4260 88888.00 2021-03-26 02:44:03.000 085 42148.3901 42148.4505 42150.6762 88888.00 2021-03-26 02:44:04.000 085 42148.1572 42148.2089 42150.9695 88888.00 2021-03-26 02:44:05.000 085 42149.8394 42148.4160 42150.7711 88888.00 2021-03-26 02:44:06.000 085 42149.2183 42149.0543 42150.6330 88888.00 2021-03-26 02:44:07.000 085 42149.5978 42149.4771 42152.1686 88888.00 2021-03-26 02:44:08.000 085 42149.2786 42148.4936 42152.5913 88888.00 2021-03-26 02:44:09.000 085 42148.9681 42149.6841 42152.0823 88888.00 2021-03-26 02:44:10.000 085 42147.7344 42148.4073 42150.7624 88888.00 2021-03-26 02:44:11.000 085 42147.9415 42148.7869 42151.0558 88888.00 2021-03-26 02:44:12.000 085 42149.1406 42148.3124 42151.6338 88888.00 2021-03-26 02:44:13.000 085 42147.5533 42147.3980 42150.9091 88888.00 2021-03-26 02:44:14.000 085 42147.2427 42147.1392 42149.5720 88888.00 2021-03-26 02:44:15.000 085 42145.8969 42146.6302 42148.6316 88888.00 2021-03-26 02:44:16.000 085 42149.3908 42149.5116 42151.9443 88888.00 2021-03-26 02:44:17.000 085 42149.0630 42148.2348 42150.7279 88888.00 2021-03-26 02:44:18.000 085 42148.2779 42148.1227 42150.9177 88888.00 2021-03-26 02:44:19.000 085 42148.5022 42147.7948 42150.8142 88888.00 2021-03-26 02:44:20.000 085 42144.9911 42148.7006 42146.9753 88888.00 2021-03-26 02:44:21.000 085 42148.4677 42144.7151 42150.5985 88888.00 2021-03-26 02:44:22.000 085 42148.2693 42148.5885 42149.9860 88888.00 2021-03-26 02:44:23.000 085 42147.7603 42148.3556 42151.0040 88888.00 2021-03-26 02:44:24.000 085 42147.8380 42148.1744 42149.5547 88888.00 2021-03-26 02:44:25.000 085 42148.4160 42149.8911 42150.8315 88888.00 2021-03-26 02:44:26.000 085 42147.9674 42149.8566 42150.7107 88888.00 2021-03-26 02:44:27.000 085 42148.2693 42148.4763 42150.6158 88888.00 2021-03-26 02:44:28.000 085 42147.3031 42147.2168 42149.6841 88888.00 2021-03-26 02:44:29.000 085 42148.1140 42148.5281 42150.8315 88888.00 2021-03-26 02:44:30.000 085 42144.3700 42145.2758 42147.5274 88888.00 2021-03-26 02:44:31.000 085 42148.9249 42149.2010 42150.4260 88888.00 2021-03-26 02:44:32.000 085 42148.2779 42148.8904 42150.2880 88888.00 2021-03-26 02:44:33.000 085 42148.5454 42149.2441 42151.1593 88888.00 2021-03-26 02:44:34.000 085 42148.4246 42149.7531 42150.5813 88888.00 2021-03-26 02:44:35.000 085 42147.0184 42148.6230 42148.1658 88888.00 2021-03-26 02:44:36.000 085 42147.9415 42146.3714 42151.6338 88888.00 2021-03-26 02:44:37.000 085 42148.8473 42148.6489 42151.0385 88888.00 2021-03-26 02:44:38.000 085 42148.1744 42148.8214 42150.9350 88888.00 2021-03-26 02:44:39.000 085 42148.8646 42147.7948 42151.2283 88888.00 2021-03-26 02:44:40.000 085 42148.7524 42148.1485 42150.9609 88888.00 2021-03-26 02:44:41.000 085 42149.1492 42148.3038 42151.6424 88888.00 2021-03-26 02:44:42.000 085 42148.6144 42148.3901 42150.8401 88888.00 2021-03-26 02:44:43.000 085 42148.6575 42147.8638 42150.5382 88888.00 2021-03-26 02:44:44.000 085 42147.9501 42148.2952 42150.8142 88888.00 2021-03-26 02:44:45.000 085 42149.0543 42148.6144 42151.4612 88888.00 2021-03-26 02:44:46.000 085 42148.7179 42148.8300 42152.3670 88888.00 2021-03-26 02:44:47.000 085 42148.8473 42149.3045 42152.2031 88888.00 2021-03-26 02:44:48.000 085 42148.6748 42148.4160 42149.9860 88888.00 2021-03-26 02:44:49.000 085 42147.7172 42148.1399 42150.2966 88888.00 2021-03-26 02:44:50.000 085 42148.4160 42148.4850 42150.3829 88888.00 2021-03-26 02:44:51.000 085 42149.1924 42147.5533 42151.6338 88888.00 2021-03-26 02:44:52.000 085 42148.2089 42148.4936 42151.6683 88888.00 2021-03-26 02:44:53.000 085 42147.7862 42147.9070 42150.2707 88888.00 2021-03-26 02:44:54.000 085 42147.6223 42147.3807 42149.7100 88888.00 2021-03-26 02:44:55.000 085 42148.0881 42148.1140 42150.9005 88888.00 2021-03-26 02:44:56.000 085 42146.6820 42149.8653 42150.5468 88888.00 2021-03-26 02:44:57.000 085 42148.8128 42149.1837 42152.4619 88888.00 2021-03-26 02:44:58.000 085 42149.6237 42149.3131 42150.8315 88888.00 2021-03-26 02:44:59.000 085 42148.6058 42148.7093 42151.0385 88888.00 2021-03-26 02:45:00.000 085 42143.9473 42147.8725 42147.0270 88888.00 2021-03-26 02:45:01.000 085 42148.5712 42146.3973 42148.0881 88888.00 2021-03-26 02:45:02.000 085 42147.6309 42147.6309 42150.2017 88888.00 2021-03-26 02:45:03.000 085 42147.3117 42148.4505 42151.1334 88888.00 2021-03-26 02:45:04.000 085 42148.2262 42148.3987 42150.2621 88888.00 2021-03-26 02:45:05.000 085 42146.0350 42148.6575 42146.6647 88888.00 2021-03-26 02:45:06.000 085 42148.6920 42145.0688 42151.3750 88888.00 2021-03-26 02:45:07.000 085 42147.4584 42147.9587 42151.2801 88888.00 2021-03-26 02:45:08.000 085 42149.1061 42148.7783 42151.1593 88888.00 2021-03-26 02:45:09.000 085 42149.5978 42148.6748 42150.5985 88888.00 2021-03-26 02:45:10.000 085 42148.7783 42148.3469 42151.1938 88888.00 2021-03-26 02:45:11.000 085 42144.6202 42144.8358 42147.4584 88888.00 2021-03-26 02:45:12.000 085 42148.9422 42148.3556 42150.5554 88888.00 2021-03-26 02:45:13.000 085 42149.2614 42148.0623 42152.3498 88888.00 2021-03-26 02:45:14.000 085 42148.2521 42148.7006 42152.3498 88888.00 2021-03-26 02:45:15.000 085 42148.5367 42148.4073 42150.5985 88888.00 2021-03-26 02:45:16.000 085 42146.3283 42148.3642 42146.3197 88888.00 2021-03-26 02:45:17.000 085 42146.5008 42144.1198 42149.4771 88888.00 2021-03-26 02:45:18.000 085 42149.5547 42150.1154 42151.0644 88888.00 2021-03-26 02:45:19.000 085 42148.4591 42148.8818 42152.6862 88888.00 2021-03-26 02:45:20.000 085 42149.1924 42148.8128 42151.7632 88888.00 2021-03-26 02:45:21.000 085 42148.4850 42148.6058 42150.7711 88888.00 2021-03-26 02:45:22.000 085 42148.7006 42148.7265 42151.0213 88888.00 2021-03-26 02:45:23.000 085 42149.8394 42149.0975 42151.8494 88888.00 2021-03-26 02:45:24.000 085 42148.5281 42148.6920 42150.8056 88888.00 2021-03-26 02:45:25.000 085 42148.6058 42149.4339 42152.8760 88888.00 2021-03-26 02:45:26.000 085 42148.2089 42148.6489 42150.6244 88888.00 2021-03-26 02:45:27.000 085 42148.7955 42148.9508 42150.6244 88888.00 2021-03-26 02:45:28.000 085 42149.7962 42148.9681 42152.4964 88888.00 2021-03-26 02:45:29.000 085 42149.0026 42147.8466 42151.3232 88888.00 2021-03-26 02:45:30.000 085 42148.9336 42148.5109 42151.5734 88888.00 2021-03-26 02:45:31.000 085 42148.7783 42148.8042 42151.0471 88888.00 2021-03-26 02:45:32.000 085 42144.4563 42148.0278 42146.9408 88888.00 2021-03-26 02:45:33.000 085 42148.4332 42146.1902 42149.7531 88888.00 2021-03-26 02:45:34.000 085 42148.5540 42147.6913 42150.7624 88888.00 2021-03-26 02:45:35.000 085 42148.6316 42149.7359 42152.2549 88888.00 2021-03-26 02:45:36.000 085 42147.5015 42148.6058 42151.9012 88888.00 2021-03-26 02:45:37.000 085 42147.8984 42149.6496 42147.6482 88888.00 2021-03-26 02:45:38.000 085 42147.4670 42144.8100 42150.3656 88888.00 2021-03-26 02:45:39.000 085 42148.5195 42148.7006 42150.9436 88888.00 2021-03-26 02:45:40.000 085 42147.9415 42149.3131 42150.3052 88888.00 2021-03-26 02:45:41.000 085 42148.7006 42148.4850 42150.7624 88888.00 2021-03-26 02:45:42.000 085 42149.1579 42150.3656 42146.9839 88888.00 2021-03-26 02:45:43.000 085 42146.3110 42145.2931 42151.0213 88888.00 2021-03-26 02:45:44.000 085 42148.7438 42148.5109 42150.2448 88888.00 2021-03-26 02:45:45.000 085 42149.7100 42147.9329 42152.0910 88888.00 2021-03-26 02:45:46.000 085 42149.8653 42149.1837 42150.9264 88888.00 2021-03-26 02:45:47.000 085 42147.4066 42147.5274 42150.7797 88888.00 2021-03-26 02:45:48.000 085 42146.6906 42148.8128 42146.6647 88888.00 2021-03-26 02:45:49.000 085 42148.4936 42144.3614 42150.3742 88888.00 2021-03-26 02:45:50.000 085 42148.5022 42148.3987 42151.0299 88888.00 2021-03-26 02:45:51.000 085 42149.2614 42148.7352 42152.5827 88888.00 2021-03-26 02:45:52.000 085 42148.5971 42148.8042 42151.0558 88888.00 2021-03-26 02:45:53.000 085 42148.4246 42148.7869 42152.7639 88888.00 2021-03-26 02:45:54.000 085 42148.4936 42148.2089 42151.1420 88888.00 2021-03-26 02:45:55.000 085 42148.8818 42148.9422 42150.9867 88888.00 2021-03-26 02:45:56.000 085 42149.5288 42147.8984 42150.9695 88888.00 2021-03-26 02:45:57.000 085 42145.6726 42143.9732 42147.1133 88888.00 2021-03-26 02:45:58.000 085 42148.3124 42149.8221 42150.3742 88888.00 2021-03-26 02:45:59.000 085 42148.6575 42149.9602 42149.6496 88888.00 2021-03-26 02:46:00.000 085 42147.6654 42147.3117 42150.1586 88888.00 2021-03-26 02:46:01.000 085 42148.4418 42149.9170 42150.5209 88888.00 2021-03-26 02:46:02.000 085 42148.5454 42148.1227 42146.7855 88888.00 2021-03-26 02:46:03.000 085 42145.9142 42144.3355 42150.4691 88888.00 2021-03-26 02:46:04.000 085 42148.2779 42149.0026 42150.7107 88888.00 2021-03-26 02:46:05.000 085 42148.6144 42147.9070 42151.0558 88888.00 2021-03-26 02:46:06.000 085 42149.3304 42150.1327 42150.6934 88888.00 2021-03-26 02:46:07.000 085 42148.2779 42147.9587 42150.1154 88888.00 2021-03-26 02:46:08.000 085 42147.9415 42149.7100 42150.9954 88888.00 2021-03-26 02:46:09.000 085 42147.8207 42148.4160 42151.1075 88888.00 2021-03-26 02:46:10.000 085 42149.1492 42148.0450 42151.6769 88888.00 2021-03-26 02:46:11.000 085 42149.8308 42149.5720 42151.0040 88888.00 2021-03-26 02:46:12.000 085 42148.3383 42148.0795 42150.6848 88888.00 2021-03-26 02:46:13.000 085 42147.3635 42146.9063 42149.7014 88888.00 2021-03-26 02:46:14.000 085 42149.5547 42149.2528 42150.8919 88888.00 2021-03-26 02:46:15.000 085 42149.2010 42148.6748 42152.3412 88888.00 2021-03-26 02:46:16.000 085 42148.9767 42148.5799 42152.2204 88888.00 2021-03-26 02:46:17.000 085 42148.3901 42147.2341 42151.0213 88888.00 2021-03-26 02:46:18.000 085 42148.2003 42148.0364 42150.3397 88888.00 2021-03-26 02:46:19.000 085 42148.9077 42149.2269 42151.4526 88888.00 2021-03-26 02:46:20.000 085 42147.9070 42147.9156 42151.3577 88888.00 2021-03-26 02:46:21.000 085 42149.4943 42148.3124 42151.7977 88888.00 2021-03-26 02:46:22.000 085 42148.6489 42148.1572 42150.3570 88888.00 2021-03-26 02:46:23.000 085 42148.5195 42148.3728 42150.9264 88888.00 2021-03-26 02:46:24.000 085 42148.6834 42148.4763 42152.4015 88888.00 2021-03-26 02:46:25.000 085 42148.6661 42147.8811 42150.9867 88888.00 2021-03-26 02:46:26.000 085 42149.2614 42148.7697 42151.7632 88888.00 2021-03-26 02:46:27.000 085 42144.4994 42146.8976 42147.0098 88888.00 2021-03-26 02:46:28.000 085 42149.4598 42144.3872 42152.0133 88888.00 2021-03-26 02:46:29.000 085 42148.4936 42147.8035 42150.9091 88888.00 2021-03-26 02:46:30.000 085 42147.8552 42148.7610 42151.0816 88888.00 2021-03-26 02:46:31.000 085 42149.2614 42150.1413 42150.4088 88888.00 2021-03-26 02:46:32.000 085 42147.2427 42148.0709 42146.7596 88888.00 2021-03-26 02:46:33.000 085 42147.7258 42144.8531 42150.7193 88888.00 2021-03-26 02:46:34.000 085 42148.8128 42148.6058 42150.6330 88888.00 2021-03-26 02:46:35.000 085 42150.1068 42148.8646 42150.6934 88888.00 2021-03-26 02:46:36.000 085 42148.5626 42148.3211 42150.4950 88888.00 2021-03-26 02:46:37.000 085 42149.0889 42148.2607 42151.7373 88888.00 2021-03-26 02:46:38.000 085 42149.4512 42148.5454 42152.8070 88888.00 2021-03-26 02:46:39.000 085 42145.7503 42146.0954 42148.1140 88888.00 2021-03-26 02:46:40.000 085 42147.5188 42147.6568 42151.0816 88888.00 2021-03-26 02:46:41.000 085 42148.1313 42148.2779 42152.0392 88888.00 2021-03-26 02:46:42.000 085 42149.4080 42149.6237 42151.8149 88888.00 2021-03-26 02:46:43.000 085 42148.9163 42149.0889 42151.1852 88888.00 2021-03-26 02:46:44.000 085 42148.3556 42148.7869 42146.9925 88888.00 2021-03-26 02:46:45.000 085 42147.6827 42144.8876 42151.3663 88888.00 2021-03-26 02:46:46.000 085 42148.6748 42149.2441 42151.2887 88888.00 2021-03-26 02:46:47.000 085 42149.1751 42150.2103 42151.3404 88888.00 2021-03-26 02:46:48.000 085 42148.6058 42149.9947 42151.3577 88888.00 2021-03-26 02:46:49.000 085 42149.4253 42149.3477 42151.7804 88888.00 2021-03-26 02:46:50.000 085 42150.0723 42149.2700 42151.8581 88888.00 2021-03-26 02:46:51.000 085 42148.7006 42148.3038 42151.2887 88888.00 2021-03-26 02:46:52.000 085 42149.1924 42148.4160 42151.9961 88888.00 2021-03-26 02:46:53.000 085 42148.9940 42147.7603 42150.1241 88888.00 2021-03-26 02:46:54.000 085 42149.2441 42149.7962 42151.9616 88888.00 2021-03-26 02:46:55.000 085 42148.8042 42148.4505 42150.4778 88888.00 2021-03-26 02:46:56.000 085 42148.4850 42148.7783 42150.8573 88888.00 2021-03-26 02:46:57.000 085 42148.7869 42148.7869 42149.9429 88888.00 2021-03-26 02:46:58.000 085 42148.7955 42148.3642 42151.3404 88888.00 2021-03-26 02:46:59.000 085 42149.2269 42148.6661 42152.4878 88888.00 2021-03-26 02:47:00.000 085 42150.5813 42150.0205 42152.4274 88888.00 2021-03-26 02:47:01.000 085 42149.4253 42148.6575 42152.2635 88888.00 2021-03-26 02:47:02.000 085 42148.8646 42148.8991 42153.0227 88888.00 2021-03-26 02:47:03.000 085 42148.9163 42149.5374 42152.5568 88888.00 2021-03-26 02:47:04.000 085 42148.1140 42147.5360 42150.5382 88888.00 2021-03-26 02:47:05.000 085 42148.0795 42149.0198 42152.3325 88888.00 2021-03-26 02:47:06.000 085 42149.1751 42147.7086 42150.8573 88888.00 2021-03-26 02:47:07.000 085 42148.4850 42148.6920 42151.8494 88888.00 2021-03-26 02:47:08.000 085 42149.6582 42149.0371 42152.4706 88888.00 2021-03-26 02:47:09.000 085 42148.6661 42149.3218 42148.1830 88888.00 2021-03-26 02:47:10.000 085 42144.8790 42144.7927 42149.8653 88888.00 2021-03-26 02:47:11.000 085 42149.1751 42149.1492 42152.5309 88888.00 2021-03-26 02:47:12.000 085 42148.2262 42150.2880 42151.2628 88888.00 2021-03-26 02:47:13.000 085 42149.1234 42148.4677 42152.5654 88888.00 2021-03-26 02:47:14.000 085 42149.1147 42148.4332 42152.3239 88888.00 2021-03-26 02:47:15.000 085 42146.6388 42148.3038 42147.3635 88888.00 2021-03-26 02:47:16.000 085 42146.8545 42144.3959 42150.9436 88888.00 2021-03-26 02:47:17.000 085 42148.5367 42148.3469 42150.9954 88888.00 2021-03-26 02:47:18.000 085 42149.0975 42148.9249 42151.6165 88888.00 2021-03-26 02:47:19.000 085 42148.3038 42148.3211 42150.5036 88888.00 2021-03-26 02:47:20.000 085 42148.7955 42148.4763 42151.5906 88888.00 2021-03-26 02:47:21.000 085 42148.4936 42148.9163 42151.3232 88888.00 2021-03-26 02:47:22.000 085 42144.9652 42145.2931 42148.9681 88888.00 2021-03-26 02:47:23.000 085 42148.8214 42148.8991 42151.7200 88888.00 2021-03-26 02:47:24.000 085 42148.7955 42148.1744 42151.5561 88888.00 2021-03-26 02:47:25.000 085 42148.8732 42148.3987 42151.7459 88888.00 2021-03-26 02:47:26.000 085 42148.2866 42148.6489 42150.6244 88888.00 2021-03-26 02:47:27.000 085 42147.2600 42150.5727 42147.8293 88888.00 2021-03-26 02:47:28.000 085 42145.6209 42146.9753 42150.4864 88888.00 2021-03-26 02:47:29.000 085 42150.6934 42150.2793 42152.4533 88888.00 2021-03-26 02:47:30.000 085 42150.0292 42149.5547 42151.2628 88888.00 2021-03-26 02:47:31.000 085 42150.1241 42148.8904 42152.0823 88888.00 2021-03-26 02:47:32.000 085 42148.7179 42148.8300 42150.6676 88888.00 2021-03-26 02:47:33.000 085 42148.8214 42147.9587 42151.2024 88888.00 2021-03-26 02:47:34.000 085 42149.8825 42150.4778 42150.8832 88888.00 2021-03-26 02:47:35.000 085 42150.2276 42148.6144 42152.7984 88888.00 2021-03-26 02:47:36.000 085 42149.9170 42149.3822 42152.7294 88888.00 2021-03-26 02:47:37.000 085 42148.4073 42149.0543 42151.3836 88888.00 2021-03-26 02:47:38.000 085 42148.7955 42148.9767 42151.8235 88888.00 2021-03-26 02:47:39.000 085 42150.3829 42150.0723 42151.6165 88888.00 2021-03-26 02:47:40.000 085 42149.9688 42149.0198 42152.1082 88888.00 2021-03-26 02:47:41.000 085 42150.2190 42149.0975 42151.5302 88888.00 2021-03-26 02:47:42.000 085 42148.9853 42149.2873 42151.3232 88888.00 2021-03-26 02:47:43.000 085 42149.5116 42148.7869 42152.7725 88888.00 2021-03-26 02:47:44.000 085 42149.5806 42149.1751 42151.9788 88888.00 2021-03-26 02:47:45.000 085 42148.6489 42147.9070 42151.3404 88888.00 2021-03-26 02:47:46.000 085 42147.7344 42148.4332 42151.5475 88888.00 2021-03-26 02:47:47.000 085 42150.4864 42148.9853 42152.8156 88888.00 2021-03-26 02:47:48.000 085 42148.3038 42149.8135 42151.6251 88888.00 2021-03-26 02:47:49.000 085 42148.5281 42149.0543 42151.4008 88888.00 2021-03-26 02:47:50.000 085 42149.8394 42149.1924 42152.4360 88888.00 2021-03-26 02:47:51.000 085 42149.9774 42149.0026 42153.0227 88888.00 2021-03-26 02:47:52.000 085 42149.7445 42149.0026 42152.7725 88888.00 2021-03-26 02:47:53.000 085 42145.3793 42145.0860 42148.8732 88888.00 2021-03-26 02:47:54.000 085 42148.8042 42149.3390 42151.5475 88888.00 2021-03-26 02:47:55.000 085 42148.9681 42149.2269 42151.2369 88888.00 2021-03-26 02:47:56.000 085 42150.3225 42149.4857 42152.4102 88888.00 2021-03-26 02:47:57.000 085 42149.5806 42148.7697 42151.6251 88888.00 2021-03-26 02:47:58.000 085 42149.1147 42148.1054 42146.3024 88888.00 2021-03-26 02:47:59.000 085 42146.1730 42144.0853 42151.9875 88888.00 2021-03-26 02:48:00.000 085 42147.9329 42149.5029 42150.3742 88888.00 2021-03-26 02:48:01.000 085 42149.2614 42149.2873 42152.0910 88888.00 2021-03-26 02:48:02.000 085 42149.2183 42149.1924 42152.1082 88888.00 2021-03-26 02:48:03.000 085 42150.7624 42150.0982 42152.1169 88888.00 2021-03-26 02:48:04.000 085 42149.3563 42149.0889 42152.0047 88888.00 2021-03-26 02:48:05.000 085 42150.7970 42149.7359 42153.2038 88888.00 2021-03-26 02:48:06.000 085 42150.6934 42149.5892 42153.2038 88888.00 2021-03-26 02:48:07.000 085 42149.1492 42148.5367 42151.5389 88888.00 2021-03-26 02:48:08.000 085 42149.2096 42148.7006 42152.6258 88888.00 2021-03-26 02:48:09.000 085 42148.7869 42148.0191 42151.3922 88888.00 2021-03-26 02:48:10.000 085 42148.0364 42149.3304 42151.5216 88888.00 2021-03-26 02:48:11.000 085 42148.5109 42149.4253 42151.7200 88888.00 2021-03-26 02:48:12.000 085 42148.0536 42147.1910 42150.2535 88888.00 2021-03-26 02:48:13.000 085 42149.0285 42149.0285 42151.4698 88888.00 2021-03-26 02:48:14.000 085 42149.2269 42149.0889 42151.8149 88888.00 2021-03-26 02:48:15.000 085 42149.1234 42149.0716 42151.6596 88888.00 2021-03-26 02:48:16.000 085 42149.5029 42150.5123 42151.3404 88888.00 2021-03-26 02:48:17.000 085 42145.0515 42146.8459 42147.9242 88888.00 2021-03-26 02:48:18.000 085 42148.8559 42148.9077 42151.6251 88888.00 2021-03-26 02:48:19.000 085 42148.8042 42147.6654 42151.8149 88888.00 2021-03-26 02:48:20.000 085 42148.1054 42149.0457 42150.7970 88888.00 2021-03-26 02:48:21.000 085 42148.4418 42149.2010 42151.4785 88888.00 2021-03-26 02:48:22.000 085 42148.0278 42148.9594 42146.1730 88888.00 2021-03-26 02:48:23.000 085 42145.2672 42145.3276 42150.8315 88888.00 2021-03-26 02:48:24.000 085 42149.0285 42147.7431 42151.8063 88888.00 2021-03-26 02:48:25.000 085 42148.6230 42148.9594 42151.2283 88888.00 2021-03-26 02:48:26.000 085 42149.0975 42148.1485 42151.8063 88888.00 2021-03-26 02:48:27.000 085 42148.8042 42148.9163 42151.5734 88888.00 2021-03-26 02:48:28.000 085 42148.7697 42148.9508 42151.7632 88888.00 2021-03-26 02:48:29.000 085 42144.7151 42144.6288 42147.4756 88888.00 2021-03-26 02:48:30.000 085 42148.9336 42150.0119 42151.4526 88888.00 2021-03-26 02:48:31.000 085 42149.0630 42150.4001 42153.1003 88888.00 2021-03-26 02:48:32.000 085 42149.7531 42150.3484 42150.9695 88888.00 2021-03-26 02:48:33.000 085 42150.1931 42149.9084 42152.2721 88888.00 2021-03-26 02:48:34.000 085 42150.2707 42148.7610 42150.7538 88888.00 2021-03-26 02:48:35.000 085 42148.3124 42149.3131 42150.9867 88888.00 2021-03-26 02:48:36.000 085 42148.6575 42148.4505 42151.8667 88888.00 2021-03-26 02:48:37.000 085 42149.2959 42148.6920 42151.0816 88888.00 2021-03-26 02:48:38.000 085 42148.5799 42148.4505 42151.5734 88888.00 2021-03-26 02:48:39.000 085 42149.5547 42148.7179 42152.6000 88888.00 2021-03-26 02:48:40.000 085 42148.2175 42148.5022 42151.0385 88888.00 2021-03-26 02:48:41.000 085 42149.1061 42149.9429 42152.3066 88888.00 2021-03-26 02:48:42.000 085 42147.7517 42147.9329 42150.9091 88888.00 2021-03-26 02:48:43.000 085 42148.6058 42148.1744 42149.5978 88888.00 2021-03-26 02:48:44.000 085 42150.0292 42149.8394 42150.1931 88888.00 2021-03-26 02:48:45.000 085 42148.9336 42149.0457 42152.4964 88888.00 2021-03-26 02:48:46.000 085 42148.1744 42149.0457 42150.8315 88888.00 2021-03-26 02:48:47.000 085 42147.3721 42148.6230 42150.5295 88888.00 2021-03-26 02:48:48.000 085 42148.5799 42148.5971 42151.2542 88888.00 2021-03-26 02:48:49.000 085 42149.4943 42149.6668 42152.6862 88888.00 2021-03-26 02:48:50.000 085 42144.8531 42144.7064 42148.7179 88888.00 2021-03-26 02:48:51.000 085 42149.3131 42148.5022 42151.6941 88888.00 2021-03-26 02:48:52.000 085 42147.6913 42147.3635 42149.8998 88888.00 2021-03-26 02:48:53.000 085 42147.5274 42148.6144 42150.9695 88888.00 2021-03-26 02:48:54.000 085 42148.2866 42148.7265 42150.8660 88888.00 2021-03-26 02:48:55.000 085 42149.2441 42150.4088 42150.2103 88888.00 2021-03-26 02:48:56.000 085 42144.9739 42145.1205 42152.3843 88888.00 2021-03-26 02:48:57.000 085 42148.8042 42148.8559 42152.1772 88888.00 2021-03-26 02:48:58.000 085 42147.8293 42148.7179 42150.5295 88888.00 2021-03-26 02:48:59.000 085 42149.0285 42148.8818 42151.3836 88888.00 2021-03-26 02:49:00.000 085 42149.7014 42149.2614 42152.3757 88888.00 2021-03-26 02:49:01.000 085 42149.2873 42148.7438 42151.8235 88888.00 2021-03-26 02:49:02.000 085 42148.9853 42148.4418 42152.6086 88888.00 2021-03-26 02:49:03.000 085 42144.9739 42144.4563 42147.6827 88888.00 2021-03-26 02:49:04.000 085 42148.1830 42149.0026 42150.7021 88888.00 2021-03-26 02:49:05.000 085 42147.4153 42147.4756 42150.2362 88888.00 2021-03-26 02:49:06.000 085 42148.5971 42147.9156 42150.4260 88888.00 2021-03-26 02:49:07.000 085 42148.5281 42148.8300 42151.2887 88888.00 2021-03-26 02:49:08.000 085 42144.2061 42149.0802 42147.2255 88888.00 2021-03-26 02:49:09.000 085 42148.4850 42146.3542 42151.0558 88888.00 2021-03-26 02:49:10.000 085 42148.9767 42149.8911 42149.8135 88888.00 2021-03-26 02:49:11.000 085 42148.0709 42148.2175 42150.9264 88888.00 2021-03-26 02:49:12.000 085 42148.1399 42148.9767 42150.4260 88888.00 2021-03-26 02:49:13.000 085 42147.8638 42149.6237 42150.8142 88888.00 2021-03-26 02:49:14.000 085 42149.6496 42148.0795 42151.9788 88888.00 2021-03-26 02:49:15.000 085 42148.0536 42148.1227 42151.0126 88888.00 2021-03-26 02:49:16.000 085 42147.6568 42148.4677 42150.1758 88888.00 2021-03-26 02:49:17.000 085 42148.4763 42148.6834 42151.7459 88888.00 2021-03-26 02:49:18.000 085 42147.8380 42147.2600 42150.4778 88888.00 2021-03-26 02:49:19.000 085 42148.7869 42148.4936 42151.2024 88888.00 2021-03-26 02:49:20.000 085 42148.6748 42148.1485 42150.9091 88888.00 2021-03-26 02:49:21.000 085 42148.3642 42148.5540 42151.1593 88888.00 2021-03-26 02:49:22.000 085 42147.8552 42148.9422 42150.6158 88888.00 2021-03-26 02:49:23.000 085 42148.7610 42148.6489 42150.3570 88888.00 2021-03-26 02:49:24.000 085 42148.4850 42148.1140 42150.6762 88888.00 2021-03-26 02:49:25.000 085 42148.0795 42147.9587 42150.1413 88888.00 2021-03-26 02:49:26.000 085 42148.0450 42148.1658 42151.0558 88888.00 2021-03-26 02:49:27.000 085 42147.6137 42147.8984 42150.2793 88888.00 2021-03-26 02:49:28.000 085 42148.2693 42149.9860 42149.8739 88888.00 2021-03-26 02:49:29.000 085 42147.3721 42149.5547 42149.4684 88888.00 2021-03-26 02:49:30.000 085 42149.5029 42148.7438 42151.6510 88888.00 2021-03-26 02:49:31.000 085 42148.5626 42148.7783 42150.7366 88888.00 2021-03-26 02:49:32.000 085 42148.4677 42147.7431 42151.3059 88888.00 2021-03-26 02:49:33.000 085 42146.9408 42148.6230 42147.5447 88888.00 2021-03-26 02:49:34.000 085 42146.3369 42144.1630 42150.7107 88888.00 2021-03-26 02:49:35.000 085 42149.8739 42148.2262 42152.4706 88888.00 2021-03-26 02:49:36.000 085 42149.5720 42149.0543 42152.3325 88888.00 2021-03-26 02:49:37.000 085 42147.9415 42148.7006 42150.9350 88888.00 2021-03-26 02:49:38.000 085 42148.5195 42148.9249 42151.3404 88888.00 2021-03-26 02:49:39.000 085 42149.1234 42147.8207 42150.6244 88888.00 2021-03-26 02:49:40.000 085 42146.2420 42145.6554 42151.1852 88888.00 2021-03-26 02:49:41.000 085 42150.2621 42148.7179 42152.9191 88888.00 2021-03-26 02:49:42.000 085 42149.3822 42149.0112 42152.9191 88888.00 2021-03-26 02:49:43.000 085 42147.5878 42147.3462 42150.1758 88888.00 2021-03-26 02:49:44.000 085 42147.6137 42149.0543 42150.0809 88888.00 2021-03-26 02:49:45.000 085 42147.4325 42149.1320 42145.6813 88888.00 2021-03-26 02:49:46.000 085 42146.2851 42145.7934 42152.2635 88888.00 2021-03-26 02:49:47.000 085 42148.4505 42148.3556 42150.6848 88888.00 2021-03-26 02:49:48.000 085 42148.0019 42148.2607 42150.3484 88888.00 2021-03-26 02:49:49.000 085 42148.4418 42149.1579 42150.5554 88888.00 2021-03-26 02:49:50.000 085 42149.0285 42148.5712 42150.9264 88888.00 2021-03-26 02:49:51.000 085 42148.2693 42150.4433 42146.9408 88888.00 2021-03-26 02:49:52.000 085 42149.4857 42147.0357 42151.4785 88888.00 2021-03-26 02:49:53.000 085 42148.9767 42149.2528 42150.7711 88888.00 2021-03-26 02:49:54.000 085 42149.1837 42148.7006 42151.0213 88888.00 2021-03-26 02:49:55.000 085 42148.8387 42148.1313 42150.9867 88888.00 2021-03-26 02:49:56.000 085 42149.5288 42149.4339 42150.6589 88888.00 2021-03-26 02:49:57.000 085 42150.2103 42149.3218 42150.5727 88888.00 2021-03-26 02:49:58.000 085 42147.4584 42147.2513 42149.8825 88888.00 2021-03-26 02:49:59.000 085 42148.0019 42148.6661 42150.5813 88888.00 2021-03-26 02:50:00.000 085 42148.8128 42150.3742 42150.5899 88888.00 2021-03-26 02:50:01.000 085 42148.0881 42149.7445 42150.0292 88888.00 2021-03-26 02:50:02.000 085 42148.4332 42148.4160 42149.8308 88888.00 2021-03-26 02:50:03.000 085 42147.3807 42148.1140 42150.6158 88888.00 2021-03-26 02:50:04.000 085 42148.7265 42148.8387 42150.3829 88888.00 2021-03-26 02:50:05.000 085 42148.7179 42148.4332 42151.4871 88888.00 2021-03-26 02:50:06.000 085 42150.3397 42150.0464 42150.9005 88888.00 2021-03-26 02:50:07.000 085 42148.8473 42149.0543 42147.9415 88888.00 2021-03-26 02:50:08.000 085 42146.7855 42143.9645 42150.7883 88888.00 2021-03-26 02:50:09.000 085 42148.3124 42148.4332 42150.9436 88888.00 2021-03-26 02:50:10.000 085 42147.9760 42148.6920 42150.9522 88888.00 2021-03-26 02:50:11.000 085 42147.4498 42147.8121 42150.1241 88888.00 2021-03-26 02:50:12.000 085 42148.8559 42148.1572 42150.0551 88888.00 2021-03-26 02:50:13.000 085 42149.5461 42148.8732 42151.5820 88888.00 2021-03-26 02:50:14.000 085 42149.1406 42148.3038 42151.8581 88888.00 2021-03-26 02:50:15.000 085 42149.5461 42150.1758 42151.2973 88888.00 2021-03-26 02:50:16.000 085 42145.0946 42144.4218 42146.3628 88888.00 2021-03-26 02:50:17.000 085 42148.6661 42149.3994 42151.3059 88888.00 2021-03-26 02:50:18.000 085 42148.5885 42147.7948 42151.4267 88888.00 2021-03-26 02:50:19.000 085 42148.7955 42148.8732 42150.9781 88888.00 2021-03-26 02:50:20.000 085 42147.9329 42147.7172 42151.0903 88888.00 2021-03-26 02:50:21.000 085 42148.3815 42150.3656 42147.1392 88888.00 2021-03-26 02:50:22.000 085 42144.5943 42145.0429 42150.2966 88888.00 2021-03-26 02:50:23.000 085 42148.5885 42148.8042 42152.9105 88888.00 2021-03-26 02:50:24.000 085 42147.7086 42147.9760 42150.0033 88888.00 2021-03-26 02:50:25.000 085 42148.2434 42147.6999 42150.9091 88888.00 2021-03-26 02:50:26.000 085 42148.5540 42148.9163 42150.8919 88888.00 2021-03-26 02:50:27.000 085 42148.7869 42148.6144 42150.9609 88888.00 2021-03-26 02:50:28.000 085 42148.8818 42148.8818 42150.3570 88888.00 2021-03-26 02:50:29.000 085 42148.5799 42148.4850 42151.0903 88888.00 2021-03-26 02:50:30.000 085 42149.5202 42149.5029 42151.2801 88888.00 2021-03-26 02:50:31.000 085 42147.3980 42148.9422 42152.6000 88888.00 2021-03-26 02:50:32.000 085 42148.1227 42150.1672 42145.4138 88888.00 2021-03-26 02:50:33.000 085 42145.0429 42144.3269 42149.8911 88888.00 2021-03-26 02:50:34.000 085 42148.7352 42148.6920 42152.6949 88888.00 2021-03-26 02:50:35.000 085 42149.0026 42148.2693 42151.0126 88888.00 2021-03-26 02:50:36.000 085 42148.3469 42148.5454 42150.7021 88888.00 2021-03-26 02:50:37.000 085 42144.0594 42144.5080 42148.2262 88888.00 2021-03-26 02:50:38.000 085 42145.7071 42147.3376 42146.6820 88888.00 2021-03-26 02:50:39.000 085 42146.6216 42144.6892 42151.2542 88888.00 2021-03-26 02:50:40.000 085 42148.6058 42148.4160 42151.6941 88888.00 2021-03-26 02:50:41.000 085 42148.2952 42148.1917 42151.1334 88888.00 2021-03-26 02:50:42.000 085 42148.2693 42148.8559 42150.9177 88888.00 2021-03-26 02:50:43.000 085 42148.9249 42149.0802 42150.7366 88888.00 2021-03-26 02:50:44.000 085 42149.4684 42148.5022 42151.9357 88888.00 2021-03-26 02:50:45.000 085 42148.7179 42148.5712 42150.8573 88888.00 2021-03-26 02:50:46.000 085 42149.1234 42147.6482 42151.1852 88888.00 2021-03-26 02:50:47.000 085 42148.8646 42148.3469 42150.8142 88888.00 2021-03-26 02:50:48.000 085 42148.6058 42148.7783 42151.1679 88888.00 2021-03-26 02:50:49.000 085 42149.9947 42149.3304 42151.5734 88888.00 2021-03-26 02:50:50.000 085 42148.4763 42148.9853 42150.4691 88888.00 2021-03-26 02:50:51.000 085 42148.7352 42147.7862 42151.6338 88888.00 2021-03-26 02:50:52.000 085 42149.5547 42148.3469 42150.9867 88888.00 2021-03-26 02:50:53.000 085 42148.2866 42148.7955 42150.5554 88888.00 2021-03-26 02:50:54.000 085 42148.5540 42148.8300 42150.7021 88888.00 2021-03-26 02:50:55.000 085 42150.5382 42149.0802 42152.2376 88888.00 2021-03-26 02:50:56.000 085 42148.6575 42148.7783 42152.1859 88888.00 2021-03-26 02:50:57.000 085 42148.7869 42149.0112 42152.1255 88888.00 2021-03-26 02:50:58.000 085 42148.8732 42148.8387 42150.8142 88888.00 2021-03-26 02:50:59.000 085 42148.3124 42148.5626 42150.5382 88888.00 2021-03-26 02:51:00.000 085 42149.5806 42148.8818 42152.6603 88888.00 2021-03-26 02:51:01.000 085 42149.9860 42150.0723 42152.6517 88888.00 2021-03-26 02:51:02.000 085 42148.2779 42148.8559 42151.9702 88888.00 2021-03-26 02:51:03.000 085 42149.2096 42148.8559 42150.6330 88888.00 2021-03-26 02:51:04.000 085 42148.6230 42149.4167 42152.7552 88888.00 2021-03-26 02:51:05.000 085 42148.1572 42148.4073 42151.4440 88888.00 2021-03-26 02:51:06.000 085 42148.7265 42148.6489 42151.9271 88888.00 2021-03-26 02:51:07.000 085 42146.6302 42149.0716 42146.7941 88888.00 2021-03-26 02:51:08.000 085 42149.0889 42146.1557 42152.7984 88888.00 2021-03-26 02:51:09.000 085 42149.2700 42149.0026 42152.0737 88888.00 2021-03-26 02:51:10.000 085 42148.8128 42147.6223 42150.8573 88888.00 2021-03-26 02:51:11.000 085 42148.8300 42148.8818 42151.4440 88888.00 2021-03-26 02:51:12.000 085 42149.6927 42148.7955 42151.3836 88888.00 2021-03-26 02:51:13.000 085 42149.3735 42148.2175 42148.9594 88888.00 2021-03-26 02:51:14.000 085 42146.8373 42143.8006 42151.3491 88888.00 2021-03-26 02:51:15.000 085 42147.9070 42148.7093 42150.5899 88888.00 2021-03-26 02:51:16.000 085 42147.3549 42148.1830 42145.5864 88888.00 2021-03-26 02:51:17.000 085 42143.9990 42143.7920 42150.6934 88888.00 2021-03-26 02:51:18.000 085 42148.6489 42148.7093 42151.3663 88888.00 2021-03-26 02:51:19.000 085 42148.2348 42148.6058 42150.4864 88888.00 2021-03-26 02:51:20.000 085 42148.3297 42148.7179 42151.0903 88888.00 2021-03-26 02:51:21.000 085 42148.8818 42148.8818 42150.6158 88888.00 2021-03-26 02:51:22.000 085 42148.8646 42148.7438 42147.2168 88888.00 2021-03-26 02:51:23.000 085 42147.1133 42144.7668 42152.1859 88888.00 2021-03-26 02:51:24.000 085 42149.3563 42149.1751 42150.8746 88888.00 2021-03-26 02:51:25.000 085 42150.4001 42149.9688 42150.7452 88888.00 2021-03-26 02:51:26.000 085 42149.5116 42149.5374 42150.3829 88888.00 2021-03-26 02:51:27.000 085 42148.0536 42147.3980 42150.5899 88888.00 2021-03-26 02:51:28.000 085 42147.9760 42148.6058 42150.2793 88888.00 2021-03-26 02:51:29.000 085 42148.5195 42148.2348 42150.5382 88888.00 2021-03-26 02:51:30.000 085 42148.8214 42149.0198 42151.4957 88888.00 2021-03-26 02:51:31.000 085 42150.1586 42149.9774 42151.7632 88888.00 2021-03-26 02:51:32.000 085 42148.4160 42148.1744 42150.2621 88888.00 2021-03-26 02:51:33.000 085 42149.9343 42148.7006 42151.0213 88888.00 2021-03-26 02:51:34.000 085 42149.3304 42149.9429 42151.0299 88888.00 2021-03-26 02:51:35.000 085 42148.8300 42147.5360 42151.3663 88888.00 2021-03-26 02:51:36.000 085 42149.8480 42149.5720 42152.6690 88888.00 2021-03-26 02:51:37.000 085 42148.8128 42148.3211 42151.2801 88888.00 2021-03-26 02:51:38.000 085 42147.4843 42147.3376 42150.0292 88888.00 2021-03-26 02:51:39.000 085 42150.2276 42149.7186 42151.0816 88888.00 2021-03-26 02:51:40.000 085 42149.4684 42148.8042 42151.9529 88888.00 2021-03-26 02:51:41.000 085 42148.9077 42148.8300 42151.5734 88888.00 2021-03-26 02:51:42.000 085 42148.2693 42147.6999 42150.8142 88888.00 2021-03-26 02:51:43.000 085 42147.8207 42147.6482 42150.1413 88888.00 2021-03-26 02:51:44.000 085 42148.2607 42148.0105 42150.7366 88888.00 2021-03-26 02:51:45.000 085 42148.3469 42149.1061 42150.7883 88888.00 2021-03-26 02:51:46.000 085 42148.7006 42149.2873 42150.9954 88888.00 2021-03-26 02:51:47.000 085 42144.5684 42148.8042 42147.4153 88888.00 2021-03-26 02:51:48.000 085 42147.5964 42145.5174 42150.4950 88888.00 2021-03-26 02:51:49.000 085 42149.0802 42149.9515 42152.5309 88888.00 2021-03-26 02:51:50.000 085 42148.3383 42148.5712 42149.5547 88888.00 2021-03-26 02:51:51.000 085 42148.4850 42148.9163 42150.6589 88888.00 2021-03-26 02:51:52.000 085 42146.6388 42150.3139 42147.5447 88888.00 2021-03-26 02:51:53.000 085 42147.2686 42146.3197 42151.4267 88888.00 2021-03-26 02:51:54.000 085 42148.5454 42148.9077 42151.7200 88888.00 2021-03-26 02:51:55.000 085 42148.7093 42148.4677 42150.9867 88888.00 2021-03-26 02:51:56.000 085 42148.0536 42148.1140 42150.4950 88888.00 2021-03-26 02:51:57.000 085 42148.7438 42148.2262 42152.2290 88888.00 2021-03-26 02:51:58.000 085 42148.7179 42148.2866 42152.5741 88888.00 2021-03-26 02:51:59.000 085 42147.4584 42148.4850 42150.3225 88888.00 2021-03-26 02:52:00.000 085 42148.2693 42148.6058 42151.4008 88888.00 2021-03-26 02:52:01.000 085 42148.6316 42148.8214 42150.1068 88888.00 2021-03-26 02:52:02.000 085 42148.9767 42149.0889 42150.3656 88888.00 2021-03-26 02:52:03.000 085 42148.8559 42149.1492 42150.8228 88888.00 2021-03-26 02:52:04.000 085 42148.3211 42148.1054 42150.7279 88888.00 2021-03-26 02:52:05.000 085 42148.6748 42148.6403 42150.8401 88888.00 2021-03-26 02:52:06.000 085 42147.8811 42147.4239 42150.5554 88888.00 2021-03-26 02:52:07.000 085 42148.7955 42148.5799 42150.2535 88888.00 2021-03-26 02:52:08.000 085 42148.5971 42148.2607 42152.0220 88888.00 2021-03-26 02:52:09.000 085 42147.7517 42147.7603 42149.5374 88888.00 2021-03-26 02:52:10.000 085 42144.0767 42143.6799 42146.7510 88888.00 2021-03-26 02:52:11.000 085 42148.7093 42148.4505 42150.7711 88888.00 2021-03-26 02:52:12.000 085 42149.1061 42148.3815 42151.2455 88888.00 2021-03-26 02:52:13.000 085 42148.6661 42147.8380 42150.9177 88888.00 2021-03-26 02:52:14.000 085 42150.0637 42148.7610 42152.3843 88888.00 2021-03-26 02:52:15.000 085 42150.0723 42149.5633 42148.7783 88888.00 2021-03-26 02:52:16.000 085 42147.1219 42144.2924 42151.1938 88888.00 2021-03-26 02:52:17.000 085 42148.8042 42148.1399 42150.8746 88888.00 2021-03-26 02:52:18.000 085 42148.6144 42148.2262 42150.6934 88888.00 2021-03-26 02:52:19.000 085 42148.6144 42147.8207 42150.8746 88888.00 2021-03-26 02:52:20.000 085 42149.2873 42148.8559 42152.0133 88888.00 2021-03-26 02:52:21.000 085 42147.4153 42148.4677 42149.3131 88888.00 2021-03-26 02:52:22.000 085 42148.5109 42148.6058 42150.4088 88888.00 2021-03-26 02:52:23.000 085 42147.5015 42147.6827 42150.2362 88888.00 2021-03-26 02:52:24.000 085 42148.8904 42148.6230 42150.6503 88888.00 2021-03-26 02:52:25.000 085 42149.2010 42148.5109 42152.2290 88888.00 2021-03-26 02:52:26.000 085 42148.7352 42148.7869 42152.6690 88888.00 2021-03-26 02:52:27.000 085 42150.1586 42148.9422 42151.7804 88888.00 2021-03-26 02:52:28.000 085 42148.6316 42148.7006 42150.2880 88888.00 2021-03-26 02:52:29.000 085 42148.1658 42147.7690 42151.1507 88888.00 2021-03-26 02:52:30.000 085 42149.3822 42148.9594 42152.2721 88888.00 2021-03-26 02:52:31.000 085 42147.4584 42148.6230 42151.2973 88888.00 2021-03-26 02:52:32.000 085 42149.6410 42150.4001 42152.3498 88888.00 2021-03-26 02:52:33.000 085 42147.7862 42148.5626 42151.1593 88888.00 2021-03-26 02:52:34.000 085 42148.3901 42149.6410 42150.7883 88888.00 2021-03-26 02:52:35.000 085 42148.3124 42148.7179 42150.3915 88888.00 2021-03-26 02:52:36.000 085 42148.3383 42147.9242 42151.1679 88888.00 2021-03-26 02:52:37.000 085 42148.7438 42147.8035 42151.2283 88888.00 2021-03-26 02:52:38.000 085 42149.2010 42148.0536 42151.6769 88888.00 2021-03-26 02:52:39.000 085 42149.1665 42148.4763 42151.1334 88888.00 2021-03-26 02:52:40.000 085 42148.2779 42149.0975 42151.3491 88888.00 2021-03-26 02:52:41.000 085 42144.6806 42144.9566 42147.8207 88888.00 2021-03-26 02:52:42.000 085 42148.9249 42149.1061 42151.7890 88888.00 2021-03-26 02:52:43.000 085 42148.9940 42148.8387 42151.3491 88888.00 2021-03-26 02:52:44.000 085 42148.5626 42149.0716 42150.8832 88888.00 2021-03-26 02:52:45.000 085 42149.3563 42148.8732 42151.4526 88888.00 2021-03-26 02:52:46.000 085 42148.2952 42148.5712 42147.4498 88888.00 2021-03-26 02:52:47.000 085 42146.9667 42144.9825 42151.2455 88888.00 2021-03-26 02:52:48.000 085 42148.8904 42150.8315 42151.2542 88888.00 2021-03-26 02:52:49.000 085 42148.0105 42147.8552 42150.4260 88888.00 2021-03-26 02:52:50.000 085 42148.6316 42147.9415 42151.5044 88888.00 2021-03-26 02:52:51.000 085 42148.6058 42148.7524 42150.8573 88888.00 2021-03-26 02:52:52.000 085 42148.5022 42149.6668 42151.0558 88888.00 2021-03-26 02:52:53.000 085 42148.2089 42148.0623 42150.2707 88888.00 2021-03-26 02:52:54.000 085 42148.9422 42149.0889 42150.5209 88888.00 2021-03-26 02:52:55.000 085 42148.4591 42148.6920 42150.1068 88888.00 2021-03-26 02:52:56.000 085 42149.0802 42149.2959 42150.8401 88888.00 2021-03-26 02:52:57.000 085 42149.5720 42149.1579 42152.3929 88888.00 2021-03-26 02:52:58.000 085 42148.7955 42149.0285 42152.4274 88888.00 2021-03-26 02:52:59.000 085 42148.7955 42149.0543 42152.1341 88888.00 2021-03-26 02:53:00.000 085 42148.3901 42147.0788 42151.3318 88888.00 2021-03-26 02:53:01.000 085 42148.5971 42147.6741 42150.7021 88888.00 2021-03-26 02:53:02.000 085 42148.0105 42147.9329 42150.2793 88888.00 2021-03-26 02:53:03.000 085 42144.8100 42144.8358 42147.6999 88888.00 2021-03-26 02:53:04.000 085 42148.6316 42148.5367 42150.9177 88888.00 2021-03-26 02:53:05.000 085 42148.9163 42148.8473 42151.0816 88888.00 2021-03-26 02:53:06.000 085 42148.9767 42148.8214 42150.4778 88888.00 2021-03-26 02:53:07.000 085 42148.6834 42150.2017 42151.2369 88888.00 2021-03-26 02:53:08.000 085 42148.5885 42149.6582 42147.7690 88888.00 2021-03-26 02:53:09.000 085 42148.2262 42146.7165 42150.3052 88888.00 2021-03-26 02:53:10.000 085 42150.3397 42149.8998 42150.5985 88888.00 2021-03-26 02:53:11.000 085 42149.6755 42150.6072 42151.2024 88888.00 2021-03-26 02:53:12.000 085 42149.4167 42149.2269 42151.2197 88888.00 2021-03-26 02:53:13.000 085 42148.8732 42148.6144 42151.0816 88888.00 2021-03-26 02:53:14.000 085 42149.8221 42149.8825 42152.3670 88888.00 2021-03-26 02:53:15.000 085 42148.1572 42148.8473 42151.1161 88888.00 2021-03-26 02:53:16.000 085 42148.6834 42148.9594 42150.9436 88888.00 2021-03-26 02:53:17.000 085 42149.0802 42149.0975 42150.9695 88888.00 2021-03-26 02:53:18.000 085 42148.8300 42149.2010 42153.1607 88888.00 2021-03-26 02:53:19.000 085 42149.3649 42149.2959 42153.0572 88888.00 2021-03-26 02:53:20.000 085 42149.2786 42148.7006 42152.5913 88888.00 2021-03-26 02:53:21.000 085 42148.5367 42149.4943 42152.5482 88888.00 2021-03-26 02:53:22.000 085 42149.1492 42149.2959 42151.7028 88888.00 2021-03-26 02:53:23.000 085 42149.0975 42149.0889 42151.2887 88888.00 2021-03-26 02:53:24.000 085 42149.5806 42148.6748 42151.4698 88888.00 2021-03-26 02:53:25.000 085 42148.0623 42149.3477 42151.8063 88888.00 2021-03-26 02:53:26.000 085 42148.7783 42149.0975 42151.7459 88888.00 2021-03-26 02:53:27.000 085 42149.3735 42150.5813 42151.0644 88888.00 2021-03-26 02:53:28.000 085 42148.6575 42149.2096 42151.1507 88888.00 2021-03-26 02:53:29.000 085 42148.4850 42147.7776 42151.2110 88888.00 2021-03-26 02:53:30.000 085 42149.2959 42149.2959 42151.8063 88888.00 2021-03-26 02:53:31.000 085 42149.2096 42149.4425 42152.4447 88888.00 2021-03-26 02:53:32.000 085 42150.0292 42149.2269 42152.6603 88888.00 2021-03-26 02:53:33.000 085 42149.3477 42148.2175 42151.7373 88888.00 2021-03-26 02:53:34.000 085 42145.9573 42144.8100 42147.9501 88888.00 2021-03-26 02:53:35.000 085 42149.6323 42148.3815 42152.8933 88888.00 2021-03-26 02:53:36.000 085 42149.3390 42150.6676 42152.8329 88888.00 2021-03-26 02:53:37.000 085 42148.7869 42149.0371 42152.5051 88888.00 2021-03-26 02:53:38.000 085 42149.1492 42148.6144 42151.9443 88888.00 2021-03-26 02:53:39.000 085 42146.9322 42149.0112 42146.5439 88888.00 2021-03-26 02:53:40.000 085 42147.2255 42144.2665 42151.8322 88888.00 2021-03-26 02:53:41.000 085 42149.0198 42148.6661 42151.4957 88888.00 2021-03-26 02:53:42.000 085 42148.0278 42147.9242 42150.5295 88888.00 2021-03-26 02:53:43.000 085 42149.1837 42150.1672 42151.6338 88888.00 2021-03-26 02:53:44.000 085 42148.8387 42150.4433 42145.6554 88888.00 2021-03-26 02:53:45.000 085 42144.3959 42145.3534 42150.5209 88888.00 2021-03-26 02:53:46.000 085 42150.1413 42148.7438 42153.0140 88888.00 2021-03-26 02:53:47.000 085 42150.2793 42149.5461 42153.0485 88888.00 2021-03-26 02:53:48.000 085 42148.3815 42148.6834 42151.3836 88888.00 2021-03-26 02:53:49.000 085 42149.6582 42150.4001 42151.2455 88888.00 2021-03-26 02:53:50.000 085 42147.5188 42150.6589 42147.2772 88888.00 2021-03-26 02:53:51.000 085 42149.1751 42145.2068 42150.3656 88888.00 2021-03-26 02:53:52.000 085 42149.7014 42149.2269 42151.1593 88888.00 2021-03-26 02:53:53.000 085 42148.7179 42149.1837 42151.8322 88888.00 2021-03-26 02:53:54.000 085 42150.1327 42149.1837 42152.6603 88888.00 2021-03-26 02:53:55.000 085 42147.9587 42147.9156 42151.2197 88888.00 2021-03-26 02:53:56.000 085 42150.5468 42149.4080 42152.2808 88888.00 2021-03-26 02:53:57.000 085 42149.4943 42149.0371 42151.5044 88888.00 2021-03-26 02:53:58.000 085 42148.8473 42148.3297 42151.3059 88888.00 2021-03-26 02:53:59.000 085 42149.5288 42149.6582 42151.1679 88888.00 2021-03-26 02:54:00.000 085 42149.2614 42148.7352 42153.1434 88888.00 2021-03-26 02:54:01.000 085 42148.6489 42149.4339 42151.9788 88888.00 2021-03-26 02:54:02.000 085 42148.0105 42149.1061 42150.4519 88888.00 2021-03-26 02:54:03.000 085 42148.3728 42148.6230 42150.4433 88888.00 2021-03-26 02:54:04.000 085 42149.7704 42149.6151 42151.9098 88888.00 2021-03-26 02:54:05.000 085 42149.5978 42148.3815 42152.6603 88888.00 2021-03-26 02:54:06.000 085 42149.7272 42149.2959 42152.5482 88888.00 2021-03-26 02:54:07.000 085 42149.1320 42148.7783 42150.7624 88888.00 2021-03-26 02:54:08.000 085 42147.8380 42148.2262 42149.7790 88888.00 2021-03-26 02:54:09.000 085 42149.7531 42149.8480 42152.0996 88888.00 2021-03-26 02:54:10.000 085 42148.7093 42148.6403 42152.9709 88888.00 2021-03-26 02:54:11.000 085 42149.4080 42148.3901 42152.4360 88888.00 2021-03-26 02:54:12.000 085 42149.8135 42148.6316 42152.5654 88888.00 2021-03-26 02:54:13.000 085 42148.2348 42148.7265 42150.5813 88888.00 2021-03-26 02:54:14.000 085 42149.5978 42149.0716 42150.6158 88888.00 2021-03-26 02:54:15.000 085 42144.4994 42148.1917 42146.9149 88888.00 2021-03-26 02:54:16.000 085 42149.0716 42146.8890 42151.4353 88888.00 2021-03-26 02:54:17.000 085 42149.2873 42150.2621 42151.1765 88888.00 2021-03-26 02:54:18.000 085 42148.9422 42148.7610 42150.8056 88888.00 2021-03-26 02:54:19.000 085 42148.8732 42148.9508 42151.2973 88888.00 2021-03-26 02:54:20.000 085 42148.4073 42149.2269 42147.4411 88888.00 2021-03-26 02:54:21.000 085 42148.5454 42145.5432 42151.8581 88888.00 2021-03-26 02:54:22.000 085 42148.9163 42148.6403 42151.8235 88888.00 2021-03-26 02:54:23.000 085 42149.2528 42149.2096 42151.7286 88888.00 2021-03-26 02:54:24.000 085 42149.2010 42149.1579 42151.4267 88888.00 2021-03-26 02:54:25.000 085 42148.8214 42149.2700 42151.3318 88888.00 2021-03-26 02:54:26.000 085 42149.0889 42149.1320 42150.9091 88888.00 2021-03-26 02:54:27.000 085 42149.5029 42149.5029 42150.7021 88888.00 2021-03-26 02:54:28.000 085 42148.5367 42149.8825 42151.6338 88888.00 2021-03-26 02:54:29.000 085 42149.6151 42149.3131 42151.6769 88888.00 2021-03-26 02:54:30.000 085 42149.8394 42150.7883 42151.4095 88888.00 2021-03-26 02:54:31.000 085 42149.0630 42149.0112 42151.3836 88888.00 2021-03-26 02:54:32.000 085 42150.1241 42150.1327 42153.2211 88888.00 2021-03-26 02:54:33.000 085 42151.1593 42149.8911 42152.5741 88888.00 2021-03-26 02:54:34.000 085 42149.3045 42148.0536 42151.5561 88888.00 2021-03-26 02:54:35.000 085 42149.4512 42147.9242 42153.1176 88888.00 2021-03-26 02:54:36.000 085 42148.7524 42148.5281 42151.8063 88888.00 2021-03-26 02:54:37.000 085 42149.1320 42149.2183 42151.6769 88888.00 2021-03-26 02:54:38.000 085 42144.2837 42148.7265 42147.8207 88888.00 2021-03-26 02:54:39.000 085 42146.6388 42145.4397 42151.8149 88888.00 2021-03-26 02:54:40.000 085 42149.3304 42148.9163 42151.9443 88888.00 2021-03-26 02:54:41.000 085 42149.3908 42150.3397 42151.8581 88888.00 2021-03-26 02:54:42.000 085 42148.9422 42150.7970 42152.0133 88888.00 2021-03-26 02:54:43.000 085 42150.7538 42151.2197 42152.0910 88888.00 2021-03-26 02:54:44.000 085 42148.8473 42149.9947 42147.9587 88888.00 2021-03-26 02:54:45.000 085 42146.8200 42145.1205 42151.8494 88888.00 2021-03-26 02:54:46.000 085 42149.3045 42148.7093 42151.7373 88888.00 2021-03-26 02:54:47.000 085 42149.3908 42150.1413 42151.7114 88888.00 2021-03-26 02:54:48.000 085 42149.5633 42149.1234 42153.2901 88888.00 2021-03-26 02:54:49.000 085 42149.2269 42149.1234 42152.6086 88888.00 2021-03-26 02:54:50.000 085 42149.4253 42149.7445 42151.0213 88888.00 2021-03-26 02:54:51.000 085 42146.9753 42146.2506 42148.2262 88888.00 2021-03-26 02:54:52.000 085 42150.9177 42149.1665 42151.8667 88888.00 2021-03-26 02:54:53.000 085 42150.1327 42150.8228 42151.8149 88888.00 2021-03-26 02:54:54.000 085 42149.5633 42149.5633 42152.6776 88888.00 2021-03-26 02:54:55.000 085 42151.1075 42149.8221 42153.2125 88888.00 2021-03-26 02:54:56.000 085 42148.3211 42149.1751 42152.1427 88888.00 2021-03-26 02:54:57.000 085 42149.1061 42149.0802 42152.4447 88888.00 2021-03-26 02:54:58.000 085 42149.0975 42148.4073 42151.3146 88888.00 2021-03-26 02:54:59.000 085 42148.8646 42148.3211 42151.2024 88888.00 2021-03-26 02:55:00.000 085 42148.8991 42148.8646 42151.9271 88888.00 2021-03-26 02:55:01.000 085 42147.6050 42147.8207 42150.1068 88888.00 2021-03-26 02:55:02.000 085 42149.0371 42148.7869 42151.1075 88888.00 2021-03-26 02:55:03.000 085 42149.4771 42149.0543 42151.4957 88888.00 2021-03-26 02:55:04.000 085 42149.0716 42149.3045 42150.8315 88888.00 2021-03-26 02:55:05.000 085 42148.5799 42149.3390 42151.3577 88888.00 2021-03-26 02:55:06.000 085 42148.7006 42148.9853 42151.5475 88888.00 2021-03-26 02:55:07.000 085 42148.4160 42149.0802 42147.2168 88888.00 2021-03-26 02:55:08.000 085 42148.6316 42145.0688 42152.3929 88888.00 2021-03-26 02:55:09.000 085 42148.8991 42148.5022 42150.9609 88888.00 2021-03-26 02:55:10.000 085 42148.3383 42148.8128 42151.1593 88888.00 2021-03-26 02:55:11.000 085 42148.1054 42148.6403 42149.2528 88888.00 2021-03-26 02:55:12.000 085 42144.6288 42145.0429 42148.2607 88888.00 2021-03-26 02:55:13.000 085 42148.3124 42148.9508 42152.0823 88888.00 2021-03-26 02:55:14.000 085 42149.2959 42149.1924 42150.9436 88888.00 2021-03-26 02:55:15.000 085 42148.7697 42149.2010 42152.2549 88888.00 2021-03-26 02:55:16.000 085 42149.4771 42149.2010 42152.3584 88888.00 2021-03-26 02:55:17.000 085 42148.0623 42148.7352 42147.1478 88888.00 2021-03-26 02:55:18.000 085 42143.8265 42145.0774 42151.2283 88888.00 2021-03-26 02:55:19.000 085 42149.0716 42148.4850 42151.3750 88888.00 2021-03-26 02:55:20.000 085 42150.4691 42148.2003 42152.8933 88888.00 2021-03-26 02:55:21.000 085 42149.2355 42150.0896 42152.6949 88888.00 2021-03-26 02:55:22.000 085 42148.7783 42149.0112 42151.0730 88888.00 2021-03-26 02:55:23.000 085 42149.1406 42148.3383 42150.6848 88888.00 2021-03-26 02:55:24.000 085 42150.5209 42149.7100 42152.9364 88888.00 2021-03-26 02:55:25.000 085 42148.9853 42148.9422 42151.8063 88888.00 2021-03-26 02:55:26.000 085 42149.1320 42149.2528 42150.7279 88888.00 2021-03-26 02:55:27.000 085 42147.7431 42147.5964 42150.4088 88888.00 2021-03-26 02:55:28.000 085 42148.9767 42148.8818 42151.3750 88888.00 2021-03-26 02:55:29.000 085 42149.5547 42148.5971 42151.7200 88888.00 2021-03-26 02:55:30.000 085 42148.7265 42148.7955 42151.7286 88888.00 2021-03-26 02:55:31.000 085 42149.1751 42149.2528 42151.5906 88888.00 2021-03-26 02:55:32.000 085 42146.1730 42146.0954 42147.8466 88888.00 2021-03-26 02:55:33.000 085 42148.3987 42149.3994 42151.6941 88888.00 2021-03-26 02:55:34.000 085 42145.0084 42145.7762 42147.3721 88888.00 2021-03-26 02:55:35.000 085 42149.9774 42150.9609 42152.6086 88888.00 2021-03-26 02:55:36.000 085 42149.5978 42148.9508 42151.7373 88888.00 2021-03-26 02:55:37.000 085 42150.5727 42150.3139 42153.2297 88888.00 2021-03-26 02:55:38.000 085 42151.2110 42150.7279 42153.2642 88888.00 2021-03-26 02:55:39.000 085 42149.5633 42149.1406 42147.3117 88888.00 2021-03-26 02:55:40.000 085 42148.5281 42145.6899 42150.7883 88888.00 2021-03-26 02:55:41.000 085 42148.1572 42148.0623 42151.6596 88888.00 2021-03-26 02:55:42.000 085 42146.4922 42149.0975 42148.9681 88888.00 2021-03-26 02:55:43.000 085 42149.7445 42147.5792 42153.3505 88888.00 2021-03-26 02:55:44.000 085 42149.4943 42149.2096 42151.3750 88888.00 2021-03-26 02:55:45.000 085 42149.3218 42149.1406 42151.9184 88888.00 2021-03-26 02:55:46.000 085 42151.0644 42149.9688 42152.0133 88888.00 2021-03-26 02:55:47.000 085 42149.4080 42149.0112 42152.6258 88888.00 2021-03-26 02:55:48.000 085 42148.6748 42148.9508 42151.8581 88888.00 2021-03-26 02:55:49.000 085 42149.4167 42149.2700 42151.6855 88888.00 2021-03-26 02:55:50.000 085 42149.2096 42149.6582 42151.9098 88888.00 2021-03-26 02:55:51.000 085 42149.1061 42148.9077 42151.6079 88888.00 2021-03-26 02:55:52.000 085 42148.7006 42150.2448 42151.7373 88888.00 2021-03-26 02:55:53.000 085 42149.6323 42148.4246 42151.9529 88888.00 2021-03-26 02:55:54.000 085 42149.3477 42148.7783 42152.8156 88888.00 2021-03-26 02:55:55.000 085 42148.4073 42148.0278 42151.4353 88888.00 2021-03-26 02:55:56.000 085 42149.4080 42149.4425 42151.3922 88888.00 2021-03-26 02:55:57.000 085 42149.9774 42149.3131 42152.4792 88888.00 2021-03-26 02:55:58.000 085 42149.3908 42149.0802 42151.2369 88888.00 2021-03-26 02:55:59.000 085 42149.1837 42149.1751 42151.8235 88888.00 2021-03-26 02:56:00.000 085 42149.0630 42149.2441 42151.8408 88888.00 2021-03-26 02:56:01.000 085 42149.3735 42149.4512 42151.9184 88888.00 2021-03-26 02:56:02.000 085 42148.9336 42149.1061 42150.9609 88888.00 2021-03-26 02:56:03.000 085 42149.2614 42148.8646 42151.6165 88888.00 2021-03-26 02:56:04.000 085 42148.6834 42148.3987 42151.2369 88888.00 2021-03-26 02:56:05.000 085 42148.6230 42148.3124 42150.9522 88888.00 2021-03-26 02:56:06.000 085 42148.0968 42148.4246 42151.2024 88888.00 2021-03-26 02:56:07.000 085 42147.9329 42147.8293 42150.4001 88888.00 2021-03-26 02:56:08.000 085 42144.8186 42145.0946 42147.0529 88888.00 2021-03-26 02:56:09.000 085 42149.1751 42149.1320 42152.2031 88888.00 2021-03-26 02:56:10.000 085 42149.0543 42149.2010 42151.5389 88888.00 2021-03-26 02:56:11.000 085 42149.2441 42149.2528 42151.5389 88888.00 2021-03-26 02:56:12.000 085 42149.1492 42148.6661 42151.6596 88888.00 2021-03-26 02:56:13.000 085 42150.0292 42150.7279 42148.3901 88888.00 2021-03-26 02:56:14.000 085 42145.9228 42145.5087 42150.9867 88888.00 2021-03-26 02:56:15.000 085 42150.0464 42149.0630 42153.0399 88888.00 2021-03-26 02:56:16.000 085 42149.0371 42148.5712 42151.4957 88888.00 2021-03-26 02:56:17.000 085 42148.5454 42149.1924 42152.1255 88888.00 2021-03-26 02:56:18.000 085 42148.3038 42149.3908 42151.9098 88888.00 2021-03-26 02:56:19.000 085 42150.2966 42150.3139 42152.2894 88888.00 2021-03-26 02:56:20.000 085 42148.1658 42148.0105 42151.1938 88888.00 2021-03-26 02:56:21.000 085 42145.9573 42145.1292 42148.7610 88888.00 2021-03-26 02:56:22.000 085 42149.1751 42148.7610 42151.4526 88888.00 2021-03-26 02:56:23.000 085 42148.7265 42149.1492 42150.7193 88888.00 2021-03-26 02:56:24.000 085 42149.1234 42148.6058 42150.9264 88888.00 2021-03-26 02:56:25.000 085 42148.0364 42148.4936 42151.6769 88888.00 2021-03-26 02:56:26.000 085 42146.6475 42148.5367 42147.5619 88888.00 2021-03-26 02:56:27.000 085 42148.9422 42143.6799 42151.0730 88888.00 2021-03-26 02:56:28.000 085 42148.3728 42148.5022 42151.3059 88888.00 2021-03-26 02:56:29.000 085 42149.0457 42149.0026 42152.1945 88888.00 2021-03-26 02:56:30.000 085 42149.9084 42149.0975 42151.4698 88888.00 2021-03-26 02:56:31.000 085 42149.8825 42149.0198 42152.2721 88888.00 2021-03-26 02:56:32.000 085 42148.8646 42148.6230 42151.2110 88888.00 2021-03-26 02:56:33.000 085 42147.9242 42147.7431 42150.2535 88888.00 2021-03-26 02:56:34.000 085 42149.2700 42148.7524 42151.3836 88888.00 2021-03-26 02:56:35.000 085 42148.8473 42149.0285 42152.4964 88888.00 2021-03-26 02:56:36.000 085 42149.5892 42149.1924 42152.6000 88888.00 2021-03-26 02:56:37.000 085 42149.1492 42148.5971 42151.1852 88888.00 2021-03-26 02:56:38.000 085 42148.8128 42147.9156 42151.3836 88888.00 2021-03-26 02:56:39.000 085 42148.5367 42148.3211 42151.4353 88888.00 2021-03-26 02:56:40.000 085 42149.5720 42150.2190 42152.4360 88888.00 2021-03-26 02:56:41.000 085 42149.1579 42148.9681 42150.9522 88888.00 2021-03-26 02:56:42.000 085 42150.3656 42149.6496 42151.3750 88888.00 2021-03-26 02:56:43.000 085 42148.9940 42148.7093 42151.7890 88888.00 2021-03-26 02:56:44.000 085 42148.4160 42148.6144 42152.2808 88888.00 2021-03-26 02:56:45.000 085 42150.3915 42150.1499 42152.8156 88888.00 2021-03-26 02:56:46.000 085 42148.8732 42149.2269 42151.3059 88888.00 2021-03-26 02:56:47.000 085 42149.2183 42149.0026 42153.0572 88888.00 2021-03-26 02:56:48.000 085 42149.4167 42150.6676 42152.9450 88888.00 2021-03-26 02:56:49.000 085 42148.7352 42148.6575 42152.0133 88888.00 2021-03-26 02:56:50.000 085 42149.9515 42150.6158 42152.4360 88888.00 2021-03-26 02:56:51.000 085 42148.6144 42149.0112 42151.3836 88888.00 2021-03-26 02:56:52.000 085 42145.9832 42146.6733 42149.9515 88888.00 2021-03-26 02:56:53.000 085 42150.5295 42150.0637 42150.0378 88888.00 2021-03-26 02:56:54.000 085 42149.8739 42150.0378 42152.6431 88888.00 2021-03-26 02:56:55.000 085 42149.2959 42148.3038 42151.3491 88888.00 2021-03-26 02:56:56.000 085 42149.2614 42150.6934 42151.5475 88888.00 2021-03-26 02:56:57.000 085 42144.3441 42150.0723 42147.5447 88888.00 2021-03-26 02:56:58.000 085 42150.3225 42147.9156 42152.8674 88888.00 2021-03-26 02:56:59.000 085 42149.0285 42149.5116 42150.8746 88888.00 2021-03-26 02:57:00.000 085 42149.6151 42147.9415 42151.6769 88888.00 2021-03-26 02:57:01.000 085 42149.0457 42148.5799 42151.7977 88888.00 2021-03-26 02:57:02.000 085 42148.4160 42147.6137 42151.3577 88888.00 2021-03-26 02:57:03.000 085 42149.2183 42148.2003 42151.2887 88888.00 2021-03-26 02:57:04.000 085 42149.3735 42149.0026 42151.6424 88888.00 2021-03-26 02:57:05.000 085 42147.1564 42147.1133 42149.4598 88888.00 2021-03-26 02:57:06.000 085 42149.9947 42150.9005 42153.1348 88888.00 2021-03-26 02:57:07.000 085 42151.0213 42149.6496 42152.6690 88888.00 2021-03-26 02:57:08.000 085 42151.0040 42149.7359 42152.9019 88888.00 2021-03-26 02:57:09.000 085 42150.9436 42150.5985 42152.5309 88888.00 2021-03-26 02:57:10.000 085 42148.4505 42150.9522 42148.6316 88888.00 2021-03-26 02:57:11.000 085 42149.7531 42146.7941 42151.7890 88888.00 2021-03-26 02:57:12.000 085 42150.0809 42150.6676 42152.6690 88888.00 2021-03-26 02:57:13.000 085 42149.7100 42149.7531 42152.2031 88888.00 2021-03-26 02:57:14.000 085 42150.9264 42150.2276 42151.3491 88888.00 2021-03-26 02:57:15.000 085 42151.4267 42149.6496 42152.7811 88888.00 2021-03-26 02:57:16.000 085 42149.6755 42149.6065 42152.5482 88888.00 2021-03-26 02:57:17.000 085 42150.0464 42149.6927 42153.4281 88888.00 2021-03-26 02:57:18.000 085 42149.4512 42149.0457 42152.4964 88888.00 2021-03-26 02:57:19.000 085 42149.6065 42149.1147 42152.2117 88888.00 2021-03-26 02:57:20.000 085 42150.3915 42151.1679 42152.9623 88888.00 2021-03-26 02:57:21.000 085 42149.6065 42150.9005 42152.9191 88888.00 2021-03-26 02:57:22.000 085 42150.9867 42149.8653 42152.9191 88888.00 2021-03-26 02:57:23.000 085 42148.1572 42149.0630 42151.8235 88888.00 2021-03-26 02:57:24.000 085 42149.9256 42150.5036 42152.6949 88888.00 2021-03-26 02:57:25.000 085 42149.1061 42149.3994 42151.4181 88888.00 2021-03-26 02:57:26.000 085 42148.8128 42148.0278 42150.9522 88888.00 2021-03-26 02:57:27.000 085 42149.3908 42149.7962 42151.6683 88888.00 2021-03-26 02:57:28.000 085 42149.5461 42149.7014 42152.7725 88888.00 2021-03-26 02:57:29.000 085 42150.7883 42150.7711 42153.0054 88888.00 2021-03-26 02:57:30.000 085 42149.2441 42150.9695 42151.3750 88888.00 2021-03-26 02:57:31.000 085 42150.4346 42150.4691 42152.4188 88888.00 2021-03-26 02:57:32.000 085 42151.1075 42149.0630 42152.5741 88888.00 2021-03-26 02:57:33.000 085 42148.9249 42148.9681 42151.3232 88888.00 2021-03-26 02:57:34.000 085 42149.7359 42150.8660 42153.0744 88888.00 2021-03-26 02:57:35.000 085 42148.9077 42150.7711 42149.3908 88888.00 2021-03-26 02:57:36.000 085 42145.7158 42145.1464 42151.1075 88888.00 2021-03-26 02:57:37.000 085 42149.8049 42148.5540 42151.4612 88888.00 2021-03-26 02:57:38.000 085 42148.6575 42149.2614 42150.9436 88888.00 2021-03-26 02:57:39.000 085 42149.6755 42148.7783 42151.5302 88888.00 2021-03-26 02:57:40.000 085 42150.7021 42150.2017 42152.3757 88888.00 2021-03-26 02:57:41.000 085 42145.9832 42150.8315 42149.3045 88888.00 2021-03-26 02:57:42.000 085 42149.3822 42145.6726 42152.3239 88888.00 2021-03-26 02:57:43.000 085 42150.2276 42150.8315 42153.3332 88888.00 2021-03-26 02:57:44.000 085 42148.8991 42149.2441 42151.6510 88888.00 2021-03-26 02:57:45.000 085 42150.2535 42148.7697 42153.3591 88888.00 2021-03-26 02:57:46.000 085 42150.1845 42149.5978 42152.1600 88888.00 2021-03-26 02:57:47.000 085 42148.6230 42149.0457 42151.7028 88888.00 2021-03-26 02:57:48.000 085 42150.7107 42149.7100 42152.1772 88888.00 2021-03-26 02:57:49.000 085 42149.8480 42149.2959 42152.4188 88888.00 2021-03-26 02:57:50.000 085 42150.7711 42150.8142 42151.7632 88888.00 2021-03-26 02:57:51.000 085 42149.6841 42150.7711 42152.5137 88888.00 2021-03-26 02:57:52.000 085 42148.1917 42150.5123 42150.6072 88888.00 2021-03-26 02:57:53.000 085 42150.7366 42150.2535 42152.5051 88888.00 2021-03-26 02:57:54.000 085 42145.3880 42146.4749 42147.5447 88888.00 2021-03-26 02:57:55.000 085 42150.5468 42150.5554 42152.9364 88888.00 2021-03-26 02:57:56.000 085 42148.9681 42148.8387 42153.2038 88888.00 2021-03-26 02:57:57.000 085 42149.5547 42150.4001 42151.5647 88888.00 2021-03-26 02:57:58.000 085 42148.9249 42149.3218 42152.0651 88888.00 2021-03-26 02:57:59.000 085 42149.8998 42150.3311 42148.7524 88888.00 2021-03-26 02:58:00.000 085 42146.7079 42146.9149 42152.7552 88888.00 2021-03-26 02:58:01.000 085 42148.3987 42150.7624 42151.7373 88888.00 2021-03-26 02:58:02.000 085 42150.4950 42150.8487 42152.4878 88888.00 2021-03-26 02:58:03.000 085 42149.3908 42149.1492 42151.6596 88888.00 2021-03-26 02:58:04.000 085 42148.5971 42149.2873 42151.3577 88888.00 2021-03-26 02:58:05.000 085 42149.0543 42150.5036 42152.1859 88888.00 2021-03-26 02:58:06.000 085 42150.8746 42149.4943 42152.4964 88888.00 2021-03-26 02:58:07.000 085 42148.9853 42148.6058 42151.6855 88888.00 2021-03-26 02:58:08.000 085 42150.4088 42149.4857 42153.2038 88888.00 2021-03-26 02:58:09.000 085 42148.6575 42148.0881 42151.7114 88888.00 2021-03-26 02:58:10.000 085 42149.2441 42149.5116 42151.5475 88888.00 2021-03-26 02:58:11.000 085 42149.3994 42149.3045 42151.1420 88888.00 2021-03-26 02:58:12.000 085 42150.7797 42150.4864 42152.1945 88888.00 2021-03-26 02:58:13.000 085 42150.7883 42150.7193 42153.3160 88888.00 2021-03-26 02:58:14.000 085 42149.6755 42148.9681 42153.1003 88888.00 2021-03-26 02:58:15.000 085 42150.1154 42150.4346 42153.1521 88888.00 2021-03-26 02:58:16.000 085 42150.3397 42149.0975 42152.6258 88888.00 2021-03-26 02:58:17.000 085 42148.7697 42149.0543 42151.6941 88888.00 2021-03-26 02:58:18.000 085 42148.7524 42148.4850 42151.6165 88888.00 2021-03-26 02:58:19.000 085 42148.1227 42148.0968 42151.0558 88888.00 2021-03-26 02:58:20.000 085 42149.8221 42150.5123 42151.0299 88888.00 2021-03-26 02:58:21.000 085 42150.4519 42150.1499 42151.7890 88888.00 2021-03-26 02:58:22.000 085 42148.9767 42148.5971 42152.4964 88888.00 2021-03-26 02:58:23.000 085 42149.9860 42149.0889 42153.1607 88888.00 2021-03-26 02:58:24.000 085 42150.5899 42150.8056 42152.6517 88888.00 2021-03-26 02:58:25.000 085 42144.8272 42146.9925 42149.5892 88888.00 2021-03-26 02:58:26.000 085 42150.5123 42150.6417 42152.7725 88888.00 2021-03-26 02:58:27.000 085 42150.0464 42149.9256 42152.3929 88888.00 2021-03-26 02:58:28.000 085 42150.5727 42149.3390 42152.3325 88888.00 2021-03-26 02:58:29.000 085 42149.7445 42148.9681 42152.4015 88888.00 2021-03-26 02:58:30.000 085 42149.0198 42148.2175 42150.0292 88888.00 2021-03-26 02:58:31.000 085 42147.0184 42146.8718 42152.9709 88888.00 2021-03-26 02:58:32.000 085 42149.4512 42148.9163 42152.2117 88888.00 2021-03-26 02:58:33.000 085 42148.2607 42149.6496 42150.9867 88888.00 2021-03-26 02:58:34.000 085 42150.7970 42149.6668 42152.5568 88888.00 2021-03-26 02:58:35.000 085 42149.7876 42149.7445 42151.6769 88888.00 2021-03-26 02:58:36.000 085 42150.4433 42150.7193 42152.3843 88888.00 2021-03-26 02:58:37.000 085 42150.1758 42150.0378 42153.0744 88888.00 2021-03-26 02:58:38.000 085 42149.5029 42149.4684 42151.8494 88888.00 2021-03-26 02:58:39.000 085 42149.2528 42148.3728 42151.9357 88888.00 2021-03-26 02:58:40.000 085 42149.6841 42150.6158 42153.0313 88888.00 2021-03-26 02:58:41.000 085 42149.8394 42148.6403 42152.6690 88888.00 2021-03-26 02:58:42.000 085 42148.5971 42149.2269 42150.4260 88888.00 2021-03-26 02:58:43.000 085 42145.0601 42145.7244 42148.5540 88888.00 2021-03-26 02:58:44.000 085 42150.7538 42150.0982 42152.4274 88888.00 2021-03-26 02:58:45.000 085 42149.7272 42149.0716 42151.5216 88888.00 2021-03-26 02:58:46.000 085 42149.2355 42149.3045 42151.3059 88888.00 2021-03-26 02:58:47.000 085 42150.2707 42149.5547 42153.2125 88888.00 2021-03-26 02:58:48.000 085 42149.6151 42150.3484 42147.1564 88888.00 2021-03-26 02:58:49.000 085 42148.9767 42146.5526 42153.1952 88888.00 2021-03-26 02:58:50.000 085 42149.2873 42148.6489 42151.7545 88888.00 2021-03-26 02:58:51.000 085 42149.2441 42149.0802 42151.6855 88888.00 2021-03-26 02:58:52.000 085 42148.5712 42148.5281 42151.5302 88888.00 2021-03-26 02:58:53.000 085 42148.2779 42149.2096 42151.5906 88888.00 2021-03-26 02:58:54.000 085 42150.6330 42151.0299 42151.7718 88888.00 2021-03-26 02:58:55.000 085 42149.5978 42149.5202 42152.5913 88888.00 2021-03-26 02:58:56.000 085 42148.7783 42149.3908 42151.8235 88888.00 2021-03-26 02:58:57.000 085 42148.8646 42149.1837 42151.6165 88888.00 2021-03-26 02:58:58.000 085 42148.4332 42148.4332 42150.6417 88888.00 2021-03-26 02:58:59.000 085 42148.6403 42149.2269 42151.7286 88888.00 2021-03-26 02:59:00.000 085 42149.2786 42150.2966 42151.8667 88888.00 2021-03-26 02:59:01.000 085 42149.4943 42149.4080 42151.7718 88888.00 2021-03-26 02:59:02.000 085 42150.5985 42150.3052 42153.1003 88888.00 2021-03-26 02:59:03.000 085 42149.2786 42149.1234 42151.7114 88888.00 2021-03-26 02:59:04.000 085 42148.7697 42149.2528 42151.2197 88888.00 2021-03-26 02:59:05.000 085 42149.2700 42149.3218 42151.1420 88888.00 2021-03-26 02:59:06.000 085 42150.7107 42151.2455 42152.0823 88888.00 2021-03-26 02:59:07.000 085 42150.8919 42150.4691 42151.9616 88888.00 2021-03-26 02:59:08.000 085 42150.6848 42150.4778 42151.6769 88888.00 2021-03-26 02:59:09.000 085 42149.5892 42149.5116 42151.3404 88888.00 2021-03-26 02:59:10.000 085 42149.1492 42149.1579 42151.9271 88888.00 2021-03-26 02:59:11.000 085 42148.4677 42148.8904 42151.3232 88888.00 2021-03-26 02:59:12.000 085 42149.4253 42150.1068 42151.6165 88888.00 2021-03-26 02:59:13.000 085 42145.4483 42146.7855 42148.1054 88888.00 2021-03-26 02:59:14.000 085 42149.5461 42149.0285 42151.4871 88888.00 2021-03-26 02:59:15.000 085 42148.9249 42149.5202 42151.5216 88888.00 2021-03-26 02:59:16.000 085 42149.3390 42149.1665 42150.0723 88888.00 2021-03-26 02:59:17.000 085 42149.2786 42149.3390 42151.2283 88888.00 2021-03-26 02:59:18.000 085 42148.7955 42151.1765 42147.8552 88888.00 2021-03-26 02:59:19.000 085 42149.9429 42146.5181 42151.7977 88888.00 2021-03-26 02:59:20.000 085 42149.7100 42149.4167 42151.0989 88888.00 2021-03-26 02:59:21.000 085 42148.9594 42149.4425 42151.0903 88888.00 2021-03-26 02:59:22.000 085 42148.9681 42148.9681 42151.4526 88888.00 2021-03-26 02:59:23.000 085 42149.2700 42149.3045 42151.8149 88888.00 2021-03-26 02:59:24.000 085 42149.4339 42148.0968 42151.3318 88888.00 2021-03-26 02:59:25.000 085 42148.4418 42148.1485 42151.8322 88888.00 2021-03-26 02:59:26.000 085 42149.0112 42148.8214 42151.5044 88888.00 2021-03-26 02:59:27.000 085 42149.2786 42148.9853 42151.2801 88888.00 2021-03-26 02:59:28.000 085 42149.6065 42148.9594 42151.2973 88888.00 2021-03-26 02:59:29.000 085 42149.7704 42148.5281 42152.0306 88888.00 2021-03-26 02:59:30.000 085 42149.3649 42149.6410 42151.8753 88888.00 2021-03-26 02:59:31.000 085 42145.4915 42145.7589 42147.5792 88888.00 2021-03-26 02:59:32.000 085 42149.6927 42149.6410 42152.9537 88888.00 2021-03-26 02:59:33.000 085 42149.3477 42149.7186 42151.6941 88888.00 2021-03-26 02:59:34.000 085 42149.2096 42149.8566 42152.4619 88888.00 2021-03-26 02:59:35.000 085 42149.7962 42149.3218 42152.0565 88888.00 2021-03-26 02:59:36.000 085 42149.0285 42148.9594 42150.4691 88888.00 2021-03-26 02:59:37.000 085 42145.0946 42145.7848 42151.7890 88888.00 2021-03-26 02:59:38.000 085 42148.4418 42148.7610 42150.8573 88888.00 2021-03-26 02:59:39.000 085 42149.5374 42148.8128 42152.4360 88888.00 2021-03-26 02:59:40.000 085 42149.6151 42149.5288 42151.6251 88888.00 2021-03-26 02:59:41.000 085 42149.3563 42149.1924 42151.7545 88888.00 2021-03-26 02:59:42.000 085 42150.0637 42149.5116 42152.0133 88888.00 2021-03-26 02:59:43.000 085 42149.4598 42149.5116 42151.9271 88888.00 2021-03-26 02:59:44.000 085 42149.4857 42148.4850 42151.9357 88888.00 2021-03-26 02:59:45.000 085 42149.4943 42149.0457 42151.8581 88888.00 2021-03-26 02:59:46.000 085 42149.3304 42147.9329 42151.4871 88888.00 2021-03-26 02:59:47.000 085 42148.5712 42149.7876 42151.8926 88888.00 2021-03-26 02:59:48.000 085 42148.4763 42149.7790 42151.3318 88888.00 2021-03-26 02:59:49.000 085 42148.7179 42149.1406 42151.3404 88888.00 2021-03-26 02:59:50.000 085 42149.3735 42149.1492 42151.1938 88888.00 2021-03-26 02:59:51.000 085 42148.6058 42148.7697 42150.6676 88888.00 2021-03-26 02:59:52.000 085 42149.5461 42150.2621 42153.1262 88888.00 2021-03-26 02:59:53.000 085 42149.4771 42149.4512 42150.8315 88888.00 2021-03-26 02:59:54.000 085 42149.2096 42150.9436 42151.6424 88888.00 2021-03-26 02:59:55.000 085 42149.6582 42149.6496 42151.6079 88888.00 2021-03-26 02:59:56.000 085 42149.5633 42148.6834 42151.9012 88888.00 2021-03-26 02:59:57.000 085 42148.5712 42148.6403 42151.9098 88888.00 2021-03-26 02:59:58.000 085 42150.1586 42150.2276 42153.0658 88888.00 2021-03-26 02:59:59.000 085 42149.6151 42150.8142 42151.7286 88888.00 2021-03-26 03:00:00.000 085 42150.0033 42150.7107 42151.2973 88888.00 2021-03-26 03:00:01.000 085 42149.2355 42150.4088 42151.0903 88888.00 2021-03-26 03:00:02.000 085 42145.3621 42145.1723 42147.0961 88888.00 2021-03-26 03:00:03.000 085 42147.5360 42145.1033 42151.8408 88888.00 2021-03-26 03:00:04.000 085 42149.2010 42149.1492 42150.7538 88888.00 2021-03-26 03:00:05.000 085 42149.9688 42149.5288 42152.8760 88888.00 2021-03-26 03:00:06.000 085 42149.7186 42149.6151 42151.6855 88888.00 2021-03-26 03:00:07.000 085 42148.9767 42148.6575 42151.5216 88888.00 2021-03-26 03:00:08.000 085 42149.5029 42148.6144 42151.9357 88888.00 2021-03-26 03:00:09.000 085 42149.8394 42148.9594 42152.0220 88888.00 2021-03-26 03:00:10.000 085 42149.5978 42148.8646 42151.4440 88888.00 2021-03-26 03:00:11.000 085 42149.1147 42149.5116 42152.0047 88888.00 2021-03-26 03:00:12.000 085 42148.6575 42149.4943 42151.0126 88888.00 2021-03-26 03:00:13.000 085 42149.4080 42149.2355 42151.7114 88888.00 2021-03-26 03:00:14.000 085 42150.2621 42149.3735 42153.0485 88888.00 2021-03-26 03:00:15.000 085 42150.0723 42149.7272 42153.0313 88888.00 2021-03-26 03:00:16.000 085 42150.4864 42149.1837 42153.3246 88888.00 2021-03-26 03:00:17.000 085 42148.4418 42149.2786 42151.5820 88888.00 2021-03-26 03:00:18.000 085 42149.0371 42148.8732 42152.0306 88888.00 2021-03-26 03:00:19.000 085 42149.4253 42149.2096 42151.9443 88888.00 2021-03-26 03:00:20.000 085 42147.0788 42146.5957 42147.9329 88888.00 2021-03-26 03:00:21.000 085 42148.9163 42149.0889 42151.4095 88888.00 2021-03-26 03:00:22.000 085 42149.7359 42149.9860 42152.6345 88888.00 2021-03-26 03:00:23.000 085 42149.3649 42148.9594 42151.4095 88888.00 2021-03-26 03:00:24.000 085 42149.0457 42149.2441 42151.2714 88888.00 2021-03-26 03:00:25.000 085 42148.7869 42149.4425 42149.6841 88888.00 2021-03-26 03:00:26.000 085 42148.2779 42144.9739 42152.2463 88888.00 2021-03-26 03:00:27.000 085 42148.8300 42148.7697 42151.3232 88888.00 2021-03-26 03:00:28.000 085 42148.9336 42148.4936 42151.2110 88888.00 2021-03-26 03:00:29.000 085 42148.7352 42148.7610 42150.9522 88888.00 2021-03-26 03:00:30.000 085 42148.9422 42147.9415 42150.3225 88888.00 2021-03-26 03:00:31.000 085 42149.0543 42147.9932 42152.6172 88888.00 2021-03-26 03:00:32.000 085 42144.5598 42148.0105 42147.6050 88888.00 2021-03-26 03:00:33.000 085 42149.0457 42144.4131 42150.8487 88888.00 2021-03-26 03:00:34.000 085 42148.8732 42148.8904 42150.7711 88888.00 2021-03-26 03:00:35.000 085 42148.9853 42149.0543 42150.9954 88888.00 2021-03-26 03:00:36.000 085 42148.7869 42148.2175 42150.7797 88888.00 2021-03-26 03:00:37.000 085 42148.0364 42148.0795 42146.4145 88888.00 2021-03-26 03:00:38.000 085 42145.3707 42144.6115 42149.3735 88888.00 2021-03-26 03:00:39.000 085 42145.9918 42144.7582 42151.3146 88888.00 2021-03-26 03:00:40.000 085 42148.8559 42150.1758 42151.2369 88888.00 2021-03-26 03:00:41.000 085 42148.7179 42147.3462 42151.1420 88888.00 2021-03-26 03:00:42.000 085 42148.9508 42148.1313 42152.0478 88888.00 2021-03-26 03:00:43.000 085 42148.1572 42148.1054 42151.3663 88888.00 2021-03-26 03:00:44.000 085 42149.2010 42148.1658 42151.8667 88888.00 2021-03-26 03:00:45.000 085 42148.7955 42148.9163 42150.8746 88888.00 2021-03-26 03:00:46.000 085 42148.3038 42149.3390 42151.0213 88888.00 2021-03-26 03:00:47.000 085 42148.8646 42148.9336 42151.5734 88888.00 2021-03-26 03:00:48.000 085 42149.1061 42149.6151 42152.9709 88888.00 2021-03-26 03:00:49.000 085 42148.6489 42149.1061 42151.8581 88888.00 2021-03-26 03:00:50.000 085 42149.0198 42149.1234 42151.0903 88888.00 2021-03-26 03:00:51.000 085 42148.9249 42148.9508 42151.1161 88888.00 2021-03-26 03:00:52.000 085 42149.2183 42148.6058 42150.7711 88888.00 2021-03-26 03:00:53.000 085 42146.0522 42145.5864 42147.9415 88888.00 2021-03-26 03:00:54.000 085 42147.5533 42149.1406 42150.9867 88888.00 2021-03-26 03:00:55.000 085 42149.4425 42149.2010 42151.0989 88888.00 2021-03-26 03:00:56.000 085 42150.7107 42150.1931 42152.9105 88888.00 2021-03-26 03:00:57.000 085 42148.4591 42148.5971 42150.9781 88888.00 2021-03-26 03:00:58.000 085 42148.5281 42149.3649 42147.8207 88888.00 2021-03-26 03:00:59.000 085 42147.4239 42146.5008 42152.5827 88888.00 2021-03-26 03:01:00.000 085 42150.2535 42149.2528 42151.5906 88888.00 2021-03-26 03:01:01.000 085 42150.7452 42149.9602 42153.1262 88888.00 2021-03-26 03:01:02.000 085 42146.7510 42146.6043 42149.6841 88888.00 2021-03-26 03:01:03.000 085 42148.7783 42148.3901 42151.7632 88888.00 2021-03-26 03:01:04.000 085 42149.4857 42149.2010 42153.0227 88888.00 2021-03-26 03:01:05.000 085 42150.0292 42150.5295 42153.2383 88888.00 2021-03-26 03:01:06.000 085 42149.5633 42149.8998 42151.6338 88888.00 2021-03-26 03:01:07.000 085 42148.4936 42149.5720 42148.6575 88888.00 2021-03-26 03:01:08.000 085 42148.5799 42145.1895 42151.4181 88888.00 2021-03-26 03:01:09.000 085 42149.8911 42149.7359 42151.2542 88888.00 2021-03-26 03:01:10.000 085 42148.4418 42148.6230 42150.7366 88888.00 2021-03-26 03:01:11.000 085 42150.5985 42150.9867 42153.1866 88888.00 2021-03-26 03:01:12.000 085 42149.5461 42149.5202 42152.0565 88888.00 2021-03-26 03:01:13.000 085 42149.5029 42149.5461 42152.5654 88888.00 2021-03-26 03:01:14.000 085 42149.4080 42148.4246 42151.9961 88888.00 2021-03-26 03:01:15.000 085 42148.8128 42149.0285 42151.4440 88888.00 2021-03-26 03:01:16.000 085 42149.5806 42150.1241 42153.0744 88888.00 2021-03-26 03:01:17.000 085 42149.2700 42149.4771 42151.9702 88888.00 2021-03-26 03:01:18.000 085 42149.3649 42148.7610 42151.3232 88888.00 2021-03-26 03:01:19.000 085 42149.5461 42149.7617 42151.5561 88888.00 2021-03-26 03:01:20.000 085 42149.5806 42149.0889 42151.5647 88888.00 2021-03-26 03:01:21.000 085 42149.2269 42149.7359 42151.7373 88888.00 2021-03-26 03:01:22.000 085 42149.4339 42149.5461 42152.0651 88888.00 2021-03-26 03:01:23.000 085 42148.9681 42149.4598 42150.3829 88888.00 2021-03-26 03:01:24.000 085 42148.8300 42148.5971 42152.4188 88888.00 2021-03-26 03:01:25.000 085 42150.9350 42150.1413 42151.7890 88888.00 2021-03-26 03:01:26.000 085 42149.6668 42148.5885 42151.4698 88888.00 2021-03-26 03:01:27.000 085 42148.7179 42149.3735 42151.0816 88888.00 2021-03-26 03:01:28.000 085 42149.0285 42149.4771 42151.3836 88888.00 2021-03-26 03:01:29.000 085 42150.1845 42149.7617 42152.5741 88888.00 2021-03-26 03:01:30.000 085 42150.6158 42150.4950 42153.4195 88888.00 2021-03-26 03:01:31.000 085 42149.2010 42149.5720 42152.0220 88888.00 2021-03-26 03:01:32.000 085 42145.7071 42147.9070 42147.7344 88888.00 2021-03-26 03:01:33.000 085 42150.9005 42148.6575 42151.6769 88888.00 2021-03-26 03:01:34.000 085 42149.5892 42149.5288 42153.0054 88888.00 2021-03-26 03:01:35.000 085 42149.6151 42149.2528 42151.7977 88888.00 2021-03-26 03:01:36.000 085 42150.1241 42150.7021 42151.7373 88888.00 2021-03-26 03:01:37.000 085 42146.2334 42148.5540 42147.2513 88888.00 2021-03-26 03:01:38.000 085 42148.0795 42145.8279 42152.0910 88888.00 2021-03-26 03:01:39.000 085 42150.7279 42150.2621 42152.1082 88888.00 2021-03-26 03:01:40.000 085 42149.0716 42149.5978 42151.4612 88888.00 2021-03-26 03:01:41.000 085 42150.9695 42149.6410 42152.2549 88888.00 2021-03-26 03:01:42.000 085 42149.2786 42149.7014 42151.6855 88888.00 2021-03-26 03:01:43.000 085 42149.7186 42149.5892 42152.7207 88888.00 2021-03-26 03:01:44.000 085 42150.2880 42149.6151 42153.2211 88888.00 2021-03-26 03:01:45.000 085 42145.8452 42144.8445 42148.5626 88888.00 2021-03-26 03:01:46.000 085 42149.5547 42149.7790 42151.8839 88888.00 2021-03-26 03:01:47.000 085 42149.4512 42149.3390 42151.5475 88888.00 2021-03-26 03:01:48.000 085 42148.9767 42149.1924 42151.3232 88888.00 2021-03-26 03:01:49.000 085 42149.7531 42149.4167 42152.6000 88888.00 2021-03-26 03:01:50.000 085 42148.5885 42148.4850 42147.0702 88888.00 2021-03-26 03:01:51.000 085 42146.9235 42145.4742 42151.6596 88888.00 2021-03-26 03:01:52.000 085 42150.5985 42150.8832 42153.3764 88888.00 2021-03-26 03:01:53.000 085 42149.4684 42149.2355 42151.8581 88888.00 2021-03-26 03:01:54.000 085 42149.6151 42149.5202 42151.6510 88888.00 2021-03-26 03:01:55.000 085 42150.3484 42149.6496 42153.2815 88888.00 2021-03-26 03:01:56.000 085 42149.3735 42149.7272 42152.8501 88888.00 2021-03-26 03:01:57.000 085 42149.9429 42149.7100 42152.7380 88888.00 2021-03-26 03:01:58.000 085 42150.1672 42149.5892 42153.3936 88888.00 2021-03-26 03:01:59.000 085 42150.0464 42149.1406 42153.4022 88888.00 2021-03-26 03:02:00.000 085 42148.8473 42149.4339 42151.5302 88888.00 2021-03-26 03:02:01.000 085 42150.0809 42149.7014 42152.8156 88888.00 2021-03-26 03:02:02.000 085 42150.6676 42150.1586 42152.3584 88888.00 2021-03-26 03:02:03.000 085 42150.3311 42149.8653 42150.6330 88888.00 2021-03-26 03:02:04.000 085 42150.9695 42150.4174 42151.4957 88888.00 2021-03-26 03:02:05.000 085 42150.7021 42150.6762 42151.9788 88888.00 2021-03-26 03:02:06.000 085 42149.3304 42149.5978 42150.8660 88888.00 2021-03-26 03:02:07.000 085 42150.4346 42149.6755 42151.6510 88888.00 2021-03-26 03:02:08.000 085 42149.5547 42148.7352 42151.9529 88888.00 2021-03-26 03:02:09.000 085 42150.6503 42148.8818 42153.5575 88888.00 2021-03-26 03:02:10.000 085 42151.1075 42149.7445 42152.8156 88888.00 2021-03-26 03:02:11.000 085 42148.9681 42149.6323 42151.6769 88888.00 2021-03-26 03:02:12.000 085 42148.9767 42149.3477 42151.8667 88888.00 2021-03-26 03:02:13.000 085 42150.8142 42150.9781 42150.8919 88888.00 2021-03-26 03:02:14.000 085 42150.8142 42148.8300 42152.6603 88888.00 2021-03-26 03:02:15.000 085 42149.5116 42149.4080 42151.6338 88888.00 2021-03-26 03:02:16.000 085 42145.4311 42145.3448 42148.5454 88888.00 2021-03-26 03:02:17.000 085 42149.1924 42149.2873 42151.9875 88888.00 2021-03-26 03:02:18.000 085 42149.0802 42148.7783 42151.9012 88888.00 2021-03-26 03:02:19.000 085 42150.8228 42150.7538 42152.4619 88888.00 2021-03-26 03:02:20.000 085 42149.3649 42149.4512 42153.5920 88888.00 2021-03-26 03:02:21.000 085 42148.7438 42149.0026 42148.6489 88888.00 2021-03-26 03:02:22.000 085 42148.4505 42145.7417 42152.4878 88888.00 2021-03-26 03:02:23.000 085 42148.2521 42148.9249 42151.9357 88888.00 2021-03-26 03:02:24.000 085 42149.4943 42149.0802 42151.1679 88888.00 2021-03-26 03:02:25.000 085 42150.8487 42150.9781 42152.9364 88888.00 2021-03-26 03:02:26.000 085 42148.8991 42149.5116 42152.2635 88888.00 2021-03-26 03:02:27.000 085 42150.1068 42149.4684 42152.3843 88888.00 2021-03-26 03:02:28.000 085 42150.2707 42149.3131 42152.3929 88888.00 2021-03-26 03:02:29.000 085 42148.4850 42148.4677 42150.7452 88888.00 2021-03-26 03:02:30.000 085 42149.5288 42148.7265 42151.9357 88888.00 2021-03-26 03:02:31.000 085 42150.9005 42148.8646 42153.3764 88888.00 2021-03-26 03:02:32.000 085 42149.6841 42148.5367 42152.1945 88888.00 2021-03-26 03:02:33.000 085 42148.6403 42149.7962 42151.7977 88888.00 2021-03-26 03:02:34.000 085 42145.3621 42144.6202 42147.7690 88888.00 2021-03-26 03:02:35.000 085 42149.7272 42149.7014 42151.5906 88888.00 2021-03-26 03:02:36.000 085 42150.0982 42149.4167 42153.4022 88888.00 2021-03-26 03:02:37.000 085 42149.5892 42149.2786 42152.7035 88888.00 2021-03-26 03:02:38.000 085 42149.2786 42149.5633 42151.7632 88888.00 2021-03-26 03:02:39.000 085 42145.4397 42149.2959 42148.0709 88888.00 2021-03-26 03:02:40.000 085 42149.0975 42147.5792 42151.9184 88888.00 2021-03-26 03:02:41.000 085 42149.0543 42149.4253 42151.9529 88888.00 2021-03-26 03:02:42.000 085 42149.3045 42148.9940 42151.7286 88888.00 2021-03-26 03:02:43.000 085 42148.6575 42148.2262 42152.1255 88888.00 2021-03-26 03:02:44.000 085 42149.1406 42149.3822 42152.0565 88888.00 2021-03-26 03:02:45.000 085 42149.1665 42149.0026 42151.3663 88888.00 2021-03-26 03:02:46.000 085 42149.4598 42149.5633 42151.3318 88888.00 2021-03-26 03:02:47.000 085 42149.6151 42148.4591 42151.9098 88888.00 2021-03-26 03:02:48.000 085 42149.3908 42149.2183 42151.9098 88888.00 2021-03-26 03:02:49.000 085 42149.2700 42150.0723 42152.0306 88888.00 2021-03-26 03:02:50.000 085 42149.1492 42150.2793 42152.2894 88888.00 2021-03-26 03:02:51.000 085 42149.4598 42149.5374 42151.8063 88888.00 2021-03-26 03:02:52.000 085 42150.8660 42149.8480 42151.8322 88888.00 2021-03-26 03:02:53.000 085 42150.6589 42149.9774 42151.9702 88888.00 2021-03-26 03:02:54.000 085 42149.6668 42148.6489 42153.2728 88888.00 2021-03-26 03:02:55.000 085 42150.2017 42148.7869 42153.1003 88888.00 2021-03-26 03:02:56.000 085 42148.4505 42148.2262 42150.2190 88888.00 2021-03-26 03:02:57.000 085 42149.0543 42149.2096 42151.3750 88888.00 2021-03-26 03:02:58.000 085 42150.5036 42150.6848 42152.3757 88888.00 2021-03-26 03:02:59.000 085 42149.5806 42149.8911 42152.6862 88888.00 2021-03-26 03:03:00.000 085 42150.0637 42149.5978 42152.9450 88888.00 2021-03-26 03:03:01.000 085 42149.4339 42149.5288 42151.7632 88888.00 2021-03-26 03:03:02.000 085 42149.5461 42149.6065 42151.6338 88888.00 2021-03-26 03:03:03.000 085 42150.4433 42148.7869 42153.4281 88888.00 2021-03-26 03:03:04.000 085 42150.5985 42150.2103 42153.0140 88888.00 2021-03-26 03:03:05.000 085 42145.1637 42145.2844 42148.9681 88888.00 2021-03-26 03:03:06.000 085 42148.8646 42149.0543 42151.8235 88888.00 2021-03-26 03:03:07.000 085 42149.0975 42149.4771 42151.9357 88888.00 2021-03-26 03:03:08.000 085 42149.1061 42149.3649 42151.4612 88888.00 2021-03-26 03:03:09.000 085 42148.3297 42148.7610 42150.8832 88888.00 2021-03-26 03:03:10.000 085 42149.5288 42149.5202 42150.1758 88888.00 2021-03-26 03:03:11.000 085 42146.0263 42145.8538 42151.4181 88888.00 2021-03-26 03:03:12.000 085 42149.2441 42149.7186 42151.7459 88888.00 2021-03-26 03:03:13.000 085 42148.8732 42149.7100 42151.7977 88888.00 2021-03-26 03:03:14.000 085 42149.6582 42149.5547 42152.6258 88888.00 2021-03-26 03:03:15.000 085 42150.9695 42150.7021 42152.0565 88888.00 2021-03-26 03:03:16.000 085 42149.8221 42148.7610 42152.4102 88888.00 2021-03-26 03:03:17.000 085 42149.2959 42149.4684 42151.6769 88888.00 2021-03-26 03:03:18.000 085 42148.6661 42149.8308 42151.4612 88888.00 2021-03-26 03:03:19.000 085 42149.1320 42149.5633 42152.7121 88888.00 2021-03-26 03:03:20.000 085 42150.2017 42149.8653 42152.5309 88888.00 2021-03-26 03:03:21.000 085 42149.1579 42149.4598 42151.4871 88888.00 2021-03-26 03:03:22.000 085 42149.3822 42148.4418 42151.7804 88888.00 2021-03-26 03:03:23.000 085 42149.4512 42149.6755 42152.1514 88888.00 2021-03-26 03:03:24.000 085 42149.3908 42149.8566 42151.9529 88888.00 2021-03-26 03:03:25.000 085 42150.7883 42149.2355 42153.0917 88888.00 2021-03-26 03:03:26.000 085 42144.2147 42149.4771 42148.1227 88888.00 2021-03-26 03:03:27.000 085 42149.5202 42145.2413 42152.1427 88888.00 2021-03-26 03:03:28.000 085 42149.4080 42148.6403 42151.8667 88888.00 2021-03-26 03:03:29.000 085 42148.5885 42149.2700 42151.4008 88888.00 2021-03-26 03:03:30.000 085 42148.7093 42149.5892 42151.9961 88888.00 2021-03-26 03:03:31.000 085 42148.8300 42149.3822 42151.1161 88888.00 2021-03-26 03:03:32.000 085 42147.1737 42150.2276 42148.5195 88888.00 2021-03-26 03:03:33.000 085 42149.2528 42146.6475 42152.0306 88888.00 2021-03-26 03:03:34.000 085 42149.5547 42150.3656 42151.6424 88888.00 2021-03-26 03:03:35.000 085 42148.8387 42149.3390 42150.7970 88888.00 2021-03-26 03:03:36.000 085 42149.5633 42149.8394 42152.8415 88888.00 2021-03-26 03:03:37.000 085 42149.6927 42149.3218 42151.4871 88888.00 2021-03-26 03:03:38.000 085 42149.2441 42149.4339 42151.5992 88888.00 2021-03-26 03:03:39.000 085 42149.5288 42148.8214 42151.7890 88888.00 2021-03-26 03:03:40.000 085 42148.7006 42149.5029 42151.5216 88888.00 2021-03-26 03:03:41.000 085 42148.4850 42149.4684 42151.7373 88888.00 2021-03-26 03:03:42.000 085 42150.4691 42151.0299 42152.8415 88888.00 2021-03-26 03:03:43.000 085 42150.6503 42150.9609 42151.4353 88888.00 2021-03-26 03:03:44.000 085 42149.3994 42150.7193 42151.6769 88888.00 2021-03-26 03:03:45.000 085 42149.3822 42150.4346 42151.9961 88888.00 2021-03-26 03:03:46.000 085 42149.0716 42149.3649 42151.8839 88888.00 2021-03-26 03:03:47.000 085 42149.4080 42149.6668 42152.0996 88888.00 2021-03-26 03:03:48.000 085 42149.1751 42148.6489 42150.9177 88888.00 2021-03-26 03:03:49.000 085 42148.2521 42148.5281 42151.6079 88888.00 2021-03-26 03:03:50.000 085 42150.4519 42150.8746 42151.5906 88888.00 2021-03-26 03:03:51.000 085 42148.8214 42149.3735 42151.8581 88888.00 2021-03-26 03:03:52.000 085 42149.5806 42149.5892 42150.8573 88888.00 2021-03-26 03:03:53.000 085 42149.0457 42151.1852 42150.9091 88888.00 2021-03-26 03:03:54.000 085 42150.8487 42149.7359 42152.3239 88888.00 2021-03-26 03:03:55.000 085 42150.8056 42150.0205 42152.3066 88888.00 2021-03-26 03:03:56.000 085 42149.1234 42149.5374 42151.7200 88888.00 2021-03-26 03:03:57.000 085 42146.3455 42145.5777 42147.7690 88888.00 2021-03-26 03:03:58.000 085 42151.2283 42150.9954 42151.6424 88888.00 2021-03-26 03:03:59.000 085 42150.5468 42149.5202 42153.2125 88888.00 2021-03-26 03:04:00.000 085 42149.4080 42149.0543 42153.2901 88888.00 2021-03-26 03:04:01.000 085 42148.9940 42148.8818 42151.6596 88888.00 2021-03-26 03:04:02.000 085 42148.4246 42148.7179 42150.8660 88888.00 2021-03-26 03:04:03.000 085 42145.2068 42145.5519 42151.7200 88888.00 2021-03-26 03:04:04.000 085 42150.3656 42149.7962 42152.5482 88888.00 2021-03-26 03:04:05.000 085 42149.2096 42149.9256 42152.4706 88888.00 2021-03-26 03:04:06.000 085 42149.3908 42149.5374 42152.1082 88888.00 2021-03-26 03:04:07.000 085 42149.7186 42149.4684 42151.4008 88888.00 2021-03-26 03:04:08.000 085 42149.3908 42149.8394 42151.9875 88888.00 2021-03-26 03:04:09.000 085 42150.5209 42151.1161 42153.5920 88888.00 2021-03-26 03:04:10.000 085 42149.7272 42149.6668 42152.1341 88888.00 2021-03-26 03:04:11.000 085 42149.5202 42149.6237 42152.4360 88888.00 2021-03-26 03:04:12.000 085 42150.2966 42148.7783 42152.2290 88888.00 2021-03-26 03:04:13.000 085 42148.9594 42149.8998 42151.5475 88888.00 2021-03-26 03:04:14.000 085 42148.8042 42149.4598 42146.1299 88888.00 2021-03-26 03:04:15.000 085 42146.2765 42145.5087 42150.5554 88888.00 2021-03-26 03:04:16.000 085 42149.1837 42149.6065 42153.1693 88888.00 2021-03-26 03:04:17.000 085 42149.7617 42149.2959 42152.8329 88888.00 2021-03-26 03:04:18.000 085 42149.8394 42149.6496 42152.8070 88888.00 2021-03-26 03:04:19.000 085 42149.3218 42149.5633 42151.7459 88888.00 2021-03-26 03:04:20.000 085 42149.4684 42149.1837 42148.2521 88888.00 2021-03-26 03:04:21.000 085 42147.8121 42145.7158 42151.9012 88888.00 2021-03-26 03:04:22.000 085 42149.4167 42149.6237 42152.4188 88888.00 2021-03-26 03:04:23.000 085 42149.9170 42149.1751 42153.3591 88888.00 2021-03-26 03:04:24.000 085 42149.2269 42148.7697 42152.0651 88888.00 2021-03-26 03:04:25.000 085 42148.3297 42149.4512 42151.7286 88888.00 2021-03-26 03:04:26.000 085 42149.9515 42149.6323 42152.9450 88888.00 2021-03-26 03:04:27.000 085 42149.4598 42149.2441 42151.0730 88888.00 2021-03-26 03:04:28.000 085 42148.5799 42148.5281 42150.9005 88888.00 2021-03-26 03:04:29.000 085 42149.5633 42148.7352 42152.0651 88888.00 2021-03-26 03:04:30.000 085 42149.2269 42149.4598 42151.5647 88888.00 2021-03-26 03:04:31.000 085 42149.7359 42149.4339 42152.0737 88888.00 2021-03-26 03:04:32.000 085 42149.6668 42149.5892 42151.7373 88888.00 2021-03-26 03:04:33.000 085 42149.2614 42149.3822 42152.0392 88888.00 2021-03-26 03:04:34.000 085 42149.6323 42149.7445 42151.2714 88888.00 2021-03-26 03:04:35.000 085 42148.8300 42149.6582 42152.0392 88888.00 2021-03-26 03:04:36.000 085 42148.6489 42149.5374 42152.1341 88888.00 2021-03-26 03:04:37.000 085 42149.5633 42149.8911 42151.6251 88888.00 2021-03-26 03:04:38.000 085 42149.4512 42149.2614 42151.1938 88888.00 2021-03-26 03:04:39.000 085 42149.6323 42151.0903 42150.9264 88888.00 2021-03-26 03:04:40.000 085 42149.0198 42149.4684 42151.8494 88888.00 2021-03-26 03:04:41.000 085 42148.5712 42149.1837 42151.1507 88888.00 2021-03-26 03:04:42.000 085 42149.6927 42149.6496 42152.3584 88888.00 2021-03-26 03:04:43.000 085 42148.8646 42150.4260 42152.0737 88888.00 2021-03-26 03:04:44.000 085 42150.6762 42149.1406 42151.7373 88888.00 2021-03-26 03:04:45.000 085 42146.9408 42148.5109 42147.5878 88888.00 2021-03-26 03:04:46.000 085 42148.5109 42147.3807 42151.5216 88888.00 2021-03-26 03:04:47.000 085 42148.8904 42149.0716 42151.8667 88888.00 2021-03-26 03:04:48.000 085 42149.3735 42151.4095 42151.5734 88888.00 2021-03-26 03:04:49.000 085 42150.4001 42150.3484 42153.3332 88888.00 2021-03-26 03:04:50.000 085 42148.8473 42150.4260 42148.8387 88888.00 2021-03-26 03:04:51.000 085 42149.1406 42144.7237 42151.9702 88888.00 2021-03-26 03:04:52.000 085 42149.5892 42149.8049 42152.7294 88888.00 2021-03-26 03:04:53.000 085 42150.5382 42148.4332 42153.2815 88888.00 2021-03-26 03:04:54.000 085 42149.7014 42149.7531 42152.5309 88888.00 2021-03-26 03:04:55.000 085 42148.1140 42148.4505 42151.9357 88888.00 2021-03-26 03:04:56.000 085 42150.6244 42150.0551 42153.0831 88888.00 2021-03-26 03:04:57.000 085 42148.7006 42148.6748 42152.2549 88888.00 2021-03-26 03:04:58.000 085 42149.2873 42149.5461 42152.4878 88888.00 2021-03-26 03:04:59.000 085 42149.3390 42148.9767 42151.5906 88888.00 2021-03-26 03:05:00.000 085 42150.5209 42149.1924 42152.6258 88888.00 2021-03-26 03:05:01.000 085 42149.0026 42149.5461 42151.7977 88888.00 2021-03-26 03:05:02.000 085 42150.1586 42150.5640 42153.1089 88888.00 2021-03-26 03:05:03.000 085 42149.2183 42148.9077 42151.9357 88888.00 2021-03-26 03:05:04.000 085 42149.5720 42149.6582 42152.0737 88888.00 2021-03-26 03:05:05.000 085 42149.0543 42149.5633 42152.0392 88888.00 2021-03-26 03:05:06.000 085 42148.5885 42149.7186 42151.7545 88888.00 2021-03-26 03:05:07.000 085 42149.8049 42149.2614 42151.1075 88888.00 2021-03-26 03:05:08.000 085 42144.9480 42145.0515 42152.1082 88888.00 2021-03-26 03:05:09.000 085 42149.8308 42150.9695 42153.2815 88888.00 2021-03-26 03:05:10.000 085 42145.9746 42145.2240 42147.4756 88888.00 2021-03-26 03:05:11.000 085 42150.5985 42151.4095 42153.4713 88888.00 2021-03-26 03:05:12.000 085 42150.4346 42151.0213 42153.3850 88888.00 2021-03-26 03:05:13.000 085 42149.6582 42149.1924 42151.8149 88888.00 2021-03-26 03:05:14.000 085 42149.6151 42149.4080 42152.2980 88888.00 2021-03-26 03:05:15.000 085 42151.0040 42149.8566 42149.0112 88888.00 2021-03-26 03:05:16.000 085 42147.1047 42147.6741 42151.9012 88888.00 2021-03-26 03:05:17.000 085 42149.7790 42149.8480 42153.0140 88888.00 2021-03-26 03:05:18.000 085 42150.0292 42148.1485 42151.6596 88888.00 2021-03-26 03:05:19.000 085 42149.2528 42149.9515 42153.2038 88888.00 2021-03-26 03:05:20.000 085 42148.9249 42149.5892 42152.9537 88888.00 2021-03-26 03:05:21.000 085 42148.9249 42148.6144 42151.8839 88888.00 2021-03-26 03:05:22.000 085 42150.4691 42151.1679 42153.4885 88888.00 2021-03-26 03:05:23.000 085 42148.6920 42149.0975 42151.9271 88888.00 2021-03-26 03:05:24.000 085 42149.1751 42149.5202 42151.9012 88888.00 2021-03-26 03:05:25.000 085 42149.1837 42149.8049 42151.4785 88888.00 2021-03-26 03:05:26.000 085 42150.5209 42150.4260 42152.8846 88888.00 2021-03-26 03:05:27.000 085 42149.0112 42149.8394 42151.6338 88888.00 2021-03-26 03:05:28.000 085 42148.8214 42149.5288 42151.7114 88888.00 2021-03-26 03:05:29.000 085 42150.9954 42150.0982 42153.1866 88888.00 2021-03-26 03:05:30.000 085 42149.3304 42148.9249 42151.7028 88888.00 2021-03-26 03:05:31.000 085 42148.2866 42149.6410 42151.8149 88888.00 2021-03-26 03:05:32.000 085 42148.6920 42149.7445 42151.5044 88888.00 2021-03-26 03:05:33.000 085 42145.9487 42145.5001 42149.4425 88888.00 2021-03-26 03:05:34.000 085 42148.6144 42148.2089 42151.0471 88888.00 2021-03-26 03:05:35.000 085 42149.6410 42149.5029 42151.6424 88888.00 2021-03-26 03:05:36.000 085 42149.2786 42149.6755 42152.2031 88888.00 2021-03-26 03:05:37.000 085 42149.8480 42149.7359 42153.0485 88888.00 2021-03-26 03:05:38.000 085 42145.6985 42145.3017 42147.6050 88888.00 2021-03-26 03:05:39.000 085 42145.6985 42145.6295 42150.9350 88888.00 2021-03-26 03:05:40.000 085 42149.4425 42149.0802 42151.7718 88888.00 2021-03-26 03:05:41.000 085 42149.7876 42149.4339 42153.4454 88888.00 2021-03-26 03:05:42.000 085 42148.5885 42149.0198 42151.4440 88888.00 2021-03-26 03:05:43.000 085 42144.9998 42146.0436 42148.2348 88888.00 2021-03-26 03:05:44.000 085 42149.2183 42149.6151 42151.3836 88888.00 2021-03-26 03:05:45.000 085 42150.2362 42149.7359 42153.2815 88888.00 2021-03-26 03:05:46.000 085 42149.5202 42149.8135 42151.4871 88888.00 2021-03-26 03:05:47.000 085 42150.0551 42148.6834 42152.2031 88888.00 2021-03-26 03:05:48.000 085 42149.7704 42149.6323 42150.3570 88888.00 2021-03-26 03:05:49.000 085 42146.1644 42145.8538 42152.0220 88888.00 2021-03-26 03:05:50.000 085 42149.8394 42149.4339 42152.3843 88888.00 2021-03-26 03:05:51.000 085 42150.4519 42149.8825 42153.5575 88888.00 2021-03-26 03:05:52.000 085 42149.8739 42148.9508 42151.9098 88888.00 2021-03-26 03:05:53.000 085 42149.2010 42149.7186 42153.2556 88888.00 2021-03-26 03:05:54.000 085 42149.3994 42150.1586 42151.7718 88888.00 2021-03-26 03:05:55.000 085 42149.4598 42149.7359 42151.4612 88888.00 2021-03-26 03:05:56.000 085 42150.0378 42149.6323 42150.7452 88888.00 2021-03-26 03:05:57.000 085 42145.6381 42144.9049 42148.0278 88888.00 2021-03-26 03:05:58.000 085 42149.2441 42149.3218 42151.8581 88888.00 2021-03-26 03:05:59.000 085 42149.3045 42149.4167 42152.0996 88888.00 2021-03-26 03:06:00.000 085 42148.7783 42149.5202 42150.2880 88888.00 2021-03-26 03:06:01.000 085 42149.7876 42149.6237 42151.8753 88888.00 2021-03-26 03:06:02.000 085 42145.8452 42149.8308 42148.1830 88888.00 2021-03-26 03:06:03.000 085 42149.5202 42145.4311 42151.3318 88888.00 2021-03-26 03:06:04.000 085 42149.2355 42149.2528 42151.4440 88888.00 2021-03-26 03:06:05.000 085 42149.1320 42149.8221 42152.1255 88888.00 2021-03-26 03:06:06.000 085 42150.0033 42149.7445 42152.6000 88888.00 2021-03-26 03:06:07.000 085 42150.2621 42149.3649 42152.3325 88888.00 2021-03-26 03:06:08.000 085 42148.7352 42150.2535 42151.7373 88888.00 2021-03-26 03:06:09.000 085 42149.5892 42149.3735 42151.4526 88888.00 2021-03-26 03:06:10.000 085 42150.9609 42149.4857 42152.9968 88888.00 2021-03-26 03:06:11.000 085 42149.5806 42149.4943 42152.1600 88888.00 2021-03-26 03:06:12.000 085 42149.1924 42149.6668 42151.7718 88888.00 2021-03-26 03:06:13.000 085 42150.8832 42150.9005 42152.0651 88888.00 2021-03-26 03:06:14.000 085 42148.3728 42148.7179 42151.4785 88888.00 2021-03-26 03:06:15.000 085 42149.7359 42150.6589 42152.8760 88888.00 2021-03-26 03:06:16.000 085 42149.2441 42149.4684 42151.6079 88888.00 2021-03-26 03:06:17.000 085 42149.1665 42149.4771 42152.5223 88888.00 2021-03-26 03:06:18.000 085 42149.1406 42149.9688 42153.5316 88888.00 2021-03-26 03:06:19.000 085 42149.6410 42149.8566 42151.7804 88888.00 2021-03-26 03:06:20.000 085 42149.8911 42149.7790 42153.0399 88888.00 2021-03-26 03:06:21.000 085 42149.6496 42149.5892 42151.9098 88888.00 2021-03-26 03:06:22.000 085 42149.7790 42149.6496 42151.7286 88888.00 2021-03-26 03:06:23.000 085 42150.0292 42150.5036 42151.4526 88888.00 2021-03-26 03:06:24.000 085 42151.2110 42150.9781 42153.5920 88888.00 2021-03-26 03:06:25.000 085 42149.6927 42149.1234 42152.8760 88888.00 2021-03-26 03:06:26.000 085 42149.8653 42149.0630 42152.2031 88888.00 2021-03-26 03:06:27.000 085 42148.4763 42148.4850 42151.2197 88888.00 2021-03-26 03:06:28.000 085 42146.0436 42145.5432 42147.5705 88888.00 2021-03-26 03:06:29.000 085 42151.2455 42149.1492 42152.8243 88888.00 2021-03-26 03:06:30.000 085 42149.5978 42149.5978 42152.3757 88888.00 2021-03-26 03:06:31.000 085 42149.2614 42149.7704 42152.3153 88888.00 2021-03-26 03:06:32.000 085 42150.1931 42150.5036 42153.1434 88888.00 2021-03-26 03:06:33.000 085 42146.9408 42151.2369 42148.4850 88888.00 2021-03-26 03:06:34.000 085 42149.5202 42146.5957 42152.2290 88888.00 2021-03-26 03:06:35.000 085 42150.7452 42150.0205 42153.3764 88888.00 2021-03-26 03:06:36.000 085 42149.7186 42149.2183 42151.3318 88888.00 2021-03-26 03:06:37.000 085 42149.6755 42149.0026 42152.0478 88888.00 2021-03-26 03:06:38.000 085 42148.2779 42149.3218 42150.5209 88888.00 2021-03-26 03:06:39.000 085 42149.3649 42149.4684 42151.2973 88888.00 2021-03-26 03:06:40.000 085 42148.6058 42148.5281 42150.9609 88888.00 2021-03-26 03:06:41.000 085 42149.1665 42149.7790 42151.6510 88888.00 2021-03-26 03:06:42.000 085 42149.5806 42150.3139 42152.1427 88888.00 2021-03-26 03:06:43.000 085 42149.8135 42150.5382 42151.5302 88888.00 2021-03-26 03:06:44.000 085 42149.5461 42150.2103 42151.5734 88888.00 2021-03-26 03:06:45.000 085 42149.6582 42149.3994 42151.8494 88888.00 2021-03-26 03:06:46.000 085 42149.7359 42149.3218 42152.1600 88888.00 2021-03-26 03:06:47.000 085 42146.0350 42145.4397 42148.1313 88888.00 2021-03-26 03:06:48.000 085 42150.1241 42150.2448 42151.4871 88888.00 2021-03-26 03:06:49.000 085 42150.7193 42150.8228 42153.1780 88888.00 2021-03-26 03:06:50.000 085 42148.4418 42149.3218 42151.8494 88888.00 2021-03-26 03:06:51.000 085 42149.0802 42149.7790 42151.4095 88888.00 2021-03-26 03:06:52.000 085 42149.2355 42149.8739 42147.5188 88888.00 2021-03-26 03:06:53.000 085 42144.8790 42145.2758 42149.4512 88888.00 2021-03-26 03:06:54.000 085 42150.2362 42149.6065 42153.2125 88888.00 2021-03-26 03:06:55.000 085 42149.4684 42148.8387 42151.1765 88888.00 2021-03-26 03:06:56.000 085 42149.8394 42149.9343 42152.8156 88888.00 2021-03-26 03:06:57.000 085 42149.9170 42150.2276 42153.4368 88888.00 2021-03-26 03:06:58.000 085 42149.7445 42149.8394 42152.2463 88888.00 2021-03-26 03:06:59.000 085 42149.7617 42148.9681 42152.3757 88888.00 2021-03-26 03:07:00.000 085 42149.5892 42149.3390 42151.5389 88888.00 2021-03-26 03:07:01.000 085 42149.4080 42149.8480 42152.7725 88888.00 2021-03-26 03:07:02.000 085 42150.2793 42149.0026 42153.5920 88888.00 2021-03-26 03:07:03.000 085 42149.1837 42148.6489 42151.2973 88888.00 2021-03-26 03:07:04.000 085 42145.9660 42145.5174 42148.3815 88888.00 2021-03-26 03:07:05.000 085 42148.5712 42149.2010 42151.7545 88888.00 2021-03-26 03:07:06.000 085 42148.5454 42148.1313 42150.9350 88888.00 2021-03-26 03:07:07.000 085 42149.7100 42149.3649 42152.2721 88888.00 2021-03-26 03:07:08.000 085 42150.5123 42149.7014 42153.1434 88888.00 2021-03-26 03:07:09.000 085 42149.2528 42149.6582 42152.1945 88888.00 2021-03-26 03:07:10.000 085 42149.8221 42149.0112 42153.3591 88888.00 2021-03-26 03:07:11.000 085 42149.8825 42148.9767 42152.3929 88888.00 2021-03-26 03:07:12.000 085 42149.0026 42150.1154 42151.5216 88888.00 2021-03-26 03:07:13.000 085 42149.1837 42149.4512 42151.9788 88888.00 2021-03-26 03:07:14.000 085 42149.8135 42149.8480 42151.4612 88888.00 2021-03-26 03:07:15.000 085 42149.6755 42149.6151 42152.1772 88888.00 2021-03-26 03:07:16.000 085 42149.5806 42149.5461 42151.4181 88888.00 2021-03-26 03:07:17.000 085 42149.6755 42149.6927 42151.6165 88888.00 2021-03-26 03:07:18.000 085 42149.5116 42149.2528 42151.8235 88888.00 2021-03-26 03:07:19.000 085 42147.8380 42149.5720 42147.9674 88888.00 2021-03-26 03:07:20.000 085 42149.2614 42144.9998 42152.2721 88888.00 2021-03-26 03:07:21.000 085 42150.5295 42149.7186 42152.7811 88888.00 2021-03-26 03:07:22.000 085 42149.6841 42149.1320 42151.9529 88888.00 2021-03-26 03:07:23.000 085 42150.5036 42150.5899 42152.2980 88888.00 2021-03-26 03:07:24.000 085 42149.6582 42149.0112 42151.0299 88888.00 2021-03-26 03:07:25.000 085 42149.2614 42149.8739 42149.5547 88888.00 2021-03-26 03:07:26.000 085 42146.3973 42146.1126 42151.0213 88888.00 2021-03-26 03:07:27.000 085 42150.0464 42150.6244 42151.5734 88888.00 2021-03-26 03:07:28.000 085 42150.6244 42151.3750 42153.5920 88888.00 2021-03-26 03:07:29.000 085 42148.9853 42150.2190 42152.1169 88888.00 2021-03-26 03:07:30.000 085 42149.3649 42150.0205 42152.0047 88888.00 2021-03-26 03:07:31.000 085 42147.3376 42146.6216 42148.6575 88888.00 2021-03-26 03:07:32.000 085 42149.0975 42150.2362 42151.7545 88888.00 2021-03-26 03:07:33.000 085 42149.4943 42148.8387 42152.2635 88888.00 2021-03-26 03:07:34.000 085 42149.1924 42149.6323 42151.3318 88888.00 2021-03-26 03:07:35.000 085 42149.1147 42149.7704 42151.7373 88888.00 2021-03-26 03:07:36.000 085 42149.0026 42150.8142 42146.8545 88888.00 2021-03-26 03:07:37.000 085 42146.8976 42146.0091 42152.7725 88888.00 2021-03-26 03:07:38.000 085 42150.3397 42149.8653 42151.9357 88888.00 2021-03-26 03:07:39.000 085 42150.7883 42150.2793 42152.4792 88888.00 2021-03-26 03:07:40.000 085 42149.7876 42149.4167 42152.0306 88888.00 2021-03-26 03:07:41.000 085 42149.8825 42149.4684 42152.2721 88888.00 2021-03-26 03:07:42.000 085 42150.8660 42149.8653 42151.1334 88888.00 2021-03-26 03:07:43.000 085 42151.1593 42150.9522 42153.4109 88888.00 2021-03-26 03:07:44.000 085 42149.5461 42148.2952 42152.6172 88888.00 2021-03-26 03:07:45.000 085 42148.7783 42149.7186 42152.4619 88888.00 2021-03-26 03:07:46.000 085 42148.3211 42148.7179 42151.0816 88888.00 2021-03-26 03:07:47.000 085 42149.9860 42149.8998 42151.6683 88888.00 2021-03-26 03:07:48.000 085 42149.8739 42149.7876 42152.5482 88888.00 2021-03-26 03:07:49.000 085 42150.0637 42149.6582 42151.8581 88888.00 2021-03-26 03:07:50.000 085 42149.7962 42149.7186 42152.3066 88888.00 2021-03-26 03:07:51.000 085 42149.9515 42148.9940 42151.6251 88888.00 2021-03-26 03:07:52.000 085 42149.9602 42148.9422 42152.1686 88888.00 2021-03-26 03:07:53.000 085 42150.0464 42149.7272 42151.5475 88888.00 2021-03-26 03:07:54.000 085 42149.6927 42149.8394 42153.0744 88888.00 2021-03-26 03:07:55.000 085 42149.5720 42149.3908 42152.6431 88888.00 2021-03-26 03:07:56.000 085 42149.8998 42149.0457 42151.8926 88888.00 2021-03-26 03:07:57.000 085 42149.1061 42148.5971 42151.8753 88888.00 2021-03-26 03:07:58.000 085 42149.4512 42149.6755 42151.4181 88888.00 2021-03-26 03:07:59.000 085 42148.7179 42148.8473 42151.0816 88888.00 2021-03-26 03:08:00.000 085 42148.9336 42149.0543 42152.2290 88888.00 2021-03-26 03:08:01.000 085 42147.8207 42149.3563 42148.1140 88888.00 2021-03-26 03:08:02.000 085 42149.7876 42146.0263 42152.3670 88888.00 2021-03-26 03:08:03.000 085 42149.4512 42148.8991 42151.5561 88888.00 2021-03-26 03:08:04.000 085 42149.7531 42149.8308 42152.2204 88888.00 2021-03-26 03:08:05.000 085 42150.1672 42149.3218 42153.6352 88888.00 2021-03-26 03:08:06.000 085 42150.5209 42149.2873 42153.5316 88888.00 2021-03-26 03:08:07.000 085 42149.6237 42149.2959 42149.9602 88888.00 2021-03-26 03:08:08.000 085 42146.3197 42146.0695 42151.3663 88888.00 2021-03-26 03:08:09.000 085 42149.4080 42150.1154 42151.2369 88888.00 2021-03-26 03:08:10.000 085 42149.6841 42149.7704 42151.1075 88888.00 2021-03-26 03:08:11.000 085 42149.4598 42148.7524 42151.5130 88888.00 2021-03-26 03:08:12.000 085 42148.6316 42149.5720 42150.8919 88888.00 2021-03-26 03:08:13.000 085 42149.3477 42149.7014 42151.6510 88888.00 2021-03-26 03:08:14.000 085 42148.9767 42149.2700 42150.7452 88888.00 2021-03-26 03:08:15.000 085 42149.7014 42149.6496 42152.0392 88888.00 2021-03-26 03:08:16.000 085 42146.8028 42146.3455 42149.2010 88888.00 2021-03-26 03:08:17.000 085 42149.4167 42148.9422 42152.6345 88888.00 2021-03-26 03:08:18.000 085 42148.8042 42149.4339 42152.5913 88888.00 2021-03-26 03:08:19.000 085 42149.0802 42149.8308 42152.0823 88888.00 2021-03-26 03:08:20.000 085 42149.5374 42149.4167 42151.4526 88888.00 2021-03-26 03:08:21.000 085 42148.5281 42149.8911 42149.2614 88888.00 2021-03-26 03:08:22.000 085 42148.7524 42145.0946 42152.0220 88888.00 2021-03-26 03:08:23.000 085 42149.2355 42149.7704 42152.2549 88888.00 2021-03-26 03:08:24.000 085 42149.4598 42149.4771 42151.6424 88888.00 2021-03-26 03:08:25.000 085 42148.7093 42148.9163 42151.2714 88888.00 2021-03-26 03:08:26.000 085 42149.3994 42149.1751 42152.0220 88888.00 2021-03-26 03:08:27.000 085 42149.7790 42149.2441 42152.1859 88888.00 2021-03-26 03:08:28.000 085 42149.7704 42149.0716 42152.4533 88888.00 2021-03-26 03:08:29.000 085 42149.1147 42149.1579 42151.7286 88888.00 2021-03-26 03:08:30.000 085 42149.4080 42149.5892 42150.9436 88888.00 2021-03-26 03:08:31.000 085 42149.6668 42149.6927 42151.6424 88888.00 2021-03-26 03:08:32.000 085 42150.7107 42151.1248 42152.3153 88888.00 2021-03-26 03:08:33.000 085 42149.6323 42150.7107 42152.1686 88888.00 2021-03-26 03:08:34.000 085 42149.6927 42148.7438 42151.4526 88888.00 2021-03-26 03:08:35.000 085 42149.5374 42149.9860 42150.9005 88888.00 2021-03-26 03:08:36.000 085 42149.7100 42149.6065 42151.1507 88888.00 2021-03-26 03:08:37.000 085 42149.4598 42149.5806 42152.4274 88888.00 2021-03-26 03:08:38.000 085 42150.4691 42150.0637 42153.1866 88888.00 2021-03-26 03:08:39.000 085 42149.4771 42148.7610 42153.4195 88888.00 2021-03-26 03:08:40.000 085 42148.9594 42149.6323 42152.1686 88888.00 2021-03-26 03:08:41.000 085 42148.9681 42149.9170 42152.2721 88888.00 2021-03-26 03:08:42.000 085 42149.5461 42149.1837 42150.5382 88888.00 2021-03-26 03:08:43.000 085 42149.8049 42149.6927 42152.1772 88888.00 2021-03-26 03:08:44.000 085 42150.3915 42149.8049 42152.8501 88888.00 2021-03-26 03:08:45.000 085 42150.8315 42150.4260 42153.0313 88888.00 2021-03-26 03:08:46.000 085 42148.0450 42149.4080 42148.4073 88888.00 2021-03-26 03:08:47.000 085 42147.1478 42146.0091 42151.9012 88888.00 2021-03-26 03:08:48.000 085 42149.5029 42149.0285 42151.2110 88888.00 2021-03-26 03:08:49.000 085 42149.2441 42149.1147 42151.7632 88888.00 2021-03-26 03:08:50.000 085 42149.0198 42149.3563 42152.3843 88888.00 2021-03-26 03:08:51.000 085 42149.8308 42149.7617 42152.7207 88888.00 2021-03-26 03:08:52.000 085 42144.6547 42148.5540 42147.8552 88888.00 2021-03-26 03:08:53.000 085 42149.6151 42146.4749 42151.7545 88888.00 2021-03-26 03:08:54.000 085 42150.4950 42148.7524 42152.5827 88888.00 2021-03-26 03:08:55.000 085 42149.7359 42150.0378 42152.0996 88888.00 2021-03-26 03:08:56.000 085 42147.6999 42149.9515 42147.3462 88888.00 2021-03-26 03:08:57.000 085 42146.0695 42145.6554 42152.1082 88888.00 2021-03-26 03:08:58.000 085 42150.0464 42149.7100 42152.2290 88888.00 2021-03-26 03:08:59.000 085 42148.8473 42149.3563 42152.0133 88888.00 2021-03-26 03:09:00.000 085 42149.7704 42149.5978 42151.9443 88888.00 2021-03-26 03:09:01.000 085 42150.7279 42148.9336 42151.8926 88888.00 2021-03-26 03:09:02.000 085 42150.5727 42150.9436 42151.0816 88888.00 2021-03-26 03:09:03.000 085 42145.4915 42146.0177 42150.4519 88888.00 2021-03-26 03:09:04.000 085 42150.0292 42149.7359 42152.5568 88888.00 2021-03-26 03:09:05.000 085 42148.6834 42148.7179 42150.8228 88888.00 2021-03-26 03:09:06.000 085 42149.0026 42149.7876 42153.2470 88888.00 2021-03-26 03:09:07.000 085 42151.0558 42150.5640 42152.2894 88888.00 2021-03-26 03:09:08.000 085 42149.3390 42149.0198 42151.8494 88888.00 2021-03-26 03:09:09.000 085 42149.8394 42148.7697 42152.1255 88888.00 2021-03-26 03:09:10.000 085 42149.7531 42149.7014 42152.7380 88888.00 2021-03-26 03:09:11.000 085 42149.9515 42148.8387 42152.1169 88888.00 2021-03-26 03:09:12.000 085 42150.6848 42150.4001 42153.7301 88888.00 2021-03-26 03:09:13.000 085 42149.4253 42149.7014 42153.2297 88888.00 2021-03-26 03:09:14.000 085 42149.7617 42151.3577 42151.6769 88888.00 2021-03-26 03:09:15.000 085 42149.6410 42150.2448 42151.6165 88888.00 2021-03-26 03:09:16.000 085 42149.5892 42149.5978 42151.0816 88888.00 2021-03-26 03:09:17.000 085 42149.6496 42149.7014 42152.0392 88888.00 2021-03-26 03:09:18.000 085 42150.0809 42150.1241 42152.1600 88888.00 2021-03-26 03:09:19.000 085 42149.7876 42149.6496 42152.2031 88888.00 2021-03-26 03:09:20.000 085 42150.4519 42151.1938 42151.3922 88888.00 2021-03-26 03:09:21.000 085 42149.8049 42150.3052 42151.9012 88888.00 2021-03-26 03:09:22.000 085 42148.7783 42149.8049 42151.7718 88888.00 2021-03-26 03:09:23.000 085 42149.5720 42149.2614 42151.5561 88888.00 2021-03-26 03:09:24.000 085 42149.5978 42149.1837 42151.9271 88888.00 2021-03-26 03:09:25.000 085 42150.7452 42150.9609 42151.4440 88888.00 2021-03-26 03:09:26.000 085 42150.1672 42150.6158 42151.2887 88888.00 2021-03-26 03:09:27.000 085 42146.0954 42145.8366 42147.6654 88888.00 2021-03-26 03:09:28.000 085 42149.3131 42149.9688 42151.5820 88888.00 2021-03-26 03:09:29.000 085 42149.9515 42151.1420 42151.9961 88888.00 2021-03-26 03:09:30.000 085 42150.3915 42149.3218 42153.5575 88888.00 2021-03-26 03:09:31.000 085 42150.5640 42150.9350 42151.6596 88888.00 2021-03-26 03:09:32.000 085 42148.9940 42148.6144 42150.2190 88888.00 2021-03-26 03:09:33.000 085 42145.2154 42145.6295 42151.6338 88888.00 2021-03-26 03:09:34.000 085 42150.2276 42150.3484 42151.9616 88888.00 2021-03-26 03:09:35.000 085 42149.2786 42149.8480 42152.9537 88888.00 2021-03-26 03:09:36.000 085 42150.5295 42150.2362 42153.2556 88888.00 2021-03-26 03:09:37.000 085 42149.5288 42149.7014 42151.7373 88888.00 2021-03-26 03:09:38.000 085 42149.8394 42150.2276 42153.3936 88888.00 2021-03-26 03:09:39.000 085 42151.1679 42150.8573 42152.7466 88888.00 2021-03-26 03:09:40.000 085 42150.2017 42149.6841 42153.2470 88888.00 2021-03-26 03:09:41.000 085 42149.5806 42149.3131 42151.9788 88888.00 2021-03-26 03:09:42.000 085 42149.4943 42149.0371 42151.7459 88888.00 2021-03-26 03:09:43.000 085 42148.9249 42149.3563 42151.5734 88888.00 2021-03-26 03:09:44.000 085 42150.3225 42149.8480 42152.3325 88888.00 2021-03-26 03:09:45.000 085 42149.8480 42148.7179 42151.8408 88888.00 2021-03-26 03:09:46.000 085 42149.3218 42149.5720 42153.2556 88888.00 2021-03-26 03:09:47.000 085 42149.6582 42149.4425 42152.4274 88888.00 2021-03-26 03:09:48.000 085 42149.6496 42149.2528 42151.1593 88888.00 2021-03-26 03:09:49.000 085 42149.5374 42149.6065 42151.2542 88888.00 2021-03-26 03:09:50.000 085 42151.1334 42150.1327 42153.5144 88888.00 2021-03-26 03:09:51.000 085 42147.1564 42149.4857 42147.2513 88888.00 2021-03-26 03:09:52.000 085 42145.1205 42145.2672 42151.5820 88888.00 2021-03-26 03:09:53.000 085 42148.6058 42148.8818 42151.5216 88888.00 2021-03-26 03:09:54.000 085 42149.2959 42148.5540 42151.5044 88888.00 2021-03-26 03:09:55.000 085 42150.4778 42149.6323 42151.8839 88888.00 2021-03-26 03:09:56.000 085 42150.5468 42149.5116 42153.1003 88888.00 2021-03-26 03:09:57.000 085 42145.2413 42148.5885 42147.2772 88888.00 2021-03-26 03:09:58.000 085 42148.5195 42146.3369 42151.7286 88888.00 2021-03-26 03:09:59.000 085 42149.0802 42149.2355 42149.6755 88888.00 2021-03-26 03:10:00.000 085 42149.2010 42149.0026 42151.0558 88888.00 2021-03-26 03:10:01.000 085 42148.8559 42150.3484 42151.3059 88888.00 2021-03-26 03:10:02.000 085 42148.8042 42148.2521 42151.8494 88888.00 2021-03-26 03:10:03.000 085 42150.7711 42150.8919 42151.8063 88888.00 2021-03-26 03:10:04.000 085 42148.8387 42148.6575 42151.7286 88888.00 2021-03-26 03:10:05.000 085 42148.7783 42148.8991 42151.4612 88888.00 2021-03-26 03:10:06.000 085 42149.6237 42150.5468 42151.2110 88888.00 2021-03-26 03:10:07.000 085 42145.4052 42150.0982 42147.6999 88888.00 2021-03-26 03:10:08.000 085 42149.1492 42144.0163 42151.1679 88888.00 2021-03-26 03:10:09.000 085 42149.2010 42148.6575 42152.8415 88888.00 2021-03-26 03:10:10.000 085 42148.1830 42149.1492 42151.4181 88888.00 2021-03-26 03:10:11.000 085 42147.6827 42147.5360 42150.3052 88888.00 2021-03-26 03:10:12.000 085 42150.8919 42150.0378 42151.5820 88888.00 2021-03-26 03:10:13.000 085 42149.3563 42148.7697 42152.8933 88888.00 2021-03-26 03:10:14.000 085 42149.2355 42149.0802 42151.3232 88888.00 2021-03-26 03:10:15.000 085 42148.8991 42149.5461 42151.2973 88888.00 2021-03-26 03:10:16.000 085 42149.0112 42148.8214 42151.1334 88888.00 2021-03-26 03:10:17.000 085 42148.4677 42150.5640 42151.2197 88888.00 2021-03-26 03:10:18.000 085 42148.9249 42149.3822 42151.3146 88888.00 2021-03-26 03:10:19.000 085 42150.0119 42149.3477 42151.0299 88888.00 2021-03-26 03:10:20.000 085 42148.4936 42149.2873 42151.5216 88888.00 2021-03-26 03:10:21.000 085 42148.6316 42148.5540 42151.2197 88888.00 2021-03-26 03:10:22.000 085 42144.9652 42145.2586 42147.3721 88888.00 2021-03-26 03:10:23.000 085 42149.7617 42150.4778 42151.1593 88888.00 2021-03-26 03:10:24.000 085 42147.8035 42148.0709 42150.1499 88888.00 2021-03-26 03:10:25.000 085 42150.5468 42150.2793 42152.0737 88888.00 2021-03-26 03:10:26.000 085 42149.0026 42149.3649 42151.3318 88888.00 2021-03-26 03:10:27.000 085 42149.0285 42149.3649 42150.3829 88888.00 2021-03-26 03:10:28.000 085 42146.4059 42145.4656 42152.4102 88888.00 2021-03-26 03:10:29.000 085 42149.1924 42148.5367 42151.1765 88888.00 2021-03-26 03:10:30.000 085 42149.9860 42149.0543 42151.4181 88888.00 2021-03-26 03:10:31.000 085 42149.1320 42150.4088 42151.6165 88888.00 2021-03-26 03:10:32.000 085 42148.3815 42149.0285 42147.2082 88888.00 2021-03-26 03:10:33.000 085 42147.5792 42145.5346 42151.1938 88888.00 2021-03-26 03:10:34.000 085 42149.0026 42149.2528 42150.9522 88888.00 2021-03-26 03:10:35.000 085 42150.6503 42149.7186 42152.1082 88888.00 2021-03-26 03:10:36.000 085 42148.5971 42148.6920 42150.9695 88888.00 2021-03-26 03:10:37.000 085 42144.2320 42144.4304 42146.7337 88888.00 2021-03-26 03:10:38.000 085 42149.1492 42150.0896 42151.1248 88888.00 2021-03-26 03:10:39.000 085 42149.2010 42150.0551 42151.9702 88888.00 2021-03-26 03:10:40.000 085 42150.1154 42149.1320 42152.9537 88888.00 2021-03-26 03:10:41.000 085 42149.2183 42147.8035 42151.2455 88888.00 2021-03-26 03:10:42.000 085 42146.4145 42148.3038 42147.5533 88888.00 2021-03-26 03:10:43.000 085 42148.8991 42145.0860 42150.8142 88888.00 2021-03-26 03:10:44.000 085 42150.3397 42150.1672 42150.5382 88888.00 2021-03-26 03:10:45.000 085 42149.8739 42148.9422 42152.3412 88888.00 2021-03-26 03:10:46.000 085 42150.1241 42149.2441 42153.0572 88888.00 2021-03-26 03:10:47.000 085 42149.2183 42149.1147 42150.5209 88888.00 2021-03-26 03:10:48.000 085 42148.9594 42148.6230 42151.5734 88888.00 2021-03-26 03:10:49.000 085 42150.0119 42150.5727 42152.7725 88888.00 2021-03-26 03:10:50.000 085 42150.4260 42150.2793 42152.4360 88888.00 2021-03-26 03:10:51.000 085 42148.0623 42148.0191 42150.3656 88888.00 2021-03-26 03:10:52.000 085 42150.0205 42149.6410 42151.2628 88888.00 2021-03-26 03:10:53.000 085 42149.7617 42150.6072 42150.7883 88888.00 2021-03-26 03:10:54.000 085 42148.8128 42149.2355 42151.7028 88888.00 2021-03-26 03:10:55.000 085 42150.4950 42149.8739 42153.1521 88888.00 2021-03-26 03:10:56.000 085 42148.6230 42147.8725 42151.5647 88888.00 2021-03-26 03:10:57.000 085 42149.1320 42149.2096 42151.4267 88888.00 2021-03-26 03:10:58.000 085 42144.6461 42145.5087 42147.5878 88888.00 2021-03-26 03:10:59.000 085 42149.1320 42149.0975 42151.2628 88888.00 2021-03-26 03:11:00.000 085 42149.2269 42149.0285 42151.4871 88888.00 2021-03-26 03:11:01.000 085 42149.1579 42148.6575 42151.5389 88888.00 2021-03-26 03:11:02.000 085 42148.8991 42148.6575 42151.3663 88888.00 2021-03-26 03:11:03.000 085 42148.3124 42148.0450 42151.1507 88888.00 2021-03-26 03:11:04.000 085 42148.5281 42148.2779 42151.1161 88888.00 2021-03-26 03:11:05.000 085 42148.8042 42149.9860 42151.2369 88888.00 2021-03-26 03:11:06.000 085 42148.4591 42150.8142 42150.7193 88888.00 2021-03-26 03:11:07.000 085 42149.0802 42149.3218 42151.4871 88888.00 2021-03-26 03:11:08.000 085 42146.4577 42147.9932 42147.6223 88888.00 2021-03-26 03:11:09.000 085 42148.3901 42146.7510 42151.0558 88888.00 2021-03-26 03:11:10.000 085 42149.9515 42149.5633 42152.4706 88888.00 2021-03-26 03:11:11.000 085 42149.2786 42149.2959 42152.3239 88888.00 2021-03-26 03:11:12.000 085 42149.0889 42149.4339 42151.5734 88888.00 2021-03-26 03:11:13.000 085 42147.3462 42148.2175 42147.9846 88888.00 2021-03-26 03:11:14.000 085 42150.6589 42145.7158 42152.1600 88888.00 2021-03-26 03:11:15.000 085 42148.1399 42149.2873 42151.0644 88888.00 2021-03-26 03:11:16.000 085 42148.9249 42149.1579 42150.0119 88888.00 2021-03-26 03:11:17.000 085 42149.2614 42149.6755 42150.7711 88888.00 2021-03-26 03:11:18.000 085 42148.9853 42149.2700 42152.0220 88888.00 2021-03-26 03:11:19.000 085 42149.0716 42148.8991 42150.7452 88888.00 2021-03-26 03:11:20.000 085 42148.6058 42149.5029 42151.7114 88888.00 2021-03-26 03:11:21.000 085 42148.5022 42150.0982 42151.4871 88888.00 2021-03-26 03:11:22.000 085 42150.8142 42149.9860 42152.7380 88888.00 2021-03-26 03:11:23.000 085 42143.6971 42149.2096 42147.8380 88888.00 2021-03-26 03:11:24.000 085 42145.7934 42145.0170 42152.0651 88888.00 2021-03-26 03:11:25.000 085 42150.6158 42149.7962 42151.3318 88888.00 2021-03-26 03:11:26.000 085 42148.5367 42148.6748 42150.4950 88888.00 2021-03-26 03:11:27.000 085 42149.4512 42149.9602 42152.1341 88888.00 2021-03-26 03:11:28.000 085 42149.0975 42148.8300 42150.6848 88888.00 2021-03-26 03:11:29.000 085 42149.3649 42149.0716 42148.2262 88888.00 2021-03-26 03:11:30.000 085 42144.1026 42144.2924 42150.5036 88888.00 2021-03-26 03:11:31.000 085 42150.4950 42149.2959 42151.6855 88888.00 2021-03-26 03:11:32.000 085 42149.7100 42149.1924 42152.1427 88888.00 2021-03-26 03:11:33.000 085 42150.0723 42149.0198 42152.2290 88888.00 2021-03-26 03:11:34.000 085 42148.6661 42149.0630 42151.3491 88888.00 2021-03-26 03:11:35.000 085 42148.9336 42148.2866 42151.6424 88888.00 2021-03-26 03:11:36.000 085 42149.1665 42150.3052 42151.7632 88888.00 2021-03-26 03:11:37.000 085 42149.4425 42149.1320 42152.9882 88888.00 2021-03-26 03:11:38.000 085 42149.4167 42149.4167 42152.2031 88888.00 2021-03-26 03:11:39.000 085 42148.5885 42149.2441 42151.0644 88888.00 2021-03-26 03:11:40.000 085 42148.9681 42148.8646 42151.5216 88888.00 2021-03-26 03:11:41.000 085 42148.9681 42148.8818 42151.6079 88888.00 2021-03-26 03:11:42.000 085 42150.4174 42149.5633 42152.4447 88888.00 2021-03-26 03:11:43.000 085 42149.3735 42148.5367 42151.9875 88888.00 2021-03-26 03:11:44.000 085 42148.5454 42149.1579 42151.4267 88888.00 2021-03-26 03:11:45.000 085 42147.9674 42148.2521 42151.5734 88888.00 2021-03-26 03:11:46.000 085 42148.8818 42148.7783 42151.6941 88888.00 2021-03-26 03:11:47.000 085 42150.2621 42148.9853 42152.0996 88888.00 2021-03-26 03:11:48.000 085 42150.2190 42150.9781 42151.6510 88888.00 2021-03-26 03:11:49.000 085 42148.5540 42148.1227 42150.5640 88888.00 2021-03-26 03:11:50.000 085 42148.9940 42149.1579 42150.9177 88888.00 2021-03-26 03:11:51.000 085 42149.0975 42148.8559 42151.2283 88888.00 2021-03-26 03:11:52.000 085 42149.9515 42149.4857 42153.0227 88888.00 2021-03-26 03:11:53.000 085 42149.8998 42148.7697 42152.8156 88888.00 2021-03-26 03:11:54.000 085 42145.0688 42144.8962 42147.7690 88888.00 2021-03-26 03:11:55.000 085 42149.2441 42149.2873 42152.3498 88888.00 2021-03-26 03:11:56.000 085 42148.4418 42149.0716 42150.6330 88888.00 2021-03-26 03:11:57.000 085 42148.5109 42148.1140 42151.2628 88888.00 2021-03-26 03:11:58.000 085 42149.1665 42149.9774 42152.6862 88888.00 2021-03-26 03:11:59.000 085 42148.8991 42149.2786 42147.7603 88888.00 2021-03-26 03:12:00.000 085 42148.5540 42146.7251 42152.4619 88888.00 2021-03-26 03:12:01.000 085 42148.2434 42149.0630 42151.6510 88888.00 2021-03-26 03:12:02.000 085 42149.0630 42149.4339 42151.9098 88888.00 2021-03-26 03:12:03.000 085 42150.1586 42149.4684 42151.8408 88888.00 2021-03-26 03:12:04.000 085 42148.8732 42149.1320 42151.4871 88888.00 2021-03-26 03:12:05.000 085 42148.3815 42149.1924 42150.3397 88888.00 2021-03-26 03:12:06.000 085 42148.8128 42149.3218 42151.2801 88888.00 2021-03-26 03:12:07.000 085 42148.9767 42149.2614 42151.7459 88888.00 2021-03-26 03:12:08.000 085 42149.9170 42148.8300 42152.8070 88888.00 2021-03-26 03:12:09.000 085 42149.0285 42148.7006 42151.0385 88888.00 2021-03-26 03:12:10.000 085 42149.2269 42148.2262 42151.9961 88888.00 2021-03-26 03:12:11.000 085 42149.3131 42149.2959 42150.5123 88888.00 2021-03-26 03:12:12.000 085 42149.3994 42149.3735 42150.6417 88888.00 2021-03-26 03:12:13.000 085 42150.6503 42150.7107 42151.5561 88888.00 2021-03-26 03:12:14.000 085 42150.1241 42149.3390 42152.2204 88888.00 2021-03-26 03:12:15.000 085 42149.5547 42149.0457 42151.7977 88888.00 2021-03-26 03:12:16.000 085 42149.1320 42148.8732 42151.5820 88888.00 2021-03-26 03:12:17.000 085 42144.9739 42143.0846 42147.7776 88888.00 2021-03-26 03:12:18.000 085 42149.4080 42148.7093 42150.7021 88888.00 2021-03-26 03:12:19.000 085 42150.4691 42148.6575 42152.1427 88888.00 2021-03-26 03:12:20.000 085 42149.2355 42148.5626 42151.2542 88888.00 2021-03-26 03:12:21.000 085 42148.4246 42149.0371 42151.3663 88888.00 2021-03-26 03:12:22.000 085 42148.7610 42149.9774 42147.6482 88888.00 2021-03-26 03:12:23.000 085 42143.8610 42144.5512 42150.2621 88888.00 2021-03-26 03:12:24.000 085 42150.4864 42150.4174 42153.0572 88888.00 2021-03-26 03:12:25.000 085 42149.3563 42149.5029 42151.3922 88888.00 2021-03-26 03:12:26.000 085 42148.9940 42149.1320 42151.3146 88888.00 2021-03-26 03:12:27.000 085 42149.1406 42149.4253 42151.4526 88888.00 2021-03-26 03:12:28.000 085 42150.5036 42150.1327 42151.1938 88888.00 2021-03-26 03:12:29.000 085 42149.4167 42149.0975 42151.8235 88888.00 2021-03-26 03:12:30.000 085 42150.1672 42149.0716 42152.9364 88888.00 2021-03-26 03:12:31.000 085 42148.5971 42149.1147 42151.5302 88888.00 2021-03-26 03:12:32.000 085 42149.3390 42149.4339 42151.0558 88888.00 2021-03-26 03:12:33.000 085 42150.1413 42149.0716 42152.0478 88888.00 2021-03-26 03:12:34.000 085 42148.7093 42148.7955 42150.6158 88888.00 2021-03-26 03:12:35.000 085 42149.1924 42148.8818 42151.7890 88888.00 2021-03-26 03:12:36.000 085 42147.3290 42148.2348 42149.7272 88888.00 2021-03-26 03:12:37.000 085 42148.8732 42149.2959 42150.2190 88888.00 2021-03-26 03:12:38.000 085 42150.1845 42150.6676 42151.2801 88888.00 2021-03-26 03:12:39.000 085 42149.6065 42149.6668 42151.3146 88888.00 2021-03-26 03:12:40.000 085 42148.7265 42148.9940 42152.9019 88888.00 2021-03-26 03:12:41.000 085 42149.1147 42148.7610 42151.4353 88888.00 2021-03-26 03:12:42.000 085 42149.3822 42148.8042 42151.6251 88888.00 2021-03-26 03:12:43.000 085 42150.1499 42150.0292 42152.7552 88888.00 2021-03-26 03:12:44.000 085 42149.2441 42148.3901 42151.1248 88888.00 2021-03-26 03:12:45.000 085 42149.2614 42149.3218 42150.7711 88888.00 2021-03-26 03:12:46.000 085 42149.1924 42148.9940 42151.0299 88888.00 2021-03-26 03:12:47.000 085 42149.0371 42149.2355 42151.0989 88888.00 2021-03-26 03:12:48.000 085 42145.4052 42145.3793 42147.3980 88888.00 2021-03-26 03:12:49.000 085 42148.6230 42148.3901 42151.9788 88888.00 2021-03-26 03:12:50.000 085 42150.6417 42149.8653 42153.1866 88888.00 2021-03-26 03:12:51.000 085 42149.0026 42148.2175 42151.4871 88888.00 2021-03-26 03:12:52.000 085 42149.2441 42148.7524 42151.4957 88888.00 2021-03-26 03:12:53.000 085 42149.4425 42148.2089 42147.6741 88888.00 2021-03-26 03:12:54.000 085 42147.3635 42145.0774 42151.7459 88888.00 2021-03-26 03:12:55.000 085 42148.9853 42149.1751 42151.1334 88888.00 2021-03-26 03:12:56.000 085 42148.7697 42148.8042 42151.5044 88888.00 2021-03-26 03:12:57.000 085 42148.8042 42149.3822 42151.7718 88888.00 2021-03-26 03:12:58.000 085 42149.2786 42149.4684 42151.8235 88888.00 2021-03-26 03:12:59.000 085 42148.2434 42149.0026 42152.2204 88888.00 2021-03-26 03:13:00.000 085 42148.5454 42149.0285 42150.9177 88888.00 2021-03-26 03:13:01.000 085 42148.7869 42148.8214 42151.3059 88888.00 2021-03-26 03:13:02.000 085 42148.3901 42148.3297 42150.5209 88888.00 2021-03-26 03:13:03.000 085 42149.2183 42148.1658 42151.0126 88888.00 2021-03-26 03:13:04.000 085 42148.3469 42148.6144 42151.2628 88888.00 2021-03-26 03:13:05.000 085 42149.0112 42150.3225 42151.0644 88888.00 2021-03-26 03:13:06.000 085 42149.3822 42148.5799 42145.8366 88888.00 2021-03-26 03:13:07.000 085 42145.3707 42144.9307 42149.3045 88888.00 2021-03-26 03:13:08.000 085 42149.1147 42149.4425 42151.5820 88888.00 2021-03-26 03:13:09.000 085 42149.1234 42148.7265 42151.3663 88888.00 2021-03-26 03:13:10.000 085 42150.2448 42150.6503 42151.3836 88888.00 2021-03-26 03:13:11.000 085 42150.0464 42150.4864 42151.7286 88888.00 2021-03-26 03:13:12.000 085 42147.2427 42148.9336 42146.9322 88888.00 2021-03-26 03:13:13.000 085 42146.5181 42145.6640 42151.0299 88888.00 2021-03-26 03:13:14.000 085 42148.7955 42148.6230 42151.2973 88888.00 2021-03-26 03:13:15.000 085 42148.6144 42148.2434 42150.5382 88888.00 2021-03-26 03:13:16.000 085 42148.8818 42148.6834 42151.5389 88888.00 2021-03-26 03:13:17.000 085 42148.5281 42148.9422 42151.3059 88888.00 2021-03-26 03:13:18.000 085 42148.7610 42147.8293 42150.9522 88888.00 2021-03-26 03:13:19.000 085 42149.3218 42149.1924 42151.3404 88888.00 2021-03-26 03:13:20.000 085 42149.1061 42148.5799 42151.6338 88888.00 2021-03-26 03:13:21.000 085 42148.9594 42149.1234 42151.5475 88888.00 2021-03-26 03:13:22.000 085 42148.5626 42149.3822 42151.2801 88888.00 2021-03-26 03:13:23.000 085 42148.2607 42148.2003 42151.3318 88888.00 2021-03-26 03:13:24.000 085 42149.2269 42149.2614 42151.3232 88888.00 2021-03-26 03:13:25.000 085 42149.2269 42149.2355 42151.4785 88888.00 2021-03-26 03:13:26.000 085 42148.8128 42148.2262 42150.8487 88888.00 2021-03-26 03:13:27.000 085 42149.7531 42149.8049 42151.7114 88888.00 2021-03-26 03:13:28.000 085 42149.0975 42150.6417 42153.0054 88888.00 2021-03-26 03:13:29.000 085 42147.9846 42147.8638 42150.6417 88888.00 2021-03-26 03:13:30.000 085 42149.2269 42149.2355 42150.9695 88888.00 2021-03-26 03:13:31.000 085 42149.8480 42149.2614 42152.4792 88888.00 2021-03-26 03:13:32.000 085 42149.0112 42148.7869 42151.8235 88888.00 2021-03-26 03:13:33.000 085 42149.1320 42148.4418 42151.5302 88888.00 2021-03-26 03:13:34.000 085 42149.1492 42149.1665 42150.5727 88888.00 2021-03-26 03:13:35.000 085 42149.0975 42149.1492 42151.1679 88888.00 2021-03-26 03:13:36.000 085 42149.0457 42149.0630 42150.5295 88888.00 2021-03-26 03:13:37.000 085 42145.1809 42147.3980 42147.6741 88888.00 2021-03-26 03:13:38.000 085 42147.3031 42148.9767 42151.0644 88888.00 2021-03-26 03:13:39.000 085 42148.9508 42148.8473 42151.3491 88888.00 2021-03-26 03:13:40.000 085 42149.1492 42148.8991 42150.8919 88888.00 2021-03-26 03:13:41.000 085 42149.2269 42148.9940 42150.7107 88888.00 2021-03-26 03:13:42.000 085 42144.0594 42148.2693 42146.5785 88888.00 2021-03-26 03:13:43.000 085 42149.4598 42146.7424 42150.2103 88888.00 2021-03-26 03:13:44.000 085 42149.4339 42149.9774 42151.7718 88888.00 2021-03-26 03:13:45.000 085 42148.4418 42149.1320 42151.6165 88888.00 2021-03-26 03:13:46.000 085 42149.1147 42150.0982 42151.9875 88888.00 2021-03-26 03:13:47.000 085 42149.1665 42148.7438 42151.4698 88888.00 2021-03-26 03:13:48.000 085 42150.9350 42149.6237 42150.5813 88888.00 2021-03-26 03:13:49.000 085 42149.4080 42149.0026 42151.3922 88888.00 2021-03-26 03:13:50.000 085 42144.6374 42145.2327 42147.6568 88888.00 2021-03-26 03:13:51.000 085 42148.2866 42149.0026 42150.8487 88888.00 2021-03-26 03:13:52.000 085 42149.3218 42148.7179 42151.1075 88888.00 2021-03-26 03:13:53.000 085 42149.2441 42150.3829 42151.5475 88888.00 2021-03-26 03:13:54.000 085 42148.3728 42150.2707 42151.1593 88888.00 2021-03-26 03:13:55.000 085 42147.8811 42148.1313 42145.1982 88888.00 2021-03-26 03:13:56.000 085 42145.3189 42145.3793 42151.0730 88888.00 2021-03-26 03:13:57.000 085 42148.5195 42149.3218 42151.4267 88888.00 2021-03-26 03:13:58.000 085 42150.7452 42150.5382 42151.2455 88888.00 2021-03-26 03:13:59.000 085 42148.4936 42148.1744 42150.9091 88888.00 2021-03-26 03:14:00.000 085 42148.3987 42148.8559 42151.4785 88888.00 2021-03-26 03:14:01.000 085 42148.8300 42149.3908 42151.8063 88888.00 2021-03-26 03:14:02.000 085 42148.4246 42149.4339 42151.6596 88888.00 2021-03-26 03:14:03.000 085 42149.6496 42148.8042 42151.1679 88888.00 2021-03-26 03:14:04.000 085 42149.0716 42149.5978 42151.7028 88888.00 2021-03-26 03:14:05.000 085 42149.4857 42149.1751 42150.8487 88888.00 2021-03-26 03:14:06.000 085 42149.6151 42148.6920 42153.0485 88888.00 2021-03-26 03:14:07.000 085 42148.9681 42149.3304 42151.1679 88888.00 2021-03-26 03:14:08.000 085 42147.8897 42148.6661 42150.5382 88888.00 2021-03-26 03:14:09.000 085 42149.1751 42148.5712 42151.4612 88888.00 2021-03-26 03:14:10.000 085 42148.9853 42148.8559 42151.3491 88888.00 2021-03-26 03:14:11.000 085 42149.1492 42148.6489 42151.8235 88888.00 2021-03-26 03:14:12.000 085 42148.7955 42148.4763 42151.6079 88888.00 2021-03-26 03:14:13.000 085 42148.6834 42148.8904 42151.0903 88888.00 2021-03-26 03:14:14.000 085 42149.1061 42148.6920 42150.1758 88888.00 2021-03-26 03:14:15.000 085 42149.1061 42149.0889 42150.7883 88888.00 2021-03-26 03:14:16.000 085 42149.7100 42150.7107 42150.9005 88888.00 2021-03-26 03:14:17.000 085 42148.8818 42149.1579 42151.4095 88888.00 2021-03-26 03:14:18.000 085 42150.1758 42149.5288 42151.7114 88888.00 2021-03-26 03:14:19.000 085 42150.3052 42149.6496 42152.0220 88888.00 2021-03-26 03:14:20.000 085 42149.2010 42149.0802 42151.6510 88888.00 2021-03-26 03:14:21.000 085 42144.7841 42144.9307 42148.1227 88888.00 2021-03-26 03:14:22.000 085 42150.4260 42148.7093 42152.4792 88888.00 2021-03-26 03:14:23.000 085 42149.0802 42148.5712 42151.0558 88888.00 2021-03-26 03:14:24.000 085 42148.9853 42149.2010 42151.4008 88888.00 2021-03-26 03:14:25.000 085 42147.8552 42149.0457 42150.7107 88888.00 2021-03-26 03:14:26.000 085 42146.0608 42148.9853 42146.9322 88888.00 2021-03-26 03:14:27.000 085 42148.5885 42145.4225 42151.9961 88888.00 2021-03-26 03:14:28.000 085 42149.0457 42149.2096 42151.1334 88888.00 2021-03-26 03:14:29.000 085 42149.2441 42149.0802 42151.8149 88888.00 2021-03-26 03:14:30.000 085 42148.8473 42149.0285 42151.0730 88888.00 2021-03-26 03:14:31.000 085 42148.6489 42149.2873 42151.5216 88888.00 2021-03-26 03:14:32.000 085 42148.9853 42148.4332 42151.5561 88888.00 2021-03-26 03:14:33.000 085 42150.3139 42150.0464 42152.5051 88888.00 2021-03-26 03:14:34.000 085 42149.0198 42148.5712 42151.5906 88888.00 2021-03-26 03:14:35.000 085 42149.1665 42148.3383 42152.6862 88888.00 2021-03-26 03:14:36.000 085 42148.7438 42149.0457 42151.4181 88888.00 2021-03-26 03:14:37.000 085 42148.6144 42148.8214 42151.2024 88888.00 2021-03-26 03:14:38.000 085 42149.1147 42148.4936 42150.4260 88888.00 2021-03-26 03:14:39.000 085 42145.5346 42142.4548 42148.0364 88888.00 2021-03-26 03:14:40.000 085 42149.6927 42147.1910 42152.9968 88888.00 2021-03-26 03:14:41.000 085 42148.8991 42148.7955 42151.4698 88888.00 2021-03-26 03:14:42.000 085 42148.9594 42149.7359 42151.1765 88888.00 2021-03-26 03:14:43.000 085 42150.2448 42150.4778 42151.9702 88888.00 2021-03-26 03:14:44.000 085 42144.5339 42149.0198 42148.4591 88888.00 2021-03-26 03:14:45.000 085 42146.5957 42144.4563 42151.0644 88888.00 2021-03-26 03:14:46.000 085 42148.5626 42147.9760 42151.3491 88888.00 2021-03-26 03:14:47.000 085 42148.8559 42148.6661 42152.5827 88888.00 2021-03-26 03:14:48.000 085 42147.9501 42148.1313 42150.5554 88888.00 2021-03-26 03:14:49.000 085 42148.7783 42148.8300 42150.4950 88888.00 2021-03-26 03:14:50.000 085 42148.7783 42148.7352 42150.6676 88888.00 2021-03-26 03:14:51.000 085 42148.7869 42149.3045 42150.4174 88888.00 2021-03-26 03:14:52.000 085 42149.2786 42149.2786 42151.6165 88888.00 2021-03-26 03:14:53.000 085 42150.2707 42150.6072 42150.9609 88888.00 2021-03-26 03:14:54.000 085 42148.8387 42149.1061 42151.4957 88888.00 2021-03-26 03:14:55.000 085 42149.2355 42149.3045 42152.5137 88888.00 2021-03-26 03:14:56.000 085 42149.2786 42150.1758 42152.4878 88888.00 2021-03-26 03:14:57.000 085 42149.0112 42148.2779 42151.5302 88888.00 2021-03-26 03:14:58.000 085 42148.5109 42148.7179 42151.4526 88888.00 2021-03-26 03:14:59.000 085 42149.0026 42148.6403 42152.6949 88888.00 2021-03-26 03:15:00.000 085 42148.0364 42149.2786 42150.5468 88888.00 2021-03-26 03:15:01.000 085 42148.1658 42143.4987 42151.5216 88888.00 2021-03-26 03:15:02.000 085 42148.5712 42148.4677 42151.5906 88888.00 2021-03-26 03:15:03.000 085 42148.6144 42149.1147 42151.2024 88888.00 2021-03-26 03:15:04.000 085 42148.9077 42149.0457 42151.7804 88888.00 2021-03-26 03:15:05.000 085 42148.8300 42150.3570 42151.5044 88888.00 2021-03-26 03:15:06.000 085 42147.1219 42149.1406 42147.7690 88888.00 2021-03-26 03:15:07.000 085 42146.8718 42146.2765 42152.2894 88888.00 2021-03-26 03:15:08.000 085 42150.2880 42149.2355 42151.6683 88888.00 2021-03-26 03:15:09.000 085 42150.0551 42150.4605 42152.6000 88888.00 2021-03-26 03:15:10.000 085 42144.6374 42145.0946 42147.7603 88888.00 2021-03-26 03:15:11.000 085 42148.7006 42148.9422 42151.7977 88888.00 2021-03-26 03:15:12.000 085 42149.6755 42150.6072 42152.1427 88888.00 2021-03-26 03:15:13.000 085 42148.3901 42150.0292 42151.0040 88888.00 2021-03-26 03:15:14.000 085 42147.9674 42148.7610 42150.3311 88888.00 2021-03-26 03:15:15.000 085 42150.5209 42150.1586 42151.8753 88888.00 2021-03-26 03:15:16.000 085 42146.5785 42146.0350 42152.0910 88888.00 2021-03-26 03:15:17.000 085 42150.2017 42150.3829 42152.9795 88888.00 2021-03-26 03:15:18.000 085 42148.6230 42148.9853 42151.5044 88888.00 2021-03-26 03:15:19.000 085 42149.8566 42149.6237 42152.7897 88888.00 2021-03-26 03:15:20.000 085 42148.9077 42148.6316 42151.4785 88888.00 2021-03-26 03:15:21.000 085 42148.2434 42148.6403 42151.2714 88888.00 2021-03-26 03:15:22.000 085 42145.1292 42146.5698 42146.6733 88888.00 2021-03-26 03:15:23.000 085 42149.0371 42148.3383 42151.4181 88888.00 2021-03-26 03:15:24.000 085 42148.9853 42148.8300 42151.2887 88888.00 2021-03-26 03:15:25.000 085 42150.3915 42149.0543 42151.4353 88888.00 2021-03-26 03:15:26.000 085 42149.3390 42148.8991 42151.0299 88888.00 2021-03-26 03:15:27.000 085 42147.1392 42148.2003 42146.7337 88888.00 2021-03-26 03:15:28.000 085 42149.2183 42146.2161 42151.4181 88888.00 2021-03-26 03:15:29.000 085 42149.0716 42149.0975 42151.0126 88888.00 2021-03-26 03:15:30.000 085 42150.3484 42149.6151 42152.7207 88888.00 2021-03-26 03:15:31.000 085 42147.8552 42148.5454 42151.4440 88888.00 2021-03-26 03:15:32.000 085 42148.4505 42148.7869 42151.2887 88888.00 2021-03-26 03:15:33.000 085 42150.4605 42149.1406 42151.2801 88888.00 2021-03-26 03:15:34.000 085 42149.2010 42148.6748 42150.7538 88888.00 2021-03-26 03:15:35.000 085 42146.8976 42148.2952 42149.0112 88888.00 2021-03-26 03:15:36.000 085 42148.9249 42146.9753 42151.5130 88888.00 2021-03-26 03:15:37.000 085 42148.3383 42148.8300 42151.1075 88888.00 2021-03-26 03:15:38.000 085 42149.2010 42149.8825 42152.7207 88888.00 2021-03-26 03:15:39.000 085 42148.7610 42148.5712 42152.1945 88888.00 2021-03-26 03:15:40.000 085 42146.2506 42148.8387 42146.4232 88888.00 2021-03-26 03:15:41.000 085 42146.3369 42144.3786 42152.4274 88888.00 2021-03-26 03:15:42.000 085 42148.7438 42148.3728 42151.3491 88888.00 2021-03-26 03:15:43.000 085 42148.3815 42149.2269 42151.0816 88888.00 2021-03-26 03:15:44.000 085 42149.7186 42150.0723 42150.4950 88888.00 2021-03-26 03:15:45.000 085 42149.4771 42149.3045 42150.3742 88888.00 2021-03-26 03:15:46.000 085 42149.2786 42149.2183 42150.7538 88888.00 2021-03-26 03:15:47.000 085 42150.7279 42150.4260 42152.0565 88888.00 2021-03-26 03:15:48.000 085 42149.2700 42148.7783 42151.7890 88888.00 2021-03-26 03:15:49.000 085 42149.1234 42149.1579 42151.5130 88888.00 2021-03-26 03:15:50.000 085 42149.0889 42148.3297 42151.3146 88888.00 2021-03-26 03:15:51.000 085 42148.8904 42149.0112 42152.4447 88888.00 2021-03-26 03:15:52.000 085 42149.1406 42148.8904 42151.3491 88888.00 2021-03-26 03:15:53.000 085 42149.0457 42148.5454 42150.8573 88888.00 2021-03-26 03:15:54.000 085 42148.0105 42147.8380 42150.4433 88888.00 2021-03-26 03:15:55.000 085 42148.4936 42149.1320 42151.6510 88888.00 2021-03-26 03:15:56.000 085 42145.1033 42144.3010 42147.0184 88888.00 2021-03-26 03:15:57.000 085 42150.1068 42149.2786 42152.0047 88888.00 2021-03-26 03:15:58.000 085 42149.8308 42149.2959 42152.7639 88888.00 2021-03-26 03:15:59.000 085 42150.1845 42150.6244 42152.7466 88888.00 2021-03-26 03:16:00.000 085 42148.9594 42149.3822 42151.3318 88888.00 2021-03-26 03:16:01.000 085 42147.2859 42149.0026 42147.7690 88888.00 2021-03-26 03:16:02.000 085 42149.0802 42146.3110 42151.6338 88888.00 2021-03-26 03:16:03.000 085 42150.4950 42149.6668 42152.3412 88888.00 2021-03-26 03:16:04.000 085 42148.8732 42148.1054 42151.1334 88888.00 2021-03-26 03:16:05.000 085 42148.8214 42148.3901 42151.5216 88888.00 2021-03-26 03:16:06.000 085 42148.0795 42148.7179 42150.9867 88888.00 2021-03-26 03:16:07.000 085 42147.6395 42148.2175 42150.5209 88888.00 2021-03-26 03:16:08.000 085 42148.3987 42149.4253 42151.5302 88888.00 2021-03-26 03:16:09.000 085 42149.1061 42150.5382 42151.7804 88888.00 2021-03-26 03:16:10.000 085 42148.9940 42149.0543 42151.0126 88888.00 2021-03-26 03:16:11.000 085 42145.1292 42144.9566 42147.1133 88888.00 2021-03-26 03:16:12.000 085 42150.3656 42150.5123 42152.1255 88888.00 2021-03-26 03:16:13.000 085 42150.4260 42149.0630 42152.7811 88888.00 2021-03-26 03:16:14.000 085 42149.6841 42148.4160 42152.2463 88888.00 2021-03-26 03:16:15.000 085 42149.4857 42148.8300 42150.5209 88888.00 2021-03-26 03:16:16.000 085 42148.4850 42149.0802 42147.3376 88888.00 2021-03-26 03:16:17.000 085 42145.2499 42145.3621 42151.3750 88888.00 2021-03-26 03:16:18.000 085 42148.7352 42150.3139 42150.9609 88888.00 2021-03-26 03:16:19.000 085 42150.2103 42150.2707 42152.1427 88888.00 2021-03-26 03:16:20.000 085 42149.5633 42149.5029 42151.0126 88888.00 2021-03-26 03:16:21.000 085 42149.0802 42149.1837 42151.1334 88888.00 2021-03-26 03:16:22.000 085 42148.7265 42148.7524 42151.5992 88888.00 2021-03-26 03:16:23.000 085 42148.5109 42149.1147 42151.6510 88888.00 2021-03-26 03:16:24.000 085 42150.6244 42150.4346 42153.1262 88888.00 2021-03-26 03:16:25.000 085 42148.3211 42147.2513 42151.4008 88888.00 2021-03-26 03:16:26.000 085 42148.9767 42148.8300 42151.7632 88888.00 2021-03-26 03:16:27.000 085 42148.3124 42148.4677 42151.4181 88888.00 2021-03-26 03:16:28.000 085 42148.8473 42148.7093 42151.3577 88888.00 2021-03-26 03:16:29.000 085 42150.4088 42149.7617 42150.8401 88888.00 2021-03-26 03:16:30.000 085 42150.5985 42149.8998 42150.9436 88888.00 2021-03-26 03:16:31.000 085 42149.1061 42148.2348 42151.2197 88888.00 2021-03-26 03:16:32.000 085 42150.3225 42148.6661 42152.5913 88888.00 2021-03-26 03:16:33.000 085 42148.5281 42149.1579 42150.3311 88888.00 2021-03-26 03:16:34.000 085 42150.2190 42148.3815 42152.6345 88888.00 2021-03-26 03:16:35.000 085 42149.9688 42149.1665 42152.7207 88888.00 2021-03-26 03:16:36.000 085 42149.2700 42148.1054 42151.6683 88888.00 2021-03-26 03:16:37.000 085 42148.6316 42148.5367 42151.7286 88888.00 2021-03-26 03:16:38.000 085 42148.7955 42149.2873 42151.3491 88888.00 2021-03-26 03:16:39.000 085 42150.2793 42149.3735 42152.1859 88888.00 2021-03-26 03:16:40.000 085 42148.8300 42148.7955 42151.0126 88888.00 2021-03-26 03:16:41.000 085 42148.8214 42149.2010 42151.9098 88888.00 2021-03-26 03:16:42.000 085 42146.0177 42145.3707 42151.2197 88888.00 2021-03-26 03:16:43.000 085 42148.9336 42148.6403 42150.9695 88888.00 2021-03-26 03:16:44.000 085 42148.9940 42148.8473 42151.3146 88888.00 2021-03-26 03:16:45.000 085 42148.6834 42148.3642 42151.1938 88888.00 2021-03-26 03:16:46.000 085 42148.3642 42148.8128 42151.3318 88888.00 2021-03-26 03:16:47.000 085 42147.9674 42147.6741 42146.3714 88888.00 2021-03-26 03:16:48.000 085 42146.4836 42145.1723 42151.3491 88888.00 2021-03-26 03:16:49.000 085 42148.5022 42148.8559 42151.2887 88888.00 2021-03-26 03:16:50.000 085 42148.7955 42150.5295 42150.4433 88888.00 2021-03-26 03:16:51.000 085 42150.1845 42150.0551 42151.7804 88888.00 2021-03-26 03:16:52.000 085 42148.6575 42148.5971 42151.4785 88888.00 2021-03-26 03:16:53.000 085 42148.7352 42149.1406 42151.6079 88888.00 2021-03-26 03:16:54.000 085 42149.7617 42149.4425 42150.8228 88888.00 2021-03-26 03:16:55.000 085 42149.0457 42149.3908 42150.9436 88888.00 2021-03-26 03:16:56.000 085 42149.1320 42149.1234 42150.6762 88888.00 2021-03-26 03:16:57.000 085 42149.1665 42149.9170 42150.6762 88888.00 2021-03-26 03:16:58.000 085 42148.8042 42147.8207 42150.9609 88888.00 2021-03-26 03:16:59.000 085 42147.8466 42149.3563 42151.8235 88888.00 2021-03-26 03:17:00.000 085 42147.8984 42148.5022 42150.2276 88888.00 2021-03-26 03:17:01.000 085 42146.0954 42147.8725 42146.1902 88888.00 2021-03-26 03:17:02.000 085 42146.6302 42145.6036 42147.6309 88888.00 2021-03-26 03:17:03.000 085 42148.9940 42148.2348 42151.6338 88888.00 2021-03-26 03:17:04.000 085 42148.5367 42149.0198 42151.6769 88888.00 2021-03-26 03:17:05.000 085 42149.0975 42150.2966 42151.3836 88888.00 2021-03-26 03:17:06.000 085 42150.5813 42149.8653 42152.5309 88888.00 2021-03-26 03:17:07.000 085 42148.4591 42149.9947 42147.3980 88888.00 2021-03-26 03:17:08.000 085 42146.5612 42144.9135 42151.3663 88888.00 2021-03-26 03:17:09.000 085 42148.9940 42148.6920 42151.4353 88888.00 2021-03-26 03:17:10.000 085 42148.8818 42148.5022 42151.2714 88888.00 2021-03-26 03:17:11.000 085 42149.1061 42150.5295 42150.9609 88888.00 2021-03-26 03:17:12.000 085 42149.0630 42150.5554 42150.9177 88888.00 2021-03-26 03:17:13.000 085 42147.8035 42147.9501 42150.2880 88888.00 2021-03-26 03:17:14.000 085 42148.9336 42149.7014 42151.1938 88888.00 2021-03-26 03:17:15.000 085 42149.0285 42148.7438 42150.7711 88888.00 2021-03-26 03:17:16.000 085 42149.1492 42148.9940 42150.9522 88888.00 2021-03-26 03:17:17.000 085 42149.0716 42149.0457 42150.9954 88888.00 2021-03-26 03:17:18.000 085 42149.0543 42148.8387 42151.4785 88888.00 2021-03-26 03:17:19.000 085 42148.9594 42149.1147 42151.3404 88888.00 2021-03-26 03:17:20.000 085 42148.8128 42148.0709 42151.4526 88888.00 2021-03-26 03:17:21.000 085 42148.4936 42148.2779 42151.6079 88888.00 2021-03-26 03:17:22.000 085 42148.5195 42149.6927 42151.5130 88888.00 2021-03-26 03:17:23.000 085 42148.7006 42148.8042 42150.8746 88888.00 2021-03-26 03:17:24.000 085 42149.1665 42149.2441 42150.4864 88888.00 2021-03-26 03:17:25.000 085 42148.7783 42147.8121 42150.7279 88888.00 2021-03-26 03:17:26.000 085 42148.1830 42149.1579 42150.5123 88888.00 2021-03-26 03:17:27.000 085 42148.8387 42147.5619 42151.6769 88888.00 2021-03-26 03:17:28.000 085 42148.7179 42149.2096 42151.1334 88888.00 2021-03-26 03:17:29.000 085 42148.7179 42148.1054 42150.9264 88888.00 2021-03-26 03:17:30.000 085 42148.4332 42149.8221 42151.4871 88888.00 2021-03-26 03:17:31.000 085 42150.3656 42148.8387 42151.9788 88888.00 2021-03-26 03:17:32.000 085 42146.0608 42146.0005 42147.8380 88888.00 2021-03-26 03:17:33.000 085 42148.5626 42148.9853 42150.7193 88888.00 2021-03-26 03:17:34.000 085 42149.8135 42149.2786 42149.8739 88888.00 2021-03-26 03:17:35.000 085 42149.0198 42148.8300 42151.4698 88888.00 2021-03-26 03:17:36.000 085 42148.4246 42147.7690 42151.4440 88888.00 2021-03-26 03:17:37.000 085 42145.1378 42145.2327 42147.4670 88888.00 2021-03-26 03:17:38.000 085 42148.6489 42145.2154 42151.3318 88888.00 2021-03-26 03:17:39.000 085 42148.7352 42149.0285 42150.3656 88888.00 2021-03-26 03:17:40.000 085 42148.5799 42147.9156 42151.3491 88888.00 2021-03-26 03:17:41.000 085 42150.7021 42149.1320 42151.1248 88888.00 2021-03-26 03:17:42.000 085 42149.9602 42149.6151 42151.5475 88888.00 2021-03-26 03:17:43.000 085 42148.5195 42149.2700 42150.8746 88888.00 2021-03-26 03:17:44.000 085 42149.1406 42149.4684 42149.8653 88888.00 2021-03-26 03:17:45.000 085 42145.1809 42145.4829 42148.0364 88888.00 2021-03-26 03:17:46.000 085 42149.0802 42149.2269 42150.4950 88888.00 2021-03-26 03:17:47.000 085 42148.9249 42148.6058 42151.3663 88888.00 2021-03-26 03:17:48.000 085 42148.8732 42149.0457 42151.1334 88888.00 2021-03-26 03:17:49.000 085 42148.9249 42148.7697 42151.2714 88888.00 2021-03-26 03:17:50.000 085 42146.6733 42148.5540 42147.1651 88888.00 2021-03-26 03:17:51.000 085 42147.2513 42145.2499 42151.0558 88888.00 2021-03-26 03:17:52.000 085 42148.9163 42148.4332 42151.9184 88888.00 2021-03-26 03:17:53.000 085 42148.2003 42147.1306 42151.4095 88888.00 2021-03-26 03:17:54.000 085 42148.0105 42148.6834 42151.3663 88888.00 2021-03-26 03:17:55.000 085 42148.7179 42148.8818 42152.3843 88888.00 2021-03-26 03:17:56.000 085 42148.2521 42148.9336 42151.0989 88888.00 2021-03-26 03:17:57.000 085 42149.2528 42149.2614 42151.1507 88888.00 2021-03-26 03:17:58.000 085 42148.8473 42148.7006 42151.2801 88888.00 2021-03-26 03:17:59.000 085 42149.3477 42148.9077 42151.2455 88888.00 2021-03-26 03:18:00.000 085 42148.5540 42148.0019 42151.6079 88888.00 2021-03-26 03:18:01.000 085 42148.9853 42148.3901 42151.6424 88888.00 2021-03-26 03:18:02.000 085 42149.2614 42148.9249 42151.5044 88888.00 2021-03-26 03:18:03.000 085 42148.8904 42148.3728 42151.3318 88888.00 2021-03-26 03:18:04.000 085 42148.7093 42147.8380 42151.3146 88888.00 2021-03-26 03:18:05.000 085 42148.4763 42147.7690 42151.9012 88888.00 2021-03-26 03:18:06.000 085 42149.1924 42149.3045 42151.4181 88888.00 2021-03-26 03:18:07.000 085 42149.1147 42150.1154 42150.8487 88888.00 2021-03-26 03:18:08.000 085 42148.5454 42150.6589 42150.9264 88888.00 2021-03-26 03:18:09.000 085 42149.2096 42149.3994 42151.4008 88888.00 2021-03-26 03:18:10.000 085 42148.7869 42149.2183 42151.5820 88888.00 2021-03-26 03:18:11.000 085 42148.2348 42149.1147 42151.2714 88888.00 2021-03-26 03:18:12.000 085 42149.0716 42149.3649 42151.4008 88888.00 2021-03-26 03:18:13.000 085 42150.5382 42149.6065 42151.2628 88888.00 2021-03-26 03:18:14.000 085 42149.5202 42150.0809 42152.9450 88888.00 2021-03-26 03:18:15.000 085 42144.8790 42148.6230 42147.1478 88888.00 2021-03-26 03:18:16.000 085 42148.4763 42146.8631 42150.8056 88888.00 2021-03-26 03:18:17.000 085 42148.7352 42148.7006 42152.0047 88888.00 2021-03-26 03:18:18.000 085 42148.5712 42149.1406 42150.6762 88888.00 2021-03-26 03:18:19.000 085 42148.2348 42147.9760 42150.5985 88888.00 2021-03-26 03:18:20.000 085 42146.6561 42148.6058 42147.3117 88888.00 2021-03-26 03:18:21.000 085 42147.0357 42145.8883 42150.8919 88888.00 2021-03-26 03:18:22.000 085 42149.1751 42148.8991 42151.0816 88888.00 2021-03-26 03:18:23.000 085 42149.0975 42149.0802 42151.4871 88888.00 2021-03-26 03:18:24.000 085 42148.6748 42148.4246 42151.2801 88888.00 2021-03-26 03:18:25.000 085 42148.9767 42149.5116 42151.2110 88888.00 2021-03-26 03:18:26.000 085 42149.3304 42148.3124 42151.0730 88888.00 2021-03-26 03:18:27.000 085 42149.3045 42149.4339 42152.7639 88888.00 2021-03-26 03:18:28.000 085 42150.7366 42150.4691 42151.2714 88888.00 2021-03-26 03:18:29.000 085 42148.3038 42149.3390 42150.2362 88888.00 2021-03-26 03:18:30.000 085 42149.0889 42148.8128 42151.4181 88888.00 2021-03-26 03:18:31.000 085 42149.0889 42148.8646 42151.3836 88888.00 2021-03-26 03:18:32.000 085 42148.3297 42147.6223 42150.5123 88888.00 2021-03-26 03:18:33.000 085 42148.9249 42150.5382 42151.5302 88888.00 2021-03-26 03:18:34.000 085 42150.2535 42149.4512 42152.6517 88888.00 2021-03-26 03:18:35.000 085 42151.0385 42150.2535 42151.5647 88888.00 2021-03-26 03:18:36.000 085 42148.1572 42148.6575 42151.6165 88888.00 2021-03-26 03:18:37.000 085 42149.0198 42149.0112 42153.0140 88888.00 2021-03-26 03:18:38.000 085 42150.1931 42148.8991 42151.8322 88888.00 2021-03-26 03:18:39.000 085 42149.0802 42148.6748 42150.9091 88888.00 2021-03-26 03:18:40.000 085 42149.1147 42149.2528 42149.6237 88888.00 2021-03-26 03:18:41.000 085 42146.7337 42146.8718 42148.3728 88888.00 2021-03-26 03:18:42.000 085 42148.3987 42149.1234 42151.2542 88888.00 2021-03-26 03:18:43.000 085 42149.1924 42149.0630 42150.7797 88888.00 2021-03-26 03:18:44.000 085 42148.6230 42149.2096 42151.7028 88888.00 2021-03-26 03:18:45.000 085 42148.6058 42148.3211 42150.4001 88888.00 2021-03-26 03:18:46.000 085 42150.5036 42149.3908 42150.5813 88888.00 2021-03-26 03:18:47.000 085 42147.1651 42144.7755 42152.6690 88888.00 2021-03-26 03:18:48.000 085 42148.9940 42148.2348 42151.5130 88888.00 2021-03-26 03:18:49.000 085 42148.8042 42148.9422 42150.6072 88888.00 2021-03-26 03:18:50.000 085 42148.9940 42150.1413 42151.2024 88888.00 2021-03-26 03:18:51.000 085 42145.2499 42145.2240 42146.8545 88888.00 2021-03-26 03:18:52.000 085 42150.7021 42150.0637 42152.9623 88888.00 2021-03-26 03:18:53.000 085 42148.9077 42148.7006 42151.6769 88888.00 2021-03-26 03:18:54.000 085 42148.2952 42148.5540 42151.5044 88888.00 2021-03-26 03:18:55.000 085 42149.9774 42150.4950 42151.2628 88888.00 2021-03-26 03:18:56.000 085 42149.3563 42149.8135 42151.4008 88888.00 2021-03-26 03:18:57.000 085 42149.1234 42148.9508 42151.4526 88888.00 2021-03-26 03:18:58.000 085 42149.4684 42148.7352 42152.6172 88888.00 2021-03-26 03:18:59.000 085 42149.5547 42149.2959 42151.9788 88888.00 2021-03-26 03:19:00.000 085 42148.0795 42149.0457 42150.8056 88888.00 2021-03-26 03:19:01.000 085 42150.8142 42149.4512 42151.4612 88888.00 2021-03-26 03:19:02.000 085 42150.0205 42148.7265 42152.9795 88888.00 2021-03-26 03:19:03.000 085 42149.2873 42149.1406 42151.7286 88888.00 2021-03-26 03:19:04.000 085 42150.4691 42150.2017 42152.9623 88888.00 2021-03-26 03:19:05.000 085 42149.8394 42149.0716 42153.0744 88888.00 2021-03-26 03:19:06.000 085 42148.8991 42148.9508 42151.2628 88888.00 2021-03-26 03:19:07.000 085 42149.6323 42148.9853 42152.5051 88888.00 2021-03-26 03:19:08.000 085 42150.5985 42149.5288 42151.9357 88888.00 2021-03-26 03:19:09.000 085 42150.4519 42148.8473 42152.9278 88888.00 2021-03-26 03:19:10.000 085 42149.8653 42148.8128 42152.3584 88888.00 2021-03-26 03:19:11.000 085 42148.9077 42149.1406 42149.5892 88888.00 2021-03-26 03:19:12.000 085 42143.8524 42144.1457 42150.5554 88888.00 2021-03-26 03:19:13.000 085 42149.1492 42148.9336 42150.7970 88888.00 2021-03-26 03:19:14.000 085 42149.3218 42149.7359 42152.6258 88888.00 2021-03-26 03:19:15.000 085 42149.9688 42149.8998 42151.3491 88888.00 2021-03-26 03:19:16.000 085 42148.8387 42149.0543 42151.2628 88888.00 2021-03-26 03:19:17.000 085 42150.0119 42149.4598 42147.4670 88888.00 2021-03-26 03:19:18.000 085 42148.0536 42146.4922 42151.5044 88888.00 2021-03-26 03:19:19.000 085 42150.0551 42149.3649 42152.1600 88888.00 2021-03-26 03:19:20.000 085 42149.2614 42148.6575 42151.4698 88888.00 2021-03-26 03:19:21.000 085 42149.2528 42148.1917 42151.4008 88888.00 2021-03-26 03:19:22.000 085 42147.8380 42148.2089 42151.3491 88888.00 2021-03-26 03:19:23.000 085 42149.9429 42148.8559 42151.5992 88888.00 2021-03-26 03:19:24.000 085 42149.5806 42148.6748 42150.8919 88888.00 2021-03-26 03:19:25.000 085 42149.2355 42148.7610 42151.5044 88888.00 2021-03-26 03:19:26.000 085 42145.3103 42145.0170 42147.9242 88888.00 2021-03-26 03:19:27.000 085 42149.3563 42148.5540 42151.8667 88888.00 2021-03-26 03:19:28.000 085 42149.0112 42149.2528 42152.5137 88888.00 2021-03-26 03:19:29.000 085 42150.1241 42148.9336 42152.8760 88888.00 2021-03-26 03:19:30.000 085 42149.2010 42149.5461 42151.6079 88888.00 2021-03-26 03:19:31.000 085 42148.8300 42148.6230 42151.2369 88888.00 2021-03-26 03:19:32.000 085 42144.0594 42145.6726 42150.5899 88888.00 2021-03-26 03:19:33.000 085 42148.0881 42149.0112 42151.9529 88888.00 2021-03-26 03:19:34.000 085 42148.6058 42148.8042 42150.6330 88888.00 2021-03-26 03:19:35.000 085 42149.1061 42149.2700 42151.0816 88888.00 2021-03-26 03:19:36.000 085 42149.0026 42148.6834 42151.1938 88888.00 2021-03-26 03:19:37.000 085 42148.9163 42149.2355 42151.3491 88888.00 2021-03-26 03:19:38.000 085 42148.1744 42148.5971 42150.3915 88888.00 2021-03-26 03:19:39.000 085 42149.0802 42148.3642 42151.6079 88888.00 2021-03-26 03:19:40.000 085 42149.2441 42149.2269 42150.8660 88888.00 2021-03-26 03:19:41.000 085 42150.8142 42149.2873 42152.9364 88888.00 2021-03-26 03:19:42.000 085 42148.6144 42149.3822 42151.7028 88888.00 2021-03-26 03:19:43.000 085 42148.9077 42149.2010 42152.4447 88888.00 2021-03-26 03:19:44.000 085 42148.7610 42149.3649 42151.5906 88888.00 2021-03-26 03:19:45.000 085 42149.1061 42148.9681 42150.5985 88888.00 2021-03-26 03:19:46.000 085 42148.5885 42148.8387 42152.9019 88888.00 2021-03-26 03:19:47.000 085 42149.2010 42149.2959 42152.0651 88888.00 2021-03-26 03:19:48.000 085 42148.6748 42148.8300 42150.7021 88888.00 2021-03-26 03:19:49.000 085 42148.2521 42149.1492 42151.0816 88888.00 2021-03-26 03:19:50.000 085 42148.5367 42149.1924 42151.7373 88888.00 2021-03-26 03:19:51.000 085 42148.7610 42148.9249 42150.8573 88888.00 2021-03-26 03:19:52.000 085 42148.2779 42148.3383 42151.7718 88888.00 2021-03-26 03:19:53.000 085 42148.2952 42150.1068 42151.5992 88888.00 2021-03-26 03:19:54.000 085 42148.7524 42150.6848 42151.6165 88888.00 2021-03-26 03:19:55.000 085 42148.7524 42149.0112 42151.1161 88888.00 2021-03-26 03:19:56.000 085 42147.2772 42149.1837 42146.7510 88888.00 2021-03-26 03:19:57.000 085 42147.0616 42145.8797 42151.2887 88888.00 2021-03-26 03:19:58.000 085 42149.1579 42149.5116 42151.7632 88888.00 2021-03-26 03:19:59.000 085 42149.8825 42151.1765 42151.5044 88888.00 2021-03-26 03:20:00.000 085 42149.2786 42148.5281 42151.6596 88888.00 2021-03-26 03:20:01.000 085 42144.3872 42149.6496 42147.7431 88888.00 2021-03-26 03:20:02.000 085 42149.1061 42144.7841 42151.0644 88888.00 2021-03-26 03:20:03.000 085 42149.0112 42148.6920 42150.9264 88888.00 2021-03-26 03:20:04.000 085 42148.7869 42148.4332 42151.5906 88888.00 2021-03-26 03:20:05.000 085 42148.1054 42147.9070 42150.5295 88888.00 2021-03-26 03:20:06.000 085 42148.8042 42149.2614 42151.1075 88888.00 2021-03-26 03:20:07.000 085 42146.8804 42149.1147 42148.7006 88888.00 2021-03-26 03:20:08.000 085 42148.8646 42146.8200 42151.6165 88888.00 2021-03-26 03:20:09.000 085 42149.5202 42150.7193 42151.5302 88888.00 2021-03-26 03:20:10.000 085 42148.8473 42149.9429 42151.4526 88888.00 2021-03-26 03:20:11.000 085 42148.8128 42148.7265 42151.7632 88888.00 2021-03-26 03:20:12.000 085 42148.7955 42149.5806 42151.5647 88888.00 2021-03-26 03:20:13.000 085 42149.0198 42149.3735 42151.5216 88888.00 2021-03-26 03:20:14.000 085 42148.9594 42147.9329 42151.5389 88888.00 2021-03-26 03:20:15.000 085 42150.2793 42149.6841 42151.2887 88888.00 2021-03-26 03:20:16.000 085 42147.9156 42149.0198 42151.4526 88888.00 2021-03-26 03:20:17.000 085 42148.5109 42148.9422 42151.3922 88888.00 2021-03-26 03:20:18.000 085 42145.1119 42145.3448 42148.0968 88888.00 2021-03-26 03:20:19.000 085 42149.4857 42149.2441 42151.5647 88888.00 2021-03-26 03:20:20.000 085 42148.5195 42149.2355 42151.8322 88888.00 2021-03-26 03:20:21.000 085 42149.1751 42149.0889 42151.1248 88888.00 2021-03-26 03:20:22.000 085 42149.3131 42149.2700 42151.7114 88888.00 2021-03-26 03:20:23.000 085 42150.5554 42149.5633 42149.5720 88888.00 2021-03-26 03:20:24.000 085 42145.3793 42146.8804 42149.3304 88888.00 2021-03-26 03:20:25.000 085 42148.8904 42148.7352 42151.1507 88888.00 2021-03-26 03:20:26.000 085 42150.1931 42148.8646 42152.0133 88888.00 2021-03-26 03:20:27.000 085 42147.4929 42148.7783 42151.6683 88888.00 2021-03-26 03:20:28.000 085 42149.7790 42149.1061 42150.6244 88888.00 2021-03-26 03:20:29.000 085 42150.2535 42150.1499 42150.8142 88888.00 2021-03-26 03:20:30.000 085 42149.3563 42149.1320 42151.6165 88888.00 2021-03-26 03:20:31.000 085 42148.1399 42148.1572 42151.7545 88888.00 2021-03-26 03:20:32.000 085 42144.1198 42147.5274 42147.3117 88888.00 2021-03-26 03:20:33.000 085 42149.5978 42149.4339 42152.7639 88888.00 2021-03-26 03:20:34.000 085 42150.2535 42150.5727 42153.0658 88888.00 2021-03-26 03:20:35.000 085 42149.2269 42149.1924 42152.4706 88888.00 2021-03-26 03:20:36.000 085 42149.1751 42148.4763 42151.3491 88888.00 2021-03-26 03:20:37.000 085 42146.6647 42149.8394 42149.0026 88888.00 2021-03-26 03:20:38.000 085 42148.5454 42147.0184 42151.6855 88888.00 2021-03-26 03:20:39.000 085 42148.8473 42148.8214 42151.2455 88888.00 2021-03-26 03:20:40.000 085 42149.2096 42149.9170 42151.0816 88888.00 2021-03-26 03:20:41.000 085 42149.2786 42148.4160 42151.7114 88888.00 2021-03-26 03:20:42.000 085 42147.8293 42150.0378 42151.4526 88888.00 2021-03-26 03:20:43.000 085 42148.8991 42148.7006 42151.5820 88888.00 2021-03-26 03:20:44.000 085 42148.1658 42149.2010 42150.6330 88888.00 2021-03-26 03:20:45.000 085 42148.4936 42147.9760 42151.2973 88888.00 2021-03-26 03:20:46.000 085 42150.2190 42150.6244 42150.7970 88888.00 2021-03-26 03:20:47.000 085 42148.8387 42148.5454 42151.5906 88888.00 2021-03-26 03:20:48.000 085 42148.2521 42149.0802 42151.2369 88888.00 2021-03-26 03:20:49.000 085 42148.1140 42148.9940 42151.8494 88888.00 2021-03-26 03:20:50.000 085 42148.7265 42149.8049 42151.4785 88888.00 2021-03-26 03:20:51.000 085 42150.2017 42149.9602 42151.2024 88888.00 2021-03-26 03:20:52.000 085 42150.6072 42150.2793 42151.8408 88888.00 2021-03-26 03:20:53.000 085 42145.1292 42145.2758 42147.5274 88888.00 2021-03-26 03:20:54.000 085 42149.2269 42148.8904 42151.6596 88888.00 2021-03-26 03:20:55.000 085 42149.7014 42150.0809 42151.4353 88888.00 2021-03-26 03:20:56.000 085 42149.9256 42149.3649 42152.8070 88888.00 2021-03-26 03:20:57.000 085 42149.4943 42149.3477 42152.6345 88888.00 2021-03-26 03:20:58.000 085 42144.4649 42148.2952 42147.8638 88888.00 2021-03-26 03:20:59.000 085 42149.4253 42146.6992 42151.4871 88888.00 2021-03-26 03:21:00.000 085 42148.1227 42148.6144 42151.3663 88888.00 2021-03-26 03:21:01.000 085 42148.7006 42149.6065 42151.2455 88888.00 2021-03-26 03:21:02.000 085 42148.4591 42148.8473 42150.4001 88888.00 2021-03-26 03:21:03.000 085 42148.4332 42148.5971 42150.5468 88888.00 2021-03-26 03:21:04.000 085 42148.5971 42148.6403 42150.6417 88888.00 2021-03-26 03:21:05.000 085 42148.6834 42148.7265 42149.8653 88888.00 2021-03-26 03:21:06.000 085 42144.3010 42149.2614 42148.5454 88888.00 2021-03-26 03:21:07.000 085 42146.9322 42144.1716 42150.9350 88888.00 2021-03-26 03:21:08.000 085 42148.7955 42148.5022 42151.8408 88888.00 2021-03-26 03:21:09.000 085 42148.5195 42147.9760 42151.2455 88888.00 2021-03-26 03:21:10.000 085 42148.4591 42147.6137 42150.3484 88888.00 2021-03-26 03:21:11.000 085 42147.9846 42148.8646 42149.6927 88888.00 2021-03-26 03:21:12.000 085 42149.1665 42148.5367 42147.8207 88888.00 2021-03-26 03:21:13.000 085 42146.8114 42143.9732 42150.0119 88888.00 2021-03-26 03:21:14.000 085 42148.4073 42148.7869 42149.8221 88888.00 2021-03-26 03:21:15.000 085 42149.5374 42148.5454 42151.7373 88888.00 2021-03-26 03:21:16.000 085 42148.4936 42148.0019 42150.9177 88888.00 2021-03-26 03:21:17.000 085 42148.7352 42148.3556 42152.2721 88888.00 2021-03-26 03:21:18.000 085 42149.1147 42148.6230 42151.9184 88888.00 2021-03-26 03:21:19.000 085 42148.4936 42148.1744 42150.6417 88888.00 2021-03-26 03:21:20.000 085 42148.6834 42148.3383 42151.3663 88888.00 2021-03-26 03:21:21.000 085 42147.9760 42147.5533 42150.8056 88888.00 2021-03-26 03:21:22.000 085 42147.8897 42148.0536 42150.7107 88888.00 2021-03-26 03:21:23.000 085 42147.1133 42148.9594 42151.0471 88888.00 2021-03-26 03:21:24.000 085 42147.4411 42148.8214 42149.9860 88888.00 2021-03-26 03:21:25.000 085 42148.7610 42148.7697 42151.0471 88888.00 2021-03-26 03:21:26.000 085 42148.2003 42148.2607 42151.0471 88888.00 2021-03-26 03:21:27.000 085 42148.4591 42148.8042 42150.4001 88888.00 2021-03-26 03:21:28.000 085 42148.6575 42148.3038 42151.0385 88888.00 2021-03-26 03:21:29.000 085 42148.2866 42148.2175 42150.8228 88888.00 2021-03-26 03:21:30.000 085 42148.6316 42149.1751 42150.8746 88888.00 2021-03-26 03:21:31.000 085 42149.0543 42147.3807 42152.3929 88888.00 2021-03-26 03:21:32.000 085 42149.1837 42148.6489 42151.8753 88888.00 2021-03-26 03:21:33.000 085 42148.3815 42149.3994 42151.4957 88888.00 2021-03-26 03:21:34.000 085 42148.7524 42148.8646 42150.8142 88888.00 2021-03-26 03:21:35.000 085 42149.1751 42148.8559 42150.7624 88888.00 2021-03-26 03:21:36.000 085 42148.8214 42149.2183 42151.3404 88888.00 2021-03-26 03:21:37.000 085 42144.4563 42144.5425 42146.7079 88888.00 2021-03-26 03:21:38.000 085 42148.2779 42150.5295 42150.5899 88888.00 2021-03-26 03:21:39.000 085 42148.8559 42149.9256 42151.3318 88888.00 2021-03-26 03:21:40.000 085 42149.0371 42148.8473 42151.5906 88888.00 2021-03-26 03:21:41.000 085 42149.1665 42149.1924 42151.4957 88888.00 2021-03-26 03:21:42.000 085 42146.9063 42148.3383 42147.3549 88888.00 2021-03-26 03:21:43.000 085 42149.0198 42144.6719 42151.6251 88888.00 2021-03-26 03:21:44.000 085 42149.2528 42150.6417 42150.8660 88888.00 2021-03-26 03:21:45.000 085 42148.5712 42149.5374 42150.8228 88888.00 2021-03-26 03:21:46.000 085 42149.1234 42149.1924 42150.6676 88888.00 2021-03-26 03:21:47.000 085 42148.8214 42149.1320 42151.0989 88888.00 2021-03-26 03:21:48.000 085 42148.9249 42149.5288 42151.1852 88888.00 2021-03-26 03:21:49.000 085 42148.4505 42148.7352 42150.8401 88888.00 2021-03-26 03:21:50.000 085 42150.2103 42149.1406 42150.2621 88888.00 2021-03-26 03:21:51.000 085 42148.8646 42147.9674 42151.3146 88888.00 2021-03-26 03:21:52.000 085 42148.9336 42149.5547 42151.6424 88888.00 2021-03-26 03:21:53.000 085 42149.4080 42149.8998 42150.8832 88888.00 2021-03-26 03:21:54.000 085 42148.4246 42150.1931 42151.5992 88888.00 2021-03-26 03:21:55.000 085 42149.6410 42150.3656 42151.9443 88888.00 2021-03-26 03:21:56.000 085 42148.6748 42149.2959 42150.9091 88888.00 2021-03-26 03:21:57.000 085 42148.5885 42149.2614 42150.8832 88888.00 2021-03-26 03:21:58.000 085 42149.9774 42150.6848 42151.3663 88888.00 2021-03-26 03:21:59.000 085 42148.9077 42149.2096 42151.7459 88888.00 2021-03-26 03:22:00.000 085 42148.9940 42149.4857 42151.7977 88888.00 2021-03-26 03:22:01.000 085 42149.0026 42149.0543 42152.0047 88888.00 2021-03-26 03:22:02.000 085 42145.0343 42145.3362 42147.3807 88888.00 2021-03-26 03:22:03.000 085 42148.9594 42149.1147 42150.9177 88888.00 2021-03-26 03:22:04.000 085 42147.9242 42147.9329 42150.7624 88888.00 2021-03-26 03:22:05.000 085 42148.6058 42149.0802 42152.5223 88888.00 2021-03-26 03:22:06.000 085 42148.3728 42149.0285 42151.1334 88888.00 2021-03-26 03:22:07.000 085 42148.3297 42149.3390 42147.1047 88888.00 2021-03-26 03:22:08.000 085 42145.4311 42145.1982 42151.1075 88888.00 2021-03-26 03:22:09.000 085 42149.5374 42149.3649 42152.0392 88888.00 2021-03-26 03:22:10.000 085 42149.2010 42149.0198 42151.6769 88888.00 2021-03-26 03:22:11.000 085 42149.0198 42150.3484 42151.5561 88888.00 2021-03-26 03:22:12.000 085 42149.3563 42149.3563 42151.2110 88888.00 2021-03-26 03:22:13.000 085 42145.4742 42145.3189 42147.5533 88888.00 2021-03-26 03:22:14.000 085 42148.6058 42148.8042 42151.6941 88888.00 2021-03-26 03:22:15.000 085 42148.7179 42148.3469 42151.5216 88888.00 2021-03-26 03:22:16.000 085 42148.1485 42149.5720 42151.4612 88888.00 2021-03-26 03:22:17.000 085 42148.6144 42149.4167 42150.7193 88888.00 2021-03-26 03:22:18.000 085 42149.1924 42148.8559 42151.3404 88888.00 2021-03-26 03:22:19.000 085 42148.9767 42149.0285 42150.3397 88888.00 2021-03-26 03:22:20.000 085 42148.8042 42149.2096 42151.4526 88888.00 2021-03-26 03:22:21.000 085 42150.4001 42150.1499 42150.9781 88888.00 2021-03-26 03:22:22.000 085 42149.1665 42149.3908 42151.5734 88888.00 2021-03-26 03:22:23.000 085 42149.0457 42149.1234 42150.9695 88888.00 2021-03-26 03:22:24.000 085 42149.6841 42150.6244 42151.3232 88888.00 2021-03-26 03:22:25.000 085 42148.8559 42148.7179 42151.4440 88888.00 2021-03-26 03:22:26.000 085 42148.8818 42147.9846 42151.5216 88888.00 2021-03-26 03:22:27.000 085 42148.7697 42148.9163 42151.2369 88888.00 2021-03-26 03:22:28.000 085 42148.4850 42148.1917 42151.1593 88888.00 2021-03-26 03:22:29.000 085 42148.9163 42148.4677 42151.5906 88888.00 2021-03-26 03:22:30.000 085 42148.3469 42147.7172 42150.3829 88888.00 2021-03-26 03:22:31.000 085 42149.8653 42149.9429 42151.8408 88888.00 2021-03-26 03:22:32.000 085 42149.4425 42150.5123 42151.7200 88888.00 2021-03-26 03:22:33.000 085 42148.5626 42148.9077 42150.5727 88888.00 2021-03-26 03:22:34.000 085 42145.5777 42146.4404 42151.5044 88888.00 2021-03-26 03:22:35.000 085 42149.2700 42149.2441 42150.8746 88888.00 2021-03-26 03:22:36.000 085 42150.4174 42150.6762 42152.2376 88888.00 2021-03-26 03:22:37.000 085 42150.5899 42150.1413 42151.8149 88888.00 2021-03-26 03:22:38.000 085 42148.7524 42148.4505 42151.0471 88888.00 2021-03-26 03:22:39.000 085 42148.5540 42149.3735 42147.6050 88888.00 2021-03-26 03:22:40.000 085 42147.4756 42145.3189 42151.8149 88888.00 2021-03-26 03:22:41.000 085 42150.0551 42150.1413 42152.5396 88888.00 2021-03-26 03:22:42.000 085 42150.6158 42150.4346 42152.4792 88888.00 2021-03-26 03:22:43.000 085 42148.2866 42148.2779 42149.9688 88888.00 2021-03-26 03:22:44.000 085 42149.4943 42149.5202 42152.3325 88888.00 2021-03-26 03:22:45.000 085 42146.3714 42145.7675 42147.0270 88888.00 2021-03-26 03:22:46.000 085 42150.2621 42149.3994 42153.2383 88888.00 2021-03-26 03:22:47.000 085 42150.4519 42149.2183 42152.6345 88888.00 2021-03-26 03:22:48.000 085 42149.2528 42148.3469 42151.8235 88888.00 2021-03-26 03:22:49.000 085 42148.7179 42148.0881 42151.1334 88888.00 2021-03-26 03:22:50.000 085 42150.2707 42150.6158 42149.4512 88888.00 2021-03-26 03:22:51.000 085 42147.1823 42144.3700 42151.4267 88888.00 2021-03-26 03:22:52.000 085 42150.3829 42149.4425 42151.1852 88888.00 2021-03-26 03:22:53.000 085 42149.5029 42149.2786 42151.7977 88888.00 2021-03-26 03:22:54.000 085 42148.7352 42148.9681 42151.4008 88888.00 2021-03-26 03:22:55.000 085 42148.6920 42149.5029 42151.5906 88888.00 2021-03-26 03:22:56.000 085 42149.3390 42149.2269 42151.0213 88888.00 2021-03-26 03:22:57.000 085 42149.8049 42148.3211 42152.7552 88888.00 2021-03-26 03:22:58.000 085 42149.1665 42149.6582 42150.6676 88888.00 2021-03-26 03:22:59.000 085 42149.4598 42148.6144 42151.5906 88888.00 2021-03-26 03:23:00.000 085 42149.2700 42148.6834 42151.6596 88888.00 2021-03-26 03:23:01.000 085 42150.0982 42150.6848 42151.1765 88888.00 2021-03-26 03:23:02.000 085 42150.5295 42149.2096 42151.7373 88888.00 2021-03-26 03:23:03.000 085 42149.7014 42149.9602 42152.2894 88888.00 2021-03-26 03:23:04.000 085 42149.5978 42149.7617 42152.4964 88888.00 2021-03-26 03:23:05.000 085 42149.4512 42149.3477 42151.6251 88888.00 2021-03-26 03:23:06.000 085 42149.3045 42149.6496 42151.6424 88888.00 2021-03-26 03:23:07.000 085 42150.7538 42150.8746 42152.1255 88888.00 2021-03-26 03:23:08.000 085 42149.2959 42149.4598 42150.8142 88888.00 2021-03-26 03:23:09.000 085 42149.0543 42149.1751 42152.3412 88888.00 2021-03-26 03:23:10.000 085 42148.8300 42149.5806 42150.4260 88888.00 2021-03-26 03:23:11.000 085 42148.2434 42149.5461 42151.5820 88888.00 2021-03-26 03:23:12.000 085 42149.1061 42149.5116 42152.7380 88888.00 2021-03-26 03:23:13.000 085 42149.2441 42149.6496 42151.0385 88888.00 2021-03-26 03:23:14.000 085 42149.2269 42149.5374 42151.4008 88888.00 2021-03-26 03:23:15.000 085 42150.8660 42149.3131 42151.6338 88888.00 2021-03-26 03:23:16.000 085 42145.8711 42145.7848 42147.9587 88888.00 2021-03-26 03:23:17.000 085 42149.3994 42149.4771 42151.7373 88888.00 2021-03-26 03:23:18.000 085 42149.2786 42149.2096 42151.3577 88888.00 2021-03-26 03:23:19.000 085 42150.6848 42149.4943 42152.9191 88888.00 2021-03-26 03:23:20.000 085 42150.4001 42149.2355 42152.8846 88888.00 2021-03-26 03:23:21.000 085 42148.8732 42149.0285 42147.5878 88888.00 2021-03-26 03:23:22.000 085 42147.9501 42145.1205 42151.6683 88888.00 2021-03-26 03:23:23.000 085 42149.3304 42149.4167 42152.0133 88888.00 2021-03-26 03:23:24.000 085 42150.1845 42149.5116 42152.4878 88888.00 2021-03-26 03:23:25.000 085 42150.2276 42149.3994 42152.5827 88888.00 2021-03-26 03:23:26.000 085 42149.1751 42149.3649 42151.3836 88888.00 2021-03-26 03:23:27.000 085 42149.4339 42149.1837 42151.6338 88888.00 2021-03-26 03:23:28.000 085 42149.4253 42148.9853 42152.2463 88888.00 2021-03-26 03:23:29.000 085 42148.9249 42149.7531 42151.8408 88888.00 2021-03-26 03:23:30.000 085 42149.2010 42149.4512 42151.8149 88888.00 2021-03-26 03:23:31.000 085 42148.9681 42149.5288 42151.6424 88888.00 2021-03-26 03:23:32.000 085 42149.2096 42149.1406 42151.4612 88888.00 2021-03-26 03:23:33.000 085 42149.3563 42148.3987 42151.5302 88888.00 2021-03-26 03:23:34.000 085 42149.0198 42148.9853 42150.9005 88888.00 2021-03-26 03:23:35.000 085 42149.9860 42150.3311 42150.5554 88888.00 2021-03-26 03:23:36.000 085 42148.8732 42149.7359 42150.6848 88888.00 2021-03-26 03:23:37.000 085 42144.3355 42146.3455 42147.6050 88888.00 2021-03-26 03:23:38.000 085 42149.3735 42148.5799 42151.3663 88888.00 2021-03-26 03:23:39.000 085 42149.6323 42149.6668 42151.2801 88888.00 2021-03-26 03:23:40.000 085 42150.7021 42149.6237 42152.5223 88888.00 2021-03-26 03:23:41.000 085 42149.1320 42149.2700 42152.0392 88888.00 2021-03-26 03:23:42.000 085 42149.3045 42149.0026 42152.0047 88888.00 2021-03-26 03:23:43.000 085 42150.6848 42150.1241 42147.8897 88888.00 2021-03-26 03:23:44.000 085 42146.9839 42145.1033 42151.8839 88888.00 2021-03-26 03:23:45.000 085 42149.7186 42148.9163 42153.0917 88888.00 2021-03-26 03:23:46.000 085 42149.5116 42149.4857 42151.9702 88888.00 2021-03-26 03:23:47.000 085 42148.4591 42149.5461 42150.9609 88888.00 2021-03-26 03:23:48.000 085 42149.0198 42149.5288 42151.2801 88888.00 2021-03-26 03:23:49.000 085 42148.3901 42148.5971 42150.3397 88888.00 2021-03-26 03:23:50.000 085 42149.5547 42149.0889 42152.0047 88888.00 2021-03-26 03:23:51.000 085 42148.5712 42149.4080 42151.3491 88888.00 2021-03-26 03:23:52.000 085 42149.0457 42149.3477 42151.7890 88888.00 2021-03-26 03:23:53.000 085 42149.2355 42149.2873 42151.6941 88888.00 2021-03-26 03:23:54.000 085 42149.6582 42149.3908 42151.2283 88888.00 2021-03-26 03:23:55.000 085 42149.1061 42148.3815 42150.6934 88888.00 2021-03-26 03:23:56.000 085 42148.7524 42149.5116 42151.8149 88888.00 2021-03-26 03:23:57.000 085 42149.1147 42149.0975 42151.6596 88888.00 2021-03-26 03:23:58.000 085 42148.8732 42149.7100 42151.5302 88888.00 2021-03-26 03:23:59.000 085 42149.5116 42148.9077 42151.7459 88888.00 2021-03-26 03:24:00.000 085 42149.2959 42148.9767 42151.6683 88888.00 2021-03-26 03:24:01.000 085 42149.4425 42149.1492 42152.9795 88888.00 2021-03-26 03:24:02.000 085 42148.5367 42149.5892 42151.8494 88888.00 2021-03-26 03:24:03.000 085 42149.3994 42148.9594 42151.8839 88888.00 2021-03-26 03:24:04.000 085 42149.0543 42149.5461 42153.1003 88888.00 2021-03-26 03:24:05.000 085 42150.2966 42148.8732 42151.9184 88888.00 2021-03-26 03:24:06.000 085 42149.4512 42149.2355 42152.6517 88888.00 2021-03-26 03:24:07.000 085 42149.2786 42149.1320 42152.2117 88888.00 2021-03-26 03:24:08.000 085 42145.3276 42145.9746 42147.7086 88888.00 2021-03-26 03:24:09.000 085 42148.7524 42149.3735 42151.5820 88888.00 2021-03-26 03:24:10.000 085 42148.9594 42149.5978 42151.4008 88888.00 2021-03-26 03:24:11.000 085 42149.6323 42149.2786 42152.2031 88888.00 2021-03-26 03:24:12.000 085 42149.6237 42149.7359 42151.6079 88888.00 2021-03-26 03:24:13.000 085 42147.3894 42149.1665 42148.0191 88888.00 2021-03-26 03:24:14.000 085 42147.7086 42145.0774 42151.3836 88888.00 2021-03-26 03:24:15.000 085 42149.1492 42149.2183 42152.4964 88888.00 2021-03-26 03:24:16.000 085 42149.6582 42148.9249 42151.5044 88888.00 2021-03-26 03:24:17.000 085 42149.3908 42149.0543 42151.8753 88888.00 2021-03-26 03:24:18.000 085 42150.0723 42149.4080 42152.9364 88888.00 2021-03-26 03:24:19.000 085 42148.7697 42149.9688 42151.7114 88888.00 2021-03-26 03:24:20.000 085 42149.1579 42149.5547 42150.6072 88888.00 2021-03-26 03:24:21.000 085 42150.0033 42149.6841 42152.6949 88888.00 2021-03-26 03:24:22.000 085 42144.6461 42146.8286 42148.1917 88888.00 2021-03-26 03:24:23.000 085 42147.3204 42145.6554 42151.9357 88888.00 2021-03-26 03:24:24.000 085 42148.8732 42149.6151 42151.4612 88888.00 2021-03-26 03:24:25.000 085 42148.5712 42149.3994 42151.6079 88888.00 2021-03-26 03:24:26.000 085 42149.3304 42149.6841 42151.5389 88888.00 2021-03-26 03:24:27.000 085 42149.4857 42149.4684 42151.5992 88888.00 2021-03-26 03:24:28.000 085 42149.6151 42148.8991 42147.2513 88888.00 2021-03-26 03:24:29.000 085 42144.8100 42144.9049 42151.0644 88888.00 2021-03-26 03:24:30.000 085 42148.9853 42149.8394 42151.9443 88888.00 2021-03-26 03:24:31.000 085 42149.3822 42149.4339 42150.5295 88888.00 2021-03-26 03:24:32.000 085 42150.1068 42150.5209 42152.2894 88888.00 2021-03-26 03:24:33.000 085 42149.0112 42149.4167 42151.3750 88888.00 2021-03-26 03:24:34.000 085 42149.1406 42149.0457 42151.4526 88888.00 2021-03-26 03:24:35.000 085 42148.5367 42149.3304 42151.2197 88888.00 2021-03-26 03:24:36.000 085 42149.0630 42148.8732 42151.3491 88888.00 2021-03-26 03:24:37.000 085 42149.1579 42148.5281 42151.3750 88888.00 2021-03-26 03:24:38.000 085 42150.3139 42150.2880 42152.7035 88888.00 2021-03-26 03:24:39.000 085 42149.2614 42148.1227 42152.7380 88888.00 2021-03-26 03:24:40.000 085 42148.2779 42149.0026 42151.3491 88888.00 2021-03-26 03:24:41.000 085 42147.9932 42149.2010 42151.6510 88888.00 2021-03-26 03:24:42.000 085 42147.5015 42147.8035 42150.2190 88888.00 2021-03-26 03:24:43.000 085 42148.8300 42149.2010 42151.4526 88888.00 2021-03-26 03:24:44.000 085 42150.4864 42149.8135 42151.9271 88888.00 2021-03-26 03:24:45.000 085 42150.2017 42149.2269 42151.8839 88888.00 2021-03-26 03:24:46.000 085 42148.3469 42148.5022 42151.2455 88888.00 2021-03-26 03:24:47.000 085 42148.9077 42148.8300 42151.2887 88888.00 2021-03-26 03:24:48.000 085 42150.0723 42148.5022 42153.0485 88888.00 2021-03-26 03:24:49.000 085 42149.0802 42148.5454 42151.5044 88888.00 2021-03-26 03:24:50.000 085 42148.4850 42150.2621 42151.3491 88888.00 2021-03-26 03:24:51.000 085 42148.3124 42149.1579 42151.4181 88888.00 2021-03-26 03:24:52.000 085 42149.0285 42149.4512 42150.6417 88888.00 2021-03-26 03:24:53.000 085 42144.7409 42144.8272 42146.7855 88888.00 2021-03-26 03:24:54.000 085 42149.1751 42148.5109 42152.1427 88888.00 2021-03-26 03:24:55.000 085 42147.7776 42147.8897 42149.9602 88888.00 2021-03-26 03:24:56.000 085 42148.9681 42149.1924 42151.2455 88888.00 2021-03-26 03:24:57.000 085 42148.2693 42148.1744 42151.3059 88888.00 2021-03-26 03:24:58.000 085 42148.8646 42148.4332 42147.5878 88888.00 2021-03-26 03:24:59.000 085 42146.7424 42144.4476 42150.8142 88888.00 2021-03-26 03:25:00.000 085 42148.6661 42147.9242 42150.9264 88888.00 2021-03-26 03:25:01.000 085 42148.4591 42149.1837 42147.6395 88888.00 2021-03-26 03:25:02.000 085 42149.7531 42149.4771 42151.0816 88888.00 2021-03-26 03:25:03.000 085 42148.8387 42149.1837 42151.3922 88888.00 2021-03-26 03:25:04.000 085 42149.6237 42149.4684 42152.0392 88888.00 2021-03-26 03:25:05.000 085 42149.1751 42149.3304 42151.3404 88888.00 2021-03-26 03:25:06.000 085 42148.6575 42149.3045 42151.7459 88888.00 2021-03-26 03:25:07.000 085 42149.4857 42149.3994 42147.7517 88888.00 2021-03-26 03:25:08.000 085 42146.3110 42144.5943 42150.6417 88888.00 2021-03-26 03:25:09.000 085 42148.7869 42148.9853 42151.1765 88888.00 2021-03-26 03:25:10.000 085 42150.7107 42149.8049 42151.6683 88888.00 2021-03-26 03:25:11.000 085 42149.6065 42148.7179 42153.3591 88888.00 2021-03-26 03:25:12.000 085 42149.8825 42150.4088 42153.0140 88888.00 2021-03-26 03:25:13.000 085 42150.3570 42150.9091 42152.8674 88888.00 2021-03-26 03:25:14.000 085 42148.4591 42150.6072 42150.7366 88888.00 2021-03-26 03:25:15.000 085 42146.5353 42145.2931 42148.3383 88888.00 2021-03-26 03:25:16.000 085 42149.0457 42149.5806 42152.4619 88888.00 2021-03-26 03:25:17.000 085 42149.2441 42148.6661 42151.9616 88888.00 2021-03-26 03:25:18.000 085 42149.6237 42150.2535 42152.8846 88888.00 2021-03-26 03:25:19.000 085 42148.9077 42149.3735 42151.6683 88888.00 2021-03-26 03:25:20.000 085 42148.8991 42148.9681 42147.5101 88888.00 2021-03-26 03:25:21.000 085 42146.8028 42145.8366 42151.4957 88888.00 2021-03-26 03:25:22.000 085 42148.2779 42148.2693 42151.7200 88888.00 2021-03-26 03:25:23.000 085 42148.7869 42150.3139 42151.1593 88888.00 2021-03-26 03:25:24.000 085 42150.5985 42150.4778 42151.0471 88888.00 2021-03-26 03:25:25.000 085 42150.9177 42150.8573 42151.4785 88888.00 2021-03-26 03:25:26.000 085 42149.3908 42149.0889 42151.4353 88888.00 2021-03-26 03:25:27.000 085 42149.8998 42149.7617 42151.6855 88888.00 2021-03-26 03:25:28.000 085 42149.7704 42150.8487 42150.9091 88888.00 2021-03-26 03:25:29.000 085 42150.4174 42149.9084 42153.4022 88888.00 2021-03-26 03:25:30.000 085 42150.6503 42149.7186 42152.2894 88888.00 2021-03-26 03:25:31.000 085 42149.1924 42149.6410 42152.1686 88888.00 2021-03-26 03:25:32.000 085 42146.4663 42147.7776 42148.4246 88888.00 2021-03-26 03:25:33.000 085 42150.6417 42148.0536 42151.5302 88888.00 2021-03-26 03:25:34.000 085 42149.5806 42149.4684 42152.3584 88888.00 2021-03-26 03:25:35.000 085 42148.5712 42148.5109 42150.6503 88888.00 2021-03-26 03:25:36.000 085 42149.4857 42149.6755 42151.2801 88888.00 2021-03-26 03:25:37.000 085 42147.3549 42149.0543 42146.8200 88888.00 2021-03-26 03:25:38.000 085 42149.0889 42144.9566 42151.6769 88888.00 2021-03-26 03:25:39.000 085 42149.5806 42149.5374 42152.0306 88888.00 2021-03-26 03:25:40.000 085 42149.1147 42149.0802 42151.7373 88888.00 2021-03-26 03:25:41.000 085 42149.2873 42149.2355 42151.7114 88888.00 2021-03-26 03:25:42.000 085 42149.1320 42147.8552 42149.6582 88888.00 2021-03-26 03:25:43.000 085 42146.3973 42145.8883 42152.7984 88888.00 2021-03-26 03:25:44.000 085 42149.2355 42148.8559 42151.5906 88888.00 2021-03-26 03:25:45.000 085 42148.7869 42149.3304 42151.4008 88888.00 2021-03-26 03:25:46.000 085 42149.3131 42149.3304 42151.2973 88888.00 2021-03-26 03:25:47.000 085 42149.2528 42148.7006 42150.5554 88888.00 2021-03-26 03:25:48.000 085 42144.4304 42144.2061 42147.1219 88888.00 2021-03-26 03:25:49.000 085 42150.6848 42149.5202 42152.8415 88888.00 2021-03-26 03:25:50.000 085 42149.3822 42148.5712 42151.8408 88888.00 2021-03-26 03:25:51.000 085 42149.0198 42149.1147 42151.6251 88888.00 2021-03-26 03:25:52.000 085 42149.5461 42148.5626 42152.8070 88888.00 2021-03-26 03:25:53.000 085 42149.3649 42148.7352 42147.6568 88888.00 2021-03-26 03:25:54.000 085 42145.3017 42145.0774 42151.1420 88888.00 2021-03-26 03:25:55.000 085 42150.2966 42148.2089 42152.0996 88888.00 2021-03-26 03:25:56.000 085 42148.8214 42148.3038 42151.9529 88888.00 2021-03-26 03:25:57.000 085 42150.4950 42149.5547 42152.2549 88888.00 2021-03-26 03:25:58.000 085 42142.8172 42148.9336 42147.3894 88888.00 2021-03-26 03:25:59.000 085 42147.3549 42145.4483 42149.9429 88888.00 2021-03-26 03:26:00.000 085 42149.4253 42148.8387 42150.7624 88888.00 2021-03-26 03:26:01.000 085 42148.3469 42148.6834 42150.4691 88888.00 2021-03-26 03:26:02.000 085 42150.9264 42149.9084 42152.2117 88888.00 2021-03-26 03:26:03.000 085 42149.3304 42149.1665 42151.5734 88888.00 2021-03-26 03:26:04.000 085 42149.6151 42148.9336 42149.5547 88888.00 2021-03-26 03:26:05.000 085 42145.2327 42144.9394 42151.5647 88888.00 2021-03-26 03:26:06.000 085 42149.4771 42148.1313 42151.6941 88888.00 2021-03-26 03:26:07.000 085 42149.2010 42149.2700 42150.8832 88888.00 2021-03-26 03:26:08.000 085 42147.8466 42150.6158 42151.8063 88888.00 2021-03-26 03:26:09.000 085 42149.2700 42148.3987 42151.0989 88888.00 2021-03-26 03:26:10.000 085 42149.1406 42149.1579 42151.8149 88888.00 2021-03-26 03:26:11.000 085 42149.3304 42149.3649 42150.9350 88888.00 2021-03-26 03:26:12.000 085 42149.5892 42149.9429 42151.7804 88888.00 2021-03-26 03:26:13.000 085 42149.0543 42149.3304 42151.7718 88888.00 2021-03-26 03:26:14.000 085 42148.2434 42148.1658 42150.9350 88888.00 2021-03-26 03:26:15.000 085 42149.5461 42149.7531 42151.8235 88888.00 2021-03-26 03:26:16.000 085 42149.0630 42149.2614 42151.5389 88888.00 2021-03-26 03:26:17.000 085 42148.3987 42148.3383 42151.5561 88888.00 2021-03-26 03:26:18.000 085 42148.4850 42150.9609 42151.7028 88888.00 2021-03-26 03:26:19.000 085 42148.8387 42149.3994 42151.1938 88888.00 2021-03-26 03:26:20.000 085 42149.0457 42149.3649 42150.4605 88888.00 2021-03-26 03:26:21.000 085 42149.4857 42148.8559 42151.8494 88888.00 2021-03-26 03:26:22.000 085 42149.2959 42149.5892 42151.7373 88888.00 2021-03-26 03:26:23.000 085 42149.4080 42151.0126 42150.9781 88888.00 2021-03-26 03:26:24.000 085 42149.3390 42148.9594 42151.3750 88888.00 2021-03-26 03:26:25.000 085 42149.2873 42149.2528 42151.7804 88888.00 2021-03-26 03:26:26.000 085 42149.1924 42149.2700 42151.5216 88888.00 2021-03-26 03:26:27.000 085 42148.2348 42149.6927 42151.0385 88888.00 2021-03-26 03:26:28.000 085 42149.2528 42148.6403 42151.2973 88888.00 2021-03-26 03:26:29.000 085 42145.0256 42145.0860 42148.1227 88888.00 2021-03-26 03:26:30.000 085 42148.7438 42149.3131 42152.0133 88888.00 2021-03-26 03:26:31.000 085 42149.2873 42149.2269 42150.3742 88888.00 2021-03-26 03:26:32.000 085 42149.1492 42150.1327 42151.2801 88888.00 2021-03-26 03:26:33.000 085 42148.6489 42150.3311 42151.5647 88888.00 2021-03-26 03:26:34.000 085 42148.7955 42149.5116 42147.6827 88888.00 2021-03-26 03:26:35.000 085 42147.5101 42145.0688 42151.5475 88888.00 2021-03-26 03:26:36.000 085 42149.2528 42149.3218 42151.8408 88888.00 2021-03-26 03:26:37.000 085 42149.2355 42148.5022 42151.6683 88888.00 2021-03-26 03:26:38.000 085 42149.3563 42150.1241 42150.3742 88888.00 2021-03-26 03:26:39.000 085 42149.4512 42148.7093 42151.4526 88888.00 2021-03-26 03:26:40.000 085 42150.2017 42149.5116 42152.4878 88888.00 2021-03-26 03:26:41.000 085 42150.1327 42150.1154 42152.4706 88888.00 2021-03-26 03:26:42.000 085 42149.5288 42148.8818 42151.0730 88888.00 2021-03-26 03:26:43.000 085 42150.7107 42150.4691 42151.6424 88888.00 2021-03-26 03:26:44.000 085 42149.3994 42149.3045 42152.4102 88888.00 2021-03-26 03:26:45.000 085 42151.1938 42150.6244 42152.3584 88888.00 2021-03-26 03:26:46.000 085 42150.8228 42150.1499 42151.6338 88888.00 2021-03-26 03:26:47.000 085 42150.8142 42150.6934 42153.3591 88888.00 2021-03-26 03:26:48.000 085 42149.9084 42149.5374 42153.2815 88888.00 2021-03-26 03:26:49.000 085 42149.4425 42149.2355 42151.8235 88888.00 2021-03-26 03:26:50.000 085 42149.0371 42149.6927 42151.0299 88888.00 2021-03-26 03:26:51.000 085 42149.0889 42149.5547 42151.8322 88888.00 2021-03-26 03:26:52.000 085 42150.2276 42150.3656 42152.8674 88888.00 2021-03-26 03:26:53.000 085 42148.3211 42149.2959 42148.2089 88888.00 2021-03-26 03:26:54.000 085 42145.7330 42145.6985 42146.1816 88888.00 2021-03-26 03:26:55.000 085 42150.8573 42149.4253 42153.0140 88888.00 2021-03-26 03:26:56.000 085 42148.5885 42150.9091 42152.0823 88888.00 2021-03-26 03:26:57.000 085 42149.6323 42150.6762 42151.5820 88888.00 2021-03-26 03:26:58.000 085 42148.7610 42149.2441 42151.8235 88888.00 2021-03-26 03:26:59.000 085 42150.9091 42150.5985 42149.8049 88888.00 2021-03-26 03:27:00.000 085 42145.4829 42145.6381 42149.9170 88888.00 2021-03-26 03:27:01.000 085 42150.8142 42150.6503 42152.6603 88888.00 2021-03-26 03:27:02.000 085 42149.8308 42150.2535 42152.9019 88888.00 2021-03-26 03:27:03.000 085 42148.4332 42148.5367 42151.7028 88888.00 2021-03-26 03:27:04.000 085 42150.0292 42149.1234 42153.1521 88888.00 2021-03-26 03:27:05.000 085 42149.0026 42148.0536 42151.4612 88888.00 2021-03-26 03:27:06.000 085 42149.5892 42149.5461 42151.8408 88888.00 2021-03-26 03:27:07.000 085 42148.2434 42148.8473 42150.9005 88888.00 2021-03-26 03:27:08.000 085 42149.9343 42149.3649 42152.5654 88888.00 2021-03-26 03:27:09.000 085 42150.6762 42150.7711 42151.7286 88888.00 2021-03-26 03:27:10.000 085 42149.7617 42149.2355 42151.2369 88888.00 2021-03-26 03:27:11.000 085 42149.3131 42149.2269 42152.1427 88888.00 2021-03-26 03:27:12.000 085 42150.6244 42148.8646 42153.1693 88888.00 2021-03-26 03:27:13.000 085 42148.7783 42148.7697 42152.0996 88888.00 2021-03-26 03:27:14.000 085 42148.5712 42149.0889 42151.8753 88888.00 2021-03-26 03:27:15.000 085 42149.7531 42149.6410 42152.5827 88888.00 2021-03-26 03:27:16.000 085 42149.4425 42149.5461 42150.7711 88888.00 2021-03-26 03:27:17.000 085 42149.4598 42149.2528 42150.8746 88888.00 2021-03-26 03:27:18.000 085 42149.0371 42149.4684 42151.4526 88888.00 2021-03-26 03:27:19.000 085 42149.4253 42149.1147 42152.2117 88888.00 2021-03-26 03:27:20.000 085 42148.2952 42148.6661 42150.6503 88888.00 2021-03-26 03:27:21.000 085 42148.9249 42149.2183 42151.9616 88888.00 2021-03-26 03:27:22.000 085 42150.8315 42150.6676 42153.3764 88888.00 2021-03-26 03:27:23.000 085 42149.5116 42149.6927 42151.8322 88888.00 2021-03-26 03:27:24.000 085 42149.1320 42149.3994 42148.5540 88888.00 2021-03-26 03:27:25.000 085 42148.8300 42144.8100 42151.7545 88888.00 2021-03-26 03:27:26.000 085 42148.1399 42148.9940 42151.7459 88888.00 2021-03-26 03:27:27.000 085 42150.4001 42150.2362 42152.6690 88888.00 2021-03-26 03:27:28.000 085 42150.2103 42150.9695 42151.4353 88888.00 2021-03-26 03:27:29.000 085 42149.8566 42151.0299 42152.2031 88888.00 2021-03-26 03:27:30.000 085 42149.3304 42150.0464 42149.8394 88888.00 2021-03-26 03:27:31.000 085 42146.9235 42146.1385 42151.9012 88888.00 2021-03-26 03:27:32.000 085 42149.3994 42149.6755 42151.1248 88888.00 2021-03-26 03:27:33.000 085 42149.6927 42149.8221 42151.1507 88888.00 2021-03-26 03:27:34.000 085 42149.3218 42148.9077 42151.2197 88888.00 2021-03-26 03:27:35.000 085 42148.8646 42149.8221 42151.0644 88888.00 2021-03-26 03:27:36.000 085 42148.9853 42150.5727 42150.8401 88888.00 2021-03-26 03:27:37.000 085 42149.6755 42150.7624 42152.7552 88888.00 2021-03-26 03:27:38.000 085 42145.5519 42149.8049 42148.7955 88888.00 2021-03-26 03:27:39.000 085 42149.2786 42146.2075 42150.9695 88888.00 2021-03-26 03:27:40.000 085 42150.8660 42149.9515 42152.0478 88888.00 2021-03-26 03:27:41.000 085 42149.3649 42148.7438 42151.0471 88888.00 2021-03-26 03:27:42.000 085 42149.2786 42149.2269 42151.0816 88888.00 2021-03-26 03:27:43.000 085 42150.7193 42150.3311 42153.6783 88888.00 2021-03-26 03:27:44.000 085 42148.5971 42150.0637 42149.3390 88888.00 2021-03-26 03:27:45.000 085 42149.3649 42145.6381 42151.6510 88888.00 2021-03-26 03:27:46.000 085 42148.4850 42149.8653 42150.6676 88888.00 2021-03-26 03:27:47.000 085 42148.8042 42149.9602 42151.9271 88888.00 2021-03-26 03:27:48.000 085 42148.9163 42148.5799 42151.9529 88888.00 2021-03-26 03:27:49.000 085 42149.0716 42149.4598 42153.2987 88888.00 2021-03-26 03:27:50.000 085 42150.7452 42149.5978 42151.5216 88888.00 2021-03-26 03:27:51.000 085 42150.2707 42150.7452 42152.4964 88888.00 2021-03-26 03:27:52.000 085 42149.5633 42150.8573 42151.7028 88888.00 2021-03-26 03:27:53.000 085 42151.2628 42150.7624 42152.7639 88888.00 2021-03-26 03:27:54.000 085 42149.9170 42149.8825 42152.3325 88888.00 2021-03-26 03:27:55.000 085 42149.6151 42149.6496 42151.7545 88888.00 2021-03-26 03:27:56.000 085 42149.8825 42149.2614 42152.9709 88888.00 2021-03-26 03:27:57.000 085 42150.9781 42150.2276 42152.6517 88888.00 2021-03-26 03:27:58.000 085 42150.2880 42150.3570 42151.3404 88888.00 2021-03-26 03:27:59.000 085 42150.5382 42148.9594 42153.4885 88888.00 2021-03-26 03:28:00.000 085 42149.8135 42150.0723 42152.6086 88888.00 2021-03-26 03:28:01.000 085 42149.4253 42149.3822 42153.7646 88888.00 2021-03-26 03:28:02.000 085 42149.7531 42149.9774 42151.1075 88888.00 2021-03-26 03:28:03.000 085 42149.6323 42149.6668 42152.4360 88888.00 2021-03-26 03:28:04.000 085 42150.9781 42149.8825 42152.5741 88888.00 2021-03-26 03:28:05.000 085 42148.9767 42149.4943 42152.0392 88888.00 2021-03-26 03:28:06.000 085 42150.5899 42151.0730 42151.3750 88888.00 2021-03-26 03:28:07.000 085 42150.8315 42151.0558 42153.5316 88888.00 2021-03-26 03:28:08.000 085 42149.7359 42149.9429 42152.1772 88888.00 2021-03-26 03:28:09.000 085 42145.8711 42145.7675 42148.2089 88888.00 2021-03-26 03:28:10.000 085 42151.0558 42150.4519 42152.8933 88888.00 2021-03-26 03:28:11.000 085 42151.4612 42150.2707 42153.6007 88888.00 2021-03-26 03:28:12.000 085 42149.3045 42150.0378 42153.4454 88888.00 2021-03-26 03:28:13.000 085 42150.4605 42149.6841 42151.3146 88888.00 2021-03-26 03:28:14.000 085 42149.3304 42149.5720 42149.4512 88888.00 2021-03-26 03:28:15.000 085 42146.0177 42145.9746 42150.4605 88888.00 2021-03-26 03:28:16.000 085 42149.8566 42149.9170 42152.4706 88888.00 2021-03-26 03:28:17.000 085 42149.7704 42149.7272 42152.0737 88888.00 2021-03-26 03:28:18.000 085 42148.7438 42149.9084 42151.6251 88888.00 2021-03-26 03:28:19.000 085 42150.0205 42149.5461 42153.1434 88888.00 2021-03-26 03:28:20.000 085 42149.4857 42148.9422 42151.6251 88888.00 2021-03-26 03:28:21.000 085 42151.0385 42149.9947 42153.0140 88888.00 2021-03-26 03:28:22.000 085 42149.9343 42149.2441 42153.5575 88888.00 2021-03-26 03:28:23.000 085 42149.5116 42149.4943 42152.2463 88888.00 2021-03-26 03:28:24.000 085 42149.6841 42149.5461 42151.4612 88888.00 2021-03-26 03:28:25.000 085 42150.8832 42151.3922 42152.9450 88888.00 2021-03-26 03:28:26.000 085 42150.0896 42149.6927 42151.9616 88888.00 2021-03-26 03:28:27.000 085 42149.7100 42150.0982 42151.6596 88888.00 2021-03-26 03:28:28.000 085 42150.0119 42149.8049 42146.7596 88888.00 2021-03-26 03:28:29.000 085 42147.6827 42147.4843 42150.3052 88888.00 2021-03-26 03:28:30.000 085 42151.4871 42149.7186 42152.9709 88888.00 2021-03-26 03:28:31.000 085 42150.4346 42149.5806 42153.6179 88888.00 2021-03-26 03:28:32.000 085 42150.8487 42149.9688 42153.3074 88888.00 2021-03-26 03:28:33.000 085 42148.7438 42149.8825 42151.7718 88888.00 2021-03-26 03:28:34.000 085 42149.2528 42149.5978 42150.5554 88888.00 2021-03-26 03:28:35.000 085 42146.0781 42145.7848 42151.5647 88888.00 2021-03-26 03:28:36.000 085 42149.7014 42150.0896 42152.0737 88888.00 2021-03-26 03:28:37.000 085 42149.8135 42149.0802 42153.1434 88888.00 2021-03-26 03:28:38.000 085 42149.8480 42149.6496 42152.4964 88888.00 2021-03-26 03:28:39.000 085 42148.8473 42148.9767 42152.5568 88888.00 2021-03-26 03:28:40.000 085 42149.7014 42149.5029 42153.0054 88888.00 2021-03-26 03:28:41.000 085 42150.2276 42151.0816 42152.0910 88888.00 2021-03-26 03:28:42.000 085 42150.9781 42150.6244 42152.7639 88888.00 2021-03-26 03:28:43.000 085 42150.7021 42150.5985 42152.1772 88888.00 2021-03-26 03:28:44.000 085 42150.2276 42151.4181 42151.7890 88888.00 2021-03-26 03:28:45.000 085 42151.0213 42150.8401 42151.2283 88888.00 2021-03-26 03:28:46.000 085 42149.4425 42149.7962 42151.2801 88888.00 2021-03-26 03:28:47.000 085 42149.8049 42149.7617 42151.0299 88888.00 2021-03-26 03:28:48.000 085 42151.2110 42151.3663 42153.4195 88888.00 2021-03-26 03:28:49.000 085 42151.0126 42149.9429 42153.2125 88888.00 2021-03-26 03:28:50.000 085 42149.8653 42149.5461 42152.1427 88888.00 2021-03-26 03:28:51.000 085 42150.1241 42149.5374 42152.3066 88888.00 2021-03-26 03:28:52.000 085 42150.0809 42149.9860 42150.7366 88888.00 2021-03-26 03:28:53.000 085 42151.2283 42150.6934 42153.7905 88888.00 2021-03-26 03:28:54.000 085 42151.3146 42150.5382 42153.6093 88888.00 2021-03-26 03:28:55.000 085 42149.4425 42150.1672 42153.0399 88888.00 2021-03-26 03:28:56.000 085 42150.1327 42149.3131 42151.7804 88888.00 2021-03-26 03:28:57.000 085 42150.8746 42150.2793 42152.5223 88888.00 2021-03-26 03:28:58.000 085 42150.0551 42150.0982 42151.9961 88888.00 2021-03-26 03:28:59.000 085 42146.0954 42146.0695 42148.5971 88888.00 2021-03-26 03:29:00.000 085 42151.4008 42150.3829 42152.8846 88888.00 2021-03-26 03:29:01.000 085 42149.7876 42149.9774 42152.4878 88888.00 2021-03-26 03:29:02.000 085 42150.6589 42149.9860 42153.0744 88888.00 2021-03-26 03:29:03.000 085 42149.8308 42149.9343 42152.1686 88888.00 2021-03-26 03:29:04.000 085 42150.4433 42151.2714 42150.1413 88888.00 2021-03-26 03:29:05.000 085 42145.9746 42145.4397 42152.6776 88888.00 2021-03-26 03:29:06.000 085 42148.7093 42148.6661 42151.9702 88888.00 2021-03-26 03:29:07.000 085 42149.2873 42148.9853 42152.3066 88888.00 2021-03-26 03:29:08.000 085 42151.3146 42150.6417 42152.2635 88888.00 2021-03-26 03:29:09.000 085 42149.0716 42149.1492 42152.1169 88888.00 2021-03-26 03:29:10.000 085 42149.1320 42149.9947 42152.4447 88888.00 2021-03-26 03:29:11.000 085 42149.9602 42148.9594 42152.1341 88888.00 2021-03-26 03:29:12.000 085 42150.1672 42151.1334 42152.1082 88888.00 2021-03-26 03:29:13.000 085 42150.0292 42149.4253 42153.2383 88888.00 2021-03-26 03:29:14.000 085 42149.6582 42149.3304 42152.4792 88888.00 2021-03-26 03:29:15.000 085 42149.8566 42149.7359 42152.5482 88888.00 2021-03-26 03:29:16.000 085 42151.1161 42149.9688 42152.9623 88888.00 2021-03-26 03:29:17.000 085 42149.2873 42149.6323 42151.9788 88888.00 2021-03-26 03:29:18.000 085 42146.5267 42147.5188 42149.1234 88888.00 2021-03-26 03:29:19.000 085 42150.0205 42150.2276 42152.6086 88888.00 2021-03-26 03:29:20.000 085 42149.7531 42149.7876 42152.1945 88888.00 2021-03-26 03:29:21.000 085 42149.3131 42151.2887 42152.2549 88888.00 2021-03-26 03:29:22.000 085 42149.6668 42149.8653 42152.2463 88888.00 2021-03-26 03:29:23.000 085 42149.7445 42150.7193 42149.0285 88888.00 2021-03-26 03:29:24.000 085 42149.3390 42147.3376 42151.7028 88888.00 2021-03-26 03:29:25.000 085 42151.1593 42151.1938 42152.1255 88888.00 2021-03-26 03:29:26.000 085 42151.2455 42149.9515 42153.5920 88888.00 2021-03-26 03:29:27.000 085 42149.6755 42149.5029 42151.9271 88888.00 2021-03-26 03:29:28.000 085 42149.9256 42149.6237 42153.0140 88888.00 2021-03-26 03:29:29.000 085 42149.2096 42149.8394 42151.0816 88888.00 2021-03-26 03:29:30.000 085 42149.5633 42149.7790 42151.6338 88888.00 2021-03-26 03:29:31.000 085 42151.2714 42150.7021 42151.6510 88888.00 2021-03-26 03:29:32.000 085 42148.5885 42148.0968 42150.7624 88888.00 2021-03-26 03:29:33.000 085 42151.2197 42150.7366 42152.1600 88888.00 2021-03-26 03:29:34.000 085 42149.8911 42149.8825 42153.5575 88888.00 2021-03-26 03:29:35.000 085 42149.3131 42149.5892 42152.3153 88888.00 2021-03-26 03:29:36.000 085 42151.2542 42150.8919 42153.6783 88888.00 2021-03-26 03:29:37.000 085 42149.1665 42149.8825 42152.2031 88888.00 2021-03-26 03:29:38.000 085 42148.4763 42151.0558 42151.9098 88888.00 2021-03-26 03:29:39.000 085 42150.7452 42150.3052 42152.9882 88888.00 2021-03-26 03:29:40.000 085 42149.6151 42149.5288 42151.6079 88888.00 2021-03-26 03:29:41.000 085 42149.9774 42149.7704 42151.7718 88888.00 2021-03-26 03:29:42.000 085 42149.8653 42149.1579 42150.5123 88888.00 2021-03-26 03:29:43.000 085 42149.3131 42151.0903 42151.4353 88888.00 2021-03-26 03:29:44.000 085 42149.7790 42149.7531 42153.1952 88888.00 2021-03-26 03:29:45.000 085 42149.8049 42150.5382 42152.6603 88888.00 2021-03-26 03:29:46.000 085 42149.7100 42149.1665 42151.7890 88888.00 2021-03-26 03:29:47.000 085 42149.5806 42150.9436 42152.3670 88888.00 2021-03-26 03:29:48.000 085 42149.3045 42149.4943 42149.2700 88888.00 2021-03-26 03:29:49.000 085 42147.0098 42145.8452 42151.7459 88888.00 2021-03-26 03:29:50.000 085 42149.2873 42149.1751 42151.6424 88888.00 2021-03-26 03:29:51.000 085 42149.0802 42151.2369 42152.1427 88888.00 2021-03-26 03:29:52.000 085 42149.0716 42151.7286 42151.7459 88888.00 2021-03-26 03:29:53.000 085 42150.4174 42150.2103 42153.0485 88888.00 2021-03-26 03:29:54.000 085 42148.9163 42150.3570 42149.5029 88888.00 2021-03-26 03:29:55.000 085 42149.8221 42146.6647 42152.1686 88888.00 2021-03-26 03:29:56.000 085 42150.7021 42150.0982 42152.1686 88888.00 2021-03-26 03:29:57.000 085 42149.2355 42149.4425 42151.2801 88888.00 2021-03-26 03:29:58.000 085 42150.0637 42150.2880 42153.0313 88888.00 2021-03-26 03:29:59.000 085 42148.8128 42148.4936 42151.8063 88888.00 2021-03-26 03:30:00.000 085 42151.2369 42150.6503 42153.5748 88888.00 2021-03-26 03:30:01.000 085 42148.9940 42149.2010 42149.1234 88888.00 2021-03-26 03:30:02.000 085 42149.2010 42149.0716 42151.7373 88888.00 2021-03-26 03:30:03.000 085 42149.4943 42150.0982 42151.6165 88888.00 2021-03-26 03:30:04.000 085 42145.6295 42149.3304 42148.0105 88888.00 2021-03-26 03:30:05.000 085 42146.1902 42145.9487 42151.2455 88888.00 2021-03-26 03:30:06.000 085 42149.4684 42149.7617 42151.0989 88888.00 2021-03-26 03:30:07.000 085 42150.8228 42150.7797 42153.7818 88888.00 2021-03-26 03:30:08.000 085 42150.0119 42151.0989 42151.7200 88888.00 2021-03-26 03:30:09.000 085 42148.9594 42150.7538 42152.0823 88888.00 2021-03-26 03:30:10.000 085 42150.5985 42150.5813 42148.4763 88888.00 2021-03-26 03:30:11.000 085 42145.1205 42144.8617 42151.5475 88888.00 2021-03-26 03:30:12.000 085 42148.6661 42148.7352 42151.2197 88888.00 2021-03-26 03:30:13.000 085 42149.9515 42149.7445 42151.8753 88888.00 2021-03-26 03:30:14.000 085 42149.2959 42150.0378 42152.1255 88888.00 2021-03-26 03:30:15.000 085 42150.5727 42151.1420 42153.6524 88888.00 2021-03-26 03:30:16.000 085 42149.4512 42149.7186 42152.1772 88888.00 2021-03-26 03:30:17.000 085 42150.7711 42150.1241 42153.0399 88888.00 2021-03-26 03:30:18.000 085 42151.2110 42150.3915 42152.9709 88888.00 2021-03-26 03:30:19.000 085 42150.1931 42149.4339 42153.0658 88888.00 2021-03-26 03:30:20.000 085 42149.5116 42149.5202 42151.3750 88888.00 2021-03-26 03:30:21.000 085 42151.2887 42150.2362 42150.9867 88888.00 2021-03-26 03:30:22.000 085 42150.5813 42149.7359 42153.4626 88888.00 2021-03-26 03:30:23.000 085 42149.2269 42149.8739 42153.5489 88888.00 2021-03-26 03:30:24.000 085 42149.5978 42149.7186 42152.4102 88888.00 2021-03-26 03:30:25.000 085 42148.6661 42148.9249 42151.0558 88888.00 2021-03-26 03:30:26.000 085 42150.7797 42151.2455 42153.4281 88888.00 2021-03-26 03:30:27.000 085 42149.7790 42149.6755 42152.4964 88888.00 2021-03-26 03:30:28.000 085 42150.6762 42149.2528 42153.3591 88888.00 2021-03-26 03:30:29.000 085 42150.4174 42150.7021 42152.4533 88888.00 2021-03-26 03:30:30.000 085 42151.2369 42151.6424 42153.8250 88888.00 2021-03-26 03:30:31.000 085 42149.8566 42149.3994 42153.1607 88888.00 2021-03-26 03:30:32.000 085 42145.4915 42149.1665 42148.5281 88888.00 2021-03-26 03:30:33.000 085 42149.5547 42146.9235 42152.3325 88888.00 2021-03-26 03:30:34.000 085 42148.9508 42149.8739 42152.3153 88888.00 2021-03-26 03:30:35.000 085 42151.0471 42150.9091 42152.6949 88888.00 2021-03-26 03:30:36.000 085 42151.1679 42150.9781 42152.1341 88888.00 2021-03-26 03:30:37.000 085 42149.3649 42149.8480 42147.8035 88888.00 2021-03-26 03:30:38.000 085 42147.0270 42145.3621 42151.0299 88888.00 2021-03-26 03:30:39.000 085 42151.4353 42150.9522 42153.7387 88888.00 2021-03-26 03:30:40.000 085 42150.3742 42149.9170 42151.7718 88888.00 2021-03-26 03:30:41.000 085 42150.7279 42150.4346 42153.6783 88888.00 2021-03-26 03:30:42.000 085 42150.9436 42150.2535 42152.0910 88888.00 2021-03-26 03:30:43.000 085 42149.6151 42149.0543 42151.4440 88888.00 2021-03-26 03:30:44.000 085 42149.3131 42149.5892 42152.1169 88888.00 2021-03-26 03:30:45.000 085 42149.5461 42149.2441 42152.3412 88888.00 2021-03-26 03:30:46.000 085 42149.9170 42148.9422 42151.3577 88888.00 2021-03-26 03:30:47.000 085 42150.4346 42150.2190 42153.1693 88888.00 2021-03-26 03:30:48.000 085 42149.3908 42150.6244 42151.5647 88888.00 2021-03-26 03:30:49.000 085 42150.4864 42151.0989 42153.1434 88888.00 2021-03-26 03:30:50.000 085 42149.0802 42149.2096 42153.2556 88888.00 2021-03-26 03:30:51.000 085 42148.3728 42148.2521 42150.7797 88888.00 2021-03-26 03:30:52.000 085 42148.9681 42149.1147 42151.9875 88888.00 2021-03-26 03:30:53.000 085 42150.8573 42150.6848 42152.7811 88888.00 2021-03-26 03:30:54.000 085 42148.9508 42147.7431 42152.3066 88888.00 2021-03-26 03:30:55.000 085 42149.7272 42148.9940 42153.0917 88888.00 2021-03-26 03:30:56.000 085 42144.5770 42150.5554 42147.1996 88888.00 2021-03-26 03:30:57.000 085 42150.9609 42145.9056 42152.5741 88888.00 2021-03-26 03:30:58.000 085 42149.8480 42149.7272 42152.5827 88888.00 2021-03-26 03:30:59.000 085 42150.8832 42150.2103 42152.1169 88888.00 2021-03-26 03:31:00.000 085 42149.3994 42149.4080 42151.3663 88888.00 2021-03-26 03:31:01.000 085 42149.3908 42148.6058 42151.2542 88888.00 2021-03-26 03:31:02.000 085 42149.0198 42149.2700 42148.9163 88888.00 2021-03-26 03:31:03.000 085 42146.9408 42145.6985 42152.0220 88888.00 2021-03-26 03:31:04.000 085 42149.0457 42150.5468 42152.3929 88888.00 2021-03-26 03:31:05.000 085 42149.0543 42148.3383 42151.5475 88888.00 2021-03-26 03:31:06.000 085 42149.2269 42149.4253 42151.4957 88888.00 2021-03-26 03:31:07.000 085 42147.8984 42149.3477 42152.3498 88888.00 2021-03-26 03:31:08.000 085 42146.6130 42147.0443 42148.9077 88888.00 2021-03-26 03:31:09.000 085 42149.5288 42148.8387 42152.6517 88888.00 2021-03-26 03:31:10.000 085 42149.8135 42149.6237 42152.4015 88888.00 2021-03-26 03:31:11.000 085 42150.0896 42150.4174 42151.7028 88888.00 2021-03-26 03:31:12.000 085 42148.9681 42149.7100 42152.8156 88888.00 2021-03-26 03:31:13.000 085 42150.4174 42150.1499 42152.3584 88888.00 2021-03-26 03:31:14.000 085 42148.9249 42149.5202 42152.1945 88888.00 2021-03-26 03:31:15.000 085 42149.3822 42149.0198 42152.0306 88888.00 2021-03-26 03:31:16.000 085 42149.5806 42149.2700 42152.4533 88888.00 2021-03-26 03:31:17.000 085 42149.1492 42148.5712 42151.4871 88888.00 2021-03-26 03:31:18.000 085 42149.3994 42149.4684 42153.2556 88888.00 2021-03-26 03:31:19.000 085 42148.3469 42148.9853 42151.2801 88888.00 2021-03-26 03:31:20.000 085 42150.9350 42150.4778 42153.4971 88888.00 2021-03-26 03:31:21.000 085 42148.5022 42150.1586 42151.5130 88888.00 2021-03-26 03:31:22.000 085 42149.4512 42148.7265 42151.7200 88888.00 2021-03-26 03:31:23.000 085 42148.9853 42148.0536 42151.4871 88888.00 2021-03-26 03:31:24.000 085 42150.6417 42149.8394 42151.9271 88888.00 2021-03-26 03:31:25.000 085 42149.5202 42148.3297 42152.0737 88888.00 2021-03-26 03:31:26.000 085 42149.2183 42148.2003 42151.8926 88888.00 2021-03-26 03:31:27.000 085 42149.5461 42150.1586 42151.9788 88888.00 2021-03-26 03:31:28.000 085 42150.6158 42149.9860 42151.1075 88888.00 2021-03-26 03:31:29.000 085 42145.6726 42145.9228 42151.4267 88888.00 2021-03-26 03:31:30.000 085 42148.4677 42150.5813 42152.2635 88888.00 2021-03-26 03:31:31.000 085 42148.4936 42149.0112 42151.6424 88888.00 2021-03-26 03:31:32.000 085 42149.4771 42149.9343 42152.4015 88888.00 2021-03-26 03:31:33.000 085 42149.5720 42149.6668 42152.6086 88888.00 2021-03-26 03:31:34.000 085 42149.4857 42149.2786 42148.7093 88888.00 2021-03-26 03:31:35.000 085 42146.9149 42147.4843 42151.6596 88888.00 2021-03-26 03:31:36.000 085 42150.9867 42151.5475 42153.5575 88888.00 2021-03-26 03:31:37.000 085 42150.3742 42150.0982 42153.5230 88888.00 2021-03-26 03:31:38.000 085 42151.2973 42151.2283 42153.4626 88888.00 2021-03-26 03:31:39.000 085 42149.3304 42148.7955 42151.9788 88888.00 2021-03-26 03:31:40.000 085 42150.5123 42150.9264 42153.0831 88888.00 2021-03-26 03:31:41.000 085 42148.5195 42149.7876 42152.7725 88888.00 2021-03-26 03:31:42.000 085 42149.1234 42149.7962 42153.4885 88888.00 2021-03-26 03:31:43.000 085 42150.2621 42150.4778 42152.9278 88888.00 2021-03-26 03:31:44.000 085 42149.4598 42148.9594 42151.1420 88888.00 2021-03-26 03:31:45.000 085 42151.1248 42151.0213 42153.5058 88888.00 2021-03-26 03:31:46.000 085 42149.5116 42150.3656 42153.1780 88888.00 2021-03-26 03:31:47.000 085 42149.6927 42148.9853 42151.9616 88888.00 2021-03-26 03:31:48.000 085 42147.3721 42146.2334 42147.5533 88888.00 2021-03-26 03:31:49.000 085 42149.8221 42149.3131 42153.3936 88888.00 2021-03-26 03:31:50.000 085 42150.0809 42149.2355 42153.4885 88888.00 2021-03-26 03:31:51.000 085 42149.5892 42150.0637 42151.3059 88888.00 2021-03-26 03:31:52.000 085 42149.5892 42150.9695 42151.9357 88888.00 2021-03-26 03:31:53.000 085 42149.0975 42149.6237 42148.5195 88888.00 2021-03-26 03:31:54.000 085 42149.2355 42146.1040 42151.7286 88888.00 2021-03-26 03:31:55.000 085 42151.0989 42150.0637 42153.2125 88888.00 2021-03-26 03:31:56.000 085 42150.9867 42150.7366 42152.9191 88888.00 2021-03-26 03:31:57.000 085 42148.6834 42149.6237 42151.6165 88888.00 2021-03-26 03:31:58.000 085 42149.1579 42148.5281 42152.7207 88888.00 2021-03-26 03:31:59.000 085 42149.7100 42150.9954 42153.4281 88888.00 2021-03-26 03:32:00.000 085 42149.7617 42149.5029 42153.2815 88888.00 2021-03-26 03:32:01.000 085 42150.0896 42150.4778 42151.9443 88888.00 2021-03-26 03:32:02.000 085 42148.9767 42150.6934 42152.0478 88888.00 2021-03-26 03:32:03.000 085 42148.7093 42149.1579 42153.2297 88888.00 2021-03-26 03:32:04.000 085 42150.7452 42149.8566 42150.5295 88888.00 2021-03-26 03:32:05.000 085 42149.9170 42149.3563 42151.7632 88888.00 2021-03-26 03:32:06.000 085 42149.8480 42150.8056 42153.1521 88888.00 2021-03-26 03:32:07.000 085 42150.3139 42150.6589 42151.2455 88888.00 2021-03-26 03:32:08.000 085 42149.5978 42149.6237 42151.2542 88888.00 2021-03-26 03:32:09.000 085 42149.6582 42149.6410 42152.1082 88888.00 2021-03-26 03:32:10.000 085 42149.8135 42149.6237 42152.7811 88888.00 2021-03-26 03:32:11.000 085 42149.5116 42149.4339 42151.7200 88888.00 2021-03-26 03:32:12.000 085 42149.6410 42148.9336 42152.9364 88888.00 2021-03-26 03:32:13.000 085 42148.4936 42149.3304 42151.5130 88888.00 2021-03-26 03:32:14.000 085 42150.5468 42150.9091 42153.3332 88888.00 2021-03-26 03:32:15.000 085 42149.6841 42149.8221 42151.6338 88888.00 2021-03-26 03:32:16.000 085 42150.2966 42150.6417 42153.3591 88888.00 2021-03-26 03:32:17.000 085 42150.2276 42150.4864 42153.3246 88888.00 2021-03-26 03:32:18.000 085 42150.9695 42149.8135 42152.4274 88888.00 2021-03-26 03:32:19.000 085 42147.0874 42145.7934 42149.5633 88888.00 2021-03-26 03:32:20.000 085 42149.6582 42149.4598 42152.6000 88888.00 2021-03-26 03:32:21.000 085 42150.2103 42150.4346 42152.8329 88888.00 2021-03-26 03:32:22.000 085 42149.8394 42149.2096 42152.0047 88888.00 2021-03-26 03:32:23.000 085 42149.3218 42148.6834 42151.4353 88888.00 2021-03-26 03:32:24.000 085 42146.5871 42148.8904 42148.0968 88888.00 2021-03-26 03:32:25.000 085 42148.8387 42147.2341 42152.2635 88888.00 2021-03-26 03:32:26.000 085 42149.3735 42151.3750 42151.4440 88888.00 2021-03-26 03:32:27.000 085 42151.4181 42150.9867 42151.8581 88888.00 2021-03-26 03:32:28.000 085 42151.3146 42150.7797 42152.0220 88888.00 2021-03-26 03:32:29.000 085 42151.0989 42149.6755 42151.9443 88888.00 2021-03-26 03:32:30.000 085 42149.9256 42149.9515 42152.1600 88888.00 2021-03-26 03:32:31.000 085 42149.6065 42149.6755 42151.5302 88888.00 2021-03-26 03:32:32.000 085 42151.1334 42150.9264 42153.2038 88888.00 2021-03-26 03:32:33.000 085 42150.9091 42150.5813 42153.1866 88888.00 2021-03-26 03:32:34.000 085 42149.9084 42149.1147 42152.5654 88888.00 2021-03-26 03:32:35.000 085 42148.8991 42149.7790 42152.1341 88888.00 2021-03-26 03:32:36.000 085 42149.5892 42149.7272 42152.7897 88888.00 2021-03-26 03:32:37.000 085 42144.9911 42145.0256 42147.3462 88888.00 2021-03-26 03:32:38.000 085 42149.7272 42149.5806 42152.2290 88888.00 2021-03-26 03:32:39.000 085 42151.0213 42150.9781 42153.5920 88888.00 2021-03-26 03:32:40.000 085 42150.5899 42150.8746 42153.5920 88888.00 2021-03-26 03:32:41.000 085 42149.1492 42149.0543 42151.8667 88888.00 2021-03-26 03:32:42.000 085 42147.0961 42150.8919 42148.7093 88888.00 2021-03-26 03:32:43.000 085 42150.5813 42145.5950 42153.4281 88888.00 2021-03-26 03:32:44.000 085 42151.2283 42149.3994 42153.5834 88888.00 2021-03-26 03:32:45.000 085 42150.8401 42150.7366 42153.6869 88888.00 2021-03-26 03:32:46.000 085 42150.1758 42149.8825 42153.0227 88888.00 2021-03-26 03:32:47.000 085 42149.4598 42149.6323 42150.9609 88888.00 2021-03-26 03:32:48.000 085 42150.2103 42151.4957 42153.4626 88888.00 2021-03-26 03:32:49.000 085 42149.7100 42149.7962 42151.5992 88888.00 2021-03-26 03:32:50.000 085 42148.7265 42148.6403 42150.6676 88888.00 2021-03-26 03:32:51.000 085 42150.9867 42150.5209 42152.6000 88888.00 2021-03-26 03:32:52.000 085 42151.3922 42150.7624 42152.3239 88888.00 2021-03-26 03:32:53.000 085 42149.7617 42148.8818 42152.5568 88888.00 2021-03-26 03:32:54.000 085 42149.3218 42149.5892 42151.5906 88888.00 2021-03-26 03:32:55.000 085 42149.8998 42149.1234 42152.2376 88888.00 2021-03-26 03:32:56.000 085 42149.3304 42148.8818 42152.4015 88888.00 2021-03-26 03:32:57.000 085 42149.4253 42150.0551 42152.3843 88888.00 2021-03-26 03:32:58.000 085 42148.4677 42149.5374 42152.0306 88888.00 2021-03-26 03:32:59.000 085 42149.3563 42149.8308 42151.3491 88888.00 2021-03-26 03:33:00.000 085 42150.9350 42150.6589 42151.4095 88888.00 2021-03-26 03:33:01.000 085 42149.5202 42149.8308 42152.2463 88888.00 2021-03-26 03:33:02.000 085 42149.8135 42149.2183 42152.1686 88888.00 2021-03-26 03:33:03.000 085 42150.1327 42149.9256 42152.7897 88888.00 2021-03-26 03:33:04.000 085 42149.3735 42149.4771 42152.1945 88888.00 2021-03-26 03:33:05.000 085 42149.0630 42151.3059 42151.4698 88888.00 2021-03-26 03:33:06.000 085 42151.3146 42150.5899 42153.1348 88888.00 2021-03-26 03:33:07.000 085 42149.6237 42149.4167 42148.2089 88888.00 2021-03-26 03:33:08.000 085 42147.2427 42144.9998 42152.3239 88888.00 2021-03-26 03:33:09.000 085 42148.9422 42148.5022 42152.0306 88888.00 2021-03-26 03:33:10.000 085 42149.9429 42149.2614 42151.8063 88888.00 2021-03-26 03:33:11.000 085 42150.1758 42150.9522 42151.5130 88888.00 2021-03-26 03:33:12.000 085 42149.7100 42149.5116 42152.2031 88888.00 2021-03-26 03:33:13.000 085 42147.1996 42149.4943 42149.6755 88888.00 2021-03-26 03:33:14.000 085 42149.4253 42148.1399 42151.6510 88888.00 2021-03-26 03:33:15.000 085 42149.0802 42149.7617 42151.5389 88888.00 2021-03-26 03:33:16.000 085 42148.8904 42149.4253 42151.5647 88888.00 2021-03-26 03:33:17.000 085 42149.4080 42148.8128 42152.0220 88888.00 2021-03-26 03:33:18.000 085 42150.4174 42150.7193 42153.8250 88888.00 2021-03-26 03:33:19.000 085 42148.5022 42149.2959 42151.4440 88888.00 2021-03-26 03:33:20.000 085 42149.2700 42149.9602 42151.5044 88888.00 2021-03-26 03:33:21.000 085 42149.1924 42150.0033 42152.3584 88888.00 2021-03-26 03:33:22.000 085 42149.8394 42149.7186 42151.5992 88888.00 2021-03-26 03:33:23.000 085 42149.0198 42150.1241 42151.5216 88888.00 2021-03-26 03:33:24.000 085 42149.3477 42149.1320 42151.5647 88888.00 2021-03-26 03:33:25.000 085 42147.0529 42150.2362 42147.0702 88888.00 2021-03-26 03:33:26.000 085 42145.6209 42145.5260 42150.9695 88888.00 2021-03-26 03:33:27.000 085 42149.8480 42151.2024 42152.1341 88888.00 2021-03-26 03:33:28.000 085 42149.4080 42149.2700 42152.8070 88888.00 2021-03-26 03:33:29.000 085 42149.3218 42150.3656 42151.2369 88888.00 2021-03-26 03:33:30.000 085 42149.4512 42148.5109 42152.2808 88888.00 2021-03-26 03:33:31.000 085 42149.0716 42150.0723 42149.6323 88888.00 2021-03-26 03:33:32.000 085 42145.8969 42145.6209 42151.6338 88888.00 2021-03-26 03:33:33.000 085 42150.9091 42150.9350 42152.8070 88888.00 2021-03-26 03:33:34.000 085 42149.6151 42149.2269 42151.4526 88888.00 2021-03-26 03:33:35.000 085 42149.9515 42149.7876 42152.3239 88888.00 2021-03-26 03:33:36.000 085 42150.5640 42149.4512 42153.4368 88888.00 2021-03-26 03:33:37.000 085 42148.3728 42149.8653 42152.1427 88888.00 2021-03-26 03:33:38.000 085 42150.9609 42149.6668 42152.8760 88888.00 2021-03-26 03:33:39.000 085 42149.1665 42149.4339 42152.1427 88888.00 2021-03-26 03:33:40.000 085 42149.6151 42148.7524 42152.2894 88888.00 2021-03-26 03:33:41.000 085 42149.1320 42148.6661 42151.9012 88888.00 2021-03-26 03:33:42.000 085 42148.4763 42149.7014 42151.6769 88888.00 2021-03-26 03:33:43.000 085 42148.5195 42147.9587 42151.0040 88888.00 2021-03-26 03:33:44.000 085 42149.8566 42149.9515 42152.3066 88888.00 2021-03-26 03:33:45.000 085 42149.9084 42149.6496 42152.7466 88888.00 2021-03-26 03:33:46.000 085 42150.0033 42149.7876 42151.4871 88888.00 2021-03-26 03:33:47.000 085 42151.3491 42150.9695 42153.4713 88888.00 2021-03-26 03:33:48.000 085 42149.1061 42149.9170 42152.1772 88888.00 2021-03-26 03:33:49.000 085 42149.7790 42149.7186 42152.1082 88888.00 2021-03-26 03:33:50.000 085 42149.5116 42148.3642 42151.9961 88888.00 2021-03-26 03:33:51.000 085 42151.1593 42150.1241 42154.0406 88888.00 2021-03-26 03:33:52.000 085 42149.5547 42149.0371 42152.4102 88888.00 2021-03-26 03:33:53.000 085 42148.5022 42148.7093 42151.8753 88888.00 2021-03-26 03:33:54.000 085 42149.4684 42149.2441 42151.3663 88888.00 2021-03-26 03:33:55.000 085 42149.7962 42149.8394 42152.6862 88888.00 2021-03-26 03:33:56.000 085 42144.5598 42144.9825 42147.3290 88888.00 2021-03-26 03:33:57.000 085 42151.0558 42150.7107 42153.7214 88888.00 2021-03-26 03:33:58.000 085 42149.9429 42149.3304 42152.1945 88888.00 2021-03-26 03:33:59.000 085 42150.0033 42149.4167 42152.0047 88888.00 2021-03-26 03:34:00.000 085 42149.8480 42149.7186 42152.3239 88888.00 2021-03-26 03:34:01.000 085 42149.8998 42148.9249 42147.5964 88888.00 2021-03-26 03:34:02.000 085 42147.8725 42145.7848 42152.4102 88888.00 2021-03-26 03:34:03.000 085 42150.6417 42150.7883 42152.4274 88888.00 2021-03-26 03:34:04.000 085 42149.6496 42149.8911 42150.8228 88888.00 2021-03-26 03:34:05.000 085 42148.8991 42149.8480 42151.6165 88888.00 2021-03-26 03:34:06.000 085 42147.2082 42144.6719 42149.6323 88888.00 2021-03-26 03:34:07.000 085 42150.0205 42148.2866 42153.1521 88888.00 2021-03-26 03:34:08.000 085 42149.6237 42148.8732 42151.7890 88888.00 2021-03-26 03:34:09.000 085 42148.6403 42149.8739 42150.2362 88888.00 2021-03-26 03:34:10.000 085 42149.9256 42149.7790 42152.1945 88888.00 2021-03-26 03:34:11.000 085 42147.9501 42149.1665 42147.7258 88888.00 2021-03-26 03:34:12.000 085 42150.4346 42145.1723 42150.8660 88888.00 2021-03-26 03:34:13.000 085 42149.7100 42149.5978 42152.0823 88888.00 2021-03-26 03:34:14.000 085 42150.8487 42150.7624 42153.1262 88888.00 2021-03-26 03:34:15.000 085 42149.2010 42149.5116 42151.3404 88888.00 2021-03-26 03:34:16.000 085 42148.8559 42149.3908 42151.5820 88888.00 2021-03-26 03:34:17.000 085 42149.4598 42149.1320 42152.4533 88888.00 2021-03-26 03:34:18.000 085 42151.0903 42150.6072 42152.7380 88888.00 2021-03-26 03:34:19.000 085 42149.7531 42150.6676 42152.2721 88888.00 2021-03-26 03:34:20.000 085 42149.8480 42149.8653 42151.9961 88888.00 2021-03-26 03:34:21.000 085 42149.6496 42149.2010 42151.3922 88888.00 2021-03-26 03:34:22.000 085 42150.1068 42150.3915 42151.0471 88888.00 2021-03-26 03:34:23.000 085 42150.2103 42149.1579 42153.2038 88888.00 2021-03-26 03:34:24.000 085 42149.0975 42149.7790 42152.3153 88888.00 2021-03-26 03:34:25.000 085 42149.7100 42149.6065 42151.4698 88888.00 2021-03-26 03:34:26.000 085 42151.1161 42150.2707 42153.0140 88888.00 2021-03-26 03:34:27.000 085 42149.5633 42148.8818 42151.4785 88888.00 2021-03-26 03:34:28.000 085 42149.7531 42150.0723 42152.2290 88888.00 2021-03-26 03:34:29.000 085 42149.8911 42149.4598 42152.5396 88888.00 2021-03-26 03:34:30.000 085 42150.1327 42150.0982 42153.5489 88888.00 2021-03-26 03:34:31.000 085 42149.6582 42149.3304 42151.7373 88888.00 2021-03-26 03:34:32.000 085 42145.2844 42145.1205 42148.2089 88888.00 2021-03-26 03:34:33.000 085 42151.1161 42151.1679 42153.4368 88888.00 2021-03-26 03:34:34.000 085 42149.7100 42149.1234 42152.1945 88888.00 2021-03-26 03:34:35.000 085 42149.6410 42149.2614 42151.6338 88888.00 2021-03-26 03:34:36.000 085 42147.9932 42148.5885 42151.1075 88888.00 2021-03-26 03:34:37.000 085 42146.1126 42149.2614 42147.7948 88888.00 2021-03-26 03:34:38.000 085 42149.9860 42150.0896 42151.6683 88888.00 2021-03-26 03:34:39.000 085 42149.0889 42149.6151 42151.9443 88888.00 2021-03-26 03:34:40.000 085 42151.0989 42150.7538 42153.7214 88888.00 2021-03-26 03:34:41.000 085 42151.0558 42150.1327 42153.6524 88888.00 2021-03-26 03:34:42.000 085 42148.6920 42151.2887 42147.8811 88888.00 2021-03-26 03:34:43.000 085 42149.9947 42145.7589 42152.3325 88888.00 2021-03-26 03:34:44.000 085 42149.6668 42148.8473 42152.3412 88888.00 2021-03-26 03:34:45.000 085 42150.7797 42150.8832 42152.4360 88888.00 2021-03-26 03:34:46.000 085 42149.5374 42149.6496 42151.3491 88888.00 2021-03-26 03:34:47.000 085 42150.3829 42151.1334 42153.5403 88888.00 2021-03-26 03:34:48.000 085 42149.6496 42151.3577 42152.6172 88888.00 2021-03-26 03:34:49.000 085 42148.6316 42150.0119 42151.1593 88888.00 2021-03-26 03:34:50.000 085 42149.4512 42149.0198 42152.3153 88888.00 2021-03-26 03:34:51.000 085 42149.3822 42150.0033 42148.0881 88888.00 2021-03-26 03:34:52.000 085 42147.5274 42147.3980 42151.0989 88888.00 2021-03-26 03:34:53.000 085 42149.1924 42149.3994 42152.3498 88888.00 2021-03-26 03:34:54.000 085 42149.2183 42149.1751 42152.2290 88888.00 2021-03-26 03:34:55.000 085 42151.1248 42151.2801 42153.6352 88888.00 2021-03-26 03:34:56.000 085 42149.8911 42150.0205 42151.6251 88888.00 2021-03-26 03:34:57.000 085 42149.6668 42149.2614 42150.7021 88888.00 2021-03-26 03:34:58.000 085 42145.1723 42147.3290 42151.3318 88888.00 2021-03-26 03:34:59.000 085 42150.6762 42151.3577 42152.1169 88888.00 2021-03-26 03:35:00.000 085 42149.7704 42149.4943 42151.4957 88888.00 2021-03-26 03:35:01.000 085 42149.6927 42148.3642 42151.6683 88888.00 2021-03-26 03:35:02.000 085 42149.6496 42150.0292 42152.8070 88888.00 2021-03-26 03:35:03.000 085 42151.2887 42151.1679 42151.5475 88888.00 2021-03-26 03:35:04.000 085 42149.8135 42149.2269 42152.2290 88888.00 2021-03-26 03:35:05.000 085 42149.5720 42149.1406 42152.1859 88888.00 2021-03-26 03:35:06.000 085 42149.1751 42151.0816 42152.0306 88888.00 2021-03-26 03:35:07.000 085 42150.9005 42150.6244 42149.3822 88888.00 2021-03-26 03:35:08.000 085 42148.2779 42146.3369 42152.2894 88888.00 2021-03-26 03:35:09.000 085 42148.7955 42149.7617 42151.9443 88888.00 2021-03-26 03:35:10.000 085 42150.6244 42151.2110 42152.9709 88888.00 2021-03-26 03:35:11.000 085 42149.6582 42151.4612 42151.2369 88888.00 2021-03-26 03:35:12.000 085 42149.3649 42149.5892 42151.7114 88888.00 2021-03-26 03:35:13.000 085 42149.9774 42149.7445 42153.2125 88888.00 2021-03-26 03:35:14.000 085 42149.2355 42149.7186 42151.7890 88888.00 2021-03-26 03:35:15.000 085 42149.9170 42149.8135 42152.5309 88888.00 2021-03-26 03:35:16.000 085 42151.5475 42149.7014 42151.9961 88888.00 2021-03-26 03:35:17.000 085 42151.3750 42150.9609 42153.5920 88888.00 2021-03-26 03:35:18.000 085 42151.4095 42150.0464 42152.5913 88888.00 2021-03-26 03:35:19.000 085 42150.0378 42149.6237 42152.1082 88888.00 2021-03-26 03:35:20.000 085 42148.9940 42151.1161 42152.1945 88888.00 2021-03-26 03:35:21.000 085 42150.2535 42150.5640 42153.3591 88888.00 2021-03-26 03:35:22.000 085 42147.4066 42146.7769 42149.4167 88888.00 2021-03-26 03:35:23.000 085 42148.5367 42149.8480 42151.6251 88888.00 2021-03-26 03:35:24.000 085 42149.8566 42149.0026 42152.2721 88888.00 2021-03-26 03:35:25.000 085 42149.4425 42149.6496 42152.3757 88888.00 2021-03-26 03:35:26.000 085 42149.2441 42149.7272 42152.2894 88888.00 2021-03-26 03:35:27.000 085 42148.8042 42151.1507 42150.0637 88888.00 2021-03-26 03:35:28.000 085 42147.3807 42146.8373 42152.5051 88888.00 2021-03-26 03:35:29.000 085 42150.6848 42150.5985 42153.7473 88888.00 2021-03-26 03:35:30.000 085 42149.4684 42148.6144 42152.2376 88888.00 2021-03-26 03:35:31.000 085 42151.2024 42150.2017 42152.8415 88888.00 2021-03-26 03:35:32.000 085 42146.6992 42150.7193 42148.7438 88888.00 2021-03-26 03:35:33.000 085 42149.2959 42146.9149 42152.0133 88888.00 2021-03-26 03:35:34.000 085 42149.6410 42149.3131 42151.6079 88888.00 2021-03-26 03:35:35.000 085 42150.0551 42149.8653 42151.8581 88888.00 2021-03-26 03:35:36.000 085 42149.7014 42149.7445 42152.1169 88888.00 2021-03-26 03:35:37.000 085 42150.7366 42149.8221 42153.1176 88888.00 2021-03-26 03:35:38.000 085 42150.2362 42149.9774 42149.1492 88888.00 2021-03-26 03:35:39.000 085 42147.9674 42146.8200 42153.1866 88888.00 2021-03-26 03:35:40.000 085 42150.8142 42149.9947 42152.6949 88888.00 2021-03-26 03:35:41.000 085 42149.6755 42149.2183 42151.4957 88888.00 2021-03-26 03:35:42.000 085 42148.5626 42148.6920 42151.4267 88888.00 2021-03-26 03:35:43.000 085 42149.9602 42149.9343 42153.5403 88888.00 2021-03-26 03:35:44.000 085 42150.3829 42149.9343 42153.3246 88888.00 2021-03-26 03:35:45.000 085 42149.6410 42149.7014 42148.4763 88888.00 2021-03-26 03:35:46.000 085 42147.0012 42146.1212 42149.7359 88888.00 2021-03-26 03:35:47.000 085 42149.7962 42149.4857 42152.2204 88888.00 2021-03-26 03:35:48.000 085 42149.6323 42149.2528 42152.2808 88888.00 2021-03-26 03:35:49.000 085 42151.2369 42151.0385 42153.0140 88888.00 2021-03-26 03:35:50.000 085 42151.1765 42151.7804 42152.9623 88888.00 2021-03-26 03:35:51.000 085 42151.1420 42151.3577 42149.5547 88888.00 2021-03-26 03:35:52.000 085 42146.0436 42145.4656 42151.9271 88888.00 2021-03-26 03:35:53.000 085 42149.9170 42149.4598 42152.4792 88888.00 2021-03-26 03:35:54.000 085 42149.1751 42149.0112 42151.6596 88888.00 2021-03-26 03:35:55.000 085 42148.3987 42149.8394 42151.1075 88888.00 2021-03-26 03:35:56.000 085 42149.7445 42149.7790 42152.5396 88888.00 2021-03-26 03:35:57.000 085 42149.7186 42149.5116 42151.5561 88888.00 2021-03-26 03:35:58.000 085 42151.1420 42150.6417 42153.0917 88888.00 2021-03-26 03:35:59.000 085 42150.0809 42151.4095 42153.6783 88888.00 2021-03-26 03:36:00.000 085 42150.3484 42150.8228 42153.5834 88888.00 2021-03-26 03:36:01.000 085 42149.5633 42149.8221 42152.2980 88888.00 2021-03-26 03:36:02.000 085 42149.2010 42150.3311 42151.5992 88888.00 2021-03-26 03:36:03.000 085 42149.3735 42149.1320 42153.6007 88888.00 2021-03-26 03:36:04.000 085 42149.3218 42149.8911 42151.7718 88888.00 2021-03-26 03:36:05.000 085 42149.1665 42149.1751 42151.0903 88888.00 2021-03-26 03:36:06.000 085 42150.3570 42150.9781 42152.5482 88888.00 2021-03-26 03:36:07.000 085 42150.5382 42151.1593 42151.4440 88888.00 2021-03-26 03:36:08.000 085 42148.7955 42149.0630 42152.7811 88888.00 2021-03-26 03:36:09.000 085 42149.4425 42149.7790 42151.9788 88888.00 2021-03-26 03:36:10.000 085 42149.6151 42150.5123 42152.3670 88888.00 2021-03-26 03:36:11.000 085 42150.8401 42150.2880 42152.7294 88888.00 2021-03-26 03:36:12.000 085 42151.2197 42150.8142 42151.9012 88888.00 2021-03-26 03:36:13.000 085 42149.8998 42148.8042 42151.9961 88888.00 2021-03-26 03:36:14.000 085 42150.7366 42149.0198 42153.0831 88888.00 2021-03-26 03:36:15.000 085 42149.1579 42149.2183 42152.2894 88888.00 2021-03-26 03:36:16.000 085 42147.5705 42149.8394 42147.6999 88888.00 2021-03-26 03:36:17.000 085 42150.6158 42146.9753 42153.1521 88888.00 2021-03-26 03:36:18.000 085 42149.7359 42148.8128 42152.0910 88888.00 2021-03-26 03:36:19.000 085 42149.4253 42148.9853 42151.6510 88888.00 2021-03-26 03:36:20.000 085 42150.6676 42151.1765 42153.5144 88888.00 2021-03-26 03:36:21.000 085 42150.2190 42150.8573 42152.1255 88888.00 2021-03-26 03:36:22.000 085 42151.0558 42150.5123 42150.3656 88888.00 2021-03-26 03:36:23.000 085 42145.6554 42145.2413 42151.3232 88888.00 2021-03-26 03:36:24.000 085 42150.6072 42150.2276 42153.4799 88888.00 2021-03-26 03:36:25.000 085 42149.7272 42151.4095 42151.7632 88888.00 2021-03-26 03:36:26.000 085 42149.4080 42150.1241 42151.5820 88888.00 2021-03-26 03:36:27.000 085 42149.8653 42149.6755 42151.3663 88888.00 2021-03-26 03:36:28.000 085 42151.3232 42150.8660 42150.8487 88888.00 2021-03-26 03:36:29.000 085 42150.6072 42149.8135 42151.9702 88888.00 2021-03-26 03:36:30.000 085 42149.7704 42149.7876 42151.8408 88888.00 2021-03-26 03:36:31.000 085 42150.4950 42151.0040 42153.1521 88888.00 2021-03-26 03:36:32.000 085 42149.7014 42149.4339 42151.8667 88888.00 2021-03-26 03:36:33.000 085 42149.2355 42149.3908 42151.7632 88888.00 2021-03-26 03:36:34.000 085 42147.1478 42146.3369 42148.2521 88888.00 2021-03-26 03:36:35.000 085 42148.8904 42148.4936 42152.1169 88888.00 2021-03-26 03:36:36.000 085 42148.5626 42149.4167 42152.3584 88888.00 2021-03-26 03:36:37.000 085 42149.6323 42149.7186 42151.3577 88888.00 2021-03-26 03:36:38.000 085 42149.3045 42149.9947 42150.9177 88888.00 2021-03-26 03:36:39.000 085 42146.8286 42149.5288 42148.5454 88888.00 2021-03-26 03:36:40.000 085 42148.3297 42146.2938 42153.0313 88888.00 2021-03-26 03:36:41.000 085 42150.4519 42150.0723 42153.7473 88888.00 2021-03-26 03:36:42.000 085 42150.8573 42150.3052 42153.1521 88888.00 2021-03-26 03:36:43.000 085 42150.6158 42149.5633 42153.2038 88888.00 2021-03-26 03:36:44.000 085 42149.3563 42149.7100 42152.2117 88888.00 2021-03-26 03:36:45.000 085 42150.6244 42150.6417 42152.7897 88888.00 2021-03-26 03:36:46.000 085 42149.6323 42148.5109 42151.9616 88888.00 2021-03-26 03:36:47.000 085 42148.8042 42149.7014 42151.7718 88888.00 2021-03-26 03:36:48.000 085 42148.1744 42148.7783 42151.4612 88888.00 2021-03-26 03:36:49.000 085 42150.8056 42151.3922 42153.6697 88888.00 2021-03-26 03:36:50.000 085 42149.7704 42149.0802 42152.0910 88888.00 2021-03-26 03:36:51.000 085 42149.7790 42149.9860 42152.3498 88888.00 2021-03-26 03:36:52.000 085 42149.1751 42149.5720 42151.7804 88888.00 2021-03-26 03:36:53.000 085 42150.0119 42149.8566 42152.4619 88888.00 2021-03-26 03:36:54.000 085 42150.4605 42150.6589 42153.6007 88888.00 2021-03-26 03:36:55.000 085 42150.9436 42151.1161 42151.4267 88888.00 2021-03-26 03:36:56.000 085 42150.0982 42150.8401 42152.3066 88888.00 2021-03-26 03:36:57.000 085 42150.5813 42150.2535 42153.4368 88888.00 2021-03-26 03:36:58.000 085 42149.0975 42149.6065 42151.8149 88888.00 2021-03-26 03:36:59.000 085 42148.5109 42149.6237 42151.5906 88888.00 2021-03-26 03:37:00.000 085 42149.8566 42150.0205 42151.6683 88888.00 2021-03-26 03:37:01.000 085 42150.3484 42150.0292 42151.8408 88888.00 2021-03-26 03:37:02.000 085 42149.6927 42149.3822 42151.9529 88888.00 2021-03-26 03:37:03.000 085 42149.8049 42151.1334 42152.2204 88888.00 2021-03-26 03:37:04.000 085 42149.4684 42149.4771 42152.1945 88888.00 2021-03-26 03:37:05.000 085 42146.9322 42146.9408 42149.7617 88888.00 2021-03-26 03:37:06.000 085 42150.8315 42150.3829 42152.2894 88888.00 2021-03-26 03:37:07.000 085 42149.9170 42149.1061 42152.1082 88888.00 2021-03-26 03:37:08.000 085 42151.2628 42149.8739 42152.7121 88888.00 2021-03-26 03:37:09.000 085 42150.9177 42149.7531 42152.1082 88888.00 2021-03-26 03:37:10.000 085 42147.9846 42150.4088 42147.5015 88888.00 2021-03-26 03:37:11.000 085 42150.2621 42145.7417 42152.9278 88888.00 2021-03-26 03:37:12.000 085 42149.4339 42149.3218 42151.4181 88888.00 2021-03-26 03:37:13.000 085 42149.2269 42149.4425 42151.9961 88888.00 2021-03-26 03:37:14.000 085 42148.5626 42147.9932 42150.8315 88888.00 2021-03-26 03:37:15.000 085 42150.0378 42149.6841 42152.7207 88888.00 2021-03-26 03:37:16.000 085 42150.9005 42150.3484 42153.0917 88888.00 2021-03-26 03:37:17.000 085 42149.3218 42149.6841 42152.1082 88888.00 2021-03-26 03:37:18.000 085 42150.1327 42150.8315 42153.1607 88888.00 2021-03-26 03:37:19.000 085 42150.7624 42150.2017 42153.2901 88888.00 2021-03-26 03:37:20.000 085 42149.8480 42150.1758 42153.1262 88888.00 2021-03-26 03:37:21.000 085 42149.2269 42149.2355 42151.8063 88888.00 2021-03-26 03:37:22.000 085 42149.7876 42150.2448 42151.1334 88888.00 2021-03-26 03:37:23.000 085 42143.7144 42150.0119 42148.0709 88888.00 2021-03-26 03:37:24.000 085 42148.4332 42146.1385 42152.6258 88888.00 2021-03-26 03:37:25.000 085 42148.9422 42149.3735 42151.9271 88888.00 2021-03-26 03:37:26.000 085 42149.6496 42148.9336 42151.8408 88888.00 2021-03-26 03:37:27.000 085 42149.2096 42150.1672 42150.6330 88888.00 2021-03-26 03:37:28.000 085 42149.5288 42149.8653 42153.6007 88888.00 2021-03-26 03:37:29.000 085 42146.5957 42149.8911 42149.7272 88888.00 2021-03-26 03:37:30.000 085 42149.5288 42146.9322 42151.8408 88888.00 2021-03-26 03:37:31.000 085 42150.4260 42150.9609 42153.3850 88888.00 2021-03-26 03:37:32.000 085 42148.8559 42149.6237 42152.3498 88888.00 2021-03-26 03:37:33.000 085 42149.6323 42150.2535 42153.3160 88888.00 2021-03-26 03:37:34.000 085 42150.1672 42149.7359 42152.0306 88888.00 2021-03-26 03:37:35.000 085 42149.7531 42149.9602 42152.2376 88888.00 2021-03-26 03:37:36.000 085 42150.3829 42151.5992 42153.3850 88888.00 2021-03-26 03:37:37.000 085 42149.7186 42149.6151 42152.0565 88888.00 2021-03-26 03:37:38.000 085 42150.9781 42149.9947 42152.9105 88888.00 2021-03-26 03:37:39.000 085 42149.7962 42150.0205 42152.2894 88888.00 2021-03-26 03:37:40.000 085 42149.7962 42149.5892 42151.9788 88888.00 2021-03-26 03:37:41.000 085 42151.3577 42150.1758 42153.0227 88888.00 2021-03-26 03:37:42.000 085 42149.8049 42148.2779 42152.0823 88888.00 2021-03-26 03:37:43.000 085 42149.2096 42150.0896 42151.9271 88888.00 2021-03-26 03:37:44.000 085 42149.6668 42149.9602 42153.0313 88888.00 2021-03-26 03:37:45.000 085 42149.9429 42149.3045 42151.4008 88888.00 2021-03-26 03:37:46.000 085 42149.1751 42150.6244 42151.9098 88888.00 2021-03-26 03:37:47.000 085 42149.7445 42149.1924 42152.1945 88888.00 2021-03-26 03:37:48.000 085 42149.8911 42149.8739 42151.3577 88888.00 2021-03-26 03:37:49.000 085 42149.7100 42149.9515 42152.1341 88888.00 2021-03-26 03:37:50.000 085 42149.8739 42150.1672 42152.9105 88888.00 2021-03-26 03:37:51.000 085 42149.9774 42149.8221 42152.3670 88888.00 2021-03-26 03:37:52.000 085 42150.8660 42150.6762 42153.1952 88888.00 2021-03-26 03:37:53.000 085 42149.1579 42151.4871 42151.7459 88888.00 2021-03-26 03:37:54.000 085 42144.9998 42144.5684 42147.5533 88888.00 2021-03-26 03:37:55.000 085 42149.3131 42149.9774 42151.4353 88888.00 2021-03-26 03:37:56.000 085 42150.0809 42149.8394 42152.9623 88888.00 2021-03-26 03:37:57.000 085 42149.2873 42149.8049 42151.7890 88888.00 2021-03-26 03:37:58.000 085 42151.2542 42151.4440 42153.0744 88888.00 2021-03-26 03:37:59.000 085 42149.8394 42149.9774 42149.8653 88888.00 2021-03-26 03:38:00.000 085 42147.1219 42146.2334 42153.6869 88888.00 2021-03-26 03:38:01.000 085 42150.0809 42149.4857 42151.2628 88888.00 2021-03-26 03:38:02.000 085 42151.0644 42150.4001 42153.1952 88888.00 2021-03-26 03:38:03.000 085 42149.7359 42149.4167 42153.4626 88888.00 2021-03-26 03:38:04.000 085 42148.9853 42149.8308 42152.1341 88888.00 2021-03-26 03:38:05.000 085 42149.8135 42150.0637 42150.9005 88888.00 2021-03-26 03:38:06.000 085 42149.6927 42149.7876 42153.1176 88888.00 2021-03-26 03:38:07.000 085 42149.8049 42150.1845 42151.0126 88888.00 2021-03-26 03:38:08.000 085 42150.9177 42150.8315 42153.6007 88888.00 2021-03-26 03:38:09.000 085 42149.6323 42149.7876 42152.0996 88888.00 2021-03-26 03:38:10.000 085 42149.5374 42149.5029 42152.3498 88888.00 2021-03-26 03:38:11.000 085 42148.8904 42149.5547 42151.6251 88888.00 2021-03-26 03:38:12.000 085 42145.7762 42144.9652 42148.4073 88888.00 2021-03-26 03:38:13.000 085 42149.9515 42149.5547 42152.1341 88888.00 2021-03-26 03:38:14.000 085 42149.7531 42149.6065 42152.4274 88888.00 2021-03-26 03:38:15.000 085 42150.5899 42150.4433 42153.5230 88888.00 2021-03-26 03:38:16.000 085 42150.0982 42149.4684 42151.0816 88888.00 2021-03-26 03:38:17.000 085 42149.0975 42149.1061 42147.7776 88888.00 2021-03-26 03:38:18.000 085 42149.9429 42146.5526 42152.3239 88888.00 2021-03-26 03:38:19.000 085 42149.2959 42150.4174 42151.6769 88888.00 2021-03-26 03:38:20.000 085 42148.6058 42149.2614 42151.1420 88888.00 2021-03-26 03:38:21.000 085 42149.9602 42149.2959 42152.5654 88888.00 2021-03-26 03:38:22.000 085 42151.2455 42150.0723 42151.0040 88888.00 2021-03-26 03:38:23.000 085 42149.1406 42148.3211 42152.4792 88888.00 2021-03-26 03:38:24.000 085 42149.2269 42151.0299 42152.1686 88888.00 2021-03-26 03:38:25.000 085 42149.6841 42151.1334 42151.7373 88888.00 2021-03-26 03:38:26.000 085 42150.8919 42151.5992 42152.9882 88888.00 2021-03-26 03:38:27.000 085 42151.0903 42150.8315 42152.4447 88888.00 2021-03-26 03:38:28.000 085 42149.6237 42149.3563 42151.8322 88888.00 2021-03-26 03:38:29.000 085 42149.5029 42149.2269 42152.5051 88888.00 2021-03-26 03:38:30.000 085 42149.5547 42149.7876 42152.2808 88888.00 2021-03-26 03:38:31.000 085 42150.0205 42149.8998 42152.2290 88888.00 2021-03-26 03:38:32.000 085 42149.7790 42149.7531 42151.0213 88888.00 2021-03-26 03:38:33.000 085 42150.2966 42150.0119 42152.5051 88888.00 2021-03-26 03:38:34.000 085 42149.2269 42149.4943 42152.5223 88888.00 2021-03-26 03:38:35.000 085 42149.2614 42150.0292 42152.1686 88888.00 2021-03-26 03:38:36.000 085 42149.3477 42149.2269 42152.7725 88888.00 2021-03-26 03:38:37.000 085 42149.9947 42149.9429 42151.9098 88888.00 2021-03-26 03:38:38.000 085 42150.6589 42151.1075 42153.1262 88888.00 2021-03-26 03:38:39.000 085 42150.7279 42150.6244 42151.1938 88888.00 2021-03-26 03:38:40.000 085 42150.0205 42150.1931 42153.3936 88888.00 2021-03-26 03:38:41.000 085 42150.0033 42149.8049 42152.3066 88888.00 2021-03-26 03:38:42.000 085 42149.9343 42149.7876 42152.0823 88888.00 2021-03-26 03:38:43.000 085 42145.9746 42145.5346 42148.4591 88888.00 2021-03-26 03:38:44.000 085 42149.7100 42149.4598 42152.0823 88888.00 2021-03-26 03:38:45.000 085 42149.7962 42149.0285 42152.3325 88888.00 2021-03-26 03:38:46.000 085 42149.6841 42149.3908 42151.8322 88888.00 2021-03-26 03:38:47.000 085 42149.3218 42148.1917 42152.2980 88888.00 2021-03-26 03:38:48.000 085 42146.6906 42149.5288 42148.0278 88888.00 2021-03-26 03:38:49.000 085 42148.8559 42147.4584 42152.8329 88888.00 2021-03-26 03:38:50.000 085 42149.5892 42150.8401 42151.4353 88888.00 2021-03-26 03:38:51.000 085 42149.8308 42150.1758 42152.0910 88888.00 2021-03-26 03:38:52.000 085 42149.7359 42149.2269 42151.9443 88888.00 2021-03-26 03:38:53.000 085 42149.1320 42149.7531 42152.1082 88888.00 2021-03-26 03:38:54.000 085 42149.9343 42149.5806 42152.2290 88888.00 2021-03-26 03:38:55.000 085 42149.5720 42149.8221 42152.3066 88888.00 2021-03-26 03:38:56.000 085 42149.5978 42149.6668 42151.8235 88888.00 2021-03-26 03:38:57.000 085 42149.7531 42150.4433 42152.2290 88888.00 2021-03-26 03:38:58.000 085 42150.3397 42151.3491 42153.6783 88888.00 2021-03-26 03:38:59.000 085 42150.9350 42150.0292 42153.4109 88888.00 2021-03-26 03:39:00.000 085 42149.5288 42149.5720 42152.2376 88888.00 2021-03-26 03:39:01.000 085 42144.9652 42149.7704 42147.4756 88888.00 2021-03-26 03:39:02.000 085 42149.3649 42144.4994 42152.0651 88888.00 2021-03-26 03:39:03.000 085 42150.6762 42150.6417 42153.2211 88888.00 2021-03-26 03:39:04.000 085 42149.5202 42149.4080 42152.2980 88888.00 2021-03-26 03:39:05.000 085 42150.9609 42151.4181 42153.0140 88888.00 2021-03-26 03:39:06.000 085 42150.0119 42149.8653 42152.4274 88888.00 2021-03-26 03:39:07.000 085 42148.9940 42150.6762 42148.6834 88888.00 2021-03-26 03:39:08.000 085 42149.7272 42145.1205 42152.2463 88888.00 2021-03-26 03:39:09.000 085 42149.4339 42148.8991 42151.4871 88888.00 2021-03-26 03:39:10.000 085 42150.7624 42150.9522 42153.1780 88888.00 2021-03-26 03:39:11.000 085 42150.1758 42150.4088 42153.3677 88888.00 2021-03-26 03:39:12.000 085 42150.3225 42149.9170 42152.9450 88888.00 2021-03-26 03:39:13.000 085 42148.8214 42148.8042 42151.3232 88888.00 2021-03-26 03:39:14.000 085 42150.0809 42149.8308 42152.3670 88888.00 2021-03-26 03:39:15.000 085 42149.7014 42150.0205 42153.0485 88888.00 2021-03-26 03:39:16.000 085 42149.9602 42149.9343 42151.8926 88888.00 2021-03-26 03:39:17.000 085 42151.3491 42150.9522 42153.4454 88888.00 2021-03-26 03:39:18.000 085 42149.9429 42149.3908 42151.9443 88888.00 2021-03-26 03:39:19.000 085 42150.5468 42150.4433 42151.9529 88888.00 2021-03-26 03:39:20.000 085 42149.4771 42149.0975 42152.3239 88888.00 2021-03-26 03:39:21.000 085 42150.1327 42150.7021 42153.2815 88888.00 2021-03-26 03:39:22.000 085 42148.5712 42151.1938 42151.8322 88888.00 2021-03-26 03:39:23.000 085 42149.7445 42149.6410 42151.6683 88888.00 2021-03-26 03:39:24.000 085 42149.3477 42149.5806 42151.7373 88888.00 2021-03-26 03:39:25.000 085 42149.7531 42149.8825 42153.2556 88888.00 2021-03-26 03:39:26.000 085 42148.6403 42148.3469 42150.7883 88888.00 2021-03-26 03:39:27.000 085 42149.6755 42149.5978 42152.6086 88888.00 2021-03-26 03:39:28.000 085 42150.8832 42151.3318 42153.6093 88888.00 2021-03-26 03:39:29.000 085 42150.2707 42151.6079 42153.2297 88888.00 2021-03-26 03:39:30.000 085 42149.5547 42148.5885 42151.2369 88888.00 2021-03-26 03:39:31.000 085 42148.8473 42149.6755 42152.1514 88888.00 2021-03-26 03:39:32.000 085 42147.1996 42147.4239 42149.5978 88888.00 2021-03-26 03:39:33.000 085 42149.5288 42149.6410 42151.8926 88888.00 2021-03-26 03:39:34.000 085 42149.3994 42149.0543 42151.4353 88888.00 2021-03-26 03:39:35.000 085 42149.5892 42149.2873 42151.8235 88888.00 2021-03-26 03:39:36.000 085 42150.0896 42149.1406 42151.8753 88888.00 2021-03-26 03:39:37.000 085 42145.8366 42149.1406 42148.3728 88888.00 2021-03-26 03:39:38.000 085 42149.7617 42147.4498 42151.7200 88888.00 2021-03-26 03:39:39.000 085 42149.8998 42150.9695 42152.2980 88888.00 2021-03-26 03:39:40.000 085 42150.9695 42151.2887 42153.0917 88888.00 2021-03-26 03:39:41.000 085 42149.6065 42148.9163 42153.6956 88888.00 2021-03-26 03:39:42.000 085 42149.1406 42149.8135 42152.5396 88888.00 2021-03-26 03:39:43.000 085 42148.8387 42149.9774 42153.3246 88888.00 2021-03-26 03:39:44.000 085 42149.3908 42149.2441 42151.4440 88888.00 2021-03-26 03:39:45.000 085 42149.0716 42149.9860 42146.5612 88888.00 2021-03-26 03:39:46.000 085 42146.0436 42147.5447 42151.8926 88888.00 2021-03-26 03:39:47.000 085 42149.4512 42148.2779 42151.7200 88888.00 2021-03-26 03:39:48.000 085 42151.1938 42150.9436 42153.0313 88888.00 2021-03-26 03:39:49.000 085 42149.6755 42149.8221 42151.9702 88888.00 2021-03-26 03:39:50.000 085 42149.4512 42149.7272 42153.0831 88888.00 2021-03-26 03:39:51.000 085 42149.4684 42149.1406 42148.1485 88888.00 2021-03-26 03:39:52.000 085 42149.9947 42146.6302 42153.6265 88888.00 2021-03-26 03:39:53.000 085 42149.8566 42148.8732 42153.4626 88888.00 2021-03-26 03:39:54.000 085 42150.0982 42150.0119 42153.5575 88888.00 2021-03-26 03:39:55.000 085 42149.0975 42149.1492 42151.4785 88888.00 2021-03-26 03:39:56.000 085 42149.5461 42149.9170 42151.5475 88888.00 2021-03-26 03:39:57.000 085 42150.6417 42150.9005 42152.6431 88888.00 2021-03-26 03:39:58.000 085 42149.6151 42149.4598 42152.0306 88888.00 2021-03-26 03:39:59.000 085 42151.0816 42151.1420 42153.5575 88888.00 2021-03-26 03:40:00.000 085 42150.4174 42151.0903 42153.4885 88888.00 2021-03-26 03:40:01.000 085 42150.4088 42150.3484 42153.7387 88888.00 2021-03-26 03:40:02.000 085 42150.4605 42149.7186 42152.6862 88888.00 2021-03-26 03:40:03.000 085 42149.4771 42150.5382 42151.9443 88888.00 2021-03-26 03:40:04.000 085 42150.9695 42150.3484 42150.8228 88888.00 2021-03-26 03:40:05.000 085 42150.3915 42150.0896 42153.2297 88888.00 2021-03-26 03:40:06.000 085 42148.8387 42148.6920 42152.4015 88888.00 2021-03-26 03:40:07.000 085 42150.2880 42149.9515 42151.2455 88888.00 2021-03-26 03:40:08.000 085 42146.8631 42147.3807 42153.0054 88888.00 2021-03-26 03:40:09.000 085 42149.8480 42149.1579 42152.2117 88888.00 2021-03-26 03:40:10.000 085 42149.2183 42148.4505 42151.9529 88888.00 2021-03-26 03:40:11.000 085 42150.6503 42150.9091 42153.4799 88888.00 2021-03-26 03:40:12.000 085 42149.8308 42149.7359 42152.4706 88888.00 2021-03-26 03:40:13.000 085 42149.8566 42149.1061 42152.1169 88888.00 2021-03-26 03:40:14.000 085 42149.2959 42149.8911 42151.3836 88888.00 2021-03-26 03:40:15.000 085 42150.0033 42150.1327 42153.3246 88888.00 2021-03-26 03:40:16.000 085 42146.4145 42148.9681 42150.0119 88888.00 2021-03-26 03:40:17.000 085 42148.0709 42150.4778 42151.0730 88888.00 2021-03-26 03:40:18.000 085 42150.5295 42149.9429 42152.8760 88888.00 2021-03-26 03:40:19.000 085 42149.9860 42149.0543 42151.9012 88888.00 2021-03-26 03:40:20.000 085 42150.8142 42150.6934 42151.7545 88888.00 2021-03-26 03:40:21.000 085 42146.0867 42149.8825 42147.8207 88888.00 2021-03-26 03:40:22.000 085 42149.8394 42146.1989 42152.2204 88888.00 2021-03-26 03:40:23.000 085 42150.3742 42151.3146 42152.0047 88888.00 2021-03-26 03:40:24.000 085 42149.4598 42149.2959 42151.6855 88888.00 2021-03-26 03:40:25.000 085 42150.0119 42149.1061 42151.7890 88888.00 2021-03-26 03:40:26.000 085 42149.8394 42149.1579 42151.6251 88888.00 2021-03-26 03:40:27.000 085 42151.2628 42149.2010 42153.2556 88888.00 2021-03-26 03:40:28.000 085 42145.5087 42146.3024 42148.4850 88888.00 2021-03-26 03:40:29.000 085 42149.8394 42149.6927 42151.0903 88888.00 2021-03-26 03:40:30.000 085 42150.0205 42151.6596 42151.0989 88888.00 2021-03-26 03:40:31.000 085 42149.4684 42149.4598 42151.5992 88888.00 2021-03-26 03:40:32.000 085 42148.6661 42149.0285 42151.7459 88888.00 2021-03-26 03:40:33.000 085 42147.2427 42150.9264 42149.6410 88888.00 2021-03-26 03:40:34.000 085 42150.4519 42147.6741 42153.8767 88888.00 2021-03-26 03:40:35.000 085 42149.9688 42149.7100 42152.4878 88888.00 2021-03-26 03:40:36.000 085 42150.5209 42150.5036 42151.4612 88888.00 2021-03-26 03:40:37.000 085 42145.8883 42145.6209 42149.5806 88888.00 2021-03-26 03:40:38.000 085 42150.3139 42150.8228 42153.7301 88888.00 2021-03-26 03:40:39.000 085 42149.4425 42149.1147 42152.5223 88888.00 2021-03-26 03:40:40.000 085 42150.7624 42151.4353 42153.2038 88888.00 2021-03-26 03:40:41.000 085 42150.5382 42150.3915 42152.8760 88888.00 2021-03-26 03:40:42.000 085 42147.8035 42149.6151 42148.3038 88888.00 2021-03-26 03:40:43.000 085 42151.1248 42147.7690 42152.3153 88888.00 2021-03-26 03:40:44.000 085 42151.1334 42150.8056 42152.7035 88888.00 2021-03-26 03:40:45.000 085 42150.0809 42149.7876 42151.6596 88888.00 2021-03-26 03:40:46.000 085 42149.0112 42149.3822 42151.7114 88888.00 2021-03-26 03:40:47.000 085 42149.6927 42150.6848 42151.8494 88888.00 2021-03-26 03:40:48.000 085 42149.7876 42150.9091 42152.0565 88888.00 2021-03-26 03:40:49.000 085 42150.7452 42149.6323 42153.5144 88888.00 2021-03-26 03:40:50.000 085 42149.5547 42150.0551 42151.3922 88888.00 2021-03-26 03:40:51.000 085 42151.0126 42150.5209 42152.3843 88888.00 2021-03-26 03:40:52.000 085 42151.1075 42150.9781 42151.9788 88888.00 2021-03-26 03:40:53.000 085 42149.3563 42149.6668 42151.7028 88888.00 2021-03-26 03:40:54.000 085 42150.8056 42151.1938 42153.6265 88888.00 2021-03-26 03:40:55.000 085 42150.3397 42150.7021 42152.6603 88888.00 2021-03-26 03:40:56.000 085 42150.5209 42150.9264 42153.5748 88888.00 2021-03-26 03:40:57.000 085 42149.7962 42149.6841 42151.8063 88888.00 2021-03-26 03:40:58.000 085 42150.3052 42150.8660 42152.2980 88888.00 2021-03-26 03:40:59.000 085 42149.7186 42150.1758 42152.0737 88888.00 2021-03-26 03:41:00.000 085 42149.7790 42149.2441 42150.9005 88888.00 2021-03-26 03:41:01.000 085 42150.5554 42150.9436 42152.6603 88888.00 2021-03-26 03:41:02.000 085 42145.7158 42150.4088 42149.6496 88888.00 2021-03-26 03:41:03.000 085 42149.7359 42146.6733 42151.3232 88888.00 2021-03-26 03:41:04.000 085 42151.2714 42151.8063 42152.5137 88888.00 2021-03-26 03:41:05.000 085 42150.5813 42151.4612 42153.7646 88888.00 2021-03-26 03:41:06.000 085 42149.6323 42149.7876 42152.7725 88888.00 2021-03-26 03:41:07.000 085 42151.2714 42150.4088 42152.8674 88888.00 2021-03-26 03:41:08.000 085 42149.2096 42150.5727 42149.2183 88888.00 2021-03-26 03:41:09.000 085 42148.1485 42146.7769 42152.5309 88888.00 2021-03-26 03:41:10.000 085 42151.0989 42150.4260 42153.7818 88888.00 2021-03-26 03:41:11.000 085 42150.5123 42150.2621 42153.4626 88888.00 2021-03-26 03:41:12.000 085 42148.9163 42149.9860 42150.9005 88888.00 2021-03-26 03:41:13.000 085 42150.0378 42150.7021 42153.2728 88888.00 2021-03-26 03:41:14.000 085 42145.4570 42143.9904 42147.8466 88888.00 2021-03-26 03:41:15.000 085 42150.6848 42149.2269 42153.4799 88888.00 2021-03-26 03:41:16.000 085 42150.7452 42150.6330 42152.9019 88888.00 2021-03-26 03:41:17.000 085 42151.0126 42151.3922 42153.4109 88888.00 2021-03-26 03:41:18.000 085 42149.0543 42149.7186 42152.2031 88888.00 2021-03-26 03:41:19.000 085 42150.1327 42150.9436 42149.9688 88888.00 2021-03-26 03:41:20.000 085 42147.9070 42147.6568 42153.7301 88888.00 2021-03-26 03:41:21.000 085 42151.1334 42151.1852 42153.0831 88888.00 2021-03-26 03:41:22.000 085 42150.4433 42150.3397 42153.1003 88888.00 2021-03-26 03:41:23.000 085 42150.8919 42148.5454 42153.4799 88888.00 2021-03-26 03:41:24.000 085 42150.1154 42150.6848 42152.8243 88888.00 2021-03-26 03:41:25.000 085 42150.1413 42149.2010 42151.0385 88888.00 2021-03-26 03:41:26.000 085 42150.3139 42151.1161 42152.9450 88888.00 2021-03-26 03:41:27.000 085 42151.0903 42150.8315 42151.5389 88888.00 2021-03-26 03:41:28.000 085 42149.5633 42149.3304 42152.1514 88888.00 2021-03-26 03:41:29.000 085 42150.6330 42151.0126 42153.2728 88888.00 2021-03-26 03:41:30.000 085 42150.9177 42151.0385 42153.7473 88888.00 2021-03-26 03:41:31.000 085 42151.3577 42149.9170 42152.8588 88888.00 2021-03-26 03:41:32.000 085 42151.4698 42150.5727 42152.9968 88888.00 2021-03-26 03:41:33.000 085 42149.3994 42149.9860 42152.2376 88888.00 2021-03-26 03:41:34.000 085 42151.3491 42150.9522 42154.0751 88888.00 2021-03-26 03:41:35.000 085 42149.5892 42150.8660 42153.7905 88888.00 2021-03-26 03:41:36.000 085 42149.7186 42150.7279 42151.6251 88888.00 2021-03-26 03:41:37.000 085 42150.8919 42151.2455 42152.8329 88888.00 2021-03-26 03:41:38.000 085 42149.0112 42148.9681 42151.3491 88888.00 2021-03-26 03:41:39.000 085 42151.0040 42150.6503 42152.9882 88888.00 2021-03-26 03:41:40.000 085 42151.3404 42149.7704 42153.2901 88888.00 2021-03-26 03:41:41.000 085 42150.7797 42151.2024 42153.6783 88888.00 2021-03-26 03:41:42.000 085 42151.0816 42150.5640 42153.6869 88888.00 2021-03-26 03:41:43.000 085 42150.7279 42151.0644 42152.3066 88888.00 2021-03-26 03:41:44.000 085 42151.3146 42150.5985 42153.7214 88888.00 2021-03-26 03:41:45.000 085 42146.2420 42145.5519 42149.2183 88888.00 2021-03-26 03:41:46.000 085 42150.3139 42149.9602 42152.9019 88888.00 2021-03-26 03:41:47.000 085 42150.7021 42151.3836 42152.1686 88888.00 2021-03-26 03:41:48.000 085 42149.7790 42149.4684 42151.7977 88888.00 2021-03-26 03:41:49.000 085 42150.6762 42150.7624 42152.9105 88888.00 2021-03-26 03:41:50.000 085 42149.0716 42150.9695 42149.9602 88888.00 2021-03-26 03:41:51.000 085 42147.8725 42146.7855 42152.4792 88888.00 2021-03-26 03:41:52.000 085 42151.0903 42150.8487 42153.8422 88888.00 2021-03-26 03:41:53.000 085 42151.3146 42150.8832 42153.4971 88888.00 2021-03-26 03:41:54.000 085 42150.8228 42151.0299 42153.6611 88888.00 2021-03-26 03:41:55.000 085 42151.0385 42150.6072 42153.3332 88888.00 2021-03-26 03:41:56.000 085 42151.0816 42150.2707 42152.9278 88888.00 2021-03-26 03:41:57.000 085 42150.0464 42150.6072 42152.3498 88888.00 2021-03-26 03:41:58.000 085 42150.2880 42151.3663 42150.7624 88888.00 2021-03-26 03:41:59.000 085 42146.7596 42146.2334 42149.1665 88888.00 2021-03-26 03:42:00.000 085 42148.9508 42151.2887 42151.9443 88888.00 2021-03-26 03:42:01.000 085 42150.6589 42151.8667 42153.2470 88888.00 2021-03-26 03:42:02.000 085 42151.1248 42150.7107 42153.3591 88888.00 2021-03-26 03:42:03.000 085 42150.9264 42150.4864 42152.6862 88888.00 2021-03-26 03:42:04.000 085 42150.8573 42150.9436 42150.2017 88888.00 2021-03-26 03:42:05.000 085 42147.6223 42146.1644 42153.1693 88888.00 2021-03-26 03:42:06.000 085 42150.9350 42150.7538 42153.5662 88888.00 2021-03-26 03:42:07.000 085 42150.8315 42150.4346 42153.5489 88888.00 2021-03-26 03:42:08.000 085 42150.3397 42149.8653 42153.6956 88888.00 2021-03-26 03:42:09.000 085 42150.6158 42150.9609 42153.6179 88888.00 2021-03-26 03:42:10.000 085 42151.1679 42151.1852 42153.0054 88888.00 2021-03-26 03:42:11.000 085 42151.3922 42150.1499 42152.7897 88888.00 2021-03-26 03:42:12.000 085 42150.9609 42150.3570 42152.9105 88888.00 2021-03-26 03:42:13.000 085 42151.1938 42151.0644 42153.6869 88888.00 2021-03-26 03:42:14.000 085 42150.9264 42150.6244 42153.5230 88888.00 2021-03-26 03:42:15.000 085 42150.9177 42150.7624 42153.7214 88888.00 2021-03-26 03:42:16.000 085 42150.2276 42151.0126 42153.7301 88888.00 2021-03-26 03:42:17.000 085 42150.5468 42151.5302 42152.5223 88888.00 2021-03-26 03:42:18.000 085 42150.6589 42149.3218 42152.9191 88888.00 2021-03-26 03:42:19.000 085 42149.2700 42149.7790 42153.4626 88888.00 2021-03-26 03:42:20.000 085 42150.7624 42151.4181 42152.5396 88888.00 2021-03-26 03:42:21.000 085 42147.2513 42146.7424 42149.2786 88888.00 2021-03-26 03:42:22.000 085 42151.6251 42151.5216 42153.4022 88888.00 2021-03-26 03:42:23.000 085 42149.7014 42150.3915 42152.3584 88888.00 2021-03-26 03:42:24.000 085 42151.0989 42150.0982 42153.3850 88888.00 2021-03-26 03:42:25.000 085 42151.1507 42151.3750 42153.7646 88888.00 2021-03-26 03:42:26.000 085 42150.9954 42150.7970 42153.3936 88888.00 2021-03-26 03:42:27.000 085 42151.4957 42150.7970 42152.3412 88888.00 2021-03-26 03:42:28.000 085 42150.6072 42148.3815 42152.7121 88888.00 2021-03-26 03:42:29.000 085 42149.3563 42149.4771 42153.0831 88888.00 2021-03-26 03:42:30.000 085 42150.4260 42150.6244 42153.7128 88888.00 2021-03-26 03:42:31.000 085 42149.9343 42149.6582 42148.6748 88888.00 2021-03-26 03:42:32.000 085 42149.7272 42147.3117 42153.3419 88888.00 2021-03-26 03:42:33.000 085 42149.6755 42149.7617 42153.3246 88888.00 2021-03-26 03:42:34.000 085 42150.6158 42150.1068 42153.0313 88888.00 2021-03-26 03:42:35.000 085 42151.0385 42150.9350 42153.0917 88888.00 2021-03-26 03:42:36.000 085 42151.0471 42151.3318 42153.4368 88888.00 2021-03-26 03:42:37.000 085 42151.0213 42151.3318 42150.5468 88888.00 2021-03-26 03:42:38.000 085 42146.2248 42146.2075 42151.8839 88888.00 2021-03-26 03:42:39.000 085 42151.6338 42151.3059 42153.8336 88888.00 2021-03-26 03:42:40.000 085 42150.5554 42150.8315 42153.3332 88888.00 2021-03-26 03:42:41.000 085 42150.6848 42150.6072 42153.5058 88888.00 2021-03-26 03:42:42.000 085 42150.6848 42150.7711 42152.4360 88888.00 2021-03-26 03:42:43.000 085 42150.0551 42150.9005 42150.7279 88888.00 2021-03-26 03:42:44.000 085 42146.3369 42145.9142 42147.9415 88888.00 2021-03-26 03:42:45.000 085 42150.0205 42149.9084 42152.3670 88888.00 2021-03-26 03:42:46.000 085 42150.3484 42151.4353 42153.6265 88888.00 2021-03-26 03:42:47.000 085 42151.3146 42151.0471 42153.1089 88888.00 2021-03-26 03:42:48.000 085 42150.6244 42150.9436 42151.9961 88888.00 2021-03-26 03:42:49.000 085 42147.5792 42150.2190 42149.7962 88888.00 2021-03-26 03:42:50.000 085 42150.2880 42146.8631 42153.5834 88888.00 2021-03-26 03:42:51.000 085 42151.2197 42149.6755 42152.7121 88888.00 2021-03-26 03:42:52.000 085 42151.1593 42150.2362 42153.0485 88888.00 2021-03-26 03:42:53.000 085 42150.3311 42151.1852 42152.2031 88888.00 2021-03-26 03:42:54.000 085 42150.5640 42151.0989 42153.2211 88888.00 2021-03-26 03:42:55.000 085 42150.2966 42151.4267 42153.1780 88888.00 2021-03-26 03:42:56.000 085 42150.9091 42151.3146 42153.8250 88888.00 2021-03-26 03:42:57.000 085 42148.7438 42151.0730 42151.4440 88888.00 2021-03-26 03:42:58.000 085 42149.1406 42149.6927 42152.3843 88888.00 2021-03-26 03:42:59.000 085 42149.5892 42151.3922 42152.1600 88888.00 2021-03-26 03:43:00.000 085 42151.0989 42150.1068 42153.0054 88888.00 2021-03-26 03:43:01.000 085 42151.1507 42151.0299 42151.8235 88888.00 2021-03-26 03:43:02.000 085 42149.0457 42150.0551 42152.1169 88888.00 2021-03-26 03:43:03.000 085 42149.8221 42151.4526 42151.6596 88888.00 2021-03-26 03:43:04.000 085 42149.4339 42150.3829 42152.1686 88888.00 2021-03-26 03:43:05.000 085 42151.0644 42151.7028 42152.8760 88888.00 2021-03-26 03:43:06.000 085 42150.5468 42151.8063 42153.5403 88888.00 2021-03-26 03:43:07.000 085 42151.2973 42150.8832 42152.7035 88888.00 2021-03-26 03:43:08.000 085 42149.4943 42150.0033 42152.4447 88888.00 2021-03-26 03:43:09.000 085 42151.2801 42150.5640 42152.9537 88888.00 2021-03-26 03:43:10.000 085 42150.9005 42150.9954 42153.1780 88888.00 2021-03-26 03:43:11.000 085 42150.3570 42150.3139 42152.9364 88888.00 2021-03-26 03:43:12.000 085 42151.2455 42150.8832 42153.9630 88888.00 2021-03-26 03:43:13.000 085 42151.0558 42150.7107 42153.6007 88888.00 2021-03-26 03:43:14.000 085 42149.8653 42151.5130 42150.2017 88888.00 2021-03-26 03:43:15.000 085 42148.8128 42146.3455 42151.5647 88888.00 2021-03-26 03:43:16.000 085 42151.2887 42151.3146 42152.6776 88888.00 2021-03-26 03:43:17.000 085 42151.4785 42150.9005 42153.4626 88888.00 2021-03-26 03:43:18.000 085 42151.2024 42149.6496 42153.4713 88888.00 2021-03-26 03:43:19.000 085 42149.9084 42151.5906 42152.3066 88888.00 2021-03-26 03:43:20.000 085 42150.5382 42151.4267 42152.6517 88888.00 2021-03-26 03:43:21.000 085 42146.0091 42147.4411 42150.8056 88888.00 2021-03-26 03:43:22.000 085 42151.5130 42151.2024 42153.4713 88888.00 2021-03-26 03:43:23.000 085 42149.6668 42149.2010 42153.7905 88888.00 2021-03-26 03:43:24.000 085 42150.4950 42150.0723 42153.1434 88888.00 2021-03-26 03:43:25.000 085 42150.8401 42150.9350 42152.6258 88888.00 2021-03-26 03:43:26.000 085 42151.0903 42150.4950 42152.4102 88888.00 2021-03-26 03:43:27.000 085 42150.9695 42151.3146 42153.2728 88888.00 2021-03-26 03:43:28.000 085 42149.6410 42149.4857 42153.5662 88888.00 2021-03-26 03:43:29.000 085 42151.2197 42150.9954 42153.6956 88888.00 2021-03-26 03:43:30.000 085 42149.1234 42150.7797 42152.3843 88888.00 2021-03-26 03:43:31.000 085 42151.2973 42150.5554 42152.9450 88888.00 2021-03-26 03:43:32.000 085 42150.8401 42150.9436 42153.2556 88888.00 2021-03-26 03:43:33.000 085 42149.8049 42150.3484 42152.2808 88888.00 2021-03-26 03:43:34.000 085 42150.5899 42151.1420 42153.5403 88888.00 2021-03-26 03:43:35.000 085 42150.5554 42150.3915 42152.7035 88888.00 2021-03-26 03:43:36.000 085 42149.2700 42151.1593 42153.6956 88888.00 2021-03-26 03:43:37.000 085 42150.2017 42150.2276 42152.1082 88888.00 2021-03-26 03:43:38.000 085 42149.8911 42151.0558 42148.5367 88888.00 2021-03-26 03:43:39.000 085 42147.1478 42147.7690 42149.8135 88888.00 2021-03-26 03:43:40.000 085 42150.9781 42150.1931 42152.9623 88888.00 2021-03-26 03:43:41.000 085 42151.3577 42150.7538 42151.7804 88888.00 2021-03-26 03:43:42.000 085 42150.3915 42151.2801 42153.6352 88888.00 2021-03-26 03:43:43.000 085 42149.7704 42149.1751 42152.8846 88888.00 2021-03-26 03:43:44.000 085 42147.3462 42151.4698 42149.7445 88888.00 2021-03-26 03:43:45.000 085 42150.1586 42149.1492 42153.6438 88888.00 2021-03-26 03:43:46.000 085 42150.9436 42150.3915 42153.6956 88888.00 2021-03-26 03:43:47.000 085 42151.3663 42149.3390 42153.1262 88888.00 2021-03-26 03:43:48.000 085 42149.3218 42149.0630 42152.6603 88888.00 2021-03-26 03:43:49.000 085 42151.2024 42150.7452 42152.9019 88888.00 2021-03-26 03:43:50.000 085 42150.1413 42149.2700 42152.6258 88888.00 2021-03-26 03:43:51.000 085 42151.3750 42150.8315 42153.7214 88888.00 2021-03-26 03:43:52.000 085 42150.3829 42151.0644 42153.4971 88888.00 2021-03-26 03:43:53.000 085 42151.2024 42151.3318 42153.2470 88888.00 2021-03-26 03:43:54.000 085 42150.9177 42151.1161 42153.6611 88888.00 2021-03-26 03:43:55.000 085 42151.2887 42151.7028 42153.8767 88888.00 2021-03-26 03:43:56.000 085 42150.9005 42149.8739 42153.7387 88888.00 2021-03-26 03:43:57.000 085 42150.2535 42150.7797 42152.2376 88888.00 2021-03-26 03:43:58.000 085 42148.9681 42149.9774 42151.7632 88888.00 2021-03-26 03:43:59.000 085 42150.2793 42151.4526 42153.4368 88888.00 2021-03-26 03:44:00.000 085 42150.5813 42151.5906 42152.7380 88888.00 2021-03-26 03:44:01.000 085 42150.5985 42150.8832 42153.4022 88888.00 2021-03-26 03:44:02.000 085 42150.6848 42150.3915 42152.4964 88888.00 2021-03-26 03:44:03.000 085 42149.0371 42149.5374 42151.2887 88888.00 2021-03-26 03:44:04.000 085 42151.5216 42151.0989 42153.5662 88888.00 2021-03-26 03:44:05.000 085 42151.3491 42150.9522 42152.9795 88888.00 2021-03-26 03:44:06.000 085 42150.6158 42150.7711 42153.7214 88888.00 2021-03-26 03:44:07.000 085 42150.8919 42149.6410 42153.7818 88888.00 2021-03-26 03:44:08.000 085 42150.8660 42151.3663 42153.7473 88888.00 2021-03-26 03:44:09.000 085 42147.1737 42147.2341 42149.3304 88888.00 2021-03-26 03:44:10.000 085 42150.0551 42149.8135 42152.0823 88888.00 2021-03-26 03:44:11.000 085 42151.7459 42150.9781 42152.8760 88888.00 2021-03-26 03:44:12.000 085 42151.5475 42150.3052 42152.6776 88888.00 2021-03-26 03:44:13.000 085 42151.2887 42149.9688 42153.0572 88888.00 2021-03-26 03:44:14.000 085 42150.7970 42151.1938 42150.2707 88888.00 2021-03-26 03:44:15.000 085 42147.7086 42147.5015 42153.7732 88888.00 2021-03-26 03:44:16.000 085 42150.7452 42151.2887 42152.8415 88888.00 2021-03-26 03:44:17.000 085 42150.0292 42150.7279 42152.5137 88888.00 2021-03-26 03:44:18.000 085 42151.3836 42149.9429 42153.2383 88888.00 2021-03-26 03:44:19.000 085 42151.0989 42150.3484 42153.1521 88888.00 2021-03-26 03:44:20.000 085 42150.5899 42151.1852 42153.5489 88888.00 2021-03-26 03:44:21.000 085 42150.5295 42151.4353 42153.1866 88888.00 2021-03-26 03:44:22.000 085 42150.4864 42151.2283 42152.4619 88888.00 2021-03-26 03:44:23.000 085 42149.7790 42149.3563 42152.1945 88888.00 2021-03-26 03:44:24.000 085 42150.5899 42151.1161 42153.7473 88888.00 2021-03-26 03:44:25.000 085 42150.9264 42151.0126 42153.7559 88888.00 2021-03-26 03:44:26.000 085 42149.8308 42149.5978 42152.7380 88888.00 2021-03-26 03:44:27.000 085 42151.3491 42150.9350 42153.5316 88888.00 2021-03-26 03:44:28.000 085 42150.1758 42149.8221 42152.3498 88888.00 2021-03-26 03:44:29.000 085 42150.8660 42150.3139 42153.2297 88888.00 2021-03-26 03:44:30.000 085 42149.4167 42150.2103 42153.0485 88888.00 2021-03-26 03:44:31.000 085 42146.8545 42147.3549 42149.9429 88888.00 2021-03-26 03:44:32.000 085 42150.9177 42151.5389 42152.9364 88888.00 2021-03-26 03:44:33.000 085 42149.9688 42150.8660 42151.8408 88888.00 2021-03-26 03:44:34.000 085 42151.4957 42150.8142 42152.3843 88888.00 2021-03-26 03:44:35.000 085 42151.5044 42150.9695 42153.3419 88888.00 2021-03-26 03:44:36.000 085 42146.8718 42151.4612 42149.0802 88888.00 2021-03-26 03:44:37.000 085 42150.1327 42146.0436 42152.2117 88888.00 2021-03-26 03:44:38.000 085 42150.0205 42149.8308 42152.0565 88888.00 2021-03-26 03:44:39.000 085 42150.7538 42151.5906 42153.5489 88888.00 2021-03-26 03:44:40.000 085 42150.9091 42151.5216 42151.7200 88888.00 2021-03-26 03:44:41.000 085 42151.1161 42150.8401 42153.5058 88888.00 2021-03-26 03:44:42.000 085 42150.0464 42149.9774 42152.1255 88888.00 2021-03-26 03:44:43.000 085 42149.3045 42149.0630 42151.0816 88888.00 2021-03-26 03:44:44.000 085 42150.2448 42149.8911 42152.2808 88888.00 2021-03-26 03:44:45.000 085 42150.0637 42149.5720 42152.0220 88888.00 2021-03-26 03:44:46.000 085 42149.8049 42150.2793 42152.4878 88888.00 2021-03-26 03:44:47.000 085 42150.7193 42151.4181 42152.5137 88888.00 2021-03-26 03:44:48.000 085 42150.9177 42150.6762 42153.6524 88888.00 2021-03-26 03:44:49.000 085 42149.5547 42150.1672 42152.4015 88888.00 2021-03-26 03:44:50.000 085 42150.2362 42151.3232 42153.5748 88888.00 2021-03-26 03:44:51.000 085 42150.9781 42150.2707 42152.9537 88888.00 2021-03-26 03:44:52.000 085 42149.4512 42150.3397 42151.9357 88888.00 2021-03-26 03:44:53.000 085 42150.0378 42150.6244 42152.8674 88888.00 2021-03-26 03:44:54.000 085 42150.6417 42151.0299 42153.2125 88888.00 2021-03-26 03:44:55.000 085 42149.7704 42149.8394 42153.8422 88888.00 2021-03-26 03:44:56.000 085 42149.6323 42150.5727 42152.9019 88888.00 2021-03-26 03:44:57.000 085 42150.7797 42151.4008 42153.2211 88888.00 2021-03-26 03:44:58.000 085 42151.2024 42150.8315 42152.4619 88888.00 2021-03-26 03:44:59.000 085 42151.4440 42151.2369 42153.5575 88888.00 2021-03-26 03:45:00.000 085 42150.2017 42150.1327 42152.0737 88888.00 2021-03-26 03:45:01.000 085 42149.2786 42151.3232 42149.5547 88888.00 2021-03-26 03:45:02.000 085 42149.1924 42146.0005 42152.5396 88888.00 2021-03-26 03:45:03.000 085 42150.5985 42150.0551 42153.7473 88888.00 2021-03-26 03:45:04.000 085 42150.0119 42150.0033 42152.0910 88888.00 2021-03-26 03:45:05.000 085 42151.2542 42151.4095 42153.2383 88888.00 2021-03-26 03:45:06.000 085 42151.1852 42151.4181 42151.5734 88888.00 2021-03-26 03:45:07.000 085 42149.9688 42150.4778 42148.8904 88888.00 2021-03-26 03:45:08.000 085 42147.4756 42146.6561 42151.1075 88888.00 2021-03-26 03:45:09.000 085 42150.0551 42150.0982 42152.3153 88888.00 2021-03-26 03:45:10.000 085 42149.9602 42150.4346 42154.0234 88888.00 2021-03-26 03:45:11.000 085 42149.9774 42149.4339 42152.5051 88888.00 2021-03-26 03:45:12.000 085 42151.2197 42150.9350 42153.9889 88888.00 2021-03-26 03:45:13.000 085 42150.0033 42149.0026 42153.9544 88888.00 2021-03-26 03:45:14.000 085 42150.3225 42151.5475 42153.7301 88888.00 2021-03-26 03:45:15.000 085 42150.6589 42150.4260 42152.3153 88888.00 2021-03-26 03:45:16.000 085 42150.7711 42151.0558 42152.6776 88888.00 2021-03-26 03:45:17.000 085 42151.4871 42151.5647 42153.7732 88888.00 2021-03-26 03:45:18.000 085 42146.4145 42146.0781 42149.3822 88888.00 2021-03-26 03:45:19.000 085 42151.3146 42151.4871 42153.6438 88888.00 2021-03-26 03:45:20.000 085 42150.2966 42150.7279 42152.5137 88888.00 2021-03-26 03:45:21.000 085 42150.6934 42151.4526 42153.8422 88888.00 2021-03-26 03:45:22.000 085 42151.1075 42150.8228 42152.2031 88888.00 2021-03-26 03:45:23.000 085 42149.9429 42149.1061 42150.0033 88888.00 2021-03-26 03:45:24.000 085 42149.6151 42146.5181 42153.8077 88888.00 2021-03-26 03:45:25.000 085 42150.8315 42150.8487 42153.6783 88888.00 2021-03-26 03:45:26.000 085 42149.7014 42149.1837 42151.9529 88888.00 2021-03-26 03:45:27.000 085 42150.9177 42151.0213 42153.0140 88888.00 2021-03-26 03:45:28.000 085 42150.2535 42150.0637 42153.6956 88888.00 2021-03-26 03:45:29.000 085 42150.0033 42150.6762 42152.5309 88888.00 2021-03-26 03:45:30.000 085 42151.0299 42151.4698 42154.0147 88888.00 2021-03-26 03:45:31.000 085 42150.0205 42150.5727 42152.4447 88888.00 2021-03-26 03:45:32.000 085 42148.6058 42150.7366 42152.4619 88888.00 2021-03-26 03:45:33.000 085 42146.3369 42146.0954 42148.6834 88888.00 2021-03-26 03:45:34.000 085 42150.4864 42151.0903 42153.9371 88888.00 2021-03-26 03:45:35.000 085 42149.8825 42149.4167 42152.6603 88888.00 2021-03-26 03:45:36.000 085 42150.2880 42149.8308 42153.2297 88888.00 2021-03-26 03:45:37.000 085 42150.8573 42151.3404 42153.7042 88888.00 2021-03-26 03:45:38.000 085 42146.1212 42145.9832 42148.4160 88888.00 2021-03-26 03:45:39.000 085 42147.8638 42147.1823 42152.2894 88888.00 2021-03-26 03:45:40.000 085 42150.7970 42150.7452 42153.1176 88888.00 2021-03-26 03:45:41.000 085 42150.0292 42150.1068 42152.5913 88888.00 2021-03-26 03:45:42.000 085 42150.9005 42150.9781 42153.7301 88888.00 2021-03-26 03:45:43.000 085 42151.3577 42150.9350 42152.4619 88888.00 2021-03-26 03:45:44.000 085 42150.9695 42150.4519 42153.8077 88888.00 2021-03-26 03:45:45.000 085 42150.2535 42150.5899 42153.6524 88888.00 2021-03-26 03:45:46.000 085 42150.3829 42150.1845 42153.2470 88888.00 2021-03-26 03:45:47.000 085 42151.3922 42149.7790 42153.1693 88888.00 2021-03-26 03:45:48.000 085 42147.6999 42146.2938 42149.0112 88888.00 2021-03-26 03:45:49.000 085 42150.2966 42150.1845 42152.3325 88888.00 2021-03-26 03:45:50.000 085 42150.8919 42150.1672 42152.1082 88888.00 2021-03-26 03:45:51.000 085 42150.5554 42151.4785 42153.2987 88888.00 2021-03-26 03:45:52.000 085 42150.8660 42150.1241 42154.0234 88888.00 2021-03-26 03:45:53.000 085 42149.1147 42151.4871 42149.5288 88888.00 2021-03-26 03:45:54.000 085 42149.7876 42147.5447 42152.2721 88888.00 2021-03-26 03:45:55.000 085 42150.9867 42151.2887 42153.6352 88888.00 2021-03-26 03:45:56.000 085 42150.1586 42150.0119 42152.3757 88888.00 2021-03-26 03:45:57.000 085 42151.5130 42150.6503 42152.2290 88888.00 2021-03-26 03:45:58.000 085 42150.7711 42150.9177 42153.7301 88888.00 2021-03-26 03:45:59.000 085 42150.6848 42150.5036 42153.6265 88888.00 2021-03-26 03:46:00.000 085 42150.5295 42151.4008 42153.4540 88888.00 2021-03-26 03:46:01.000 085 42150.7797 42150.8832 42153.0054 88888.00 2021-03-26 03:46:02.000 085 42149.1924 42150.1845 42152.9537 88888.00 2021-03-26 03:46:03.000 085 42151.4871 42150.4778 42153.3332 88888.00 2021-03-26 03:46:04.000 085 42151.7459 42150.0033 42153.5144 88888.00 2021-03-26 03:46:05.000 085 42146.3369 42146.5871 42148.8646 88888.00 2021-03-26 03:46:06.000 085 42151.5302 42151.5130 42153.5144 88888.00 2021-03-26 03:46:07.000 085 42150.0205 42151.2024 42152.7466 88888.00 2021-03-26 03:46:08.000 085 42150.2535 42151.1161 42153.7559 88888.00 2021-03-26 03:46:09.000 085 42150.3052 42150.0033 42153.9371 88888.00 2021-03-26 03:46:10.000 085 42151.5561 42150.2276 42149.1665 88888.00 2021-03-26 03:46:11.000 085 42147.3204 42147.1823 42152.6862 88888.00 2021-03-26 03:46:12.000 085 42151.3836 42151.0385 42152.4188 88888.00 2021-03-26 03:46:13.000 085 42150.9177 42151.6510 42153.2556 88888.00 2021-03-26 03:46:14.000 085 42151.4095 42150.1586 42152.3929 88888.00 2021-03-26 03:46:15.000 085 42149.7014 42150.7366 42152.5913 88888.00 2021-03-26 03:46:16.000 085 42151.0213 42151.2714 42153.3505 88888.00 2021-03-26 03:46:17.000 085 42151.3232 42151.3836 42153.7214 88888.00 2021-03-26 03:46:18.000 085 42150.4519 42151.6941 42153.4195 88888.00 2021-03-26 03:46:19.000 085 42151.5044 42151.3491 42151.9357 88888.00 2021-03-26 03:46:20.000 085 42150.2276 42149.2614 42152.3239 88888.00 2021-03-26 03:46:21.000 085 42150.2621 42150.1241 42153.0485 88888.00 2021-03-26 03:46:22.000 085 42150.1845 42151.4440 42153.6783 88888.00 2021-03-26 03:46:23.000 085 42150.9954 42150.3397 42153.1866 88888.00 2021-03-26 03:46:24.000 085 42151.0040 42151.3146 42153.2470 88888.00 2021-03-26 03:46:25.000 085 42151.1765 42151.1852 42153.5058 88888.00 2021-03-26 03:46:26.000 085 42150.4519 42151.1938 42153.6007 88888.00 2021-03-26 03:46:27.000 085 42151.4095 42150.3311 42153.0399 88888.00 2021-03-26 03:46:28.000 085 42149.0371 42149.7790 42151.5044 88888.00 2021-03-26 03:46:29.000 085 42150.6848 42150.1672 42153.6179 88888.00 2021-03-26 03:46:30.000 085 42149.7359 42148.7179 42152.4360 88888.00 2021-03-26 03:46:31.000 085 42150.5985 42150.6158 42153.6265 88888.00 2021-03-26 03:46:32.000 085 42149.2010 42148.9163 42152.0996 88888.00 2021-03-26 03:46:33.000 085 42150.0637 42151.5044 42151.9271 88888.00 2021-03-26 03:46:34.000 085 42150.4864 42150.8573 42152.6345 88888.00 2021-03-26 03:46:35.000 085 42149.6755 42150.2362 42152.9450 88888.00 2021-03-26 03:46:36.000 085 42147.6309 42147.3204 42151.6165 88888.00 2021-03-26 03:46:37.000 085 42151.3146 42150.6072 42153.5058 88888.00 2021-03-26 03:46:38.000 085 42151.0213 42150.3225 42153.2125 88888.00 2021-03-26 03:46:39.000 085 42150.8315 42151.3663 42153.5834 88888.00 2021-03-26 03:46:40.000 085 42150.0896 42149.7617 42152.9364 88888.00 2021-03-26 03:46:41.000 085 42149.6582 42150.7021 42148.5971 88888.00 2021-03-26 03:46:42.000 085 42148.7093 42146.1730 42152.8588 88888.00 2021-03-26 03:46:43.000 085 42150.3656 42150.6762 42153.4368 88888.00 2021-03-26 03:46:44.000 085 42150.5468 42150.4778 42153.1348 88888.00 2021-03-26 03:46:45.000 085 42149.7186 42150.0896 42152.0651 88888.00 2021-03-26 03:46:46.000 085 42150.6330 42150.8573 42152.7811 88888.00 2021-03-26 03:46:47.000 085 42150.8746 42150.0464 42153.3677 88888.00 2021-03-26 03:46:48.000 085 42150.5640 42150.9954 42153.8853 88888.00 2021-03-26 03:46:49.000 085 42147.4756 42145.7934 42149.9860 88888.00 2021-03-26 03:46:50.000 085 42149.8739 42151.1593 42152.4188 88888.00 2021-03-26 03:46:51.000 085 42151.3750 42151.0816 42153.2642 88888.00 2021-03-26 03:46:52.000 085 42151.2197 42150.5813 42152.2463 88888.00 2021-03-26 03:46:53.000 085 42150.8228 42150.9609 42153.1348 88888.00 2021-03-26 03:46:54.000 085 42151.0644 42150.3311 42151.7545 88888.00 2021-03-26 03:46:55.000 085 42145.0774 42145.1378 42149.4771 88888.00 2021-03-26 03:46:56.000 085 42150.6417 42151.6510 42153.6869 88888.00 2021-03-26 03:46:57.000 085 42150.5382 42150.7883 42152.5654 88888.00 2021-03-26 03:46:58.000 085 42150.3570 42151.2973 42153.6783 88888.00 2021-03-26 03:46:59.000 085 42151.1938 42150.0723 42152.9191 88888.00 2021-03-26 03:47:00.000 085 42150.8487 42150.9695 42152.8156 88888.00 2021-03-26 03:47:01.000 085 42151.3577 42150.6244 42153.4713 88888.00 2021-03-26 03:47:02.000 085 42151.2887 42150.7021 42152.7466 88888.00 2021-03-26 03:47:03.000 085 42149.1492 42149.7359 42151.7545 88888.00 2021-03-26 03:47:04.000 085 42150.1327 42149.0543 42152.2204 88888.00 2021-03-26 03:47:05.000 085 42150.5295 42149.8221 42152.8415 88888.00 2021-03-26 03:47:06.000 085 42150.7711 42150.5640 42153.5489 88888.00 2021-03-26 03:47:07.000 085 42149.8566 42151.0126 42152.8588 88888.00 2021-03-26 03:47:08.000 085 42148.9508 42149.7531 42151.5647 88888.00 2021-03-26 03:47:09.000 085 42150.8401 42150.6848 42153.2556 88888.00 2021-03-26 03:47:10.000 085 42151.2455 42150.2103 42152.5654 88888.00 2021-03-26 03:47:11.000 085 42150.6330 42149.8998 42153.4454 88888.00 2021-03-26 03:47:12.000 085 42151.0126 42150.9005 42153.7646 88888.00 2021-03-26 03:47:13.000 085 42151.0644 42151.3836 42153.3936 88888.00 2021-03-26 03:47:14.000 085 42150.3570 42151.0040 42153.1348 88888.00 2021-03-26 03:47:15.000 085 42150.0205 42149.7445 42151.7890 88888.00 2021-03-26 03:47:16.000 085 42151.4440 42150.5382 42153.0485 88888.00 2021-03-26 03:47:17.000 085 42150.7366 42151.1075 42152.4878 88888.00 2021-03-26 03:47:18.000 085 42150.1413 42151.4181 42153.1866 88888.00 2021-03-26 03:47:19.000 085 42150.6676 42150.2535 42152.3066 88888.00 2021-03-26 03:47:20.000 085 42146.7769 42147.5274 42149.1579 88888.00 2021-03-26 03:47:21.000 085 42148.5712 42151.4095 42151.3922 88888.00 2021-03-26 03:47:22.000 085 42151.3232 42150.0205 42153.1693 88888.00 2021-03-26 03:47:23.000 085 42149.3735 42151.1420 42152.4360 88888.00 2021-03-26 03:47:24.000 085 42151.5216 42151.2455 42153.7214 88888.00 2021-03-26 03:47:25.000 085 42150.9264 42151.4267 42149.0543 88888.00 2021-03-26 03:47:26.000 085 42146.3628 42145.7589 42151.0213 88888.00 2021-03-26 03:47:27.000 085 42150.0551 42151.0126 42153.7387 88888.00 2021-03-26 03:47:28.000 085 42150.0809 42151.0816 42152.9537 88888.00 2021-03-26 03:47:29.000 085 42151.1852 42151.5647 42153.1780 88888.00 2021-03-26 03:47:30.000 085 42150.2880 42150.7883 42153.1866 88888.00 2021-03-26 03:47:31.000 085 42150.9609 42150.2017 42152.3584 88888.00 2021-03-26 03:47:32.000 085 42151.1075 42150.6158 42152.7380 88888.00 2021-03-26 03:47:33.000 085 42151.3146 42150.5985 42152.7984 88888.00 2021-03-26 03:47:34.000 085 42149.7876 42151.3491 42152.2204 88888.00 2021-03-26 03:47:35.000 085 42151.3922 42150.4950 42153.2987 88888.00 2021-03-26 03:47:36.000 085 42150.1241 42149.9602 42153.3850 88888.00 2021-03-26 03:47:37.000 085 42151.2283 42150.8746 42154.0838 88888.00 2021-03-26 03:47:38.000 085 42149.4339 42149.9688 42152.4619 88888.00 2021-03-26 03:47:39.000 085 42150.4605 42151.4008 42153.4368 88888.00 2021-03-26 03:47:40.000 085 42151.0903 42149.8566 42152.6690 88888.00 2021-03-26 03:47:41.000 085 42150.0982 42149.8825 42152.0996 88888.00 2021-03-26 03:47:42.000 085 42150.5036 42151.2887 42153.6438 88888.00 2021-03-26 03:47:43.000 085 42151.1852 42150.3656 42153.5920 88888.00 2021-03-26 03:47:44.000 085 42151.3750 42151.0989 42147.6827 88888.00 2021-03-26 03:47:45.000 085 42147.4756 42147.7086 42153.2211 88888.00 2021-03-26 03:47:46.000 085 42149.6668 42151.2714 42152.3325 88888.00 2021-03-26 03:47:47.000 085 42151.2801 42150.4778 42153.0399 88888.00 2021-03-26 03:47:48.000 085 42150.1499 42149.8221 42151.6079 88888.00 2021-03-26 03:47:49.000 085 42150.2017 42150.8142 42153.3160 88888.00 2021-03-26 03:47:50.000 085 42147.4670 42151.1420 42148.0795 88888.00 2021-03-26 03:47:51.000 085 42149.2010 42146.4232 42151.9529 88888.00 2021-03-26 03:47:52.000 085 42150.9264 42151.1679 42152.9105 88888.00 2021-03-26 03:47:53.000 085 42151.0471 42151.2369 42153.4281 88888.00 2021-03-26 03:47:54.000 085 42149.8998 42149.9343 42152.3498 88888.00 2021-03-26 03:47:55.000 085 42151.3491 42150.8660 42153.0485 88888.00 2021-03-26 03:47:56.000 085 42151.2542 42150.4001 42153.2297 88888.00 2021-03-26 03:47:57.000 085 42151.4181 42151.0989 42153.5316 88888.00 2021-03-26 03:47:58.000 085 42151.0213 42151.1765 42152.1945 88888.00 2021-03-26 03:47:59.000 085 42150.0982 42151.0385 42153.6869 88888.00 2021-03-26 03:48:00.000 085 42150.1845 42150.6158 42153.2987 88888.00 2021-03-26 03:48:01.000 085 42150.0033 42149.0371 42152.5827 88888.00 2021-03-26 03:48:02.000 085 42151.3577 42148.5712 42153.0140 88888.00 2021-03-26 03:48:03.000 085 42151.1334 42151.1248 42152.7207 88888.00 2021-03-26 03:48:04.000 085 42150.5468 42150.9350 42152.5913 88888.00 2021-03-26 03:48:05.000 085 42151.5130 42150.8228 42152.2980 88888.00 2021-03-26 03:48:06.000 085 42150.5123 42150.6072 42153.6179 88888.00 2021-03-26 03:48:07.000 085 42150.6417 42150.6589 42154.1010 88888.00 2021-03-26 03:48:08.000 085 42151.0989 42151.2197 42153.7905 88888.00 2021-03-26 03:48:09.000 085 42151.2801 42151.1161 42153.4713 88888.00 2021-03-26 03:48:10.000 085 42150.8228 42150.5295 42153.6007 88888.00 2021-03-26 03:48:11.000 085 42150.3742 42149.4167 42152.7725 88888.00 2021-03-26 03:48:12.000 085 42149.3045 42149.7531 42152.2980 88888.00 2021-03-26 03:48:13.000 085 42151.1852 42150.8315 42152.6172 88888.00 2021-03-26 03:48:14.000 085 42150.1241 42150.2190 42151.9616 88888.00 2021-03-26 03:48:15.000 085 42146.5439 42147.6654 42148.2779 88888.00 2021-03-26 03:48:16.000 085 42150.2621 42149.0802 42153.6265 88888.00 2021-03-26 03:48:17.000 085 42149.7531 42150.9522 42151.9961 88888.00 2021-03-26 03:48:18.000 085 42151.5475 42150.3484 42153.0227 88888.00 2021-03-26 03:48:19.000 085 42151.2283 42150.7970 42153.5144 88888.00 2021-03-26 03:48:20.000 085 42147.5274 42151.2628 42149.5202 88888.00 2021-03-26 03:48:21.000 085 42150.0378 42147.7344 42152.6862 88888.00 2021-03-26 03:48:22.000 085 42150.3915 42150.1499 42152.9278 88888.00 2021-03-26 03:48:23.000 085 42149.8911 42150.7538 42153.7128 88888.00 2021-03-26 03:48:24.000 085 42149.3477 42149.5720 42152.4274 88888.00 2021-03-26 03:48:25.000 085 42149.9343 42150.0723 42152.9191 88888.00 2021-03-26 03:48:26.000 085 42149.8394 42151.3491 42152.3498 88888.00 2021-03-26 03:48:27.000 085 42146.0263 42145.0170 42148.5281 88888.00 2021-03-26 03:48:28.000 085 42149.8825 42149.6927 42153.4540 88888.00 2021-03-26 03:48:29.000 085 42151.3232 42150.7107 42152.8760 88888.00 2021-03-26 03:48:30.000 085 42150.3570 42151.2283 42153.5834 88888.00 2021-03-26 03:48:31.000 085 42150.1068 42151.4267 42152.7207 88888.00 2021-03-26 03:48:32.000 085 42148.6403 42150.4691 42148.9594 88888.00 2021-03-26 03:48:33.000 085 42151.1248 42147.0616 42153.7214 88888.00 2021-03-26 03:48:34.000 085 42150.2880 42150.8573 42152.4447 88888.00 2021-03-26 03:48:35.000 085 42149.9256 42150.3225 42151.8149 88888.00 2021-03-26 03:48:36.000 085 42151.3491 42150.3829 42151.7373 88888.00 2021-03-26 03:48:37.000 085 42151.1852 42150.6848 42152.5568 88888.00 2021-03-26 03:48:38.000 085 42150.6934 42151.2887 42153.5575 88888.00 2021-03-26 03:48:39.000 085 42150.7021 42151.0989 42153.7042 88888.00 2021-03-26 03:48:40.000 085 42150.1499 42151.1334 42152.7207 88888.00 2021-03-26 03:48:41.000 085 42150.0033 42150.8660 42152.6431 88888.00 2021-03-26 03:48:42.000 085 42151.3318 42150.9436 42153.2642 88888.00 2021-03-26 03:48:43.000 085 42150.9781 42150.0292 42153.0399 88888.00 2021-03-26 03:48:44.000 085 42150.7366 42150.1845 42153.2470 88888.00 2021-03-26 03:48:45.000 085 42150.5123 42150.2880 42153.6352 88888.00 2021-03-26 03:48:46.000 085 42151.5475 42151.2887 42151.8235 88888.00 2021-03-26 03:48:47.000 085 42151.3663 42150.2880 42153.0140 88888.00 2021-03-26 03:48:48.000 085 42150.9954 42150.9867 42153.0917 88888.00 2021-03-26 03:48:49.000 085 42150.7452 42151.3318 42153.6179 88888.00 2021-03-26 03:48:50.000 085 42150.4433 42150.2707 42153.2125 88888.00 2021-03-26 03:48:51.000 085 42150.9954 42151.2283 42152.7294 88888.00 2021-03-26 03:48:52.000 085 42151.3232 42151.2283 42153.2901 88888.00 2021-03-26 03:48:53.000 085 42151.4181 42150.9177 42152.5827 88888.00 2021-03-26 03:48:54.000 085 42149.4512 42150.0119 42153.4368 88888.00 2021-03-26 03:48:55.000 085 42150.7711 42150.2535 42153.8853 88888.00 2021-03-26 03:48:56.000 085 42150.3570 42151.6338 42153.8853 88888.00 2021-03-26 03:48:57.000 085 42150.5554 42150.6417 42153.7301 88888.00 2021-03-26 03:48:58.000 085 42145.6209 42146.4404 42147.8121 88888.00 2021-03-26 03:48:59.000 085 42149.9688 42149.7790 42151.9271 88888.00 2021-03-26 03:49:00.000 085 42150.4260 42149.3131 42152.4533 88888.00 2021-03-26 03:49:01.000 085 42150.0982 42150.3829 42152.3066 88888.00 2021-03-26 03:49:02.000 085 42151.4698 42150.7970 42153.9112 88888.00 2021-03-26 03:49:03.000 085 42146.2334 42150.8919 42148.4418 88888.00 2021-03-26 03:49:04.000 085 42150.0982 42147.1823 42152.3757 88888.00 2021-03-26 03:49:05.000 085 42149.3822 42149.4425 42152.2635 88888.00 2021-03-26 03:49:06.000 085 42150.8746 42150.4864 42153.2125 88888.00 2021-03-26 03:49:07.000 085 42148.9681 42148.9767 42151.5216 88888.00 2021-03-26 03:49:08.000 085 42149.6410 42149.9602 42151.9875 88888.00 2021-03-26 03:49:09.000 085 42149.5720 42150.1154 42151.8753 88888.00 2021-03-26 03:49:10.000 085 42149.6237 42149.7617 42152.4360 88888.00 2021-03-26 03:49:11.000 085 42150.2362 42150.1499 42153.4713 88888.00 2021-03-26 03:49:12.000 085 42150.9005 42151.0816 42153.9285 88888.00 2021-03-26 03:49:13.000 085 42150.4088 42151.2542 42151.8322 88888.00 2021-03-26 03:49:14.000 085 42151.3491 42151.2369 42153.6007 88888.00 2021-03-26 03:49:15.000 085 42151.1938 42151.3059 42152.8415 88888.00 2021-03-26 03:49:16.000 085 42151.0385 42149.9774 42152.8846 88888.00 2021-03-26 03:49:17.000 085 42150.5640 42149.7876 42152.2204 88888.00 2021-03-26 03:49:18.000 085 42150.4605 42149.7617 42153.6179 88888.00 2021-03-26 03:49:19.000 085 42149.2269 42149.5288 42153.4971 88888.00 2021-03-26 03:49:20.000 085 42148.6920 42148.7438 42151.3836 88888.00 2021-03-26 03:49:21.000 085 42149.7445 42149.5978 42151.9184 88888.00 2021-03-26 03:49:22.000 085 42149.8049 42149.9343 42151.9616 88888.00 2021-03-26 03:49:23.000 085 42149.9429 42149.9170 42151.5475 88888.00 2021-03-26 03:49:24.000 085 42146.7596 42146.8631 42149.3735 88888.00 2021-03-26 03:49:25.000 085 42149.7100 42150.2966 42151.9012 88888.00 2021-03-26 03:49:26.000 085 42150.8401 42149.2183 42153.5920 88888.00 2021-03-26 03:49:27.000 085 42150.7711 42150.8228 42153.5748 88888.00 2021-03-26 03:49:28.000 085 42149.7445 42149.4080 42152.0651 88888.00 2021-03-26 03:49:29.000 085 42150.7021 42149.5978 42149.3649 88888.00 2021-03-26 03:49:30.000 085 42149.1924 42145.9487 42152.2721 88888.00 2021-03-26 03:49:31.000 085 42149.3735 42149.7962 42152.6431 88888.00 2021-03-26 03:49:32.000 085 42149.4339 42151.1334 42151.1507 88888.00 2021-03-26 03:49:33.000 085 42149.1492 42149.3994 42152.0565 88888.00 2021-03-26 03:49:34.000 085 42150.3656 42149.6755 42152.3153 88888.00 2021-03-26 03:49:35.000 085 42150.0292 42151.2283 42152.3584 88888.00 2021-03-26 03:49:36.000 085 42150.6934 42150.7624 42153.0140 88888.00 2021-03-26 03:49:37.000 085 42150.5727 42150.8401 42153.6352 88888.00 2021-03-26 03:49:38.000 085 42150.0637 42149.2528 42152.2031 88888.00 2021-03-26 03:49:39.000 085 42149.7876 42150.6330 42151.3750 88888.00 2021-03-26 03:49:40.000 085 42151.2801 42149.6668 42153.3936 88888.00 2021-03-26 03:49:41.000 085 42149.4167 42148.9077 42152.3066 88888.00 2021-03-26 03:49:42.000 085 42150.7970 42150.6330 42152.3498 88888.00 2021-03-26 03:49:43.000 085 42149.5978 42149.6410 42151.5389 88888.00 2021-03-26 03:49:44.000 085 42149.7186 42150.3915 42151.6769 88888.00 2021-03-26 03:49:45.000 085 42151.1852 42151.0903 42153.0744 88888.00 2021-03-26 03:49:46.000 085 42151.0385 42150.7193 42152.4188 88888.00 2021-03-26 03:49:47.000 085 42151.1679 42150.1931 42153.2642 88888.00 2021-03-26 03:49:48.000 085 42149.4425 42149.9602 42151.6424 88888.00 2021-03-26 03:49:49.000 085 42149.4080 42149.0457 42152.1514 88888.00 2021-03-26 03:49:50.000 085 42149.2183 42150.1672 42152.2204 88888.00 2021-03-26 03:49:51.000 085 42150.1931 42151.0471 42153.5489 88888.00 2021-03-26 03:49:52.000 085 42149.9515 42151.2714 42153.4195 88888.00 2021-03-26 03:49:53.000 085 42151.0213 42150.6589 42153.1607 88888.00 2021-03-26 03:49:54.000 085 42149.9170 42149.6410 42150.3742 88888.00 2021-03-26 03:49:55.000 085 42146.8631 42145.9573 42152.9450 88888.00 2021-03-26 03:49:56.000 085 42149.4943 42149.2010 42152.3325 88888.00 2021-03-26 03:49:57.000 085 42151.1507 42150.7021 42153.3160 88888.00 2021-03-26 03:49:58.000 085 42150.4174 42149.3994 42153.3764 88888.00 2021-03-26 03:49:59.000 085 42149.6065 42149.3994 42151.2542 88888.00 2021-03-26 03:50:00.000 085 42149.0371 42149.3994 42149.9084 88888.00 2021-03-26 03:50:01.000 085 42147.7948 42145.2240 42152.9450 88888.00 2021-03-26 03:50:02.000 085 42151.0299 42149.9774 42153.2815 88888.00 2021-03-26 03:50:03.000 085 42150.3915 42149.6582 42153.3160 88888.00 2021-03-26 03:50:04.000 085 42150.5554 42150.6503 42151.7200 88888.00 2021-03-26 03:50:05.000 085 42146.7855 42146.9839 42149.0285 88888.00 2021-03-26 03:50:06.000 085 42150.6244 42150.9609 42153.4022 88888.00 2021-03-26 03:50:07.000 085 42150.2276 42151.3577 42151.7718 88888.00 2021-03-26 03:50:08.000 085 42150.6503 42150.6417 42153.3332 88888.00 2021-03-26 03:50:09.000 085 42149.4684 42149.5547 42152.0133 88888.00 2021-03-26 03:50:10.000 085 42148.1917 42149.4943 42147.9329 88888.00 2021-03-26 03:50:11.000 085 42149.1665 42145.5605 42151.8063 88888.00 2021-03-26 03:50:12.000 085 42150.3397 42149.7445 42152.7984 88888.00 2021-03-26 03:50:13.000 085 42149.1061 42148.4418 42152.5654 88888.00 2021-03-26 03:50:14.000 085 42149.1061 42149.4771 42152.3066 88888.00 2021-03-26 03:50:15.000 085 42149.2096 42149.9170 42153.2815 88888.00 2021-03-26 03:50:16.000 085 42151.0040 42151.0989 42152.4102 88888.00 2021-03-26 03:50:17.000 085 42149.8480 42150.1413 42152.6258 88888.00 2021-03-26 03:50:18.000 085 42150.2017 42150.4260 42152.3325 88888.00 2021-03-26 03:50:19.000 085 42149.7014 42150.1499 42152.8846 88888.00 2021-03-26 03:50:20.000 085 42149.7100 42150.2362 42153.0917 88888.00 2021-03-26 03:50:21.000 085 42150.7711 42150.0119 42153.4454 88888.00 2021-03-26 03:50:22.000 085 42150.8056 42151.2110 42153.5920 88888.00 2021-03-26 03:50:23.000 085 42149.6496 42150.0205 42153.6524 88888.00 2021-03-26 03:50:24.000 085 42150.4001 42148.9163 42153.9285 88888.00 2021-03-26 03:50:25.000 085 42149.3649 42149.6841 42152.4102 88888.00 2021-03-26 03:50:26.000 085 42149.9256 42149.8998 42151.9616 88888.00 2021-03-26 03:50:27.000 085 42150.0119 42150.2707 42151.4095 88888.00 2021-03-26 03:50:28.000 085 42151.3922 42151.0989 42153.3936 88888.00 2021-03-26 03:50:29.000 085 42151.2714 42149.5374 42152.4619 88888.00 2021-03-26 03:50:30.000 085 42150.3139 42149.7272 42151.9529 88888.00 2021-03-26 03:50:31.000 085 42150.7366 42151.2283 42153.6956 88888.00 2021-03-26 03:50:32.000 085 42150.6503 42149.9774 42153.4281 88888.00 2021-03-26 03:50:33.000 085 42147.7431 42147.4584 42150.9867 88888.00 2021-03-26 03:50:34.000 085 42151.0730 42149.6410 42152.9364 88888.00 2021-03-26 03:50:35.000 085 42149.8566 42150.0464 42152.2376 88888.00 2021-03-26 03:50:36.000 085 42150.4950 42150.6072 42153.1607 88888.00 2021-03-26 03:50:37.000 085 42150.0378 42149.8135 42152.0392 88888.00 2021-03-26 03:50:38.000 085 42146.8200 42147.3980 42148.3728 88888.00 2021-03-26 03:50:39.000 085 42149.5029 42149.5547 42152.4274 88888.00 2021-03-26 03:50:40.000 085 42150.2017 42149.9343 42152.3929 88888.00 2021-03-26 03:50:41.000 085 42150.1068 42149.4943 42153.4626 88888.00 2021-03-26 03:50:42.000 085 42150.4605 42150.5899 42153.5575 88888.00 2021-03-26 03:50:43.000 085 42151.1507 42150.2276 42152.8933 88888.00 2021-03-26 03:50:44.000 085 42150.0119 42150.6503 42152.7380 88888.00 2021-03-26 03:50:45.000 085 42149.8911 42149.8566 42152.4792 88888.00 2021-03-26 03:50:46.000 085 42150.6934 42151.1248 42153.8853 88888.00 2021-03-26 03:50:47.000 085 42149.5116 42151.6683 42152.0478 88888.00 2021-03-26 03:50:48.000 085 42146.8373 42146.0954 42148.9422 88888.00 2021-03-26 03:50:49.000 085 42150.6158 42151.1161 42152.4792 88888.00 2021-03-26 03:50:50.000 085 42149.4253 42150.7711 42152.1427 88888.00 2021-03-26 03:50:51.000 085 42151.2024 42151.0126 42153.4626 88888.00 2021-03-26 03:50:52.000 085 42150.0033 42150.2966 42151.4181 88888.00 2021-03-26 03:50:53.000 085 42148.0450 42150.1068 42149.3131 88888.00 2021-03-26 03:50:54.000 085 42149.1492 42147.5878 42153.1521 88888.00 2021-03-26 03:50:55.000 085 42149.8739 42149.1837 42152.3153 88888.00 2021-03-26 03:50:56.000 085 42149.7704 42149.8308 42152.2808 88888.00 2021-03-26 03:50:57.000 085 42148.6403 42149.7704 42152.3929 88888.00 2021-03-26 03:50:58.000 085 42150.6589 42150.9350 42153.5316 88888.00 2021-03-26 03:50:59.000 085 42149.2183 42150.0033 42151.8408 88888.00 2021-03-26 03:51:00.000 085 42150.7883 42150.5123 42152.6431 88888.00 2021-03-26 03:51:01.000 085 42149.7359 42149.6323 42152.6776 88888.00 2021-03-26 03:51:02.000 085 42149.3218 42151.2973 42152.2635 88888.00 2021-03-26 03:51:03.000 085 42150.8919 42151.5820 42153.4885 88888.00 2021-03-26 03:51:04.000 085 42151.1334 42151.1248 42153.1780 88888.00 2021-03-26 03:51:05.000 085 42151.2369 42150.7624 42153.0572 88888.00 2021-03-26 03:51:06.000 085 42149.4080 42149.7531 42152.9882 88888.00 2021-03-26 03:51:07.000 085 42149.7014 42149.3563 42151.9875 88888.00 2021-03-26 03:51:08.000 085 42150.7797 42150.6934 42153.0485 88888.00 2021-03-26 03:51:09.000 085 42150.1413 42150.4433 42151.9184 88888.00 2021-03-26 03:51:10.000 085 42151.3663 42150.8832 42153.2297 88888.00 2021-03-26 03:51:11.000 085 42150.2017 42150.0637 42153.0054 88888.00 2021-03-26 03:51:12.000 085 42150.9005 42151.4440 42153.3677 88888.00 2021-03-26 03:51:13.000 085 42150.0896 42150.1154 42153.1003 88888.00 2021-03-26 03:51:14.000 085 42150.1068 42150.2707 42152.5913 88888.00 2021-03-26 03:51:15.000 085 42151.3922 42151.1852 42154.0406 88888.00 2021-03-26 03:51:16.000 085 42149.8911 42149.9084 42153.5748 88888.00 2021-03-26 03:51:17.000 085 42150.8487 42150.9609 42152.8588 88888.00 2021-03-26 03:51:18.000 085 42151.0385 42149.5633 42152.2463 88888.00 2021-03-26 03:51:19.000 085 42145.6554 42146.4318 42148.1917 88888.00 2021-03-26 03:51:20.000 085 42149.3477 42151.0040 42152.2721 88888.00 2021-03-26 03:51:21.000 085 42150.7193 42150.5985 42152.4015 88888.00 2021-03-26 03:51:22.000 085 42150.6244 42151.0903 42153.4454 88888.00 2021-03-26 03:51:23.000 085 42151.4008 42151.1075 42153.7301 88888.00 2021-03-26 03:51:24.000 085 42149.2873 42150.2190 42149.0630 88888.00 2021-03-26 03:51:25.000 085 42150.2535 42147.0184 42152.2808 88888.00 2021-03-26 03:51:26.000 085 42149.1234 42149.9429 42151.9961 88888.00 2021-03-26 03:51:27.000 085 42151.1765 42151.7028 42152.2894 88888.00 2021-03-26 03:51:28.000 085 42151.2714 42150.9177 42153.2815 88888.00 2021-03-26 03:51:29.000 085 42149.8480 42149.3908 42152.7897 88888.00 2021-03-26 03:51:30.000 085 42149.6496 42151.4267 42153.0399 88888.00 2021-03-26 03:51:31.000 085 42148.7783 42149.2355 42151.9012 88888.00 2021-03-26 03:51:32.000 085 42150.1068 42148.7265 42151.9357 88888.00 2021-03-26 03:51:33.000 085 42151.3836 42150.6072 42153.7042 88888.00 2021-03-26 03:51:34.000 085 42150.3570 42150.1758 42153.3936 88888.00 2021-03-26 03:51:35.000 085 42150.0551 42150.1068 42152.7897 88888.00 2021-03-26 03:51:36.000 085 42149.9170 42150.0378 42153.0227 88888.00 2021-03-26 03:51:37.000 085 42148.8128 42151.5820 42152.0392 88888.00 2021-03-26 03:51:38.000 085 42150.6244 42151.2024 42153.7732 88888.00 2021-03-26 03:51:39.000 085 42149.7186 42149.9860 42152.4878 88888.00 2021-03-26 03:51:40.000 085 42151.0903 42149.9084 42153.1521 88888.00 2021-03-26 03:51:41.000 085 42145.0343 42146.6130 42148.8387 88888.00 2021-03-26 03:51:42.000 085 42150.8919 42151.5734 42153.2211 88888.00 2021-03-26 03:51:43.000 085 42149.8998 42151.4267 42153.3419 88888.00 2021-03-26 03:51:44.000 085 42150.7624 42150.3225 42153.3764 88888.00 2021-03-26 03:51:45.000 085 42150.2362 42151.3318 42152.4360 88888.00 2021-03-26 03:51:46.000 085 42147.9501 42148.8559 42148.4418 88888.00 2021-03-26 03:51:47.000 085 42149.3131 42147.0874 42153.7042 88888.00 2021-03-26 03:51:48.000 085 42149.9774 42150.0205 42152.4015 88888.00 2021-03-26 03:51:49.000 085 42149.9256 42149.9084 42152.3670 88888.00 2021-03-26 03:51:50.000 085 42151.3836 42150.2448 42151.7373 88888.00 2021-03-26 03:51:51.000 085 42149.7876 42148.7265 42152.4792 88888.00 2021-03-26 03:51:52.000 085 42149.4080 42150.1327 42152.3929 88888.00 2021-03-26 03:51:53.000 085 42151.0299 42151.3232 42152.4619 88888.00 2021-03-26 03:51:54.000 085 42150.0464 42151.4440 42151.4957 88888.00 2021-03-26 03:51:55.000 085 42150.8573 42150.9350 42152.7639 88888.00 2021-03-26 03:51:56.000 085 42151.2542 42151.1248 42152.0737 88888.00 2021-03-26 03:51:57.000 085 42150.5468 42150.9781 42152.4964 88888.00 2021-03-26 03:51:58.000 085 42150.3484 42151.0040 42152.5741 88888.00 2021-03-26 03:51:59.000 085 42150.1672 42148.4505 42152.6345 88888.00 2021-03-26 03:52:00.000 085 42151.0299 42151.4267 42153.7732 88888.00 2021-03-26 03:52:01.000 085 42149.9774 42149.8394 42152.3757 88888.00 2021-03-26 03:52:02.000 085 42150.0464 42149.3908 42152.4188 88888.00 2021-03-26 03:52:03.000 085 42148.8732 42151.0385 42151.9271 88888.00 2021-03-26 03:52:04.000 085 42150.6848 42150.1068 42153.2383 88888.00 2021-03-26 03:52:05.000 085 42149.2528 42149.8308 42151.7890 88888.00 2021-03-26 03:52:06.000 085 42151.1679 42150.9954 42152.5482 88888.00 2021-03-26 03:52:07.000 085 42150.0033 42150.0292 42153.4799 88888.00 2021-03-26 03:52:08.000 085 42150.8142 42151.2714 42153.6438 88888.00 2021-03-26 03:52:09.000 085 42149.8308 42151.0299 42152.6172 88888.00 2021-03-26 03:52:10.000 085 42150.7021 42150.5209 42153.3936 88888.00 2021-03-26 03:52:11.000 085 42151.1507 42150.6848 42153.0399 88888.00 2021-03-26 03:52:12.000 085 42145.3189 42145.3793 42148.9767 88888.00 2021-03-26 03:52:13.000 085 42149.1234 42148.9336 42152.7552 88888.00 2021-03-26 03:52:14.000 085 42149.8394 42151.3404 42153.0054 88888.00 2021-03-26 03:52:15.000 085 42149.9170 42150.0723 42151.6165 88888.00 2021-03-26 03:52:16.000 085 42151.1852 42150.9436 42153.1003 88888.00 2021-03-26 03:52:17.000 085 42145.8538 42150.2535 42148.5109 88888.00 2021-03-26 03:52:18.000 085 42150.0723 42147.6999 42153.4626 88888.00 2021-03-26 03:52:19.000 085 42151.0816 42150.2880 42152.7984 88888.00 2021-03-26 03:52:20.000 085 42150.1499 42150.7883 42152.9278 88888.00 2021-03-26 03:52:21.000 085 42151.1507 42150.9781 42152.3843 88888.00 2021-03-26 03:52:22.000 085 42151.0299 42150.3570 42153.5403 88888.00 2021-03-26 03:52:23.000 085 42150.1413 42149.7014 42152.9450 88888.00 2021-03-26 03:52:24.000 085 42150.6676 42150.8487 42153.7991 88888.00 2021-03-26 03:52:25.000 085 42149.0630 42148.9508 42152.3066 88888.00 2021-03-26 03:52:26.000 085 42150.0723 42150.2362 42151.5302 88888.00 2021-03-26 03:52:27.000 085 42150.1327 42149.9602 42152.5051 88888.00 2021-03-26 03:52:28.000 085 42151.3836 42150.7366 42153.2038 88888.00 2021-03-26 03:52:29.000 085 42150.8746 42149.6841 42153.8422 88888.00 2021-03-26 03:52:30.000 085 42150.0637 42149.7445 42152.5482 88888.00 2021-03-26 03:52:31.000 085 42150.8487 42150.9005 42152.4533 88888.00 2021-03-26 03:52:32.000 085 42149.7962 42150.1154 42153.2383 88888.00 2021-03-26 03:52:33.000 085 42150.9091 42151.3663 42153.7128 88888.00 2021-03-26 03:52:34.000 085 42149.6841 42149.2010 42153.2987 88888.00 2021-03-26 03:52:35.000 085 42150.5985 42150.7279 42153.4885 88888.00 2021-03-26 03:52:36.000 085 42144.1802 42147.0702 42149.0457 88888.00 2021-03-26 03:52:37.000 085 42149.3477 42148.0105 42151.7114 88888.00 2021-03-26 03:52:38.000 085 42149.6582 42150.0033 42152.0220 88888.00 2021-03-26 03:52:39.000 085 42150.4605 42151.4267 42151.9357 88888.00 2021-03-26 03:52:40.000 085 42150.6676 42151.3750 42153.2815 88888.00 2021-03-26 03:52:41.000 085 42150.8660 42150.9264 42153.8163 88888.00 2021-03-26 03:52:42.000 085 42149.9860 42151.0730 42148.4591 88888.00 2021-03-26 03:52:43.000 085 42149.5461 42147.5705 42153.6697 88888.00 2021-03-26 03:52:44.000 085 42150.0809 42150.7538 42152.4619 88888.00 2021-03-26 03:52:45.000 085 42150.7021 42149.7014 42152.8501 88888.00 2021-03-26 03:52:46.000 085 42150.5899 42150.7193 42153.8077 88888.00 2021-03-26 03:52:47.000 085 42149.3390 42149.6065 42152.2031 88888.00 2021-03-26 03:52:48.000 085 42149.5116 42149.6582 42152.7294 88888.00 2021-03-26 03:52:49.000 085 42150.7366 42150.4778 42152.6172 88888.00 2021-03-26 03:52:50.000 085 42149.8998 42151.3491 42152.4706 88888.00 2021-03-26 03:52:51.000 085 42149.0026 42148.8646 42152.3498 88888.00 2021-03-26 03:52:52.000 085 42150.8660 42150.5727 42151.3663 88888.00 2021-03-26 03:52:53.000 085 42151.0558 42149.9947 42153.6611 88888.00 2021-03-26 03:52:54.000 085 42150.7193 42151.5216 42153.2297 88888.00 2021-03-26 03:52:55.000 085 42150.7107 42150.3829 42153.9457 88888.00 2021-03-26 03:52:56.000 085 42149.9256 42150.7970 42152.9537 88888.00 2021-03-26 03:52:57.000 085 42150.0119 42150.9091 42153.2211 88888.00 2021-03-26 03:52:58.000 085 42150.4433 42150.5295 42152.8501 88888.00 2021-03-26 03:52:59.000 085 42150.7193 42150.1672 42152.3843 88888.00 2021-03-26 03:53:00.000 085 42151.4871 42151.2110 42152.6603 88888.00 2021-03-26 03:53:01.000 085 42150.9695 42151.2197 42151.3750 88888.00 2021-03-26 03:53:02.000 085 42150.8746 42150.6848 42152.7725 88888.00 2021-03-26 03:53:03.000 085 42150.5295 42150.4519 42153.0572 88888.00 2021-03-26 03:53:04.000 085 42150.3397 42151.6596 42152.7207 88888.00 2021-03-26 03:53:05.000 085 42149.5461 42148.8387 42153.4368 88888.00 2021-03-26 03:53:06.000 085 42149.6668 42150.9177 42151.7890 88888.00 2021-03-26 03:53:07.000 085 42147.4153 42147.3549 42149.1924 88888.00 2021-03-26 03:53:08.000 085 42150.9091 42150.0033 42153.1693 88888.00 2021-03-26 03:53:09.000 085 42149.3131 42149.8825 42151.5647 88888.00 2021-03-26 03:53:10.000 085 42149.2786 42149.8049 42153.1089 88888.00 2021-03-26 03:53:11.000 085 42151.0385 42151.4612 42152.8846 88888.00 2021-03-26 03:53:12.000 085 42150.0723 42150.0809 42149.5720 88888.00 2021-03-26 03:53:13.000 085 42150.1413 42146.9149 42153.7387 88888.00 2021-03-26 03:53:14.000 085 42150.3139 42150.1586 42153.2125 88888.00 2021-03-26 03:53:15.000 085 42151.1593 42150.5554 42152.2721 88888.00 2021-03-26 03:53:16.000 085 42150.1845 42149.8480 42153.4626 88888.00 2021-03-26 03:53:17.000 085 42150.5727 42149.9429 42152.9968 88888.00 2021-03-26 03:53:18.000 085 42149.5720 42148.7955 42151.7028 88888.00 2021-03-26 03:53:19.000 085 42150.2362 42149.5461 42152.2117 88888.00 2021-03-26 03:53:20.000 085 42149.9602 42150.7883 42153.4713 88888.00 2021-03-26 03:53:21.000 085 42149.1579 42151.2110 42151.9875 88888.00 2021-03-26 03:53:22.000 085 42151.2887 42150.8573 42152.3584 88888.00 2021-03-26 03:53:23.000 085 42149.7014 42149.7445 42151.2369 88888.00 2021-03-26 03:53:24.000 085 42150.6503 42151.1161 42153.4799 88888.00 2021-03-26 03:53:25.000 085 42151.0816 42150.7021 42153.7301 88888.00 2021-03-26 03:53:26.000 085 42149.9170 42149.8221 42152.3584 88888.00 2021-03-26 03:53:27.000 085 42146.4145 42147.5792 42149.7272 88888.00 2021-03-26 03:53:28.000 085 42150.0292 42149.7100 42151.4095 88888.00 2021-03-26 03:53:29.000 085 42151.1593 42150.6934 42153.1607 88888.00 2021-03-26 03:53:30.000 085 42149.9084 42149.1665 42153.2901 88888.00 2021-03-26 03:53:31.000 085 42150.1499 42149.9343 42152.6345 88888.00 2021-03-26 03:53:32.000 085 42148.9249 42149.5029 42147.4239 88888.00 2021-03-26 03:53:33.000 085 42148.6144 42146.1730 42151.6165 88888.00 2021-03-26 03:53:34.000 085 42150.7107 42150.6158 42152.2635 88888.00 2021-03-26 03:53:35.000 085 42149.4943 42150.0982 42152.4360 88888.00 2021-03-26 03:53:36.000 085 42150.9177 42151.2197 42153.0313 88888.00 2021-03-26 03:53:37.000 085 42149.4771 42149.7617 42153.4281 88888.00 2021-03-26 03:53:38.000 085 42149.7876 42150.9522 42151.8667 88888.00 2021-03-26 03:53:39.000 085 42149.8049 42149.8998 42152.7639 88888.00 2021-03-26 03:53:40.000 085 42151.1852 42150.8228 42152.5913 88888.00 2021-03-26 03:53:41.000 085 42151.3232 42150.2880 42152.6949 88888.00 2021-03-26 03:53:42.000 085 42150.7711 42150.4001 42151.8063 88888.00 2021-03-26 03:53:43.000 085 42150.0033 42149.2528 42152.0478 88888.00 2021-03-26 03:53:44.000 085 42148.8214 42149.0026 42151.9875 88888.00 2021-03-26 03:53:45.000 085 42150.0896 42150.1758 42152.2290 88888.00 2021-03-26 03:53:46.000 085 42151.5302 42149.8825 42152.7897 88888.00 2021-03-26 03:53:47.000 085 42150.8660 42150.5813 42152.9019 88888.00 2021-03-26 03:53:48.000 085 42151.1765 42150.8487 42152.6690 88888.00 2021-03-26 03:53:49.000 085 42151.0558 42150.8142 42153.7559 88888.00 2021-03-26 03:53:50.000 085 42149.5633 42150.4001 42152.3066 88888.00 2021-03-26 03:53:51.000 085 42149.8308 42149.5978 42153.8336 88888.00 2021-03-26 03:53:52.000 085 42150.6244 42151.3491 42153.1348 88888.00 2021-03-26 03:53:53.000 085 42149.3649 42149.7962 42152.4188 88888.00 2021-03-26 03:53:54.000 085 42149.6410 42150.7538 42152.6258 88888.00 2021-03-26 03:53:55.000 085 42150.7193 42151.1765 42153.6783 88888.00 2021-03-26 03:53:56.000 085 42151.2110 42150.9264 42150.4778 88888.00 2021-03-26 03:53:57.000 085 42150.0982 42149.9170 42151.5734 88888.00 2021-03-26 03:53:58.000 085 42147.0702 42145.6985 42149.6323 88888.00 2021-03-26 03:53:59.000 085 42149.5806 42150.1758 42153.3764 88888.00 2021-03-26 03:54:00.000 085 42149.9860 42149.5374 42152.6258 88888.00 2021-03-26 03:54:01.000 085 42151.4353 42151.1507 42152.8588 88888.00 2021-03-26 03:54:02.000 085 42150.1758 42149.3908 42153.0399 88888.00 2021-03-26 03:54:03.000 085 42148.8473 42149.9774 42149.0285 88888.00 2021-03-26 03:54:04.000 085 42150.7797 42147.4843 42152.9278 88888.00 2021-03-26 03:54:05.000 085 42149.5892 42150.2535 42151.7545 88888.00 2021-03-26 03:54:06.000 085 42150.8228 42151.2283 42152.5654 88888.00 2021-03-26 03:54:07.000 085 42150.5468 42151.2714 42151.2801 88888.00 2021-03-26 03:54:08.000 085 42150.0205 42149.7704 42152.8156 88888.00 2021-03-26 03:54:09.000 085 42150.9005 42150.0982 42153.2211 88888.00 2021-03-26 03:54:10.000 085 42145.6813 42147.4843 42147.3549 88888.00 2021-03-26 03:54:11.000 085 42149.4167 42147.3031 42152.9709 88888.00 2021-03-26 03:54:12.000 085 42151.3232 42150.8401 42152.4360 88888.00 2021-03-26 03:54:13.000 085 42149.7962 42149.6582 42151.9875 88888.00 2021-03-26 03:54:14.000 085 42149.6151 42149.2959 42152.1945 88888.00 2021-03-26 03:54:15.000 085 42150.4260 42150.8056 42152.7035 88888.00 2021-03-26 03:54:16.000 085 42148.1744 42151.3318 42149.9688 88888.00 2021-03-26 03:54:17.000 085 42148.1485 42146.2506 42151.1938 88888.00 2021-03-26 03:54:18.000 085 42150.9522 42151.0471 42152.7811 88888.00 2021-03-26 03:54:19.000 085 42150.1672 42148.9594 42151.5389 88888.00 2021-03-26 03:54:20.000 085 42151.0040 42150.7883 42152.8588 88888.00 2021-03-26 03:54:21.000 085 42150.4174 42150.1241 42152.0651 88888.00 2021-03-26 03:54:22.000 085 42149.8135 42149.7359 42152.0478 88888.00 2021-03-26 03:54:23.000 085 42149.4771 42149.8394 42150.4864 88888.00 2021-03-26 03:54:24.000 085 42149.9084 42148.8214 42152.5137 88888.00 2021-03-26 03:54:25.000 085 42149.7100 42150.8746 42152.0047 88888.00 2021-03-26 03:54:26.000 085 42149.6582 42149.5116 42153.5403 88888.00 2021-03-26 03:54:27.000 085 42149.1665 42150.0982 42152.7811 88888.00 2021-03-26 03:54:28.000 085 42150.0723 42150.2535 42152.8415 88888.00 2021-03-26 03:54:29.000 085 42149.7704 42150.3139 42151.6683 88888.00 2021-03-26 03:54:30.000 085 42151.0126 42151.1248 42152.8588 88888.00 2021-03-26 03:54:31.000 085 42149.8308 42149.4253 42151.8063 88888.00 2021-03-26 03:54:32.000 085 42150.0119 42151.4181 42152.3412 88888.00 2021-03-26 03:54:33.000 085 42150.0723 42151.0644 42152.7207 88888.00 2021-03-26 03:54:34.000 085 42146.0954 42146.4232 42148.3556 88888.00 2021-03-26 03:54:35.000 085 42150.3484 42151.0040 42152.6949 88888.00 2021-03-26 03:54:36.000 085 42151.0126 42151.1334 42152.2204 88888.00 2021-03-26 03:54:37.000 085 42149.8911 42150.1154 42152.9019 88888.00 2021-03-26 03:54:38.000 085 42149.1406 42150.3052 42152.2549 88888.00 2021-03-26 03:54:39.000 085 42149.9602 42151.1765 42152.2463 88888.00 2021-03-26 03:54:40.000 085 42149.5547 42149.7014 42151.7200 88888.00 2021-03-26 03:54:41.000 085 42149.7876 42150.4346 42151.7718 88888.00 2021-03-26 03:54:42.000 085 42151.4181 42150.1931 42152.4015 88888.00 2021-03-26 03:54:43.000 085 42150.0205 42149.7359 42153.4022 88888.00 2021-03-26 03:54:44.000 085 42147.7603 42151.2024 42149.0026 88888.00 2021-03-26 03:54:45.000 085 42150.0723 42147.2427 42152.4274 88888.00 2021-03-26 03:54:46.000 085 42150.1068 42150.3052 42152.9450 88888.00 2021-03-26 03:54:47.000 085 42149.2355 42149.7617 42152.1859 88888.00 2021-03-26 03:54:48.000 085 42150.3397 42150.8919 42152.9882 88888.00 2021-03-26 03:54:49.000 085 42149.9774 42150.9005 42152.2549 88888.00 2021-03-26 03:54:50.000 085 42149.8221 42149.8911 42149.2873 88888.00 2021-03-26 03:54:51.000 085 42147.8466 42146.6130 42151.7890 88888.00 2021-03-26 03:54:52.000 085 42151.1161 42150.7797 42153.0744 88888.00 2021-03-26 03:54:53.000 085 42146.9667 42146.9580 42149.2441 88888.00 2021-03-26 03:54:54.000 085 42150.5209 42149.8653 42153.2383 88888.00 2021-03-26 03:54:55.000 085 42151.0989 42150.4088 42153.3505 88888.00 2021-03-26 03:54:56.000 085 42150.2103 42151.2542 42152.2894 88888.00 2021-03-26 03:54:57.000 085 42151.2369 42151.4698 42152.8415 88888.00 2021-03-26 03:54:58.000 085 42150.8401 42151.0903 42149.4943 88888.00 2021-03-26 03:54:59.000 085 42148.4332 42145.6295 42153.1866 88888.00 2021-03-26 03:55:00.000 085 42150.7538 42149.2700 42152.7035 88888.00 2021-03-26 03:55:01.000 085 42148.9940 42149.9688 42152.2204 88888.00 2021-03-26 03:55:02.000 085 42150.3139 42148.1485 42153.2901 88888.00 2021-03-26 03:55:03.000 085 42149.3649 42150.2707 42151.1938 88888.00 2021-03-26 03:55:04.000 085 42149.8049 42151.2283 42153.6611 88888.00 2021-03-26 03:55:05.000 085 42149.3218 42149.6755 42152.6172 88888.00 2021-03-26 03:55:06.000 085 42149.6841 42150.0464 42153.1952 88888.00 2021-03-26 03:55:07.000 085 42147.7948 42150.0637 42149.6323 88888.00 2021-03-26 03:55:08.000 085 42149.2786 42146.9753 42152.2980 88888.00 2021-03-26 03:55:09.000 085 42151.0040 42151.3836 42153.4368 88888.00 2021-03-26 03:55:10.000 085 42150.2880 42149.4512 42151.4095 88888.00 2021-03-26 03:55:11.000 085 42149.9947 42149.2096 42152.1514 88888.00 2021-03-26 03:55:12.000 085 42150.9609 42150.9264 42153.6093 88888.00 2021-03-26 03:55:13.000 085 42148.9422 42151.2628 42152.1859 88888.00 2021-03-26 03:55:14.000 085 42151.5130 42151.2110 42152.9537 88888.00 2021-03-26 03:55:15.000 085 42150.2966 42149.6151 42152.5396 88888.00 2021-03-26 03:55:16.000 085 42149.2528 42150.0292 42151.5044 88888.00 2021-03-26 03:55:17.000 085 42151.4008 42150.9436 42153.2125 88888.00 2021-03-26 03:55:18.000 085 42149.9256 42150.0464 42153.4971 88888.00 2021-03-26 03:55:19.000 085 42151.0903 42151.4353 42153.6956 88888.00 2021-03-26 03:55:20.000 085 42150.3829 42149.3477 42151.9184 88888.00 2021-03-26 03:55:21.000 085 42150.7538 42148.7093 42152.8588 88888.00 2021-03-26 03:55:22.000 085 42150.6934 42150.6330 42153.5920 88888.00 2021-03-26 03:55:23.000 085 42150.1586 42150.3915 42152.9278 88888.00 2021-03-26 03:55:24.000 085 42146.2506 42146.0350 42149.7100 88888.00 2021-03-26 03:55:25.000 085 42149.4771 42149.7186 42152.2980 88888.00 2021-03-26 03:55:26.000 085 42150.8919 42151.0644 42152.7035 88888.00 2021-03-26 03:55:27.000 085 42150.5382 42151.2455 42151.4095 88888.00 2021-03-26 03:55:28.000 085 42150.2362 42149.8394 42152.5051 88888.00 2021-03-26 03:55:29.000 085 42146.5008 42148.5540 42148.0278 88888.00 2021-03-26 03:55:30.000 085 42149.4598 42147.0357 42152.4792 88888.00 2021-03-26 03:55:31.000 085 42151.2369 42149.9343 42152.7897 88888.00 2021-03-26 03:55:32.000 085 42149.8566 42150.4778 42152.1686 88888.00 2021-03-26 03:55:33.000 085 42151.2973 42151.5734 42153.2125 88888.00 2021-03-26 03:55:34.000 085 42146.0436 42146.2334 42148.4073 88888.00 2021-03-26 03:55:35.000 085 42150.7624 42150.8228 42152.4274 88888.00 2021-03-26 03:55:36.000 085 42150.2276 42151.0040 42153.7818 88888.00 2021-03-26 03:55:37.000 085 42149.3822 42149.9429 42151.9184 88888.00 2021-03-26 03:55:38.000 085 42151.1765 42149.9256 42152.6690 88888.00 2021-03-26 03:55:39.000 085 42146.8804 42151.2024 42149.1751 88888.00 2021-03-26 03:55:40.000 085 42149.8998 42146.1299 42152.6086 88888.00 2021-03-26 03:55:41.000 085 42149.9256 42149.2700 42152.2808 88888.00 2021-03-26 03:55:42.000 085 42150.6417 42150.9436 42152.6776 88888.00 2021-03-26 03:55:43.000 085 42150.3742 42150.3139 42152.4533 88888.00 2021-03-26 03:55:44.000 085 42149.8653 42149.8566 42152.6517 88888.00 2021-03-26 03:55:45.000 085 42151.3577 42150.4088 42153.4626 88888.00 2021-03-26 03:55:46.000 085 42147.1823 42146.0867 42148.8300 88888.00 2021-03-26 03:55:47.000 085 42150.5554 42151.0471 42153.4368 88888.00 2021-03-26 03:55:48.000 085 42150.6330 42150.3484 42151.4353 88888.00 2021-03-26 03:55:49.000 085 42150.8746 42151.3318 42153.1262 88888.00 2021-03-26 03:55:50.000 085 42149.6151 42150.2621 42152.4015 88888.00 2021-03-26 03:55:51.000 085 42147.8725 42150.1327 42148.2175 88888.00 2021-03-26 03:55:52.000 085 42150.2362 42147.5705 42152.8933 88888.00 2021-03-26 03:55:53.000 085 42150.3311 42151.2714 42153.1607 88888.00 2021-03-26 03:55:54.000 085 42149.7962 42150.9177 42151.8753 88888.00 2021-03-26 03:55:55.000 085 42149.9602 42149.5288 42151.0903 88888.00 2021-03-26 03:55:56.000 085 42150.5295 42149.4598 42152.5482 88888.00 2021-03-26 03:55:57.000 085 42151.3491 42149.0457 42152.4533 88888.00 2021-03-26 03:55:58.000 085 42150.0896 42150.6158 42153.3850 88888.00 2021-03-26 03:55:59.000 085 42149.5633 42149.7531 42151.9357 88888.00 2021-03-26 03:56:00.000 085 42149.9429 42149.8480 42151.6596 88888.00 2021-03-26 03:56:01.000 085 42150.1413 42151.3836 42151.5734 88888.00 2021-03-26 03:56:02.000 085 42149.2010 42151.4095 42152.4878 88888.00 2021-03-26 03:56:03.000 085 42149.4771 42149.8394 42152.0910 88888.00 2021-03-26 03:56:04.000 085 42150.3829 42150.7366 42153.2901 88888.00 2021-03-26 03:56:05.000 085 42150.2362 42150.0033 42153.3246 88888.00 2021-03-26 03:56:06.000 085 42150.7021 42150.0723 42152.4188 88888.00 2021-03-26 03:56:07.000 085 42150.3225 42150.2535 42153.4713 88888.00 2021-03-26 03:56:08.000 085 42150.0378 42150.6417 42153.5920 88888.00 2021-03-26 03:56:09.000 085 42148.9681 42150.1327 42151.9098 88888.00 2021-03-26 03:56:10.000 085 42150.7366 42151.0299 42152.9105 88888.00 2021-03-26 03:56:11.000 085 42149.3994 42150.0378 42151.8235 88888.00 2021-03-26 03:56:12.000 085 42150.6503 42151.0816 42153.4971 88888.00 2021-03-26 03:56:13.000 085 42149.6496 42149.6668 42151.9702 88888.00 2021-03-26 03:56:14.000 085 42151.4440 42150.3052 42151.7890 88888.00 2021-03-26 03:56:15.000 085 42149.9084 42149.9084 42153.4109 88888.00 2021-03-26 03:56:16.000 085 42150.2880 42150.2276 42149.8653 88888.00 2021-03-26 03:56:17.000 085 42146.0091 42145.9228 42152.7984 88888.00 2021-03-26 03:56:18.000 085 42150.7193 42150.8056 42153.4799 88888.00 2021-03-26 03:56:19.000 085 42149.9947 42149.9429 42151.6596 88888.00 2021-03-26 03:56:20.000 085 42150.6330 42150.2362 42153.0485 88888.00 2021-03-26 03:56:21.000 085 42149.0026 42149.9515 42152.3153 88888.00 2021-03-26 03:56:22.000 085 42145.7244 42148.5712 42147.7431 88888.00 2021-03-26 03:56:23.000 085 42146.6647 42145.6726 42152.4360 88888.00 2021-03-26 03:56:24.000 085 42150.6417 42151.5647 42153.5575 88888.00 2021-03-26 03:56:25.000 085 42150.2448 42151.2801 42153.3332 88888.00 2021-03-26 03:56:26.000 085 42149.6496 42149.8911 42152.5654 88888.00 2021-03-26 03:56:27.000 085 42151.1765 42150.5554 42152.6431 88888.00 2021-03-26 03:56:28.000 085 42146.5957 42147.6654 42149.2786 88888.00 2021-03-26 03:56:29.000 085 42148.3211 42146.0695 42151.9098 88888.00 2021-03-26 03:56:30.000 085 42151.2369 42148.6661 42152.2894 88888.00 2021-03-26 03:56:31.000 085 42150.2966 42150.9264 42151.5216 88888.00 2021-03-26 03:56:32.000 085 42149.5892 42151.0644 42153.6611 88888.00 2021-03-26 03:56:33.000 085 42149.6668 42151.4526 42152.9623 88888.00 2021-03-26 03:56:34.000 085 42148.6920 42149.8998 42148.3124 88888.00 2021-03-26 03:56:35.000 085 42147.0788 42145.0256 42151.1679 88888.00 2021-03-26 03:56:36.000 085 42151.2110 42151.1420 42152.6086 88888.00 2021-03-26 03:56:37.000 085 42151.2455 42150.9867 42153.5058 88888.00 2021-03-26 03:56:38.000 085 42151.1938 42149.6410 42153.4713 88888.00 2021-03-26 03:56:39.000 085 42150.0205 42149.7617 42152.0737 88888.00 2021-03-26 03:56:40.000 085 42150.8056 42150.7366 42153.4971 88888.00 2021-03-26 03:56:41.000 085 42149.5461 42149.1665 42152.5137 88888.00 2021-03-26 03:56:42.000 085 42151.3232 42150.6417 42153.2987 88888.00 2021-03-26 03:56:43.000 085 42150.7279 42150.5123 42152.7639 88888.00 2021-03-26 03:56:44.000 085 42151.0040 42150.9781 42152.0737 88888.00 2021-03-26 03:56:45.000 085 42149.8394 42149.0975 42151.6941 88888.00 2021-03-26 03:56:46.000 085 42150.2103 42150.2793 42150.9436 88888.00 2021-03-26 03:56:47.000 085 42149.9774 42149.8566 42151.8494 88888.00 2021-03-26 03:56:48.000 085 42149.8739 42149.5806 42152.3843 88888.00 2021-03-26 03:56:49.000 085 42151.4785 42151.3318 42153.5144 88888.00 2021-03-26 03:56:50.000 085 42151.2283 42151.2024 42153.4626 88888.00 2021-03-26 03:56:51.000 085 42151.2714 42150.5468 42153.1003 88888.00 2021-03-26 03:56:52.000 085 42151.3750 42149.9515 42151.8839 88888.00 2021-03-26 03:56:53.000 085 42145.4225 42145.8279 42148.6144 88888.00 2021-03-26 03:56:54.000 085 42150.6676 42150.5036 42153.7818 88888.00 2021-03-26 03:56:55.000 085 42150.0551 42151.0558 42152.8415 88888.00 2021-03-26 03:56:56.000 085 42150.9695 42150.8832 42153.1693 88888.00 2021-03-26 03:56:57.000 085 42150.1499 42149.5461 42152.4878 88888.00 2021-03-26 03:56:58.000 085 42149.4857 42148.9077 42151.5216 88888.00 2021-03-26 03:56:59.000 085 42150.9867 42150.3225 42152.8760 88888.00 2021-03-26 03:57:00.000 085 42149.5202 42149.3045 42153.0485 88888.00 2021-03-26 03:57:01.000 085 42150.5295 42151.2628 42152.1082 88888.00 2021-03-26 03:57:02.000 085 42150.2707 42149.8394 42151.1161 88888.00 2021-03-26 03:57:03.000 085 42146.1126 42149.6323 42149.7876 88888.00 2021-03-26 03:57:04.000 085 42149.4253 42147.5447 42151.3836 88888.00 2021-03-26 03:57:05.000 085 42150.1586 42151.1248 42151.5820 88888.00 2021-03-26 03:57:06.000 085 42151.3232 42150.4691 42153.8940 88888.00 2021-03-26 03:57:07.000 085 42151.3146 42149.8911 42153.4971 88888.00 2021-03-26 03:57:08.000 085 42149.6496 42150.0292 42152.5827 88888.00 2021-03-26 03:57:09.000 085 42150.7883 42150.6158 42148.2262 88888.00 2021-03-26 03:57:10.000 085 42147.3462 42145.6468 42151.6079 88888.00 2021-03-26 03:57:11.000 085 42146.0091 42145.6985 42148.1830 88888.00 2021-03-26 03:57:12.000 085 42149.2614 42149.4943 42151.8753 88888.00 2021-03-26 03:57:13.000 085 42148.6058 42150.7021 42152.1772 88888.00 2021-03-26 03:57:14.000 085 42148.9508 42149.8394 42152.3239 88888.00 2021-03-26 03:57:15.000 085 42149.8480 42150.3052 42152.4447 88888.00 2021-03-26 03:57:16.000 085 42147.8984 42149.4253 42148.4763 88888.00 2021-03-26 03:57:17.000 085 42150.4519 42146.2248 42153.6697 88888.00 2021-03-26 03:57:18.000 085 42150.9954 42150.8315 42152.7984 88888.00 2021-03-26 03:57:19.000 085 42150.2103 42149.8480 42152.2721 88888.00 2021-03-26 03:57:20.000 085 42150.1327 42150.8487 42153.5058 88888.00 2021-03-26 03:57:21.000 085 42149.8221 42150.1327 42150.7279 88888.00 2021-03-26 03:57:22.000 085 42149.1320 42150.5209 42152.3325 88888.00 2021-03-26 03:57:23.000 085 42150.2276 42150.7970 42153.0140 88888.00 2021-03-26 03:57:24.000 085 42151.0644 42150.7711 42152.7294 88888.00 2021-03-26 03:57:25.000 085 42150.4864 42150.5813 42152.6258 88888.00 2021-03-26 03:57:26.000 085 42149.7359 42151.0471 42152.8846 88888.00 2021-03-26 03:57:27.000 085 42149.0889 42149.7272 42152.0651 88888.00 2021-03-26 03:57:28.000 085 42148.8128 42149.0543 42151.2283 88888.00 2021-03-26 03:57:29.000 085 42150.9177 42151.0558 42153.2901 88888.00 2021-03-26 03:57:30.000 085 42150.1327 42149.8480 42152.5051 88888.00 2021-03-26 03:57:31.000 085 42151.2369 42150.6762 42152.6258 88888.00 2021-03-26 03:57:32.000 085 42151.1679 42150.7193 42152.4188 88888.00 2021-03-26 03:57:33.000 085 42149.9170 42149.1406 42152.4447 88888.00 2021-03-26 03:57:34.000 085 42150.3915 42148.9336 42153.2901 88888.00 2021-03-26 03:57:35.000 085 42150.5640 42150.8919 42153.5403 88888.00 2021-03-26 03:57:36.000 085 42149.9688 42149.9688 42153.1607 88888.00 2021-03-26 03:57:37.000 085 42149.5806 42151.2628 42151.7977 88888.00 2021-03-26 03:57:38.000 085 42150.4088 42151.0213 42152.5654 88888.00 2021-03-26 03:57:39.000 085 42149.6410 42150.1154 42151.7028 88888.00 2021-03-26 03:57:40.000 085 42150.0119 42150.5123 42152.9709 88888.00 2021-03-26 03:57:41.000 085 42150.1672 42151.2628 42150.5985 88888.00 2021-03-26 03:57:42.000 085 42146.8114 42146.0091 42152.3498 88888.00 2021-03-26 03:57:43.000 085 42150.7711 42151.3663 42153.3246 88888.00 2021-03-26 03:57:44.000 085 42149.8911 42149.2873 42152.2031 88888.00 2021-03-26 03:57:45.000 085 42149.5461 42149.0026 42152.2808 88888.00 2021-03-26 03:57:46.000 085 42149.8653 42150.5295 42151.6941 88888.00 2021-03-26 03:57:47.000 085 42147.0443 42150.7193 42148.6489 88888.00 2021-03-26 03:57:48.000 085 42151.0644 42147.3807 42153.1003 88888.00 2021-03-26 03:57:49.000 085 42149.9602 42149.8566 42151.7459 88888.00 2021-03-26 03:57:50.000 085 42149.9602 42151.1161 42152.1341 88888.00 2021-03-26 03:57:51.000 085 42149.7790 42148.9422 42152.2549 88888.00 2021-03-26 03:57:52.000 085 42149.6841 42149.3304 42151.8494 88888.00 2021-03-26 03:57:53.000 085 42151.2542 42150.3742 42153.3074 88888.00 2021-03-26 03:57:54.000 085 42145.0860 42146.8718 42147.4929 88888.00 2021-03-26 03:57:55.000 085 42150.8746 42149.9429 42152.8588 88888.00 2021-03-26 03:57:56.000 085 42149.9170 42149.0716 42151.9875 88888.00 2021-03-26 03:57:57.000 085 42149.6410 42149.2873 42153.1521 88888.00 2021-03-26 03:57:58.000 085 42150.2448 42150.6676 42154.0751 88888.00 2021-03-26 03:57:59.000 085 42146.5612 42149.9602 42148.1054 88888.00 2021-03-26 03:58:00.000 085 42148.6403 42147.3721 42153.0054 88888.00 2021-03-26 03:58:01.000 085 42149.5633 42150.0896 42153.0399 88888.00 2021-03-26 03:58:02.000 085 42150.1586 42149.3735 42152.2463 88888.00 2021-03-26 03:58:03.000 085 42149.7014 42149.9084 42152.2117 88888.00 2021-03-26 03:58:04.000 085 42149.8221 42149.8566 42152.1514 88888.00 2021-03-26 03:58:05.000 085 42149.6841 42149.7186 42151.8494 88888.00 2021-03-26 03:58:06.000 085 42150.7883 42151.0558 42153.0831 88888.00 2021-03-26 03:58:07.000 085 42149.6841 42148.8646 42151.2110 88888.00 2021-03-26 03:58:08.000 085 42149.2441 42148.5712 42152.3066 88888.00 2021-03-26 03:58:09.000 085 42150.8056 42151.1161 42153.1003 88888.00 2021-03-26 03:58:10.000 085 42149.7272 42150.3742 42151.5647 88888.00 2021-03-26 03:58:11.000 085 42150.0551 42150.5209 42151.6855 88888.00 2021-03-26 03:58:12.000 085 42150.5813 42150.2621 42151.5820 88888.00 2021-03-26 03:58:13.000 085 42150.1413 42149.6237 42151.7373 88888.00 2021-03-26 03:58:14.000 085 42149.9602 42149.4080 42152.4447 88888.00 2021-03-26 03:58:15.000 085 42150.2448 42151.2714 42153.6611 88888.00 2021-03-26 03:58:16.000 085 42150.7366 42151.1507 42153.7905 88888.00 2021-03-26 03:58:17.000 085 42150.5036 42150.7970 42152.5568 88888.00 2021-03-26 03:58:18.000 085 42148.8128 42149.2528 42152.2463 88888.00 2021-03-26 03:58:19.000 085 42148.8042 42149.1837 42152.1945 88888.00 2021-03-26 03:58:20.000 085 42148.5109 42149.1837 42151.7718 88888.00 2021-03-26 03:58:21.000 085 42150.1845 42150.0896 42151.6510 88888.00 2021-03-26 03:58:22.000 085 42150.9091 42151.4095 42152.4964 88888.00 2021-03-26 03:58:23.000 085 42150.3484 42150.8919 42151.9616 88888.00 2021-03-26 03:58:24.000 085 42150.5899 42151.3059 42150.5554 88888.00 2021-03-26 03:58:25.000 085 42146.6992 42146.0436 42151.7977 88888.00 2021-03-26 03:58:26.000 085 42150.0033 42150.0723 42152.2808 88888.00 2021-03-26 03:58:27.000 085 42149.8911 42150.0292 42152.1169 88888.00 2021-03-26 03:58:28.000 085 42151.3404 42150.7452 42153.1262 88888.00 2021-03-26 03:58:29.000 085 42150.7107 42150.6848 42153.7042 88888.00 2021-03-26 03:58:30.000 085 42147.5964 42149.5633 42148.4677 88888.00 2021-03-26 03:58:31.000 085 42148.5367 42145.9142 42151.8581 88888.00 2021-03-26 03:58:32.000 085 42150.0205 42151.0385 42153.4368 88888.00 2021-03-26 03:58:33.000 085 42150.2707 42150.9005 42151.4785 88888.00 2021-03-26 03:58:34.000 085 42150.1241 42149.7014 42151.9961 88888.00 2021-03-26 03:58:35.000 085 42149.8308 42150.1154 42152.3498 88888.00 2021-03-26 03:58:36.000 085 42150.5468 42150.6503 42152.1600 88888.00 2021-03-26 03:58:37.000 085 42148.9767 42149.6151 42152.2635 88888.00 2021-03-26 03:58:38.000 085 42150.8919 42150.5382 42151.7545 88888.00 2021-03-26 03:58:39.000 085 42149.9774 42150.5554 42152.0306 88888.00 2021-03-26 03:58:40.000 085 42150.2103 42150.3484 42153.2383 88888.00 2021-03-26 03:58:41.000 085 42149.6755 42151.0903 42151.8753 88888.00 2021-03-26 03:58:42.000 085 42144.8445 42145.9746 42148.2952 88888.00 2021-03-26 03:58:43.000 085 42149.4339 42149.8739 42151.7545 88888.00 2021-03-26 03:58:44.000 085 42151.0816 42150.5036 42152.3670 88888.00 2021-03-26 03:58:45.000 085 42151.1075 42150.7538 42152.0565 88888.00 2021-03-26 03:58:46.000 085 42150.4088 42149.8825 42153.0572 88888.00 2021-03-26 03:58:47.000 085 42150.1586 42150.0637 42150.5209 88888.00 2021-03-26 03:58:48.000 085 42146.1989 42145.8711 42152.1341 88888.00 2021-03-26 03:58:49.000 085 42150.1241 42149.9343 42152.4792 88888.00 2021-03-26 03:58:50.000 085 42150.2621 42150.4174 42153.4799 88888.00 2021-03-26 03:58:51.000 085 42149.8653 42149.5461 42152.3498 88888.00 2021-03-26 03:58:52.000 085 42150.6848 42150.3225 42152.8760 88888.00 2021-03-26 03:58:53.000 085 42149.8566 42150.8573 42151.7977 88888.00 2021-03-26 03:58:54.000 085 42150.8832 42149.9774 42152.4188 88888.00 2021-03-26 03:58:55.000 085 42150.9005 42149.3822 42152.7552 88888.00 2021-03-26 03:58:56.000 085 42150.6848 42151.1248 42153.5144 88888.00 2021-03-26 03:58:57.000 085 42149.8049 42149.0112 42151.6683 88888.00 2021-03-26 03:58:58.000 085 42150.8056 42150.8056 42152.9105 88888.00 2021-03-26 03:58:59.000 085 42149.6410 42149.9170 42152.9709 88888.00 2021-03-26 03:59:00.000 085 42150.0551 42149.4943 42152.4015 88888.00 2021-03-26 03:59:01.000 085 42149.9602 42149.7186 42152.5827 88888.00 2021-03-26 03:59:02.000 085 42150.8573 42149.9688 42153.0399 88888.00 2021-03-26 03:59:03.000 085 42150.0637 42149.7014 42153.2211 88888.00 2021-03-26 03:59:04.000 085 42149.6841 42149.5806 42152.2376 88888.00 2021-03-26 03:59:05.000 085 42150.4433 42151.3836 42150.8142 88888.00 2021-03-26 03:59:06.000 085 42149.3563 42151.3318 42151.7200 88888.00 2021-03-26 03:59:07.000 085 42151.3318 42151.4612 42153.0054 88888.00 2021-03-26 03:59:08.000 085 42150.5209 42150.0896 42152.3325 88888.00 2021-03-26 03:59:09.000 085 42150.7193 42150.0551 42153.2815 88888.00 2021-03-26 03:59:10.000 085 42150.8142 42151.0126 42153.5230 88888.00 2021-03-26 03:59:11.000 085 42149.6496 42149.4771 42152.4878 88888.00 2021-03-26 03:59:12.000 085 42149.7876 42151.0299 42151.3491 88888.00 2021-03-26 03:59:13.000 085 42146.3369 42146.1299 42149.0026 88888.00 2021-03-26 03:59:14.000 085 42149.9774 42149.7704 42152.2031 88888.00 2021-03-26 03:59:15.000 085 42149.2096 42149.8566 42152.7380 88888.00 2021-03-26 03:59:16.000 085 42150.5295 42150.6589 42152.8674 88888.00 2021-03-26 03:59:17.000 085 42149.7359 42149.3735 42151.8753 88888.00 2021-03-26 03:59:18.000 085 42149.5461 42149.2873 42149.4167 88888.00 2021-03-26 03:59:19.000 085 42146.9408 42146.3542 42152.1169 88888.00 2021-03-26 03:59:20.000 085 42149.6410 42149.8566 42152.5913 88888.00 2021-03-26 03:59:21.000 085 42150.6762 42151.5561 42153.6179 88888.00 2021-03-26 03:59:22.000 085 42149.4253 42150.9177 42152.7294 88888.00 2021-03-26 03:59:23.000 085 42150.6158 42150.1413 42153.0054 88888.00 2021-03-26 03:59:24.000 085 42149.9256 42149.8394 42152.3498 88888.00 2021-03-26 03:59:25.000 085 42150.0551 42149.2959 42152.8933 88888.00 2021-03-26 03:59:26.000 085 42150.5640 42150.3225 42153.2728 88888.00 2021-03-26 03:59:27.000 085 42149.7014 42150.2707 42152.9278 88888.00 2021-03-26 03:59:28.000 085 42150.0205 42149.8825 42150.9781 88888.00 2021-03-26 03:59:29.000 085 42149.8825 42150.9091 42151.6769 88888.00 2021-03-26 03:59:30.000 085 42150.9091 42150.2448 42153.4022 88888.00 2021-03-26 03:59:31.000 085 42151.0903 42150.4950 42152.5568 88888.00 2021-03-26 03:59:32.000 085 42147.0443 42146.4836 42149.0802 88888.00 2021-03-26 03:59:33.000 085 42149.9774 42150.2276 42151.7632 88888.00 2021-03-26 03:59:34.000 085 42150.7624 42150.9091 42151.6855 88888.00 2021-03-26 03:59:35.000 085 42150.0205 42150.4433 42151.5820 88888.00 2021-03-26 03:59:36.000 085 42150.9350 42150.6676 42153.1003 88888.00 2021-03-26 03:59:37.000 085 42147.9674 42150.8228 42149.8049 88888.00 2021-03-26 03:59:38.000 085 42146.1471 42146.4663 42151.8926 88888.00 2021-03-26 03:59:39.000 085 42151.1679 42150.5468 42151.2197 88888.00 2021-03-26 03:59:40.000 085 42148.7006 42148.7265 42151.2455 88888.00 2021-03-26 03:59:41.000 085 42149.5978 42149.0716 42151.9443 88888.00 2021-03-26 03:59:42.000 085 42151.1765 42151.2455 42153.4281 88888.00 2021-03-26 03:59:43.000 085 42150.0982 42150.2276 42153.3246 88888.00 2021-03-26 03:59:44.000 085 42150.7279 42151.1248 42153.5748 88888.00 2021-03-26 03:59:45.000 085 42150.0809 42149.8308 42152.5654 88888.00 2021-03-26 03:59:46.000 085 42149.9084 42149.7445 42152.4706 88888.00 2021-03-26 03:59:47.000 085 42149.1492 42150.4519 42152.1082 88888.00 2021-03-26 03:59:48.000 085 42151.1161 42150.1586 42153.4799 88888.00 2021-03-26 03:59:49.000 085 42149.2096 42150.1068 42152.2463 88888.00 2021-03-26 03:59:50.000 085 42150.7538 42150.3311 42152.4447 88888.00 2021-03-26 03:59:51.000 085 42150.3915 42150.6072 42152.9191 88888.00 2021-03-26 03:59:52.000 085 42150.2535 42149.7272 42153.0658 88888.00 2021-03-26 03:59:53.000 085 42148.6403 42148.7697 42151.3750 88888.00 2021-03-26 03:59:54.000 085 42151.2455 42151.1852 42153.1434 88888.00 2021-03-26 03:59:55.000 085 42150.9264 42149.9515 42153.2211 88888.00 2021-03-26 03:59:56.000 085 42150.0119 42149.8825 42152.7811 88888.00 2021-03-26 03:59:57.000 085 42149.2010 42149.6410 42151.8494 88888.00 2021-03-26 03:59:58.000 085 42150.7452 42150.6244 42153.4368 88888.00 2021-03-26 03:59:59.000 085 42149.6841 42149.6323 42151.4526 88888.00 2021-03-26 04:00:00.000 085 42150.2103 42149.7531 42153.7387 88888.00 2021-03-26 04:00:01.000 085 42150.5554 42148.0105 42153.4713 88888.00 2021-03-26 04:00:02.000 085 42150.3052 42149.1320 42150.7970 88888.00 2021-03-26 04:00:03.000 085 42145.9314 42146.3973 42151.8322 88888.00 2021-03-26 04:00:04.000 085 42150.9781 42150.2448 42151.5475 88888.00 2021-03-26 04:00:05.000 085 42149.5202 42149.4598 42153.2901 88888.00 2021-03-26 04:00:06.000 085 42147.6654 42149.6841 42148.6834 88888.00 2021-03-26 04:00:07.000 085 42149.7962 42146.1816 42153.8595 88888.00 2021-03-26 04:00:08.000 085 42150.2707 42150.4174 42153.3936 88888.00 2021-03-26 04:00:09.000 085 42149.6065 42149.7100 42152.9191 88888.00 2021-03-26 04:00:10.000 085 42149.8998 42149.4943 42152.1772 88888.00 2021-03-26 04:00:11.000 085 42149.3735 42150.0464 42152.8846 88888.00 2021-03-26 04:00:12.000 085 42149.9515 42150.0033 42152.2980 88888.00 2021-03-26 04:00:13.000 085 42151.5820 42151.2628 42152.9191 88888.00 2021-03-26 04:00:14.000 085 42150.0464 42149.7359 42152.3412 88888.00 2021-03-26 04:00:15.000 085 42149.9947 42149.9774 42152.3153 88888.00 2021-03-26 04:00:16.000 085 42150.0637 42149.8308 42153.1607 88888.00 2021-03-26 04:00:17.000 085 42150.7366 42149.3390 42153.8077 88888.00 2021-03-26 04:00:18.000 085 42150.9264 42150.6244 42153.4713 88888.00 2021-03-26 04:00:19.000 085 42151.0126 42150.7107 42152.7294 88888.00 2021-03-26 04:00:20.000 085 42149.3649 42149.4684 42152.2376 88888.00 2021-03-26 04:00:21.000 085 42150.9350 42149.6410 42153.0313 88888.00 2021-03-26 04:00:22.000 085 42149.6410 42149.5116 42153.6093 88888.00 2021-03-26 04:00:23.000 085 42149.2183 42149.5116 42151.0213 88888.00 2021-03-26 04:00:24.000 085 42151.0989 42151.3059 42153.5748 88888.00 2021-03-26 04:00:25.000 085 42149.8049 42149.9170 42152.3239 88888.00 2021-03-26 04:00:26.000 085 42146.7079 42146.9667 42149.8049 88888.00 2021-03-26 04:00:27.000 085 42149.4684 42150.1413 42151.5302 88888.00 2021-03-26 04:00:28.000 085 42150.8487 42150.8401 42153.1089 88888.00 2021-03-26 04:00:29.000 085 42148.9508 42150.0292 42152.1859 88888.00 2021-03-26 04:00:30.000 085 42151.1507 42150.8832 42152.2549 88888.00 2021-03-26 04:00:31.000 085 42150.6762 42150.8056 42149.8653 88888.00 2021-03-26 04:00:32.000 085 42145.3103 42146.8545 42151.2369 88888.00 2021-03-26 04:00:33.000 085 42144.2665 42147.1996 42146.8200 88888.00 2021-03-26 04:00:34.000 085 42150.6762 42150.1845 42151.8667 88888.00 2021-03-26 04:00:35.000 085 42148.6748 42148.8214 42151.2197 88888.00 2021-03-26 04:00:36.000 085 42150.6934 42150.2276 42152.9882 88888.00 2021-03-26 04:00:37.000 085 42150.5985 42150.3484 42152.4015 88888.00 2021-03-26 04:00:38.000 085 42146.3887 42148.2003 42147.9329 88888.00 2021-03-26 04:00:39.000 085 42149.5202 42145.4397 42151.6338 88888.00 2021-03-26 04:00:40.000 085 42150.1154 42150.6762 42153.0054 88888.00 2021-03-26 04:00:41.000 085 42148.6920 42148.6316 42151.7804 88888.00 2021-03-26 04:00:42.000 085 42150.4519 42149.5892 42153.1693 88888.00 2021-03-26 04:00:43.000 085 42150.3656 42149.8221 42152.1427 88888.00 2021-03-26 04:00:44.000 085 42149.9602 42149.2786 42151.5820 88888.00 2021-03-26 04:00:45.000 085 42149.3649 42149.4080 42151.5561 88888.00 2021-03-26 04:00:46.000 085 42148.8991 42148.3297 42150.8315 88888.00 2021-03-26 04:00:47.000 085 42149.4425 42149.3822 42152.6603 88888.00 2021-03-26 04:00:48.000 085 42150.4778 42151.0644 42153.1262 88888.00 2021-03-26 04:00:49.000 085 42150.8315 42150.5640 42153.0485 88888.00 2021-03-26 04:00:50.000 085 42150.3915 42150.0637 42152.6345 88888.00 2021-03-26 04:00:51.000 085 42149.3218 42149.0198 42151.6941 88888.00 2021-03-26 04:00:52.000 085 42149.3563 42148.3556 42151.9357 88888.00 2021-03-26 04:00:53.000 085 42150.4174 42148.7179 42152.7984 88888.00 2021-03-26 04:00:54.000 085 42149.7876 42149.3649 42153.0658 88888.00 2021-03-26 04:00:55.000 085 42148.0364 42149.9774 42151.0816 88888.00 2021-03-26 04:00:56.000 085 42149.2873 42148.9336 42150.6676 88888.00 2021-03-26 04:00:57.000 085 42148.4677 42149.1924 42151.5389 88888.00 2021-03-26 04:00:58.000 085 42149.1492 42149.0975 42150.9091 88888.00 2021-03-26 04:00:59.000 085 42144.4218 42144.3786 42146.4404 88888.00 2021-03-26 04:01:00.000 085 42150.2017 42149.1579 42152.9623 88888.00 2021-03-26 04:01:01.000 085 42149.4512 42148.1572 42151.6424 88888.00 2021-03-26 04:01:02.000 085 42150.3225 42150.1758 42151.7200 88888.00 2021-03-26 04:01:03.000 085 42150.0637 42150.8487 42153.7818 88888.00 2021-03-26 04:01:04.000 085 42149.1320 42149.2528 42148.5022 88888.00 2021-03-26 04:01:05.000 085 42146.5181 42147.5188 42153.2901 88888.00 2021-03-26 04:01:06.000 085 42145.8538 42146.2248 42149.1837 88888.00 2021-03-26 04:01:07.000 085 42149.9947 42150.3139 42152.4964 88888.00 2021-03-26 04:01:08.000 085 42149.8394 42149.9256 42151.7632 88888.00 2021-03-26 04:01:09.000 085 42149.8566 42149.7186 42151.3836 88888.00 2021-03-26 04:01:10.000 085 42149.3908 42149.2528 42151.8235 88888.00 2021-03-26 04:01:11.000 085 42147.3204 42148.9594 42147.9846 88888.00 2021-03-26 04:01:12.000 085 42149.7790 42146.1989 42152.3843 88888.00 2021-03-26 04:01:13.000 085 42149.9170 42149.7445 42151.9357 88888.00 2021-03-26 04:01:14.000 085 42150.0637 42148.5454 42152.0910 88888.00 2021-03-26 04:01:15.000 085 42151.2024 42150.0033 42151.7718 88888.00 2021-03-26 04:01:16.000 085 42149.0371 42149.7531 42152.3757 88888.00 2021-03-26 04:01:17.000 085 42149.7359 42149.4771 42152.0737 88888.00 2021-03-26 04:01:18.000 085 42151.1248 42150.9695 42150.8142 88888.00 2021-03-26 04:01:19.000 085 42149.6237 42149.7359 42151.8149 88888.00 2021-03-26 04:01:20.000 085 42150.0292 42149.8998 42152.1427 88888.00 2021-03-26 04:01:21.000 085 42149.2786 42149.5547 42152.3066 88888.00 2021-03-26 04:01:22.000 085 42149.9170 42149.8394 42152.9191 88888.00 2021-03-26 04:01:23.000 085 42151.1161 42150.8487 42153.3246 88888.00 2021-03-26 04:01:24.000 085 42148.7783 42149.4684 42151.8063 88888.00 2021-03-26 04:01:25.000 085 42149.4080 42150.8487 42152.2980 88888.00 2021-03-26 04:01:26.000 085 42149.2183 42147.9932 42152.5654 88888.00 2021-03-26 04:01:27.000 085 42149.1234 42149.9688 42151.1765 88888.00 2021-03-26 04:01:28.000 085 42149.8998 42149.8394 42153.2211 88888.00 2021-03-26 04:01:29.000 085 42150.3139 42151.3232 42151.4440 88888.00 2021-03-26 04:01:30.000 085 42149.0457 42150.9091 42151.9443 88888.00 2021-03-26 04:01:31.000 085 42149.2269 42149.4167 42151.8408 88888.00 2021-03-26 04:01:32.000 085 42151.1420 42150.4691 42152.7035 88888.00 2021-03-26 04:01:33.000 085 42150.0119 42149.6927 42152.9968 88888.00 2021-03-26 04:01:34.000 085 42150.3397 42149.8480 42153.4281 88888.00 2021-03-26 04:01:35.000 085 42149.6496 42149.4857 42151.4440 88888.00 2021-03-26 04:01:36.000 085 42150.0464 42149.8135 42147.8466 88888.00 2021-03-26 04:01:37.000 085 42145.7503 42145.1982 42152.2290 88888.00 2021-03-26 04:01:38.000 085 42150.5813 42150.5640 42153.2556 88888.00 2021-03-26 04:01:39.000 085 42149.1924 42148.7869 42151.0989 88888.00 2021-03-26 04:01:40.000 085 42150.6417 42150.8228 42152.6517 88888.00 2021-03-26 04:01:41.000 085 42149.8911 42150.0809 42152.3412 88888.00 2021-03-26 04:01:42.000 085 42145.6036 42149.7014 42148.5454 88888.00 2021-03-26 04:01:43.000 085 42148.6144 42145.5777 42152.1686 88888.00 2021-03-26 04:01:44.000 085 42150.1413 42151.1679 42151.5216 88888.00 2021-03-26 04:01:45.000 085 42149.0285 42151.3232 42152.3670 88888.00 2021-03-26 04:01:46.000 085 42149.8049 42149.6582 42153.1262 88888.00 2021-03-26 04:01:47.000 085 42150.0378 42149.6065 42152.0392 88888.00 2021-03-26 04:01:48.000 085 42151.1161 42150.0292 42152.7035 88888.00 2021-03-26 04:01:49.000 085 42149.0889 42149.9947 42152.7552 88888.00 2021-03-26 04:01:50.000 085 42150.7107 42151.1765 42151.2628 88888.00 2021-03-26 04:01:51.000 085 42149.8566 42149.6927 42151.6510 88888.00 2021-03-26 04:01:52.000 085 42148.7265 42148.7093 42151.7977 88888.00 2021-03-26 04:01:53.000 085 42148.7093 42150.6934 42151.8494 88888.00 2021-03-26 04:01:54.000 085 42151.1248 42150.2707 42153.1003 88888.00 2021-03-26 04:01:55.000 085 42150.0723 42150.0896 42152.3498 88888.00 2021-03-26 04:01:56.000 085 42146.2334 42145.0170 42148.6920 88888.00 2021-03-26 04:01:57.000 085 42150.3742 42149.3735 42153.6179 88888.00 2021-03-26 04:01:58.000 085 42149.4425 42149.5288 42152.0392 88888.00 2021-03-26 04:01:59.000 085 42149.6323 42150.4605 42151.9788 88888.00 2021-03-26 04:02:00.000 085 42149.5202 42150.1931 42151.7200 88888.00 2021-03-26 04:02:01.000 085 42147.0874 42149.7014 42149.2528 88888.00 2021-03-26 04:02:02.000 085 42149.3045 42146.3800 42150.9695 88888.00 2021-03-26 04:02:03.000 085 42150.9264 42150.3311 42152.6949 88888.00 2021-03-26 04:02:04.000 085 42149.1665 42149.8221 42152.2721 88888.00 2021-03-26 04:02:05.000 085 42148.8214 42148.3642 42151.0989 88888.00 2021-03-26 04:02:06.000 085 42149.5547 42149.4857 42152.4360 88888.00 2021-03-26 04:02:07.000 085 42149.8911 42149.8653 42152.1082 88888.00 2021-03-26 04:02:08.000 085 42149.4943 42148.7869 42152.2117 88888.00 2021-03-26 04:02:09.000 085 42151.0989 42150.4605 42153.4971 88888.00 2021-03-26 04:02:10.000 085 42149.3045 42151.0558 42152.9191 88888.00 2021-03-26 04:02:11.000 085 42150.4778 42149.7617 42152.9795 88888.00 2021-03-26 04:02:12.000 085 42149.5633 42150.1327 42151.6855 88888.00 2021-03-26 04:02:13.000 085 42149.6496 42150.0637 42151.6769 88888.00 2021-03-26 04:02:14.000 085 42149.8394 42148.7179 42152.2463 88888.00 2021-03-26 04:02:15.000 085 42149.8135 42151.0989 42151.7977 88888.00 2021-03-26 04:02:16.000 085 42150.6158 42149.6668 42153.6093 88888.00 2021-03-26 04:02:17.000 085 42149.4425 42149.8998 42152.0737 88888.00 2021-03-26 04:02:18.000 085 42148.5195 42149.3563 42151.5992 88888.00 2021-03-26 04:02:19.000 085 42150.2017 42150.2017 42151.9529 88888.00 2021-03-26 04:02:20.000 085 42149.6151 42149.2010 42151.4698 88888.00 2021-03-26 04:02:21.000 085 42150.6244 42148.6661 42153.1003 88888.00 2021-03-26 04:02:22.000 085 42148.7524 42150.8919 42152.0306 88888.00 2021-03-26 04:02:23.000 085 42150.3915 42149.9515 42153.1607 88888.00 2021-03-26 04:02:24.000 085 42149.7962 42149.5978 42151.5302 88888.00 2021-03-26 04:02:25.000 085 42148.9767 42151.1334 42151.2542 88888.00 2021-03-26 04:02:26.000 085 42150.0551 42149.1234 42152.9968 88888.00 2021-03-26 04:02:27.000 085 42145.8883 42145.7158 42148.3469 88888.00 2021-03-26 04:02:28.000 085 42149.9084 42149.2096 42151.8753 88888.00 2021-03-26 04:02:29.000 085 42149.6151 42149.7876 42152.1341 88888.00 2021-03-26 04:02:30.000 085 42150.9005 42149.5806 42153.3591 88888.00 2021-03-26 04:02:31.000 085 42149.2183 42149.1234 42151.1852 88888.00 2021-03-26 04:02:32.000 085 42149.8049 42149.0026 42149.7790 88888.00 2021-03-26 04:02:33.000 085 42145.8538 42145.9142 42152.2117 88888.00 2021-03-26 04:02:34.000 085 42150.6417 42148.8904 42153.1003 88888.00 2021-03-26 04:02:35.000 085 42149.5720 42149.9256 42152.5482 88888.00 2021-03-26 04:02:36.000 085 42150.9867 42149.9602 42152.8674 88888.00 2021-03-26 04:02:37.000 085 42149.5461 42149.6065 42151.9702 88888.00 2021-03-26 04:02:38.000 085 42151.4353 42151.2197 42153.5316 88888.00 2021-03-26 04:02:39.000 085 42150.7624 42150.6503 42153.0744 88888.00 2021-03-26 04:02:40.000 085 42149.9947 42149.9947 42151.8581 88888.00 2021-03-26 04:02:41.000 085 42148.7093 42149.9084 42151.7545 88888.00 2021-03-26 04:02:42.000 085 42150.9350 42150.1154 42152.0047 88888.00 2021-03-26 04:02:43.000 085 42149.3218 42148.6230 42151.4957 88888.00 2021-03-26 04:02:44.000 085 42150.5640 42150.2448 42152.9105 88888.00 2021-03-26 04:02:45.000 085 42146.4232 42146.1644 42147.3031 88888.00 2021-03-26 04:02:46.000 085 42150.9609 42150.0723 42152.4792 88888.00 2021-03-26 04:02:47.000 085 42149.9515 42151.0040 42151.5734 88888.00 2021-03-26 04:02:48.000 085 42150.5123 42150.9264 42153.6611 88888.00 2021-03-26 04:02:49.000 085 42149.0630 42149.5202 42152.2980 88888.00 2021-03-26 04:02:50.000 085 42151.2542 42149.2700 42149.4339 88888.00 2021-03-26 04:02:51.000 085 42147.9415 42145.5950 42152.2549 88888.00 2021-03-26 04:02:52.000 085 42149.6582 42149.9602 42152.3670 88888.00 2021-03-26 04:02:53.000 085 42149.6927 42149.4684 42152.8415 88888.00 2021-03-26 04:02:54.000 085 42150.2103 42150.5727 42153.3419 88888.00 2021-03-26 04:02:55.000 085 42149.0975 42149.1579 42151.4181 88888.00 2021-03-26 04:02:56.000 085 42150.0809 42150.0205 42153.2901 88888.00 2021-03-26 04:02:57.000 085 42148.7783 42149.5374 42152.3929 88888.00 2021-03-26 04:02:58.000 085 42148.8042 42148.5109 42151.1334 88888.00 2021-03-26 04:02:59.000 085 42149.7790 42150.3225 42152.4188 88888.00 2021-03-26 04:03:00.000 085 42150.1845 42150.4519 42151.0040 88888.00 2021-03-26 04:03:01.000 085 42150.3052 42149.7962 42152.8501 88888.00 2021-03-26 04:03:02.000 085 42151.5216 42150.6244 42151.8926 88888.00 2021-03-26 04:03:03.000 085 42149.7186 42149.9256 42153.1521 88888.00 2021-03-26 04:03:04.000 085 42150.3139 42151.4267 42153.8077 88888.00 2021-03-26 04:03:05.000 085 42149.5720 42149.3304 42151.4008 88888.00 2021-03-26 04:03:06.000 085 42149.1320 42148.7783 42151.6596 88888.00 2021-03-26 04:03:07.000 085 42149.0026 42149.4512 42152.2549 88888.00 2021-03-26 04:03:08.000 085 42149.1147 42149.9256 42151.3663 88888.00 2021-03-26 04:03:09.000 085 42150.6934 42150.0033 42151.5475 88888.00 2021-03-26 04:03:10.000 085 42151.0989 42150.5209 42151.7200 88888.00 2021-03-26 04:03:11.000 085 42148.7697 42148.4332 42151.1593 88888.00 2021-03-26 04:03:12.000 085 42149.9170 42149.2441 42151.9961 88888.00 2021-03-26 04:03:13.000 085 42149.8825 42151.2455 42152.0910 88888.00 2021-03-26 04:03:14.000 085 42148.8904 42151.1852 42152.1427 88888.00 2021-03-26 04:03:15.000 085 42149.4167 42149.4339 42152.1341 88888.00 2021-03-26 04:03:16.000 085 42146.0350 42146.1902 42147.8725 88888.00 2021-03-26 04:03:17.000 085 42149.4857 42149.3908 42152.9191 88888.00 2021-03-26 04:03:18.000 085 42149.6755 42148.6661 42152.2894 88888.00 2021-03-26 04:03:19.000 085 42148.7697 42149.6410 42152.1427 88888.00 2021-03-26 04:03:20.000 085 42150.0292 42150.8056 42151.5044 88888.00 2021-03-26 04:03:21.000 085 42147.5274 42151.0816 42147.6999 88888.00 2021-03-26 04:03:22.000 085 42147.4843 42147.0184 42153.4281 88888.00 2021-03-26 04:03:23.000 085 42149.3218 42149.8049 42152.1082 88888.00 2021-03-26 04:03:24.000 085 42148.6834 42147.9415 42151.0471 88888.00 2021-03-26 04:03:25.000 085 42146.9925 42145.0515 42149.3822 88888.00 2021-03-26 04:03:26.000 085 42149.8566 42147.8035 42152.3412 88888.00 2021-03-26 04:03:27.000 085 42150.4433 42150.9005 42152.0996 88888.00 2021-03-26 04:03:28.000 085 42149.8911 42149.2010 42153.3936 88888.00 2021-03-26 04:03:29.000 085 42149.3045 42149.9515 42152.0565 88888.00 2021-03-26 04:03:30.000 085 42147.5447 42149.6496 42148.5195 88888.00 2021-03-26 04:03:31.000 085 42147.8207 42147.2686 42151.7545 88888.00 2021-03-26 04:03:32.000 085 42149.8135 42149.7186 42153.1693 88888.00 2021-03-26 04:03:33.000 085 42149.7272 42149.5978 42152.0910 88888.00 2021-03-26 04:03:34.000 085 42149.7962 42149.5978 42152.0996 88888.00 2021-03-26 04:03:35.000 085 42149.7272 42149.4943 42153.0227 88888.00 2021-03-26 04:03:36.000 085 42149.6323 42149.8566 42152.0910 88888.00 2021-03-26 04:03:37.000 085 42150.4864 42149.8998 42152.1255 88888.00 2021-03-26 04:03:38.000 085 42150.0723 42148.8646 42152.9019 88888.00 2021-03-26 04:03:39.000 085 42148.8473 42149.7186 42152.9795 88888.00 2021-03-26 04:03:40.000 085 42149.1406 42150.1586 42151.2801 88888.00 2021-03-26 04:03:41.000 085 42148.6058 42149.9947 42151.3836 88888.00 2021-03-26 04:03:42.000 085 42150.4864 42149.6237 42152.3412 88888.00 2021-03-26 04:03:43.000 085 42150.5899 42151.0040 42153.3332 88888.00 2021-03-26 04:03:44.000 085 42149.7272 42149.5374 42151.9529 88888.00 2021-03-26 04:03:45.000 085 42149.8739 42149.6841 42152.2894 88888.00 2021-03-26 04:03:46.000 085 42150.5899 42150.2017 42152.8846 88888.00 2021-03-26 04:03:47.000 085 42149.6065 42149.0457 42151.3491 88888.00 2021-03-26 04:03:48.000 085 42150.3742 42149.3477 42152.6172 88888.00 2021-03-26 04:03:49.000 085 42149.8653 42149.7876 42151.5992 88888.00 2021-03-26 04:03:50.000 085 42150.0378 42149.4425 42152.5223 88888.00 2021-03-26 04:03:51.000 085 42149.7876 42149.1147 42152.7121 88888.00 2021-03-26 04:03:52.000 085 42149.5978 42150.7538 42151.3318 88888.00 2021-03-26 04:03:53.000 085 42148.7697 42149.8394 42151.1852 88888.00 2021-03-26 04:03:54.000 085 42151.1507 42149.1837 42152.1341 88888.00 2021-03-26 04:03:55.000 085 42151.0385 42150.5295 42152.7207 88888.00 2021-03-26 04:03:56.000 085 42147.0529 42146.9322 42149.4512 88888.00 2021-03-26 04:03:57.000 085 42150.2621 42149.7100 42153.4368 88888.00 2021-03-26 04:03:58.000 085 42150.8228 42150.6848 42151.0816 88888.00 2021-03-26 04:03:59.000 085 42149.5806 42149.2700 42151.3836 88888.00 2021-03-26 04:04:00.000 085 42150.3829 42151.0471 42153.2211 88888.00 2021-03-26 04:04:01.000 085 42147.8725 42148.5195 42148.1227 88888.00 2021-03-26 04:04:02.000 085 42148.9767 42146.3973 42152.2031 88888.00 2021-03-26 04:04:03.000 085 42150.3052 42150.8573 42152.4533 88888.00 2021-03-26 04:04:04.000 085 42149.0457 42149.1320 42151.0299 88888.00 2021-03-26 04:04:05.000 085 42149.6841 42148.4332 42151.5475 88888.00 2021-03-26 04:04:06.000 085 42150.6676 42150.7883 42153.3074 88888.00 2021-03-26 04:04:07.000 085 42149.6323 42149.2873 42151.7718 88888.00 2021-03-26 04:04:08.000 085 42150.8056 42150.9264 42152.9623 88888.00 2021-03-26 04:04:09.000 085 42149.8998 42149.4771 42151.5992 88888.00 2021-03-26 04:04:10.000 085 42149.1924 42149.1579 42152.2204 88888.00 2021-03-26 04:04:11.000 085 42149.7186 42149.3218 42152.2549 88888.00 2021-03-26 04:04:12.000 085 42151.2024 42150.5813 42152.9278 88888.00 2021-03-26 04:04:13.000 085 42149.7100 42149.2096 42151.9616 88888.00 2021-03-26 04:04:14.000 085 42149.0026 42149.5806 42152.1945 88888.00 2021-03-26 04:04:15.000 085 42148.9853 42148.7524 42152.0478 88888.00 2021-03-26 04:04:16.000 085 42149.6323 42149.1837 42151.3577 88888.00 2021-03-26 04:04:17.000 085 42148.5799 42148.4591 42151.1593 88888.00 2021-03-26 04:04:18.000 085 42150.9436 42150.1154 42152.0133 88888.00 2021-03-26 04:04:19.000 085 42150.6417 42150.2190 42153.2642 88888.00 2021-03-26 04:04:20.000 085 42145.6985 42145.9314 42148.3383 88888.00 2021-03-26 04:04:21.000 085 42150.8919 42150.9436 42153.0313 88888.00 2021-03-26 04:04:22.000 085 42149.6496 42149.2010 42152.2463 88888.00 2021-03-26 04:04:23.000 085 42149.6841 42148.4073 42152.0133 88888.00 2021-03-26 04:04:24.000 085 42149.9515 42150.5985 42153.4799 88888.00 2021-03-26 04:04:25.000 085 42149.2269 42149.8135 42148.3901 88888.00 2021-03-26 04:04:26.000 085 42147.7690 42145.9056 42151.1852 88888.00 2021-03-26 04:04:27.000 085 42151.0040 42151.0644 42151.9271 88888.00 2021-03-26 04:04:28.000 085 42149.5202 42148.8991 42152.1859 88888.00 2021-03-26 04:04:29.000 085 42150.9264 42150.3052 42151.1679 88888.00 2021-03-26 04:04:30.000 085 42149.1147 42148.8818 42151.0213 88888.00 2021-03-26 04:04:31.000 085 42150.9867 42149.9084 42153.2556 88888.00 2021-03-26 04:04:32.000 085 42151.1161 42150.9177 42153.1866 88888.00 2021-03-26 04:04:33.000 085 42149.2700 42151.0040 42151.8753 88888.00 2021-03-26 04:04:34.000 085 42149.5029 42148.8042 42151.9961 88888.00 2021-03-26 04:04:35.000 085 42149.1492 42149.4080 42151.9098 88888.00 2021-03-26 04:04:36.000 085 42149.7790 42150.4691 42151.2628 88888.00 2021-03-26 04:04:37.000 085 42149.8653 42149.4943 42151.5734 88888.00 2021-03-26 04:04:38.000 085 42150.4346 42151.2542 42152.8588 88888.00 2021-03-26 04:04:39.000 085 42150.1499 42150.8401 42153.3160 88888.00 2021-03-26 04:04:40.000 085 42149.6755 42148.7955 42151.7028 88888.00 2021-03-26 04:04:41.000 085 42148.8214 42150.6762 42152.1686 88888.00 2021-03-26 04:04:42.000 085 42150.1758 42151.0903 42153.3764 88888.00 2021-03-26 04:04:43.000 085 42148.5799 42148.1313 42151.1420 88888.00 2021-03-26 04:04:44.000 085 42151.6251 42150.4691 42152.8501 88888.00 2021-03-26 04:04:45.000 085 42149.8221 42149.1061 42152.6258 88888.00 2021-03-26 04:04:46.000 085 42149.0285 42148.0191 42152.1686 88888.00 2021-03-26 04:04:47.000 085 42150.0033 42150.7193 42151.7286 88888.00 2021-03-26 04:04:48.000 085 42150.6848 42151.1852 42153.2987 88888.00 2021-03-26 04:04:49.000 085 42150.6934 42149.4598 42153.4281 88888.00 2021-03-26 04:04:50.000 085 42150.8919 42150.0982 42149.1665 88888.00 2021-03-26 04:04:51.000 085 42145.7330 42147.1478 42150.7021 88888.00 2021-03-26 04:04:52.000 085 42149.6755 42149.5029 42152.7380 88888.00 2021-03-26 04:04:53.000 085 42149.8566 42149.7445 42152.1945 88888.00 2021-03-26 04:04:54.000 085 42150.3052 42149.7100 42150.9436 88888.00 2021-03-26 04:04:55.000 085 42149.4857 42148.9594 42153.0744 88888.00 2021-03-26 04:04:56.000 085 42147.1047 42150.3139 42147.7431 88888.00 2021-03-26 04:04:57.000 085 42146.8373 42144.4390 42151.4181 88888.00 2021-03-26 04:04:58.000 085 42150.8746 42149.3822 42152.2635 88888.00 2021-03-26 04:04:59.000 085 42149.4684 42149.6755 42151.3663 88888.00 2021-03-26 04:05:00.000 085 42149.6410 42150.2276 42151.3750 88888.00 2021-03-26 04:05:01.000 085 42148.3556 42150.5727 42153.1089 88888.00 2021-03-26 04:05:02.000 085 42150.7538 42151.0903 42152.6431 88888.00 2021-03-26 04:05:03.000 085 42150.9436 42151.3750 42150.6676 88888.00 2021-03-26 04:05:04.000 085 42150.8832 42150.7193 42153.0917 88888.00 2021-03-26 04:05:05.000 085 42146.4922 42150.1154 42147.3290 88888.00 2021-03-26 04:05:06.000 085 42145.3362 42145.4397 42150.6072 88888.00 2021-03-26 04:05:07.000 085 42149.3045 42149.0112 42152.3412 88888.00 2021-03-26 04:05:08.000 085 42149.5633 42148.6403 42152.0220 88888.00 2021-03-26 04:05:09.000 085 42150.4778 42151.0558 42151.8235 88888.00 2021-03-26 04:05:10.000 085 42148.7869 42147.6654 42150.4174 88888.00 2021-03-26 04:05:11.000 085 42150.1499 42150.7021 42147.9415 88888.00 2021-03-26 04:05:12.000 085 42145.8366 42145.3448 42150.8315 88888.00 2021-03-26 04:05:13.000 085 42150.6158 42151.0299 42153.0399 88888.00 2021-03-26 04:05:14.000 085 42150.8660 42150.6762 42153.0140 88888.00 2021-03-26 04:05:15.000 085 42148.2866 42150.9350 42152.0996 88888.00 2021-03-26 04:05:16.000 085 42149.6065 42149.0026 42152.0478 88888.00 2021-03-26 04:05:17.000 085 42150.7883 42150.9091 42153.4885 88888.00 2021-03-26 04:05:18.000 085 42149.5978 42149.0975 42152.0220 88888.00 2021-03-26 04:05:19.000 085 42149.9170 42149.1234 42151.6596 88888.00 2021-03-26 04:05:20.000 085 42149.3649 42149.1924 42152.0651 88888.00 2021-03-26 04:05:21.000 085 42149.5288 42149.0026 42151.6165 88888.00 2021-03-26 04:05:22.000 085 42148.6230 42151.4095 42151.1420 88888.00 2021-03-26 04:05:23.000 085 42148.7783 42149.5720 42152.3153 88888.00 2021-03-26 04:05:24.000 085 42150.2103 42149.6927 42153.2383 88888.00 2021-03-26 04:05:25.000 085 42150.1586 42149.8394 42153.0399 88888.00 2021-03-26 04:05:26.000 085 42148.8387 42149.8911 42153.2987 88888.00 2021-03-26 04:05:27.000 085 42149.9688 42149.4512 42153.4454 88888.00 2021-03-26 04:05:28.000 085 42149.6151 42149.1234 42151.7286 88888.00 2021-03-26 04:05:29.000 085 42149.5806 42149.4512 42151.7718 88888.00 2021-03-26 04:05:30.000 085 42151.1765 42149.8394 42152.6603 88888.00 2021-03-26 04:05:31.000 085 42148.6748 42150.7711 42152.2980 88888.00 2021-03-26 04:05:32.000 085 42146.7769 42146.6302 42147.4325 88888.00 2021-03-26 04:05:33.000 085 42150.5123 42150.1758 42152.6690 88888.00 2021-03-26 04:05:34.000 085 42149.6151 42149.4425 42151.2455 88888.00 2021-03-26 04:05:35.000 085 42149.3045 42149.3563 42151.9357 88888.00 2021-03-26 04:05:36.000 085 42149.6668 42148.1830 42152.2204 88888.00 2021-03-26 04:05:37.000 085 42146.7337 42146.6647 42149.6755 88888.00 2021-03-26 04:05:38.000 085 42149.7186 42148.2003 42151.4698 88888.00 2021-03-26 04:05:39.000 085 42150.7021 42150.6417 42152.9105 88888.00 2021-03-26 04:05:40.000 085 42150.1672 42149.1924 42153.4109 88888.00 2021-03-26 04:05:41.000 085 42148.9163 42148.8904 42152.3153 88888.00 2021-03-26 04:05:42.000 085 42149.9256 42150.6330 42153.0054 88888.00 2021-03-26 04:05:43.000 085 42149.2355 42149.6065 42152.2463 88888.00 2021-03-26 04:05:44.000 085 42148.2175 42150.5209 42150.9522 88888.00 2021-03-26 04:05:45.000 085 42149.9947 42151.0040 42151.4440 88888.00 2021-03-26 04:05:46.000 085 42150.6848 42149.4167 42152.9191 88888.00 2021-03-26 04:05:47.000 085 42149.4943 42149.4425 42151.7114 88888.00 2021-03-26 04:05:48.000 085 42150.8142 42150.3225 42152.1859 88888.00 2021-03-26 04:05:49.000 085 42149.4339 42148.8732 42151.5475 88888.00 2021-03-26 04:05:50.000 085 42148.9940 42148.4936 42151.7632 88888.00 2021-03-26 04:05:51.000 085 42148.8042 42148.5799 42151.3836 88888.00 2021-03-26 04:05:52.000 085 42150.8228 42150.1327 42153.1003 88888.00 2021-03-26 04:05:53.000 085 42144.6288 42146.9408 42148.6316 88888.00 2021-03-26 04:05:54.000 085 42147.5705 42147.2686 42151.5734 88888.00 2021-03-26 04:05:55.000 085 42150.2103 42149.5116 42151.9788 88888.00 2021-03-26 04:05:56.000 085 42149.3131 42149.1406 42152.0737 88888.00 2021-03-26 04:05:57.000 085 42149.1579 42149.4684 42151.9702 88888.00 2021-03-26 04:05:58.000 085 42150.3915 42150.5209 42152.3066 88888.00 2021-03-26 04:05:59.000 085 42146.7682 42149.5633 42149.0198 88888.00 2021-03-26 04:06:00.000 085 42148.0191 42146.2851 42153.1089 88888.00 2021-03-26 04:06:01.000 085 42148.9422 42150.8746 42152.2204 88888.00 2021-03-26 04:06:02.000 085 42148.5281 42148.4936 42151.0989 88888.00 2021-03-26 04:06:03.000 085 42148.5712 42151.1248 42151.8322 88888.00 2021-03-26 04:06:04.000 085 42149.5288 42149.9602 42151.3318 88888.00 2021-03-26 04:06:05.000 085 42149.9774 42149.1492 42151.2542 88888.00 2021-03-26 04:06:06.000 085 42150.5813 42150.4260 42151.3836 88888.00 2021-03-26 04:06:07.000 085 42149.7359 42149.5202 42151.4785 88888.00 2021-03-26 04:06:08.000 085 42146.5008 42145.9142 42148.6144 88888.00 2021-03-26 04:06:09.000 085 42149.5633 42149.7704 42152.0996 88888.00 2021-03-26 04:06:10.000 085 42151.3146 42151.0471 42153.0485 88888.00 2021-03-26 04:06:11.000 085 42149.5806 42149.5978 42152.0478 88888.00 2021-03-26 04:06:12.000 085 42150.7538 42149.6237 42152.1945 88888.00 2021-03-26 04:06:13.000 085 42150.3397 42150.0637 42151.0816 88888.00 2021-03-26 04:06:14.000 085 42149.6755 42150.2880 42153.1176 88888.00 2021-03-26 04:06:15.000 085 42149.3218 42149.3908 42150.8832 88888.00 2021-03-26 04:06:16.000 085 42149.1751 42149.5288 42151.7200 88888.00 2021-03-26 04:06:17.000 085 42150.2190 42150.8746 42153.4454 88888.00 2021-03-26 04:06:18.000 085 42148.5626 42150.9954 42151.8753 88888.00 2021-03-26 04:06:19.000 085 42149.7790 42149.5633 42152.2980 88888.00 2021-03-26 04:06:20.000 085 42150.3742 42150.4519 42152.7897 88888.00 2021-03-26 04:06:21.000 085 42149.5547 42149.8049 42153.0658 88888.00 2021-03-26 04:06:22.000 085 42151.0126 42150.3742 42150.8228 88888.00 2021-03-26 04:06:23.000 085 42150.6072 42150.1758 42152.7984 88888.00 2021-03-26 04:06:24.000 085 42150.4174 42149.9343 42152.8156 88888.00 2021-03-26 04:06:25.000 085 42148.7869 42149.6151 42151.0558 88888.00 2021-03-26 04:06:26.000 085 42150.4088 42150.4088 42152.0392 88888.00 2021-03-26 04:06:27.000 085 42150.6676 42149.3131 42152.7984 88888.00 2021-03-26 04:06:28.000 085 42145.7158 42149.7100 42147.6050 88888.00 2021-03-26 04:06:29.000 085 42150.3656 42147.9674 42153.3591 88888.00 2021-03-26 04:06:30.000 085 42149.3304 42148.8646 42151.3146 88888.00 2021-03-26 04:06:31.000 085 42149.3822 42148.6920 42151.9702 88888.00 2021-03-26 04:06:32.000 085 42150.0637 42149.6668 42153.1521 88888.00 2021-03-26 04:06:33.000 085 42149.3390 42148.9940 42152.0737 88888.00 2021-03-26 04:06:34.000 085 42148.9163 42150.4519 42148.4763 88888.00 2021-03-26 04:06:35.000 085 42148.1227 42147.4066 42152.9882 88888.00 2021-03-26 04:06:36.000 085 42149.5374 42149.8308 42151.7114 88888.00 2021-03-26 04:06:37.000 085 42150.9522 42149.0716 42150.5295 88888.00 2021-03-26 04:06:38.000 085 42149.2528 42149.7617 42153.0744 88888.00 2021-03-26 04:06:39.000 085 42149.6927 42149.3390 42152.8846 88888.00 2021-03-26 04:06:40.000 085 42149.1061 42150.7797 42151.8408 88888.00 2021-03-26 04:06:41.000 085 42148.8991 42150.4174 42151.7286 88888.00 2021-03-26 04:06:42.000 085 42149.5202 42148.6316 42152.2549 88888.00 2021-03-26 04:06:43.000 085 42149.4857 42148.7697 42151.5130 88888.00 2021-03-26 04:06:44.000 085 42146.4404 42146.0005 42147.3117 88888.00 2021-03-26 04:06:45.000 085 42148.8473 42149.4943 42152.0220 88888.00 2021-03-26 04:06:46.000 085 42149.1579 42149.1665 42151.5302 88888.00 2021-03-26 04:06:47.000 085 42150.3484 42149.7962 42152.8156 88888.00 2021-03-26 04:06:48.000 085 42150.4001 42150.8487 42153.4281 88888.00 2021-03-26 04:06:49.000 085 42145.7934 42149.5461 42147.7258 88888.00 2021-03-26 04:06:50.000 085 42150.8832 42148.2348 42152.7380 88888.00 2021-03-26 04:06:51.000 085 42149.6065 42149.3304 42152.4274 88888.00 2021-03-26 04:06:52.000 085 42149.4857 42148.5971 42151.5906 88888.00 2021-03-26 04:06:53.000 085 42150.7107 42150.3829 42151.8322 88888.00 2021-03-26 04:06:54.000 085 42150.7366 42150.3311 42152.8243 88888.00 2021-03-26 04:06:55.000 085 42148.2175 42147.9587 42150.7366 88888.00 2021-03-26 04:06:56.000 085 42148.5454 42151.2628 42153.2642 88888.00 2021-03-26 04:06:57.000 085 42149.6668 42149.5202 42151.4440 88888.00 2021-03-26 04:06:58.000 085 42149.4684 42149.6237 42150.6072 88888.00 2021-03-26 04:06:59.000 085 42150.0637 42149.8308 42151.6683 88888.00 2021-03-26 04:07:00.000 085 42150.5123 42150.5985 42152.0996 88888.00 2021-03-26 04:07:01.000 085 42149.8566 42149.0802 42152.2721 88888.00 2021-03-26 04:07:02.000 085 42149.8911 42150.4001 42151.3059 88888.00 2021-03-26 04:07:03.000 085 42149.6668 42149.4167 42151.2024 88888.00 2021-03-26 04:07:04.000 085 42149.5029 42149.6582 42153.2815 88888.00 2021-03-26 04:07:05.000 085 42150.4260 42150.3311 42153.1003 88888.00 2021-03-26 04:07:06.000 085 42149.8739 42149.7359 42153.0658 88888.00 2021-03-26 04:07:07.000 085 42149.1751 42149.2096 42151.5992 88888.00 2021-03-26 04:07:08.000 085 42149.5720 42148.9077 42150.4950 88888.00 2021-03-26 04:07:09.000 085 42150.2707 42149.6410 42151.2628 88888.00 2021-03-26 04:07:10.000 085 42150.6589 42150.6676 42153.2556 88888.00 2021-03-26 04:07:11.000 085 42150.0205 42150.4519 42151.0040 88888.00 2021-03-26 04:07:12.000 085 42149.9343 42150.8832 42153.2987 88888.00 2021-03-26 04:07:13.000 085 42149.5547 42149.8998 42152.7725 88888.00 2021-03-26 04:07:14.000 085 42148.7006 42149.9084 42151.8753 88888.00 2021-03-26 04:07:15.000 085 42145.3189 42145.4829 42147.3462 88888.00 2021-03-26 04:07:16.000 085 42149.4167 42149.0371 42151.7890 88888.00 2021-03-26 04:07:17.000 085 42150.6934 42148.8818 42151.7977 88888.00 2021-03-26 04:07:18.000 085 42149.9170 42150.3311 42152.5309 88888.00 2021-03-26 04:07:19.000 085 42149.4598 42149.0285 42150.7452 88888.00 2021-03-26 04:07:20.000 085 42149.6151 42149.6151 42148.4850 88888.00 2021-03-26 04:07:21.000 085 42145.3880 42147.3031 42149.1492 88888.00 2021-03-26 04:07:22.000 085 42150.7366 42149.8739 42153.3419 88888.00 2021-03-26 04:07:23.000 085 42150.6158 42150.5813 42153.0485 88888.00 2021-03-26 04:07:24.000 085 42150.7883 42149.6323 42152.0133 88888.00 2021-03-26 04:07:25.000 085 42150.3397 42149.7186 42151.7804 88888.00 2021-03-26 04:07:26.000 085 42149.8480 42148.7955 42153.1607 88888.00 2021-03-26 04:07:27.000 085 42148.9508 42148.6230 42151.6769 88888.00 2021-03-26 04:07:28.000 085 42150.1068 42150.4001 42153.0399 88888.00 2021-03-26 04:07:29.000 085 42148.5367 42149.0889 42153.3246 88888.00 2021-03-26 04:07:30.000 085 42148.1313 42150.9091 42150.5727 88888.00 2021-03-26 04:07:31.000 085 42149.0371 42149.2096 42151.6338 88888.00 2021-03-26 04:07:32.000 085 42148.9767 42149.1234 42151.7028 88888.00 2021-03-26 04:07:33.000 085 42149.0285 42149.5547 42152.2117 88888.00 2021-03-26 04:07:34.000 085 42149.9256 42149.5461 42153.5316 88888.00 2021-03-26 04:07:35.000 085 42149.9343 42148.8559 42153.3246 88888.00 2021-03-26 04:07:36.000 085 42149.6841 42148.3987 42152.0737 88888.00 2021-03-26 04:07:37.000 085 42149.9947 42150.7883 42153.1693 88888.00 2021-03-26 04:07:38.000 085 42146.9235 42149.8653 42147.5792 88888.00 2021-03-26 04:07:39.000 085 42147.8380 42145.7330 42151.3836 88888.00 2021-03-26 04:07:40.000 085 42150.9350 42150.5899 42151.9616 88888.00 2021-03-26 04:07:41.000 085 42150.8487 42150.8401 42152.8933 88888.00 2021-03-26 04:07:42.000 085 42149.2700 42149.2786 42150.7279 88888.00 2021-03-26 04:07:43.000 085 42149.3908 42148.7093 42151.7114 88888.00 2021-03-26 04:07:44.000 085 42148.0450 42150.7970 42149.0285 88888.00 2021-03-26 04:07:45.000 085 42150.2103 42145.7848 42152.2808 88888.00 2021-03-26 04:07:46.000 085 42150.8401 42150.6503 42153.0313 88888.00 2021-03-26 04:07:47.000 085 42150.8919 42150.1154 42152.8070 88888.00 2021-03-26 04:07:48.000 085 42148.4850 42148.5281 42151.8667 88888.00 2021-03-26 04:07:49.000 085 42148.7265 42148.8042 42151.9788 88888.00 2021-03-26 04:07:50.000 085 42150.9436 42150.4691 42150.7279 88888.00 2021-03-26 04:07:51.000 085 42146.6475 42150.4174 42149.2096 88888.00 2021-03-26 04:07:52.000 085 42150.5295 42149.0026 42153.1521 88888.00 2021-03-26 04:07:53.000 085 42148.2866 42150.4864 42151.6941 88888.00 2021-03-26 04:07:54.000 085 42150.8487 42150.6762 42153.0399 88888.00 2021-03-26 04:07:55.000 085 42150.3742 42149.3822 42153.1693 88888.00 2021-03-26 04:07:56.000 085 42148.7006 42148.1054 42152.5051 88888.00 2021-03-26 04:07:57.000 085 42150.7797 42150.3570 42152.6345 88888.00 2021-03-26 04:07:58.000 085 42150.4088 42150.3311 42151.3663 88888.00 2021-03-26 04:07:59.000 085 42149.4771 42148.6403 42151.4440 88888.00 2021-03-26 04:08:00.000 085 42150.1068 42151.0903 42152.9623 88888.00 2021-03-26 04:08:01.000 085 42149.4598 42148.7265 42152.2549 88888.00 2021-03-26 04:08:02.000 085 42149.5720 42148.5799 42151.5561 88888.00 2021-03-26 04:08:03.000 085 42150.8315 42150.5382 42152.8243 88888.00 2021-03-26 04:08:04.000 085 42150.5640 42149.8394 42152.7466 88888.00 2021-03-26 04:08:05.000 085 42149.3649 42148.1313 42151.8494 88888.00 2021-03-26 04:08:06.000 085 42150.8660 42150.5036 42151.3491 88888.00 2021-03-26 04:08:07.000 085 42150.2707 42150.5468 42152.8156 88888.00 2021-03-26 04:08:08.000 085 42149.7962 42148.5712 42152.1341 88888.00 2021-03-26 04:08:09.000 085 42150.7193 42150.9609 42153.1521 88888.00 2021-03-26 04:08:10.000 085 42149.0026 42149.8308 42151.8149 88888.00 2021-03-26 04:08:11.000 085 42149.1147 42149.9084 42153.2987 88888.00 2021-03-26 04:08:12.000 085 42145.1550 42145.9487 42147.5792 88888.00 2021-03-26 04:08:13.000 085 42150.7624 42150.6676 42151.1507 88888.00 2021-03-26 04:08:14.000 085 42149.3131 42148.6748 42151.5389 88888.00 2021-03-26 04:08:15.000 085 42149.7876 42149.7014 42151.9875 88888.00 2021-03-26 04:08:16.000 085 42149.9170 42149.7876 42151.5734 88888.00 2021-03-26 04:08:17.000 085 42145.6036 42149.6755 42147.4584 88888.00 2021-03-26 04:08:18.000 085 42148.3987 42145.8279 42151.9357 88888.00 2021-03-26 04:08:19.000 085 42149.8998 42149.4253 42151.5992 88888.00 2021-03-26 04:08:20.000 085 42150.0982 42149.6151 42152.3325 88888.00 2021-03-26 04:08:21.000 085 42150.4001 42150.5813 42152.9019 88888.00 2021-03-26 04:08:22.000 085 42149.2269 42149.3390 42150.3397 88888.00 2021-03-26 04:08:23.000 085 42149.6065 42149.5720 42151.7804 88888.00 2021-03-26 04:08:24.000 085 42149.6151 42149.6668 42152.8415 88888.00 2021-03-26 04:08:25.000 085 42149.5029 42149.4943 42151.2110 88888.00 2021-03-26 04:08:26.000 085 42150.6417 42150.3656 42151.8149 88888.00 2021-03-26 04:08:27.000 085 42148.8559 42149.3477 42152.1082 88888.00 2021-03-26 04:08:28.000 085 42148.6230 42149.9343 42152.1427 88888.00 2021-03-26 04:08:29.000 085 42146.4577 42149.9084 42148.9594 88888.00 2021-03-26 04:08:30.000 085 42145.5260 42145.4311 42152.8329 88888.00 2021-03-26 04:08:31.000 085 42149.2614 42150.6330 42151.8581 88888.00 2021-03-26 04:08:32.000 085 42149.3045 42149.7617 42153.1089 88888.00 2021-03-26 04:08:33.000 085 42150.5985 42151.0040 42152.3929 88888.00 2021-03-26 04:08:34.000 085 42149.5461 42147.8725 42151.4181 88888.00 2021-03-26 04:08:35.000 085 42150.5899 42151.3491 42149.7617 88888.00 2021-03-26 04:08:36.000 085 42145.6899 42145.6985 42149.6582 88888.00 2021-03-26 04:08:37.000 085 42149.4943 42148.8214 42151.4871 88888.00 2021-03-26 04:08:38.000 085 42149.4684 42149.0285 42151.7286 88888.00 2021-03-26 04:08:39.000 085 42149.5633 42149.3563 42151.8926 88888.00 2021-03-26 04:08:40.000 085 42148.0536 42148.4160 42150.8746 88888.00 2021-03-26 04:08:41.000 085 42149.3735 42149.1579 42151.3836 88888.00 2021-03-26 04:08:42.000 085 42150.3139 42151.1593 42153.3332 88888.00 2021-03-26 04:08:43.000 085 42149.0112 42149.5978 42151.9702 88888.00 2021-03-26 04:08:44.000 085 42149.6496 42149.0802 42151.9788 88888.00 2021-03-26 04:08:45.000 085 42149.1234 42149.5892 42151.4267 88888.00 2021-03-26 04:08:46.000 085 42149.7704 42149.0716 42151.4526 88888.00 2021-03-26 04:08:47.000 085 42150.6503 42150.9436 42151.2283 88888.00 2021-03-26 04:08:48.000 085 42151.0471 42149.5029 42153.3246 88888.00 2021-03-26 04:08:49.000 085 42149.5806 42149.2441 42152.1427 88888.00 2021-03-26 04:08:50.000 085 42146.4059 42147.1047 42148.9594 88888.00 2021-03-26 04:08:51.000 085 42150.2880 42149.3649 42152.5913 88888.00 2021-03-26 04:08:52.000 085 42149.2441 42148.6058 42151.8581 88888.00 2021-03-26 04:08:53.000 085 42148.5367 42150.0033 42151.4526 88888.00 2021-03-26 04:08:54.000 085 42149.9343 42149.8911 42151.3318 88888.00 2021-03-26 04:08:55.000 085 42150.7538 42148.8818 42152.3929 88888.00 2021-03-26 04:08:56.000 085 42149.9947 42150.9177 42153.2728 88888.00 2021-03-26 04:08:57.000 085 42150.4001 42149.9860 42153.0313 88888.00 2021-03-26 04:08:58.000 085 42149.4339 42149.8221 42151.8063 88888.00 2021-03-26 04:08:59.000 085 42148.9767 42149.5461 42152.5827 88888.00 2021-03-26 04:09:00.000 085 42147.5274 42147.1651 42148.3469 88888.00 2021-03-26 04:09:01.000 085 42150.1931 42149.5029 42152.8329 88888.00 2021-03-26 04:09:02.000 085 42150.4778 42149.3304 42151.8926 88888.00 2021-03-26 04:09:03.000 085 42149.7704 42150.1241 42150.3570 88888.00 2021-03-26 04:09:04.000 085 42148.9853 42151.0213 42152.0996 88888.00 2021-03-26 04:09:05.000 085 42149.2614 42149.4598 42149.4167 88888.00 2021-03-26 04:09:06.000 085 42145.5777 42144.6633 42151.3404 88888.00 2021-03-26 04:09:07.000 085 42149.9256 42150.1068 42152.6603 88888.00 2021-03-26 04:09:08.000 085 42149.3735 42149.7704 42152.5396 88888.00 2021-03-26 04:09:09.000 085 42150.9609 42149.9688 42151.2628 88888.00 2021-03-26 04:09:10.000 085 42149.7876 42149.5978 42151.6683 88888.00 2021-03-26 04:09:11.000 085 42149.3735 42149.6496 42152.2290 88888.00 2021-03-26 04:09:12.000 085 42149.6323 42151.0126 42151.9616 88888.00 2021-03-26 04:09:13.000 085 42150.1758 42149.3735 42153.2211 88888.00 2021-03-26 04:09:14.000 085 42149.9515 42149.9947 42153.2642 88888.00 2021-03-26 04:09:15.000 085 42148.4936 42148.5195 42151.4957 88888.00 2021-03-26 04:09:16.000 085 42146.6043 42146.1299 42149.4598 88888.00 2021-03-26 04:09:17.000 085 42149.7617 42149.4253 42152.1255 88888.00 2021-03-26 04:09:18.000 085 42149.3390 42148.4073 42151.5906 88888.00 2021-03-26 04:09:19.000 085 42149.8308 42150.5727 42151.8063 88888.00 2021-03-26 04:09:20.000 085 42148.3038 42149.4857 42151.0213 88888.00 2021-03-26 04:09:21.000 085 42147.6395 42148.8214 42147.9070 88888.00 2021-03-26 04:09:22.000 085 42151.0126 42146.8028 42153.2038 88888.00 2021-03-26 04:09:23.000 085 42149.0026 42149.2183 42152.0306 88888.00 2021-03-26 04:09:24.000 085 42150.8142 42149.2269 42152.1859 88888.00 2021-03-26 04:09:25.000 085 42150.6762 42150.0205 42152.5827 88888.00 2021-03-26 04:09:26.000 085 42149.5374 42148.9940 42151.8581 88888.00 2021-03-26 04:09:27.000 085 42148.4591 42148.5626 42151.5906 88888.00 2021-03-26 04:09:28.000 085 42150.7970 42150.8142 42152.7121 88888.00 2021-03-26 04:09:29.000 085 42149.7014 42149.1837 42152.3670 88888.00 2021-03-26 04:09:30.000 085 42150.4691 42150.0551 42153.2125 88888.00 2021-03-26 04:09:31.000 085 42149.2096 42149.6496 42151.8581 88888.00 2021-03-26 04:09:32.000 085 42150.4864 42150.1931 42152.4015 88888.00 2021-03-26 04:09:33.000 085 42148.6661 42148.7955 42150.7538 88888.00 2021-03-26 04:09:34.000 085 42149.6237 42149.5202 42151.9012 88888.00 2021-03-26 04:09:35.000 085 42149.4943 42149.3218 42151.1420 88888.00 2021-03-26 04:09:36.000 085 42149.6410 42150.4433 42152.9019 88888.00 2021-03-26 04:09:37.000 085 42149.1579 42150.3052 42151.2455 88888.00 2021-03-26 04:09:38.000 085 42150.0551 42149.8566 42152.0306 88888.00 2021-03-26 04:09:39.000 085 42148.6575 42149.4598 42150.7970 88888.00 2021-03-26 04:09:40.000 085 42149.4943 42150.1154 42151.1248 88888.00 2021-03-26 04:09:41.000 085 42148.1140 42149.1406 42151.0989 88888.00 2021-03-26 04:09:42.000 085 42149.0889 42149.4167 42152.0565 88888.00 2021-03-26 04:09:43.000 085 42149.4167 42150.6244 42151.7718 88888.00 2021-03-26 04:09:44.000 085 42150.2362 42150.7107 42152.4102 88888.00 2021-03-26 04:09:45.000 085 42149.4167 42149.6410 42151.8149 88888.00 2021-03-26 04:09:46.000 085 42147.5447 42149.4167 42147.1392 88888.00 2021-03-26 04:09:47.000 085 42144.6202 42146.3024 42151.5130 88888.00 2021-03-26 04:09:48.000 085 42150.9091 42150.5036 42152.1082 88888.00 2021-03-26 04:09:49.000 085 42149.0716 42149.5633 42152.3670 88888.00 2021-03-26 04:09:50.000 085 42149.5806 42149.9343 42151.4957 88888.00 2021-03-26 04:09:51.000 085 42149.9170 42149.6237 42152.2635 88888.00 2021-03-26 04:09:52.000 085 42145.7934 42149.6841 42147.7690 88888.00 2021-03-26 04:09:53.000 085 42149.3477 42145.4915 42151.6855 88888.00 2021-03-26 04:09:54.000 085 42149.5461 42150.9609 42151.1248 88888.00 2021-03-26 04:09:55.000 085 42149.6496 42150.0205 42152.0133 88888.00 2021-03-26 04:09:56.000 085 42150.9264 42149.5978 42151.5992 88888.00 2021-03-26 04:09:57.000 085 42150.6503 42150.3311 42152.5051 88888.00 2021-03-26 04:09:58.000 085 42149.4943 42149.6410 42153.0485 88888.00 2021-03-26 04:09:59.000 085 42148.5367 42148.2779 42151.1248 88888.00 2021-03-26 04:10:00.000 085 42149.3908 42150.2276 42151.8322 88888.00 2021-03-26 04:10:01.000 085 42145.6813 42149.3649 42147.9932 88888.00 2021-03-26 04:10:02.000 085 42145.0774 42147.2600 42148.6058 88888.00 2021-03-26 04:10:03.000 085 42149.4771 42149.8911 42151.2628 88888.00 2021-03-26 04:10:04.000 085 42149.3477 42149.3822 42152.6776 88888.00 2021-03-26 04:10:05.000 085 42149.8221 42149.3218 42151.9184 88888.00 2021-03-26 04:10:06.000 085 42150.8919 42150.9695 42151.0644 88888.00 2021-03-26 04:10:07.000 085 42149.6496 42151.1334 42149.0975 88888.00 2021-03-26 04:10:08.000 085 42145.4483 42145.2499 42151.7459 88888.00 2021-03-26 04:10:09.000 085 42149.9515 42150.4778 42152.7897 88888.00 2021-03-26 04:10:10.000 085 42149.3304 42149.1751 42151.6510 88888.00 2021-03-26 04:10:11.000 085 42149.4425 42148.8214 42151.4526 88888.00 2021-03-26 04:10:12.000 085 42148.8387 42148.2089 42151.6769 88888.00 2021-03-26 04:10:13.000 085 42149.9084 42149.7876 42150.5468 88888.00 2021-03-26 04:10:14.000 085 42149.4512 42149.0975 42150.9264 88888.00 2021-03-26 04:10:15.000 085 42150.2362 42150.7193 42153.0831 88888.00 2021-03-26 04:10:16.000 085 42149.1751 42149.7617 42150.9781 88888.00 2021-03-26 04:10:17.000 085 42149.2269 42151.1593 42152.0478 88888.00 2021-03-26 04:10:18.000 085 42150.7624 42150.5468 42153.0744 88888.00 2021-03-26 04:10:19.000 085 42149.6151 42150.4519 42151.4785 88888.00 2021-03-26 04:10:20.000 085 42149.3908 42149.6410 42151.8494 88888.00 2021-03-26 04:10:21.000 085 42150.9436 42149.2786 42152.6258 88888.00 2021-03-26 04:10:22.000 085 42149.2355 42147.8035 42151.9271 88888.00 2021-03-26 04:10:23.000 085 42149.9860 42150.7452 42150.3484 88888.00 2021-03-26 04:10:24.000 085 42150.1931 42150.3742 42153.0485 88888.00 2021-03-26 04:10:25.000 085 42148.9077 42149.7014 42151.0558 88888.00 2021-03-26 04:10:26.000 085 42148.5712 42148.5109 42151.2542 88888.00 2021-03-26 04:10:27.000 085 42151.0299 42150.2362 42152.6949 88888.00 2021-03-26 04:10:28.000 085 42150.6676 42150.5036 42151.7200 88888.00 2021-03-26 04:10:29.000 085 42149.7876 42149.5547 42151.9443 88888.00 2021-03-26 04:10:30.000 085 42151.0040 42151.0385 42152.0737 88888.00 2021-03-26 04:10:31.000 085 42150.6072 42149.6151 42153.1607 88888.00 2021-03-26 04:10:32.000 085 42146.7855 42145.5777 42149.4684 88888.00 2021-03-26 04:10:33.000 085 42148.7006 42149.8566 42151.9184 88888.00 2021-03-26 04:10:34.000 085 42149.0716 42149.6151 42152.0133 88888.00 2021-03-26 04:10:35.000 085 42149.2355 42149.2959 42153.1003 88888.00 2021-03-26 04:10:36.000 085 42149.4167 42149.4339 42151.5734 88888.00 2021-03-26 04:10:37.000 085 42146.8373 42149.3908 42147.5792 88888.00 2021-03-26 04:10:38.000 085 42148.7610 42146.6216 42152.7725 88888.00 2021-03-26 04:10:39.000 085 42148.5367 42148.9077 42150.7711 88888.00 2021-03-26 04:10:40.000 085 42148.9594 42149.4943 42151.9616 88888.00 2021-03-26 04:10:41.000 085 42149.5978 42149.5978 42152.3498 88888.00 2021-03-26 04:10:42.000 085 42150.5727 42150.6848 42152.9105 88888.00 2021-03-26 04:10:43.000 085 42151.0385 42149.8135 42151.5906 88888.00 2021-03-26 04:10:44.000 085 42150.5382 42150.3742 42152.2376 88888.00 2021-03-26 04:10:45.000 085 42149.0457 42149.8394 42152.0478 88888.00 2021-03-26 04:10:46.000 085 42148.2952 42149.2786 42151.1593 88888.00 2021-03-26 04:10:47.000 085 42149.6410 42149.4684 42152.3670 88888.00 2021-03-26 04:10:48.000 085 42149.4253 42149.3131 42152.3066 88888.00 2021-03-26 04:10:49.000 085 42149.9602 42148.7869 42151.7632 88888.00 2021-03-26 04:10:50.000 085 42149.0285 42150.5468 42151.5561 88888.00 2021-03-26 04:10:51.000 085 42149.4598 42149.6151 42151.0644 88888.00 2021-03-26 04:10:52.000 085 42150.2535 42149.5978 42150.1499 88888.00 2021-03-26 04:10:53.000 085 42148.7352 42148.2262 42151.8581 88888.00 2021-03-26 04:10:54.000 085 42150.3397 42150.6848 42153.4195 88888.00 2021-03-26 04:10:55.000 085 42145.3621 42146.4836 42147.5447 88888.00 2021-03-26 04:10:56.000 085 42149.0112 42149.4684 42151.2973 88888.00 2021-03-26 04:10:57.000 085 42149.6841 42149.8221 42152.2463 88888.00 2021-03-26 04:10:58.000 085 42149.3477 42148.9336 42151.3404 88888.00 2021-03-26 04:10:59.000 085 42149.7272 42150.2362 42151.7718 88888.00 2021-03-26 04:11:00.000 085 42150.7797 42149.8566 42148.5626 88888.00 2021-03-26 04:11:01.000 085 42147.7862 42145.2499 42151.8322 88888.00 2021-03-26 04:11:02.000 085 42150.1499 42150.2017 42150.8142 88888.00 2021-03-26 04:11:03.000 085 42149.1061 42149.4512 42151.6596 88888.00 2021-03-26 04:11:04.000 085 42149.6323 42149.1837 42151.8235 88888.00 2021-03-26 04:11:05.000 085 42150.3225 42150.8660 42153.3677 88888.00 2021-03-26 04:11:06.000 085 42149.3218 42149.3477 42152.8329 88888.00 2021-03-26 04:11:07.000 085 42148.7783 42149.5029 42151.3491 88888.00 2021-03-26 04:11:08.000 085 42150.5295 42150.1154 42151.7373 88888.00 2021-03-26 04:11:09.000 085 42149.0026 42149.2528 42151.2801 88888.00 2021-03-26 04:11:10.000 085 42149.5374 42148.7179 42151.5820 88888.00 2021-03-26 04:11:11.000 085 42150.8919 42150.8315 42153.2642 88888.00 2021-03-26 04:11:12.000 085 42150.0551 42150.4174 42153.2470 88888.00 2021-03-26 04:11:13.000 085 42149.2700 42149.6841 42151.8667 88888.00 2021-03-26 04:11:14.000 085 42148.7783 42148.9594 42151.8839 88888.00 2021-03-26 04:11:15.000 085 42149.4425 42149.6841 42152.0996 88888.00 2021-03-26 04:11:16.000 085 42149.6237 42149.3994 42151.9357 88888.00 2021-03-26 04:11:17.000 085 42149.5374 42149.7704 42152.0651 88888.00 2021-03-26 04:11:18.000 085 42149.5116 42148.2607 42152.3066 88888.00 2021-03-26 04:11:19.000 085 42148.6920 42148.3038 42150.9781 88888.00 2021-03-26 04:11:20.000 085 42149.2528 42150.8142 42151.2369 88888.00 2021-03-26 04:11:21.000 085 42148.7006 42149.7359 42151.5906 88888.00 2021-03-26 04:11:22.000 085 42150.0637 42149.5633 42152.3670 88888.00 2021-03-26 04:11:23.000 085 42149.8825 42149.4684 42153.0399 88888.00 2021-03-26 04:11:24.000 085 42150.8401 42150.0551 42152.8243 88888.00 2021-03-26 04:11:25.000 085 42145.9832 42148.9077 42148.7869 88888.00 2021-03-26 04:11:26.000 085 42149.5029 42147.3290 42152.0565 88888.00 2021-03-26 04:11:27.000 085 42149.4857 42148.7006 42151.9184 88888.00 2021-03-26 04:11:28.000 085 42150.6676 42148.3383 42152.9709 88888.00 2021-03-26 04:11:29.000 085 42148.2779 42150.4950 42151.8494 88888.00 2021-03-26 04:11:30.000 085 42148.5540 42149.1406 42146.6216 88888.00 2021-03-26 04:11:31.000 085 42148.7006 42146.4663 42151.4095 88888.00 2021-03-26 04:11:32.000 085 42148.3124 42149.4253 42150.5640 88888.00 2021-03-26 04:11:33.000 085 42149.2269 42148.8818 42151.8408 88888.00 2021-03-26 04:11:34.000 085 42149.4943 42149.4253 42151.8839 88888.00 2021-03-26 04:11:35.000 085 42150.5209 42150.4088 42153.3246 88888.00 2021-03-26 04:11:36.000 085 42149.0543 42150.7021 42150.9177 88888.00 2021-03-26 04:11:37.000 085 42149.5547 42149.1492 42152.8588 88888.00 2021-03-26 04:11:38.000 085 42148.7610 42149.1406 42151.9616 88888.00 2021-03-26 04:11:39.000 085 42147.8466 42150.1931 42151.7545 88888.00 2021-03-26 04:11:40.000 085 42146.5526 42145.3534 42148.5799 88888.00 2021-03-26 04:11:41.000 085 42150.7021 42150.6676 42151.7718 88888.00 2021-03-26 04:11:42.000 085 42149.3563 42148.9249 42151.8494 88888.00 2021-03-26 04:11:43.000 085 42148.5281 42149.1924 42151.1075 88888.00 2021-03-26 04:11:44.000 085 42148.7783 42150.8315 42151.8581 88888.00 2021-03-26 04:11:45.000 085 42148.4505 42150.0637 42148.6316 88888.00 2021-03-26 04:11:46.000 085 42145.7503 42146.2420 42151.5044 88888.00 2021-03-26 04:11:47.000 085 42149.6237 42148.9077 42152.1686 88888.00 2021-03-26 04:11:48.000 085 42149.4857 42148.7093 42151.3232 88888.00 2021-03-26 04:11:49.000 085 42150.7883 42149.8566 42150.5899 88888.00 2021-03-26 04:11:50.000 085 42148.6489 42149.4253 42153.0399 88888.00 2021-03-26 04:11:51.000 085 42149.0112 42148.3728 42151.3318 88888.00 2021-03-26 04:11:52.000 085 42149.1234 42149.2183 42151.3836 88888.00 2021-03-26 04:11:53.000 085 42150.5554 42150.7624 42152.7466 88888.00 2021-03-26 04:11:54.000 085 42150.6072 42149.6668 42152.7811 88888.00 2021-03-26 04:11:55.000 085 42149.0543 42149.5461 42151.5561 88888.00 2021-03-26 04:11:56.000 085 42150.7538 42149.9947 42152.3757 88888.00 2021-03-26 04:11:57.000 085 42149.5461 42149.2614 42151.4008 88888.00 2021-03-26 04:11:58.000 085 42150.5899 42151.0213 42150.5036 88888.00 2021-03-26 04:11:59.000 085 42150.7107 42148.6834 42152.8674 88888.00 2021-03-26 04:12:00.000 085 42149.2873 42149.3563 42153.1262 88888.00 2021-03-26 04:12:01.000 085 42148.8732 42149.6841 42151.3059 88888.00 2021-03-26 04:12:02.000 085 42150.3656 42149.3649 42152.1255 88888.00 2021-03-26 04:12:03.000 085 42149.1579 42149.1924 42151.4267 88888.00 2021-03-26 04:12:04.000 085 42149.4080 42149.0889 42151.0816 88888.00 2021-03-26 04:12:05.000 085 42149.0975 42149.4771 42151.5647 88888.00 2021-03-26 04:12:06.000 085 42150.5899 42150.6072 42152.1859 88888.00 2021-03-26 04:12:07.000 085 42149.2183 42149.9515 42152.7207 88888.00 2021-03-26 04:12:08.000 085 42149.7531 42149.7014 42153.4368 88888.00 2021-03-26 04:12:09.000 085 42149.0285 42148.7610 42151.8494 88888.00 2021-03-26 04:12:10.000 085 42150.3829 42150.0637 42153.1607 88888.00 2021-03-26 04:12:11.000 085 42144.9221 42145.3621 42147.8811 88888.00 2021-03-26 04:12:12.000 085 42148.5540 42148.5885 42151.0126 88888.00 2021-03-26 04:12:13.000 085 42149.4425 42149.4080 42150.7021 88888.00 2021-03-26 04:12:14.000 085 42149.4771 42149.3218 42150.9005 88888.00 2021-03-26 04:12:15.000 085 42150.7366 42150.1154 42151.7890 88888.00 2021-03-26 04:12:16.000 085 42150.8056 42150.4433 42149.4167 88888.00 2021-03-26 04:12:17.000 085 42146.8631 42146.9408 42151.7804 88888.00 2021-03-26 04:12:18.000 085 42150.0809 42149.8911 42152.9019 88888.00 2021-03-26 04:12:19.000 085 42148.8042 42148.5109 42152.0220 88888.00 2021-03-26 04:12:20.000 085 42149.6668 42149.2269 42150.9781 88888.00 2021-03-26 04:12:21.000 085 42150.1241 42150.0551 42153.3419 88888.00 2021-03-26 04:12:22.000 085 42150.0464 42150.4260 42151.7286 88888.00 2021-03-26 04:12:23.000 085 42148.9336 42148.4073 42151.7545 88888.00 2021-03-26 04:12:24.000 085 42148.8214 42149.7186 42151.2887 88888.00 2021-03-26 04:12:25.000 085 42148.5109 42148.2693 42150.9177 88888.00 2021-03-26 04:12:26.000 085 42150.2017 42149.6323 42152.5137 88888.00 2021-03-26 04:12:27.000 085 42150.7538 42149.8739 42152.7984 88888.00 2021-03-26 04:12:28.000 085 42149.1061 42149.8739 42148.0536 88888.00 2021-03-26 04:12:29.000 085 42148.5712 42147.0529 42151.5216 88888.00 2021-03-26 04:12:30.000 085 42150.8228 42150.1241 42151.1938 88888.00 2021-03-26 04:12:31.000 085 42149.5029 42148.7783 42151.6251 88888.00 2021-03-26 04:12:32.000 085 42137.6325 42148.6489 42147.2859 88888.00 2021-03-26 04:12:33.000 085 42146.4145 42146.2248 42152.9709 88888.00 2021-03-26 04:12:34.000 085 42148.6144 42150.7021 42151.3750 88888.00 2021-03-26 04:12:35.000 085 42149.2441 42149.6668 42151.7373 88888.00 2021-03-26 04:12:36.000 085 42149.1320 42150.1758 42150.6762 88888.00 2021-03-26 04:12:37.000 085 42146.7855 42145.0688 42148.9249 88888.00 2021-03-26 04:12:38.000 085 42144.5857 42144.0163 42147.5619 88888.00 2021-03-26 04:12:39.000 085 42149.5029 42149.5633 42151.6769 88888.00 2021-03-26 04:12:40.000 085 42149.6065 42148.8473 42151.3491 88888.00 2021-03-26 04:12:41.000 085 42150.3052 42150.4174 42152.8415 88888.00 2021-03-26 04:12:42.000 085 42149.0543 42148.8128 42151.4526 88888.00 2021-03-26 04:12:43.000 085 42147.5015 42148.8128 42147.7862 88888.00 2021-03-26 04:12:44.000 085 42148.8646 42144.8876 42151.5820 88888.00 2021-03-26 04:12:45.000 085 42149.4598 42149.6065 42152.0047 88888.00 2021-03-26 04:12:46.000 085 42150.5727 42149.5978 42150.6762 88888.00 2021-03-26 04:12:47.000 085 42150.6934 42150.9350 42153.1521 88888.00 2021-03-26 04:12:48.000 085 42149.9515 42149.5720 42151.1765 88888.00 2021-03-26 04:12:49.000 085 42150.1413 42149.5288 42153.1003 88888.00 2021-03-26 04:12:50.000 085 42149.4080 42149.7186 42152.0996 88888.00 2021-03-26 04:12:51.000 085 42150.0033 42150.5123 42152.2117 88888.00 2021-03-26 04:12:52.000 085 42148.8818 42150.4088 42152.3325 88888.00 2021-03-26 04:12:53.000 085 42150.7193 42150.1845 42152.0737 88888.00 2021-03-26 04:12:54.000 085 42149.6410 42148.3556 42152.0910 88888.00 2021-03-26 04:12:55.000 085 42148.7006 42149.7014 42153.3936 88888.00 2021-03-26 04:12:56.000 085 42149.4943 42149.8911 42152.1427 88888.00 2021-03-26 04:12:57.000 085 42149.2441 42150.4691 42151.6165 88888.00 2021-03-26 04:12:58.000 085 42148.9422 42150.9522 42152.0306 88888.00 2021-03-26 04:12:59.000 085 42151.1938 42149.7876 42152.3843 88888.00 2021-03-26 04:13:00.000 085 42149.5029 42149.6841 42151.5992 88888.00 2021-03-26 04:13:01.000 085 42150.7366 42150.6762 42152.7725 88888.00 2021-03-26 04:13:02.000 085 42149.3994 42149.7531 42153.2038 88888.00 2021-03-26 04:13:03.000 085 42146.2506 42147.2341 42148.0795 88888.00 2021-03-26 04:13:04.000 085 42148.5540 42148.8991 42151.6079 88888.00 2021-03-26 04:13:05.000 085 42150.4950 42150.4001 42153.4971 88888.00 2021-03-26 04:13:06.000 085 42148.4763 42149.5461 42152.0133 88888.00 2021-03-26 04:13:07.000 085 42150.6589 42150.1672 42152.6086 88888.00 2021-03-26 04:13:08.000 085 42145.8624 42146.1212 42147.2082 88888.00 2021-03-26 04:13:09.000 085 42150.5468 42149.5547 42152.7552 88888.00 2021-03-26 04:13:10.000 085 42150.9350 42150.9609 42153.0313 88888.00 2021-03-26 04:13:11.000 085 42149.8135 42149.5202 42152.1427 88888.00 2021-03-26 04:13:12.000 085 42148.8646 42149.5461 42151.9616 88888.00 2021-03-26 04:13:13.000 085 42149.7014 42150.4260 42151.0558 88888.00 2021-03-26 04:13:14.000 085 42150.6072 42149.4167 42152.9450 88888.00 2021-03-26 04:13:15.000 085 42149.8825 42150.1499 42152.1686 88888.00 2021-03-26 04:13:16.000 085 42150.9522 42149.4857 42152.5309 88888.00 2021-03-26 04:13:17.000 085 42150.2103 42149.7445 42151.4095 88888.00 2021-03-26 04:13:18.000 085 42148.1917 42148.2175 42147.6827 88888.00 2021-03-26 04:13:19.000 085 42145.6640 42145.1205 42149.2959 88888.00 2021-03-26 04:13:20.000 085 42148.6144 42145.9314 42148.6489 88888.00 2021-03-26 04:13:21.000 085 42149.2010 42149.8825 42153.2470 88888.00 2021-03-26 04:13:22.000 085 42149.2441 42149.8221 42151.2024 88888.00 2021-03-26 04:13:23.000 085 42150.3052 42149.8825 42152.1341 88888.00 2021-03-26 04:13:24.000 085 42146.7855 42149.3735 42148.7265 88888.00 2021-03-26 04:13:25.000 085 42149.1665 42143.6453 42151.7373 88888.00 2021-03-26 04:13:26.000 085 42147.1823 42149.3304 42151.5820 88888.00 2021-03-26 04:13:27.000 085 42150.7107 42150.2017 42152.6345 88888.00 2021-03-26 04:13:28.000 085 42148.9508 42148.7955 42151.2973 88888.00 2021-03-26 04:13:29.000 085 42148.7524 42149.5202 42152.6000 88888.00 2021-03-26 04:13:30.000 085 42148.1830 42149.5116 42147.9932 88888.00 2021-03-26 04:13:31.000 085 42146.0695 42145.7934 42152.3757 88888.00 2021-03-26 04:13:32.000 085 42149.6927 42149.0026 42153.4540 88888.00 2021-03-26 04:13:33.000 085 42149.4253 42149.3563 42151.9961 88888.00 2021-03-26 04:13:34.000 085 42149.3735 42149.5978 42152.1859 88888.00 2021-03-26 04:13:35.000 085 42149.4167 42149.3131 42151.7890 88888.00 2021-03-26 04:13:36.000 085 42150.0464 42150.9609 42152.9105 88888.00 2021-03-26 04:13:37.000 085 42149.3563 42150.7279 42151.8839 88888.00 2021-03-26 04:13:38.000 085 42150.7970 42150.0723 42152.7121 88888.00 2021-03-26 04:13:39.000 085 42145.2240 42147.0529 42148.1227 88888.00 2021-03-26 04:13:40.000 085 42149.9515 42151.1420 42151.8322 88888.00 2021-03-26 04:13:41.000 085 42150.2103 42149.3304 42152.5137 88888.00 2021-03-26 04:13:42.000 085 42150.9609 42149.6065 42152.1341 88888.00 2021-03-26 04:13:43.000 085 42149.5116 42149.5720 42150.8401 88888.00 2021-03-26 04:13:44.000 085 42148.1830 42149.2528 42150.7193 88888.00 2021-03-26 04:13:45.000 085 42149.6065 42149.4512 42152.0220 88888.00 2021-03-26 04:13:46.000 085 42148.4505 42150.8056 42152.1427 88888.00 2021-03-26 04:13:47.000 085 42150.7107 42150.7711 42153.1003 88888.00 2021-03-26 04:13:48.000 085 42150.7452 42149.9774 42151.9961 88888.00 2021-03-26 04:13:49.000 085 42146.3714 42146.0005 42147.7862 88888.00 2021-03-26 04:13:50.000 085 42149.9860 42150.1672 42153.2901 88888.00 2021-03-26 04:13:51.000 085 42150.4260 42150.9091 42151.6165 88888.00 2021-03-26 04:13:52.000 085 42149.7359 42150.7452 42151.1593 88888.00 2021-03-26 04:13:53.000 085 42149.8653 42148.9336 42152.7897 88888.00 2021-03-26 04:13:54.000 085 42149.4684 42149.6410 42151.0213 88888.00 2021-03-26 04:13:55.000 085 42146.5526 42146.5181 42151.9443 88888.00 2021-03-26 04:13:56.000 085 42148.7179 42149.1234 42151.8667 88888.00 2021-03-26 04:13:57.000 085 42149.8135 42150.2966 42152.0737 88888.00 2021-03-26 04:13:58.000 085 42149.5633 42148.9077 42152.0737 88888.00 2021-03-26 04:13:59.000 085 42147.8638 42149.6496 42148.4936 88888.00 2021-03-26 04:14:00.000 085 42148.4677 42146.7596 42151.6941 88888.00 2021-03-26 04:14:01.000 085 42150.2793 42150.4605 42153.4540 88888.00 2021-03-26 04:14:02.000 085 42149.8739 42149.3477 42152.9968 88888.00 2021-03-26 04:14:03.000 085 42148.8300 42149.6410 42150.8832 88888.00 2021-03-26 04:14:04.000 085 42149.4771 42149.7617 42151.8322 88888.00 2021-03-26 04:14:05.000 085 42149.6841 42149.6237 42149.1234 88888.00 2021-03-26 04:14:06.000 085 42147.2168 42146.3887 42150.8573 88888.00 2021-03-26 04:14:07.000 085 42150.1931 42149.1665 42153.3419 88888.00 2021-03-26 04:14:08.000 085 42149.9515 42148.9853 42153.0399 88888.00 2021-03-26 04:14:09.000 085 42149.8566 42148.5971 42152.0996 88888.00 2021-03-26 04:14:10.000 085 42149.0975 42148.7179 42150.9781 88888.00 2021-03-26 04:14:11.000 085 42149.2700 42149.4512 42151.9357 88888.00 2021-03-26 04:14:12.000 085 42150.1413 42149.4167 42152.6258 88888.00 2021-03-26 04:14:13.000 085 42148.7524 42148.3556 42152.0737 88888.00 2021-03-26 04:14:14.000 085 42149.8394 42150.8487 42153.1521 88888.00 2021-03-26 04:14:15.000 085 42145.6381 42145.7158 42147.0184 88888.00 2021-03-26 04:14:16.000 085 42150.2448 42150.7366 42153.1952 88888.00 2021-03-26 04:14:17.000 085 42149.6323 42149.6668 42152.9709 88888.00 2021-03-26 04:14:18.000 085 42150.2103 42149.0630 42152.4188 88888.00 2021-03-26 04:14:19.000 085 42149.6151 42149.2786 42151.6855 88888.00 2021-03-26 04:14:20.000 085 42147.4066 42149.4167 42147.5533 88888.00 2021-03-26 04:14:21.000 085 42150.4433 42146.7165 42152.6776 88888.00 2021-03-26 04:14:22.000 085 42150.4864 42149.1406 42152.3670 88888.00 2021-03-26 04:14:23.000 085 42149.8221 42150.3311 42151.0989 88888.00 2021-03-26 04:14:24.000 085 42149.0371 42148.1658 42151.6596 88888.00 2021-03-26 04:14:25.000 085 42149.0457 42149.3649 42151.0644 88888.00 2021-03-26 04:14:26.000 085 42150.2276 42150.5554 42152.1427 88888.00 2021-03-26 04:14:27.000 085 42150.7883 42150.9177 42152.5482 88888.00 2021-03-26 04:14:28.000 085 42148.8646 42149.3822 42151.9271 88888.00 2021-03-26 04:14:29.000 085 42149.2700 42149.4771 42151.6079 88888.00 2021-03-26 04:14:30.000 085 42149.6668 42149.2614 42152.2463 88888.00 2021-03-26 04:14:31.000 085 42149.4512 42149.5978 42153.2038 88888.00 2021-03-26 04:14:32.000 085 42150.4778 42150.9350 42153.2901 88888.00 2021-03-26 04:14:33.000 085 42150.3052 42151.0299 42153.4540 88888.00 2021-03-26 04:14:34.000 085 42150.0637 42149.6582 42153.2728 88888.00 2021-03-26 04:14:35.000 085 42148.7869 42148.5626 42152.0306 88888.00 2021-03-26 04:14:36.000 085 42150.3656 42149.5892 42150.9091 88888.00 2021-03-26 04:14:37.000 085 42148.4073 42148.5626 42151.8581 88888.00 2021-03-26 04:14:38.000 085 42149.4253 42149.8480 42151.3318 88888.00 2021-03-26 04:14:39.000 085 42149.8825 42149.7100 42151.7977 88888.00 2021-03-26 04:14:40.000 085 42148.8300 42149.6496 42151.0644 88888.00 2021-03-26 04:14:41.000 085 42149.7962 42149.1837 42151.6941 88888.00 2021-03-26 04:14:42.000 085 42149.4425 42148.9163 42152.4360 88888.00 2021-03-26 04:14:43.000 085 42149.5806 42149.8998 42151.7373 88888.00 2021-03-26 04:14:44.000 085 42149.1147 42149.3908 42151.7373 88888.00 2021-03-26 04:14:45.000 085 42150.8056 42150.7107 42152.4015 88888.00 2021-03-26 04:14:46.000 085 42146.7941 42146.4836 42149.0112 88888.00 2021-03-26 04:14:47.000 085 42150.7883 42149.6496 42153.3246 88888.00 2021-03-26 04:14:48.000 085 42148.6489 42149.4771 42150.9609 88888.00 2021-03-26 04:14:49.000 085 42149.0802 42149.0630 42151.1938 88888.00 2021-03-26 04:14:50.000 085 42149.6410 42148.9940 42152.2204 88888.00 2021-03-26 04:14:51.000 085 42148.6748 42150.8573 42149.8308 88888.00 2021-03-26 04:14:52.000 085 42150.5640 42147.0961 42151.9443 88888.00 2021-03-26 04:14:53.000 085 42150.6589 42149.6237 42151.1938 88888.00 2021-03-26 04:14:54.000 085 42149.4684 42149.0457 42151.2283 88888.00 2021-03-26 04:14:55.000 085 42150.1327 42150.7624 42150.8746 88888.00 2021-03-26 04:14:56.000 085 42150.3829 42150.8228 42152.9709 88888.00 2021-03-26 04:14:57.000 085 42150.7970 42149.2614 42152.7552 88888.00 2021-03-26 04:14:58.000 085 42148.9422 42149.9688 42146.3887 88888.00 2021-03-26 04:14:59.000 085 42145.0084 42145.8366 42151.3750 88888.00 2021-03-26 04:15:00.000 085 42150.4519 42150.2448 42152.2549 88888.00 2021-03-26 04:15:01.000 085 42149.3994 42149.7790 42148.8732 88888.00 2021-03-26 04:15:02.000 085 42149.4339 42149.1492 42151.2283 88888.00 2021-03-26 04:15:03.000 085 42148.5367 42148.2607 42150.5123 88888.00 2021-03-26 04:15:04.000 085 42147.3807 42149.3390 42148.2693 88888.00 2021-03-26 04:15:05.000 085 42149.5202 42144.9394 42152.4792 88888.00 2021-03-26 04:15:06.000 085 42149.9688 42150.1068 42151.9443 88888.00 2021-03-26 04:15:07.000 085 42150.8832 42150.3052 42151.7459 88888.00 2021-03-26 04:15:08.000 085 42150.1845 42149.2096 42152.7294 88888.00 2021-03-26 04:15:09.000 085 42149.6582 42148.8904 42151.8753 88888.00 2021-03-26 04:15:10.000 085 42148.9853 42148.4591 42152.0823 88888.00 2021-03-26 04:15:11.000 085 42150.1672 42149.9256 42153.0399 88888.00 2021-03-26 04:15:12.000 085 42150.4001 42149.7704 42152.0392 88888.00 2021-03-26 04:15:13.000 085 42148.6575 42149.0630 42151.4181 88888.00 2021-03-26 04:15:14.000 085 42149.2269 42148.6748 42152.1600 88888.00 2021-03-26 04:15:15.000 085 42149.4080 42150.3225 42151.9098 88888.00 2021-03-26 04:15:16.000 085 42148.4073 42148.3987 42150.5554 88888.00 2021-03-26 04:15:17.000 085 42150.8142 42150.8660 42151.5561 88888.00 2021-03-26 04:15:18.000 085 42149.3045 42149.5806 42152.4447 88888.00 2021-03-26 04:15:19.000 085 42150.0033 42150.9781 42151.9184 88888.00 2021-03-26 04:15:20.000 085 42150.2535 42149.9256 42153.3850 88888.00 2021-03-26 04:15:21.000 085 42148.6661 42149.3045 42151.8494 88888.00 2021-03-26 04:15:22.000 085 42149.5461 42148.6748 42153.1003 88888.00 2021-03-26 04:15:23.000 085 42148.9508 42149.2269 42152.4792 88888.00 2021-03-26 04:15:24.000 085 42150.4260 42149.8049 42152.3929 88888.00 2021-03-26 04:15:25.000 085 42149.5806 42148.7610 42151.8667 88888.00 2021-03-26 04:15:26.000 085 42149.1492 42148.9853 42152.0478 88888.00 2021-03-26 04:15:27.000 085 42150.1068 42151.1420 42152.7897 88888.00 2021-03-26 04:15:28.000 085 42149.0026 42149.3563 42151.1938 88888.00 2021-03-26 04:15:29.000 085 42145.8107 42148.5885 42148.3642 88888.00 2021-03-26 04:15:30.000 085 42149.5029 42146.7337 42152.9795 88888.00 2021-03-26 04:15:31.000 085 42149.1061 42148.9508 42152.2204 88888.00 2021-03-26 04:15:32.000 085 42149.9860 42149.0285 42152.8070 88888.00 2021-03-26 04:15:33.000 085 42148.7697 42149.7790 42151.0558 88888.00 2021-03-26 04:15:34.000 085 42146.9839 42148.9336 42147.6482 88888.00 2021-03-26 04:15:35.000 085 42150.7970 42146.0005 42151.7459 88888.00 2021-03-26 04:15:36.000 085 42149.5633 42149.5461 42151.9616 88888.00 2021-03-26 04:15:37.000 085 42150.9350 42150.7021 42153.1348 88888.00 2021-03-26 04:15:38.000 085 42150.0119 42149.8049 42153.3332 88888.00 2021-03-26 04:15:39.000 085 42148.8904 42149.9774 42151.9357 88888.00 2021-03-26 04:15:40.000 085 42149.3390 42149.2873 42151.6510 88888.00 2021-03-26 04:15:41.000 085 42150.6158 42150.7711 42152.4706 88888.00 2021-03-26 04:15:42.000 085 42149.6065 42149.1924 42151.4267 88888.00 2021-03-26 04:15:43.000 085 42150.5123 42148.7006 42152.8760 88888.00 2021-03-26 04:15:44.000 085 42149.4771 42150.9695 42152.7897 88888.00 2021-03-26 04:15:45.000 085 42149.5116 42148.2866 42151.6165 88888.00 2021-03-26 04:15:46.000 085 42145.4483 42145.3534 42147.4153 88888.00 2021-03-26 04:15:47.000 085 42150.5036 42150.7970 42153.1780 88888.00 2021-03-26 04:15:48.000 085 42148.9163 42149.5633 42152.2808 88888.00 2021-03-26 04:15:49.000 085 42150.3052 42151.0903 42153.1176 88888.00 2021-03-26 04:15:50.000 085 42148.8473 42148.4850 42151.9788 88888.00 2021-03-26 04:15:51.000 085 42149.1751 42149.8480 42149.7100 88888.00 2021-03-26 04:15:52.000 085 42145.9142 42146.0436 42151.9529 88888.00 2021-03-26 04:15:53.000 085 42149.6065 42150.2017 42151.6596 88888.00 2021-03-26 04:15:54.000 085 42149.1234 42148.9422 42151.5906 88888.00 2021-03-26 04:15:55.000 085 42150.6503 42150.2103 42152.5309 88888.00 2021-03-26 04:15:56.000 085 42148.5281 42148.8300 42151.6251 88888.00 2021-03-26 04:15:57.000 085 42149.4598 42149.6582 42151.8926 88888.00 2021-03-26 04:15:58.000 085 42149.3390 42149.6065 42152.3670 88888.00 2021-03-26 04:15:59.000 085 42150.5813 42150.7711 42151.4095 88888.00 2021-03-26 04:16:00.000 085 42150.8056 42150.6848 42153.2383 88888.00 2021-03-26 04:16:01.000 085 42149.9688 42149.2441 42152.1600 88888.00 2021-03-26 04:16:02.000 085 42149.6841 42149.5892 42152.2894 88888.00 2021-03-26 04:16:03.000 085 42150.6762 42149.0285 42151.8926 88888.00 2021-03-26 04:16:04.000 085 42150.7883 42149.9343 42152.6776 88888.00 2021-03-26 04:16:05.000 085 42149.7876 42148.8042 42153.0227 88888.00 2021-03-26 04:16:06.000 085 42150.4346 42148.8128 42152.0047 88888.00 2021-03-26 04:16:07.000 085 42149.5806 42149.4943 42153.2728 88888.00 2021-03-26 04:16:08.000 085 42149.5288 42150.8573 42150.8487 88888.00 2021-03-26 04:16:09.000 085 42148.2262 42148.2348 42150.7970 88888.00 2021-03-26 04:16:10.000 085 42150.4519 42149.5374 42152.5309 88888.00 2021-03-26 04:16:11.000 085 42149.0802 42149.5720 42152.3239 88888.00 2021-03-26 04:16:12.000 085 42150.7021 42149.3045 42153.1262 88888.00 2021-03-26 04:16:13.000 085 42150.7538 42150.8315 42153.2642 88888.00 2021-03-26 04:16:14.000 085 42149.2959 42149.0285 42151.8322 88888.00 2021-03-26 04:16:15.000 085 42149.3563 42147.7948 42151.7804 88888.00 2021-03-26 04:16:16.000 085 42145.0256 42148.7179 42148.4418 88888.00 2021-03-26 04:16:17.000 085 42147.6482 42145.3103 42152.0910 88888.00 2021-03-26 04:16:18.000 085 42148.7179 42150.0033 42151.7632 88888.00 2021-03-26 04:16:19.000 085 42149.2528 42148.8214 42151.2197 88888.00 2021-03-26 04:16:20.000 085 42149.1406 42148.5454 42151.6251 88888.00 2021-03-26 04:16:21.000 085 42149.1665 42148.5281 42151.6251 88888.00 2021-03-26 04:16:22.000 085 42147.5619 42148.2952 42147.3031 88888.00 2021-03-26 04:16:23.000 085 42146.7682 42145.8452 42153.0658 88888.00 2021-03-26 04:16:24.000 085 42149.5202 42150.9436 42151.9012 88888.00 2021-03-26 04:16:25.000 085 42149.1492 42149.7272 42152.1514 88888.00 2021-03-26 04:16:26.000 085 42148.9940 42149.5288 42152.3929 88888.00 2021-03-26 04:16:27.000 085 42148.7438 42148.3124 42151.8667 88888.00 2021-03-26 04:16:28.000 085 42146.7251 42146.0350 42149.0716 88888.00 2021-03-26 04:16:29.000 085 42148.3038 42149.4512 42151.9443 88888.00 2021-03-26 04:16:30.000 085 42150.7538 42150.6848 42152.2204 88888.00 2021-03-26 04:16:31.000 085 42150.0637 42150.6762 42152.0306 88888.00 2021-03-26 04:16:32.000 085 42149.2959 42149.3131 42150.7883 88888.00 2021-03-26 04:16:33.000 085 42149.1234 42149.3045 42149.5720 88888.00 2021-03-26 04:16:34.000 085 42147.2082 42146.6820 42152.5741 88888.00 2021-03-26 04:16:35.000 085 42149.0889 42147.9846 42151.7459 88888.00 2021-03-26 04:16:36.000 085 42149.6496 42150.2966 42152.4619 88888.00 2021-03-26 04:16:37.000 085 42150.2535 42150.6330 42150.9091 88888.00 2021-03-26 04:16:38.000 085 42150.8056 42149.9256 42150.9695 88888.00 2021-03-26 04:16:39.000 085 42150.0551 42150.5468 42153.3074 88888.00 2021-03-26 04:16:40.000 085 42148.8904 42150.1845 42151.9875 88888.00 2021-03-26 04:16:41.000 085 42149.9170 42150.9609 42153.1262 88888.00 2021-03-26 04:16:42.000 085 42150.4174 42149.9860 42152.0996 88888.00 2021-03-26 04:16:43.000 085 42148.4591 42149.2873 42151.3318 88888.00 2021-03-26 04:16:44.000 085 42149.1061 42149.5461 42151.9357 88888.00 2021-03-26 04:16:45.000 085 42149.1579 42149.0716 42151.6941 88888.00 2021-03-26 04:16:46.000 085 42149.3649 42149.2700 42152.9709 88888.00 2021-03-26 04:16:47.000 085 42150.0205 42151.0903 42151.3836 88888.00 2021-03-26 04:16:48.000 085 42150.3052 42149.3735 42152.0737 88888.00 2021-03-26 04:16:49.000 085 42149.0630 42148.5799 42151.5302 88888.00 2021-03-26 04:16:50.000 085 42148.7179 42149.3563 42150.7279 88888.00 2021-03-26 04:16:51.000 085 42149.9860 42149.7790 42152.1686 88888.00 2021-03-26 04:16:52.000 085 42149.0285 42149.5978 42151.9961 88888.00 2021-03-26 04:16:53.000 085 42148.7610 42149.6151 42150.6158 88888.00 2021-03-26 04:16:54.000 085 42150.8487 42150.4605 42152.7639 88888.00 2021-03-26 04:16:55.000 085 42149.5461 42149.7617 42152.6517 88888.00 2021-03-26 04:16:56.000 085 42149.2096 42149.5116 42151.9271 88888.00 2021-03-26 04:16:57.000 085 42150.1499 42150.7279 42153.0658 88888.00 2021-03-26 04:16:58.000 085 42150.7452 42150.1241 42150.1586 88888.00 2021-03-26 04:16:59.000 085 42146.9235 42146.3542 42150.6244 88888.00 2021-03-26 04:17:00.000 085 42149.3390 42148.6575 42152.9019 88888.00 2021-03-26 04:17:01.000 085 42149.2700 42148.4591 42150.1241 88888.00 2021-03-26 04:17:02.000 085 42144.7064 42144.5598 42148.1227 88888.00 2021-03-26 04:17:03.000 085 42149.0716 42149.4339 42150.5899 88888.00 2021-03-26 04:17:04.000 085 42150.2190 42150.8056 42148.7697 88888.00 2021-03-26 04:17:05.000 085 42147.2341 42146.3542 42151.7200 88888.00 2021-03-26 04:17:06.000 085 42150.5209 42150.9867 42153.2987 88888.00 2021-03-26 04:17:07.000 085 42149.1579 42149.3477 42151.7632 88888.00 2021-03-26 04:17:08.000 085 42150.4605 42149.4080 42152.6345 88888.00 2021-03-26 04:17:09.000 085 42150.5209 42150.6158 42152.6172 88888.00 2021-03-26 04:17:10.000 085 42150.4174 42149.1234 42151.5647 88888.00 2021-03-26 04:17:11.000 085 42150.0723 42149.1665 42152.4102 88888.00 2021-03-26 04:17:12.000 085 42146.6475 42144.7409 42149.0975 88888.00 2021-03-26 04:17:13.000 085 42148.8818 42148.7093 42151.2887 88888.00 2021-03-26 04:17:14.000 085 42149.9774 42149.9170 42151.5389 88888.00 2021-03-26 04:17:15.000 085 42148.1485 42147.6482 42151.0558 88888.00 2021-03-26 04:17:16.000 085 42150.9781 42150.7279 42152.6258 88888.00 2021-03-26 04:17:17.000 085 42149.5547 42149.1751 42148.0623 88888.00 2021-03-26 04:17:18.000 085 42145.4311 42145.4397 42151.0558 88888.00 2021-03-26 04:17:19.000 085 42149.7876 42150.8746 42151.9788 88888.00 2021-03-26 04:17:20.000 085 42150.3656 42150.4088 42152.7984 88888.00 2021-03-26 04:17:21.000 085 42149.5720 42149.7272 42152.5396 88888.00 2021-03-26 04:17:22.000 085 42150.5295 42150.1327 42152.9537 88888.00 2021-03-26 04:17:23.000 085 42149.8653 42148.9508 42152.0478 88888.00 2021-03-26 04:17:24.000 085 42150.3311 42150.4778 42151.7459 88888.00 2021-03-26 04:17:25.000 085 42149.5461 42150.3570 42150.6934 88888.00 2021-03-26 04:17:26.000 085 42149.3390 42150.5727 42153.0831 88888.00 2021-03-26 04:17:27.000 085 42150.3484 42150.2707 42151.0989 88888.00 2021-03-26 04:17:28.000 085 42148.3383 42148.3815 42150.7883 88888.00 2021-03-26 04:17:29.000 085 42151.0385 42150.9436 42153.0744 88888.00 2021-03-26 04:17:30.000 085 42150.2535 42150.2621 42153.1434 88888.00 2021-03-26 04:17:31.000 085 42149.5461 42149.5806 42152.9623 88888.00 2021-03-26 04:17:32.000 085 42146.3714 42148.9681 42148.0795 88888.00 2021-03-26 04:17:33.000 085 42148.1485 42146.0522 42151.9271 88888.00 2021-03-26 04:17:34.000 085 42149.4253 42148.8646 42151.7373 88888.00 2021-03-26 04:17:35.000 085 42150.7797 42150.2793 42153.2987 88888.00 2021-03-26 04:17:36.000 085 42149.0112 42149.6496 42152.0651 88888.00 2021-03-26 04:17:37.000 085 42148.8732 42148.9594 42147.6482 88888.00 2021-03-26 04:17:38.000 085 42146.3110 42146.9408 42150.2621 88888.00 2021-03-26 04:17:39.000 085 42146.9149 42146.4577 42152.0651 88888.00 2021-03-26 04:17:40.000 085 42150.3225 42150.2362 42151.9875 88888.00 2021-03-26 04:17:41.000 085 42149.6151 42150.0809 42151.1765 88888.00 2021-03-26 04:17:42.000 085 42148.9940 42149.3131 42151.9702 88888.00 2021-03-26 04:17:43.000 085 42146.3800 42147.1306 42151.3146 88888.00 2021-03-26 04:17:44.000 085 42149.8049 42149.0543 42153.3677 88888.00 2021-03-26 04:17:45.000 085 42150.1672 42150.4088 42152.7294 88888.00 2021-03-26 04:17:46.000 085 42149.2183 42149.0716 42151.4353 88888.00 2021-03-26 04:17:47.000 085 42150.2621 42150.6676 42153.0054 88888.00 2021-03-26 04:17:48.000 085 42149.2096 42149.4425 42148.8991 88888.00 2021-03-26 04:17:49.000 085 42147.7258 42145.7848 42151.4871 88888.00 2021-03-26 04:17:50.000 085 42150.9954 42150.1931 42152.1082 88888.00 2021-03-26 04:17:51.000 085 42149.4253 42149.4080 42151.7114 88888.00 2021-03-26 04:17:52.000 085 42150.1499 42150.6934 42152.8070 88888.00 2021-03-26 04:17:53.000 085 42149.2269 42149.2528 42152.2031 88888.00 2021-03-26 04:17:54.000 085 42150.6072 42150.4088 42152.3153 88888.00 2021-03-26 04:17:55.000 085 42149.6582 42147.9846 42153.0572 88888.00 2021-03-26 04:17:56.000 085 42150.6072 42149.2355 42152.2031 88888.00 2021-03-26 04:17:57.000 085 42146.5267 42145.5519 42148.8387 88888.00 2021-03-26 04:17:58.000 085 42149.5202 42150.1068 42151.6941 88888.00 2021-03-26 04:17:59.000 085 42148.3728 42149.7014 42151.3836 88888.00 2021-03-26 04:18:00.000 085 42150.3139 42150.7193 42151.9529 88888.00 2021-03-26 04:18:01.000 085 42149.5633 42149.5547 42151.1161 88888.00 2021-03-26 04:18:02.000 085 42147.0270 42148.5367 42146.3887 88888.00 2021-03-26 04:18:03.000 085 42150.1672 42146.1212 42151.7632 88888.00 2021-03-26 04:18:04.000 085 42148.9163 42148.9681 42151.1593 88888.00 2021-03-26 04:18:05.000 085 42148.7006 42149.4167 42150.8056 88888.00 2021-03-26 04:18:06.000 085 42148.9594 42148.5454 42150.8142 88888.00 2021-03-26 04:18:07.000 085 42149.3735 42150.1499 42150.6934 88888.00 2021-03-26 04:18:08.000 085 42148.3728 42149.1061 42151.2887 88888.00 2021-03-26 04:18:09.000 085 42148.1227 42148.1485 42151.9616 88888.00 2021-03-26 04:18:10.000 085 42149.5547 42149.3822 42151.8926 88888.00 2021-03-26 04:18:11.000 085 42148.8991 42149.7100 42150.7711 88888.00 2021-03-26 04:18:12.000 085 42150.1068 42149.8911 42152.4706 88888.00 2021-03-26 04:18:13.000 085 42144.9566 42147.9415 42147.4498 88888.00 2021-03-26 04:18:14.000 085 42148.0536 42145.1205 42151.2369 88888.00 2021-03-26 04:18:15.000 085 42148.5281 42148.7265 42151.0558 88888.00 2021-03-26 04:18:16.000 085 42148.6748 42148.7610 42151.0471 88888.00 2021-03-26 04:18:17.000 085 42148.6230 42149.0026 42151.0903 88888.00 2021-03-26 04:18:18.000 085 42148.5885 42148.8300 42150.6417 88888.00 2021-03-26 04:18:19.000 085 42148.6403 42147.8293 42150.5468 88888.00 2021-03-26 04:18:20.000 085 42148.2262 42148.8559 42151.2369 88888.00 2021-03-26 04:18:21.000 085 42149.2269 42148.5109 42150.4950 88888.00 2021-03-26 04:18:22.000 085 42149.6841 42150.1499 42151.7459 88888.00 2021-03-26 04:18:23.000 085 42148.8387 42148.2175 42150.8746 88888.00 2021-03-26 04:18:24.000 085 42149.3908 42150.0982 42150.6934 88888.00 2021-03-26 04:18:25.000 085 42148.9249 42148.6661 42152.3843 88888.00 2021-03-26 04:18:26.000 085 42149.8049 42149.4598 42151.8149 88888.00 2021-03-26 04:18:27.000 085 42150.2276 42149.3477 42152.0478 88888.00 2021-03-26 04:18:28.000 085 42148.6661 42148.9853 42151.7200 88888.00 2021-03-26 04:18:29.000 085 42144.9566 42144.9221 42147.5360 88888.00 2021-03-26 04:18:30.000 085 42150.1154 42149.3304 42152.5741 88888.00 2021-03-26 04:18:31.000 085 42149.7445 42150.0809 42153.3246 88888.00 2021-03-26 04:18:32.000 085 42148.6920 42149.1751 42153.0313 88888.00 2021-03-26 04:18:33.000 085 42149.4943 42148.8300 42151.3059 88888.00 2021-03-26 04:18:34.000 085 42145.7417 42148.8818 42147.6827 88888.00 2021-03-26 04:18:35.000 085 42149.4857 42147.0184 42152.7811 88888.00 2021-03-26 04:18:36.000 085 42149.3735 42149.9256 42150.8487 88888.00 2021-03-26 04:18:37.000 085 42150.3915 42150.5295 42151.9012 88888.00 2021-03-26 04:18:38.000 085 42150.7366 42149.9084 42152.6345 88888.00 2021-03-26 04:18:39.000 085 42149.4684 42149.4512 42151.8926 88888.00 2021-03-26 04:18:40.000 085 42149.8739 42150.5985 42152.7639 88888.00 2021-03-26 04:18:41.000 085 42149.8998 42150.0378 42152.5654 88888.00 2021-03-26 04:18:42.000 085 42148.8991 42148.8559 42151.2110 88888.00 2021-03-26 04:18:43.000 085 42148.3124 42149.4512 42151.8149 88888.00 2021-03-26 04:18:44.000 085 42149.4253 42148.9853 42151.4526 88888.00 2021-03-26 04:18:45.000 085 42150.6934 42149.3045 42152.0565 88888.00 2021-03-26 04:18:46.000 085 42149.7100 42150.7883 42152.3325 88888.00 2021-03-26 04:18:47.000 085 42145.5691 42145.5777 42148.5022 88888.00 2021-03-26 04:18:48.000 085 42150.7538 42150.0378 42153.3074 88888.00 2021-03-26 04:18:49.000 085 42149.2269 42148.8473 42153.1952 88888.00 2021-03-26 04:18:50.000 085 42149.5978 42149.3908 42151.7545 88888.00 2021-03-26 04:18:51.000 085 42149.5202 42149.2441 42151.8926 88888.00 2021-03-26 04:18:52.000 085 42150.5554 42149.0543 42147.8984 88888.00 2021-03-26 04:18:53.000 085 42144.9739 42145.8624 42151.1679 88888.00 2021-03-26 04:18:54.000 085 42148.5022 42149.4253 42151.1075 88888.00 2021-03-26 04:18:55.000 085 42149.2441 42149.1492 42152.7725 88888.00 2021-03-26 04:18:56.000 085 42149.4080 42149.6151 42151.3836 88888.00 2021-03-26 04:18:57.000 085 42149.6410 42150.1586 42153.1348 88888.00 2021-03-26 04:18:58.000 085 42150.1327 42149.3304 42151.7373 88888.00 2021-03-26 04:18:59.000 085 42150.5036 42150.4088 42153.0572 88888.00 2021-03-26 04:19:00.000 085 42149.7100 42149.1061 42152.6000 88888.00 2021-03-26 04:19:01.000 085 42149.6841 42149.8566 42152.8070 88888.00 2021-03-26 04:19:02.000 085 42149.3994 42148.4591 42150.9522 88888.00 2021-03-26 04:19:03.000 085 42150.0119 42150.2448 42152.9623 88888.00 2021-03-26 04:19:04.000 085 42148.8818 42149.9860 42153.2383 88888.00 2021-03-26 04:19:05.000 085 42149.8739 42149.2441 42151.2973 88888.00 2021-03-26 04:19:06.000 085 42149.4512 42149.3390 42151.0213 88888.00 2021-03-26 04:19:07.000 085 42149.2183 42149.6410 42151.3491 88888.00 2021-03-26 04:19:08.000 085 42149.4167 42149.2614 42151.8926 88888.00 2021-03-26 04:19:09.000 085 42149.3563 42149.3304 42151.7804 88888.00 2021-03-26 04:19:10.000 085 42149.0543 42148.9940 42151.0989 88888.00 2021-03-26 04:19:11.000 085 42150.5382 42150.5123 42152.9623 88888.00 2021-03-26 04:19:12.000 085 42149.1924 42149.1320 42151.8839 88888.00 2021-03-26 04:19:13.000 085 42149.3045 42150.4433 42152.8760 88888.00 2021-03-26 04:19:14.000 085 42148.2175 42148.4073 42150.3139 88888.00 2021-03-26 04:19:15.000 085 42148.4591 42148.8128 42151.2283 88888.00 2021-03-26 04:19:16.000 085 42148.7265 42149.5374 42151.1852 88888.00 2021-03-26 04:19:17.000 085 42149.8653 42148.8473 42151.3404 88888.00 2021-03-26 04:19:18.000 085 42146.8804 42147.0098 42150.7538 88888.00 2021-03-26 04:19:19.000 085 42149.9256 42150.7366 42151.2714 88888.00 2021-03-26 04:19:20.000 085 42149.7100 42150.6762 42151.1852 88888.00 2021-03-26 04:19:21.000 085 42150.0723 42150.5899 42152.7725 88888.00 2021-03-26 04:19:22.000 085 42149.5806 42149.5547 42152.0565 88888.00 2021-03-26 04:19:23.000 085 42150.4346 42150.3397 42151.2628 88888.00 2021-03-26 04:19:24.000 085 42145.6123 42145.6381 42151.9443 88888.00 2021-03-26 04:19:25.000 085 42150.5640 42149.7272 42151.4785 88888.00 2021-03-26 04:19:26.000 085 42150.0637 42149.7359 42152.2808 88888.00 2021-03-26 04:19:27.000 085 42148.3642 42148.1744 42150.6934 88888.00 2021-03-26 04:19:28.000 085 42150.4433 42149.2183 42152.8501 88888.00 2021-03-26 04:19:29.000 085 42150.0292 42149.1837 42152.7811 88888.00 2021-03-26 04:19:30.000 085 42149.0371 42150.7797 42149.9947 88888.00 2021-03-26 04:19:31.000 085 42146.9753 42145.7071 42148.5454 88888.00 2021-03-26 04:19:32.000 085 42149.4253 42149.6323 42151.3491 88888.00 2021-03-26 04:19:33.000 085 42149.3822 42149.8998 42151.9012 88888.00 2021-03-26 04:19:34.000 085 42150.7366 42150.0378 42153.0572 88888.00 2021-03-26 04:19:35.000 085 42149.1147 42148.0968 42151.6855 88888.00 2021-03-26 04:19:36.000 085 42148.9249 42150.8487 42152.4447 88888.00 2021-03-26 04:19:37.000 085 42145.0084 42146.9408 42151.3663 88888.00 2021-03-26 04:19:38.000 085 42151.0213 42149.5288 42152.0392 88888.00 2021-03-26 04:19:39.000 085 42150.6158 42149.9515 42152.3153 88888.00 2021-03-26 04:19:40.000 085 42148.5022 42148.4332 42150.7279 88888.00 2021-03-26 04:19:41.000 085 42150.6244 42150.6158 42153.2297 88888.00 2021-03-26 04:19:42.000 085 42149.5633 42149.0026 42152.4878 88888.00 2021-03-26 04:19:43.000 085 42150.3484 42150.4433 42153.2642 88888.00 2021-03-26 04:19:44.000 085 42149.7531 42149.8308 42153.3677 88888.00 2021-03-26 04:19:45.000 085 42150.1931 42149.6927 42153.3332 88888.00 2021-03-26 04:19:46.000 085 42150.7366 42149.6065 42152.7639 88888.00 2021-03-26 04:19:47.000 085 42150.3139 42150.3052 42153.0917 88888.00 2021-03-26 04:19:48.000 085 42149.2183 42149.3994 42152.6517 88888.00 2021-03-26 04:19:49.000 085 42150.2535 42150.3742 42151.5734 88888.00 2021-03-26 04:19:50.000 085 42149.0285 42149.2786 42151.4008 88888.00 2021-03-26 04:19:51.000 085 42149.2959 42149.5116 42151.4785 88888.00 2021-03-26 04:19:52.000 085 42149.6065 42150.4864 42151.2973 88888.00 2021-03-26 04:19:53.000 085 42148.9163 42149.3045 42150.4864 88888.00 2021-03-26 04:19:54.000 085 42148.4591 42148.2434 42152.5051 88888.00 2021-03-26 04:19:55.000 085 42149.2786 42148.8214 42151.4871 88888.00 2021-03-26 04:19:56.000 085 42150.7538 42148.6230 42151.7890 88888.00 2021-03-26 04:19:57.000 085 42148.4850 42149.3218 42152.0910 88888.00 2021-03-26 04:19:58.000 085 42149.7962 42150.5899 42153.1003 88888.00 2021-03-26 04:19:59.000 085 42149.2700 42149.2959 42151.2369 88888.00 2021-03-26 04:20:00.000 085 42149.8394 42150.4001 42151.6338 88888.00 2021-03-26 04:20:01.000 085 42148.1399 42148.7697 42148.9077 88888.00 2021-03-26 04:20:02.000 085 42148.6834 42142.7913 42151.0644 88888.00 2021-03-26 04:20:03.000 085 42148.7697 42149.0716 42151.4267 88888.00 2021-03-26 04:20:04.000 085 42141.1436 42141.5490 42143.5677 88888.00 2021-03-26 04:20:05.000 085 42148.4332 42148.1227 42151.1593 88888.00 2021-03-26 04:20:06.000 085 42149.2269 42149.2355 42151.1679 88888.00 2021-03-26 04:20:07.000 085 42148.4073 42147.8725 42146.9667 88888.00 2021-03-26 04:20:08.000 085 42145.3621 42146.4059 42151.5475 88888.00 2021-03-26 04:20:09.000 085 42149.0716 42149.4339 42151.7114 88888.00 2021-03-26 04:20:10.000 085 42150.7193 42150.1758 42151.5216 88888.00 2021-03-26 04:20:11.000 085 42149.2959 42148.9681 42150.8746 88888.00 2021-03-26 04:20:12.000 085 42149.3477 42149.4339 42151.5302 88888.00 2021-03-26 04:20:13.000 085 42150.4088 42150.4346 42152.7811 88888.00 2021-03-26 04:20:14.000 085 42149.4771 42149.2441 42150.9436 88888.00 2021-03-26 04:20:15.000 085 42150.2621 42150.2190 42153.5230 88888.00 2021-03-26 04:20:16.000 085 42149.3131 42150.7107 42151.7200 88888.00 2021-03-26 04:20:17.000 085 42149.9515 42149.8998 42152.2980 88888.00 2021-03-26 04:20:18.000 085 42149.0371 42149.2700 42151.4181 88888.00 2021-03-26 04:20:19.000 085 42150.0982 42149.0457 42152.0306 88888.00 2021-03-26 04:20:20.000 085 42149.5116 42149.2873 42151.8581 88888.00 2021-03-26 04:20:21.000 085 42149.2786 42149.4167 42151.2110 88888.00 2021-03-26 04:20:22.000 085 42146.0436 42145.2154 42149.0802 88888.00 2021-03-26 04:20:23.000 085 42150.1327 42148.1313 42151.7459 88888.00 2021-03-26 04:20:24.000 085 42150.3139 42150.9436 42153.1003 88888.00 2021-03-26 04:20:25.000 085 42149.3218 42150.4174 42151.8149 88888.00 2021-03-26 04:20:26.000 085 42148.8904 42150.4605 42151.4353 88888.00 2021-03-26 04:20:27.000 085 42150.6848 42150.2190 42148.7524 88888.00 2021-03-26 04:20:28.000 085 42147.9415 42146.2161 42151.7804 88888.00 2021-03-26 04:20:29.000 085 42149.1837 42148.7869 42151.8753 88888.00 2021-03-26 04:20:30.000 085 42149.8049 42150.3397 42152.7897 88888.00 2021-03-26 04:20:31.000 085 42149.2786 42149.8566 42151.9875 88888.00 2021-03-26 04:20:32.000 085 42149.0889 42149.0975 42150.9350 88888.00 2021-03-26 04:20:33.000 085 42144.3527 42145.9746 42148.9249 88888.00 2021-03-26 04:20:34.000 085 42149.9602 42149.1924 42152.4274 88888.00 2021-03-26 04:20:35.000 085 42150.5985 42150.2190 42152.4360 88888.00 2021-03-26 04:20:36.000 085 42149.3735 42149.3822 42151.8235 88888.00 2021-03-26 04:20:37.000 085 42150.3742 42150.4605 42152.9278 88888.00 2021-03-26 04:20:38.000 085 42145.4915 42145.2413 42148.2262 88888.00 2021-03-26 04:20:39.000 085 42149.1579 42148.5626 42152.3843 88888.00 2021-03-26 04:20:40.000 085 42149.9860 42150.1499 42153.1003 88888.00 2021-03-26 04:20:41.000 085 42149.6323 42149.5978 42152.3325 88888.00 2021-03-26 04:20:42.000 085 42149.9860 42149.0026 42152.6086 88888.00 2021-03-26 04:20:43.000 085 42149.1406 42149.1147 42151.0126 88888.00 2021-03-26 04:20:44.000 085 42148.8387 42149.7531 42150.9091 88888.00 2021-03-26 04:20:45.000 085 42150.3570 42150.5123 42151.1852 88888.00 2021-03-26 04:20:46.000 085 42149.8739 42148.7869 42150.5468 88888.00 2021-03-26 04:20:47.000 085 42149.5288 42149.5288 42152.9537 88888.00 2021-03-26 04:20:48.000 085 42149.7617 42149.9515 42153.0227 88888.00 2021-03-26 04:20:49.000 085 42149.0802 42149.2269 42151.7459 88888.00 2021-03-26 04:20:50.000 085 42150.6244 42150.5727 42152.7897 88888.00 2021-03-26 04:20:51.000 085 42149.2959 42149.8221 42151.3404 88888.00 2021-03-26 04:20:52.000 085 42149.2441 42148.6403 42150.7883 88888.00 2021-03-26 04:20:53.000 085 42150.0464 42149.3908 42151.2801 88888.00 2021-03-26 04:20:54.000 085 42148.7697 42149.4425 42151.2714 88888.00 2021-03-26 04:20:55.000 085 42150.2880 42150.8228 42151.4267 88888.00 2021-03-26 04:20:56.000 085 42150.7538 42150.5382 42152.4706 88888.00 2021-03-26 04:20:57.000 085 42148.5885 42149.6841 42151.2369 88888.00 2021-03-26 04:20:58.000 085 42149.4771 42149.2010 42152.3670 88888.00 2021-03-26 04:20:59.000 085 42150.4174 42149.4684 42151.2628 88888.00 2021-03-26 04:21:00.000 085 42148.9077 42147.4498 42151.5561 88888.00 2021-03-26 04:21:01.000 085 42150.5123 42149.5374 42152.1169 88888.00 2021-03-26 04:21:02.000 085 42149.1320 42148.3642 42152.2894 88888.00 2021-03-26 04:21:03.000 085 42149.8653 42150.4001 42153.3246 88888.00 2021-03-26 04:21:04.000 085 42149.4167 42149.9947 42150.8228 88888.00 2021-03-26 04:21:05.000 085 42149.3649 42148.9594 42151.4526 88888.00 2021-03-26 04:21:06.000 085 42150.5727 42150.0723 42152.7207 88888.00 2021-03-26 04:21:07.000 085 42149.6237 42149.5720 42152.6000 88888.00 2021-03-26 04:21:08.000 085 42147.8035 42150.0119 42146.6647 88888.00 2021-03-26 04:21:09.000 085 42148.8300 42147.0702 42152.2031 88888.00 2021-03-26 04:21:10.000 085 42150.0809 42149.8308 42152.2808 88888.00 2021-03-26 04:21:11.000 085 42149.1579 42149.2269 42151.2110 88888.00 2021-03-26 04:21:12.000 085 42149.0198 42150.4864 42151.1075 88888.00 2021-03-26 04:21:13.000 085 42148.0105 42148.4160 42150.9350 88888.00 2021-03-26 04:21:14.000 085 42147.5188 42150.4691 42149.1665 88888.00 2021-03-26 04:21:15.000 085 42149.1147 42146.2506 42151.2973 88888.00 2021-03-26 04:21:16.000 085 42149.7445 42149.3477 42151.5302 88888.00 2021-03-26 04:21:17.000 085 42149.2786 42149.0026 42150.9781 88888.00 2021-03-26 04:21:18.000 085 42150.4605 42150.4864 42152.0651 88888.00 2021-03-26 04:21:19.000 085 42150.0119 42150.3915 42153.0140 88888.00 2021-03-26 04:21:20.000 085 42148.9249 42149.1492 42151.9098 88888.00 2021-03-26 04:21:21.000 085 42149.0975 42149.1320 42152.7035 88888.00 2021-03-26 04:21:22.000 085 42149.8135 42150.0982 42151.5475 88888.00 2021-03-26 04:21:23.000 085 42149.1492 42149.9774 42151.3404 88888.00 2021-03-26 04:21:24.000 085 42149.2355 42148.3038 42152.1859 88888.00 2021-03-26 04:21:25.000 085 42149.1061 42148.6575 42151.6165 88888.00 2021-03-26 04:21:26.000 085 42147.9674 42148.3728 42151.3750 88888.00 2021-03-26 04:21:27.000 085 42150.0205 42150.8573 42150.6762 88888.00 2021-03-26 04:21:28.000 085 42150.4605 42150.7711 42152.8588 88888.00 2021-03-26 04:21:29.000 085 42149.2269 42150.9005 42151.3922 88888.00 2021-03-26 04:21:30.000 085 42149.5978 42149.6237 42152.7725 88888.00 2021-03-26 04:21:31.000 085 42150.7193 42150.5985 42152.4792 88888.00 2021-03-26 04:21:32.000 085 42149.3390 42149.7272 42152.4964 88888.00 2021-03-26 04:21:33.000 085 42150.8573 42149.8394 42151.7890 88888.00 2021-03-26 04:21:34.000 085 42150.4519 42150.1672 42153.0572 88888.00 2021-03-26 04:21:35.000 085 42150.7107 42150.3225 42152.5396 88888.00 2021-03-26 04:21:36.000 085 42148.6748 42149.3218 42152.6086 88888.00 2021-03-26 04:21:37.000 085 42149.8739 42150.5727 42152.8070 88888.00 2021-03-26 04:21:38.000 085 42150.1586 42149.7704 42152.1600 88888.00 2021-03-26 04:21:39.000 085 42146.2075 42145.6381 42147.6568 88888.00 2021-03-26 04:21:40.000 085 42150.2448 42149.8049 42152.7121 88888.00 2021-03-26 04:21:41.000 085 42149.7704 42149.4167 42152.0047 88888.00 2021-03-26 04:21:42.000 085 42149.5978 42148.8128 42151.9357 88888.00 2021-03-26 04:21:43.000 085 42150.3742 42150.8056 42152.6690 88888.00 2021-03-26 04:21:44.000 085 42149.4253 42148.4850 42150.1413 88888.00 2021-03-26 04:21:45.000 085 42145.6123 42145.7848 42153.1089 88888.00 2021-03-26 04:21:46.000 085 42149.7790 42149.1320 42152.1859 88888.00 2021-03-26 04:21:47.000 085 42149.3045 42149.1579 42152.3066 88888.00 2021-03-26 04:21:48.000 085 42148.8732 42149.7445 42151.5130 88888.00 2021-03-26 04:21:49.000 085 42150.5899 42150.5554 42152.3670 88888.00 2021-03-26 04:21:50.000 085 42150.5554 42149.7704 42152.3325 88888.00 2021-03-26 04:21:51.000 085 42149.8394 42149.5202 42151.5389 88888.00 2021-03-26 04:21:52.000 085 42148.4246 42148.9336 42150.5640 88888.00 2021-03-26 04:21:53.000 085 42149.2786 42149.3563 42152.1255 88888.00 2021-03-26 04:21:54.000 085 42149.5202 42149.6410 42151.8322 88888.00 2021-03-26 04:21:55.000 085 42149.0198 42149.3477 42151.8753 88888.00 2021-03-26 04:21:56.000 085 42149.0457 42150.2880 42152.2117 88888.00 2021-03-26 04:21:57.000 085 42150.8056 42150.1154 42153.2642 88888.00 2021-03-26 04:21:58.000 085 42145.4138 42143.8696 42148.9594 88888.00 2021-03-26 04:21:59.000 085 42149.3477 42150.6072 42152.6862 88888.00 2021-03-26 04:22:00.000 085 42149.7186 42150.6762 42152.7380 88888.00 2021-03-26 04:22:01.000 085 42150.7193 42151.0816 42152.0220 88888.00 2021-03-26 04:22:02.000 085 42149.2959 42150.8142 42151.6338 88888.00 2021-03-26 04:22:03.000 085 42149.2786 42150.0809 42148.2175 88888.00 2021-03-26 04:22:04.000 085 42145.4052 42145.6381 42151.9443 88888.00 2021-03-26 04:22:05.000 085 42150.4260 42150.1413 42151.3146 88888.00 2021-03-26 04:22:06.000 085 42149.5288 42149.3477 42152.6690 88888.00 2021-03-26 04:22:07.000 085 42150.7107 42150.2707 42151.5820 88888.00 2021-03-26 04:22:08.000 085 42150.0464 42150.1327 42151.9012 88888.00 2021-03-26 04:22:09.000 085 42150.0205 42150.2362 42153.0917 88888.00 2021-03-26 04:22:10.000 085 42148.8559 42149.7531 42152.3412 88888.00 2021-03-26 04:22:11.000 085 42149.5029 42149.1320 42151.9443 88888.00 2021-03-26 04:22:12.000 085 42149.8308 42149.2010 42151.7977 88888.00 2021-03-26 04:22:13.000 085 42149.5461 42149.8911 42151.5389 88888.00 2021-03-26 04:22:14.000 085 42150.1327 42149.9343 42152.9623 88888.00 2021-03-26 04:22:15.000 085 42149.5374 42149.3304 42152.7984 88888.00 2021-03-26 04:22:16.000 085 42149.0457 42148.9681 42151.6165 88888.00 2021-03-26 04:22:17.000 085 42147.8293 42148.5022 42151.4871 88888.00 2021-03-26 04:22:18.000 085 42149.5116 42149.0371 42151.1161 88888.00 2021-03-26 04:22:19.000 085 42148.5281 42148.4073 42153.0572 88888.00 2021-03-26 04:22:20.000 085 42148.3383 42149.4771 42151.4008 88888.00 2021-03-26 04:22:21.000 085 42149.4167 42150.4864 42151.0471 88888.00 2021-03-26 04:22:22.000 085 42148.9508 42149.4943 42152.1686 88888.00 2021-03-26 04:22:23.000 085 42149.7790 42150.1845 42150.0119 88888.00 2021-03-26 04:22:24.000 085 42149.8911 42150.1672 42152.7035 88888.00 2021-03-26 04:22:25.000 085 42149.2528 42148.7438 42152.3929 88888.00 2021-03-26 04:22:26.000 085 42150.0896 42150.5554 42151.8667 88888.00 2021-03-26 04:22:27.000 085 42148.7955 42148.6575 42150.9609 88888.00 2021-03-26 04:22:28.000 085 42149.1665 42148.7610 42151.5302 88888.00 2021-03-26 04:22:29.000 085 42146.1299 42145.8107 42148.2175 88888.00 2021-03-26 04:22:30.000 085 42149.3994 42150.1499 42152.7725 88888.00 2021-03-26 04:22:31.000 085 42148.6575 42147.9760 42151.8235 88888.00 2021-03-26 04:22:32.000 085 42148.0795 42149.2528 42150.4088 88888.00 2021-03-26 04:22:33.000 085 42149.7445 42150.1845 42152.2894 88888.00 2021-03-26 04:22:34.000 085 42147.4066 42148.7955 42146.4663 88888.00 2021-03-26 04:22:35.000 085 42146.7337 42146.0350 42152.0910 88888.00 2021-03-26 04:22:36.000 085 42150.3311 42150.1327 42151.4095 88888.00 2021-03-26 04:22:37.000 085 42149.9774 42149.1320 42151.5647 88888.00 2021-03-26 04:22:38.000 085 42148.6230 42148.9249 42152.5309 88888.00 2021-03-26 04:22:39.000 085 42149.6755 42150.2017 42152.6949 88888.00 2021-03-26 04:22:40.000 085 42149.0457 42150.1327 42152.2290 88888.00 2021-03-26 04:22:41.000 085 42149.3218 42149.5029 42152.3325 88888.00 2021-03-26 04:22:42.000 085 42148.3038 42148.9077 42151.1852 88888.00 2021-03-26 04:22:43.000 085 42149.6755 42149.6668 42152.0306 88888.00 2021-03-26 04:22:44.000 085 42147.7862 42148.6748 42150.5295 88888.00 2021-03-26 04:22:45.000 085 42148.4763 42149.0371 42151.1420 88888.00 2021-03-26 04:22:46.000 085 42148.9508 42148.9336 42151.4353 88888.00 2021-03-26 04:22:47.000 085 42149.4943 42150.3742 42153.3591 88888.00 2021-03-26 04:22:48.000 085 42148.9163 42150.3915 42151.7028 88888.00 2021-03-26 04:22:49.000 085 42146.4232 42146.7165 42149.2355 88888.00 2021-03-26 04:22:50.000 085 42149.3822 42147.2255 42151.9098 88888.00 2021-03-26 04:22:51.000 085 42149.0975 42149.9515 42151.7028 88888.00 2021-03-26 04:22:52.000 085 42150.4519 42149.8911 42152.6690 88888.00 2021-03-26 04:22:53.000 085 42149.1665 42148.6748 42151.9529 88888.00 2021-03-26 04:22:54.000 085 42147.4411 42148.0968 42148.2607 88888.00 2021-03-26 04:22:55.000 085 42146.1385 42145.1723 42151.7804 88888.00 2021-03-26 04:22:56.000 085 42150.0551 42150.7021 42152.7466 88888.00 2021-03-26 04:22:57.000 085 42148.4850 42149.7272 42151.8581 88888.00 2021-03-26 04:22:58.000 085 42149.1061 42149.6410 42151.3232 88888.00 2021-03-26 04:22:59.000 085 42149.2700 42149.3131 42151.0816 88888.00 2021-03-26 04:23:00.000 085 42150.4001 42150.2276 42152.5482 88888.00 2021-03-26 04:23:01.000 085 42149.8394 42149.4943 42152.8933 88888.00 2021-03-26 04:23:02.000 085 42150.7452 42150.7193 42153.0227 88888.00 2021-03-26 04:23:03.000 085 42149.3218 42149.1234 42152.1082 88888.00 2021-03-26 04:23:04.000 085 42149.5720 42149.0457 42151.9184 88888.00 2021-03-26 04:23:05.000 085 42149.8221 42150.1931 42153.2556 88888.00 2021-03-26 04:23:06.000 085 42150.6589 42149.4253 42152.7811 88888.00 2021-03-26 04:23:07.000 085 42148.7179 42150.7624 42151.8149 88888.00 2021-03-26 04:23:08.000 085 42150.5899 42149.5633 42151.7373 88888.00 2021-03-26 04:23:09.000 085 42149.4253 42149.7617 42151.3836 88888.00 2021-03-26 04:23:10.000 085 42149.5288 42149.5892 42152.5654 88888.00 2021-03-26 04:23:11.000 085 42148.1399 42149.4598 42151.9788 88888.00 2021-03-26 04:23:12.000 085 42149.5202 42148.7265 42152.0133 88888.00 2021-03-26 04:23:13.000 085 42150.7711 42151.1593 42153.2125 88888.00 2021-03-26 04:23:14.000 085 42149.1320 42150.6158 42151.9702 88888.00 2021-03-26 04:23:15.000 085 42150.8573 42150.2621 42153.4713 88888.00 2021-03-26 04:23:16.000 085 42149.2183 42149.4512 42151.8839 88888.00 2021-03-26 04:23:17.000 085 42150.0637 42150.4778 42152.4964 88888.00 2021-03-26 04:23:18.000 085 42149.4598 42149.3735 42153.4540 88888.00 2021-03-26 04:23:19.000 085 42150.8315 42149.4512 42151.5216 88888.00 2021-03-26 04:23:20.000 085 42146.4145 42147.2859 42148.2175 88888.00 2021-03-26 04:23:21.000 085 42148.9594 42150.4001 42152.0306 88888.00 2021-03-26 04:23:22.000 085 42149.7186 42150.7452 42153.1780 88888.00 2021-03-26 04:23:23.000 085 42149.0716 42149.3477 42152.6690 88888.00 2021-03-26 04:23:24.000 085 42149.3477 42149.3390 42151.5216 88888.00 2021-03-26 04:23:25.000 085 42149.7704 42149.7790 42146.8718 88888.00 2021-03-26 04:23:26.000 085 42147.8725 42145.1292 42153.3764 88888.00 2021-03-26 04:23:27.000 085 42150.7711 42149.6668 42153.1866 88888.00 2021-03-26 04:23:28.000 085 42148.8387 42149.4771 42152.0651 88888.00 2021-03-26 04:23:29.000 085 42148.8732 42149.7962 42152.2721 88888.00 2021-03-26 04:23:30.000 085 42150.8315 42149.8480 42151.9184 88888.00 2021-03-26 04:23:31.000 085 42150.6934 42150.0464 42151.5130 88888.00 2021-03-26 04:23:32.000 085 42149.3390 42149.9170 42152.1600 88888.00 2021-03-26 04:23:33.000 085 42149.0026 42149.4512 42152.1514 88888.00 2021-03-26 04:23:34.000 085 42149.5461 42149.0285 42151.7890 88888.00 2021-03-26 04:23:35.000 085 42149.4167 42149.6323 42151.6855 88888.00 2021-03-26 04:23:36.000 085 42149.6151 42149.4425 42151.5561 88888.00 2021-03-26 04:23:37.000 085 42149.3994 42148.9681 42151.5820 88888.00 2021-03-26 04:23:38.000 085 42148.4763 42148.1313 42152.2376 88888.00 2021-03-26 04:23:39.000 085 42144.9394 42145.6899 42147.7344 88888.00 2021-03-26 04:23:40.000 085 42150.9005 42150.5382 42152.5223 88888.00 2021-03-26 04:23:41.000 085 42149.3649 42149.1924 42150.8660 88888.00 2021-03-26 04:23:42.000 085 42149.6410 42149.1665 42151.6079 88888.00 2021-03-26 04:23:43.000 085 42149.5978 42150.8832 42151.9357 88888.00 2021-03-26 04:23:44.000 085 42146.4491 42150.7624 42149.3735 88888.00 2021-03-26 04:23:45.000 085 42148.1485 42145.8797 42152.6690 88888.00 2021-03-26 04:23:46.000 085 42149.6496 42150.3656 42152.9364 88888.00 2021-03-26 04:23:47.000 085 42149.3649 42149.2183 42151.6424 88888.00 2021-03-26 04:23:48.000 085 42150.5036 42149.6927 42152.7725 88888.00 2021-03-26 04:23:49.000 085 42150.7624 42149.3649 42151.8322 88888.00 2021-03-26 04:23:50.000 085 42149.2700 42147.9329 42152.0478 88888.00 2021-03-26 04:23:51.000 085 42148.6058 42148.2779 42151.4440 88888.00 2021-03-26 04:23:52.000 085 42150.5640 42151.0558 42152.6603 88888.00 2021-03-26 04:23:53.000 085 42150.3656 42150.2707 42153.0054 88888.00 2021-03-26 04:23:54.000 085 42150.5985 42150.3052 42152.6690 88888.00 2021-03-26 04:23:55.000 085 42149.5029 42149.1751 42152.8674 88888.00 2021-03-26 04:23:56.000 085 42149.0630 42149.4512 42151.9788 88888.00 2021-03-26 04:23:57.000 085 42150.1241 42150.5036 42153.2211 88888.00 2021-03-26 04:23:58.000 085 42150.8573 42150.9954 42152.4533 88888.00 2021-03-26 04:23:59.000 085 42150.0033 42151.2197 42151.7028 88888.00 2021-03-26 04:24:00.000 085 42149.5288 42149.2010 42152.8156 88888.00 2021-03-26 04:24:01.000 085 42148.8646 42149.3822 42151.6855 88888.00 2021-03-26 04:24:02.000 085 42150.0637 42149.7790 42153.0054 88888.00 2021-03-26 04:24:03.000 085 42150.1586 42150.9350 42152.4792 88888.00 2021-03-26 04:24:04.000 085 42149.6755 42149.8394 42152.0478 88888.00 2021-03-26 04:24:05.000 085 42149.6927 42148.7955 42151.7804 88888.00 2021-03-26 04:24:06.000 085 42149.4253 42150.7797 42153.3419 88888.00 2021-03-26 04:24:07.000 085 42150.2017 42150.9264 42152.6258 88888.00 2021-03-26 04:24:08.000 085 42149.6151 42149.4684 42151.9184 88888.00 2021-03-26 04:24:09.000 085 42150.2880 42150.4605 42152.7984 88888.00 2021-03-26 04:24:10.000 085 42145.7503 42145.6813 42148.0191 88888.00 2021-03-26 04:24:11.000 085 42151.0471 42149.0630 42152.1427 88888.00 2021-03-26 04:24:12.000 085 42150.0033 42149.6668 42152.5913 88888.00 2021-03-26 04:24:13.000 085 42150.3139 42150.4260 42152.4619 88888.00 2021-03-26 04:24:14.000 085 42150.5036 42149.5978 42151.8494 88888.00 2021-03-26 04:24:15.000 085 42145.5777 42149.5978 42147.4670 88888.00 2021-03-26 04:24:16.000 085 42150.0033 42147.1306 42151.7200 88888.00 2021-03-26 04:24:17.000 085 42149.2269 42150.0464 42152.1255 88888.00 2021-03-26 04:24:18.000 085 42150.7970 42149.6151 42152.4188 88888.00 2021-03-26 04:24:19.000 085 42149.4167 42149.5547 42151.8667 88888.00 2021-03-26 04:24:20.000 085 42149.6410 42150.1672 42151.8839 88888.00 2021-03-26 04:24:21.000 085 42145.7417 42145.7589 42147.4843 88888.00 2021-03-26 04:24:22.000 085 42150.6244 42149.7617 42152.7380 88888.00 2021-03-26 04:24:23.000 085 42148.8473 42148.5195 42151.8235 88888.00 2021-03-26 04:24:24.000 085 42148.5799 42150.0464 42151.8235 88888.00 2021-03-26 04:24:25.000 085 42149.4857 42150.4864 42151.5906 88888.00 2021-03-26 04:24:26.000 085 42145.4915 42149.3908 42147.7431 88888.00 2021-03-26 04:24:27.000 085 42149.3649 42147.3894 42152.9105 88888.00 2021-03-26 04:24:28.000 085 42148.9681 42149.4598 42151.9012 88888.00 2021-03-26 04:24:29.000 085 42149.7704 42150.0982 42152.4015 88888.00 2021-03-26 04:24:30.000 085 42149.6237 42150.9954 42151.8408 88888.00 2021-03-26 04:24:31.000 085 42149.5374 42148.6316 42152.9882 88888.00 2021-03-26 04:24:32.000 085 42149.7100 42150.8056 42150.9005 88888.00 2021-03-26 04:24:33.000 085 42150.3052 42150.1672 42152.8674 88888.00 2021-03-26 04:24:34.000 085 42149.0630 42149.2441 42151.8494 88888.00 2021-03-26 04:24:35.000 085 42148.6230 42149.9860 42151.0816 88888.00 2021-03-26 04:24:36.000 085 42150.4605 42150.4605 42152.1859 88888.00 2021-03-26 04:24:37.000 085 42149.4943 42149.3735 42150.8573 88888.00 2021-03-26 04:24:38.000 085 42149.5547 42149.4425 42151.4612 88888.00 2021-03-26 04:24:39.000 085 42148.8818 42149.4080 42151.5820 88888.00 2021-03-26 04:24:40.000 085 42149.3390 42149.5978 42151.7977 88888.00 2021-03-26 04:24:41.000 085 42150.0205 42148.9940 42153.3160 88888.00 2021-03-26 04:24:42.000 085 42150.0464 42150.4346 42153.4022 88888.00 2021-03-26 04:24:43.000 085 42149.4425 42149.3649 42151.7718 88888.00 2021-03-26 04:24:44.000 085 42148.8818 42148.3124 42150.8315 88888.00 2021-03-26 04:24:45.000 085 42150.3225 42150.7107 42152.3412 88888.00 2021-03-26 04:24:46.000 085 42149.6065 42149.3822 42153.1693 88888.00 2021-03-26 04:24:47.000 085 42150.6158 42150.9091 42151.8408 88888.00 2021-03-26 04:24:48.000 085 42150.1327 42150.7366 42153.0917 88888.00 2021-03-26 04:24:49.000 085 42150.1413 42150.3139 42152.8501 88888.00 2021-03-26 04:24:50.000 085 42150.6417 42150.4088 42152.9709 88888.00 2021-03-26 04:24:51.000 085 42149.6755 42149.6065 42148.1830 88888.00 2021-03-26 04:24:52.000 085 42148.8128 42147.1737 42153.4971 88888.00 2021-03-26 04:24:53.000 085 42150.3570 42149.2010 42153.1434 88888.00 2021-03-26 04:24:54.000 085 42149.4339 42149.3563 42151.5302 88888.00 2021-03-26 04:24:55.000 085 42149.4425 42148.9336 42151.5734 88888.00 2021-03-26 04:24:56.000 085 42149.4167 42148.7955 42153.1089 88888.00 2021-03-26 04:24:57.000 085 42146.6992 42148.5885 42148.1658 88888.00 2021-03-26 04:24:58.000 085 42149.1234 42146.2938 42151.5044 88888.00 2021-03-26 04:24:59.000 085 42149.5374 42149.7272 42152.3325 88888.00 2021-03-26 04:25:00.000 085 42149.4167 42149.3477 42152.5137 88888.00 2021-03-26 04:25:01.000 085 42149.3304 42149.1061 42151.5820 88888.00 2021-03-26 04:25:02.000 085 42150.0205 42149.1320 42151.7028 88888.00 2021-03-26 04:25:03.000 085 42150.4691 42150.6848 42153.2211 88888.00 2021-03-26 04:25:04.000 085 42149.5116 42149.4253 42151.8408 88888.00 2021-03-26 04:25:05.000 085 42150.0809 42149.4598 42153.1866 88888.00 2021-03-26 04:25:06.000 085 42145.6036 42145.7589 42148.0795 88888.00 2021-03-26 04:25:07.000 085 42149.5116 42149.5633 42151.6683 88888.00 2021-03-26 04:25:08.000 085 42149.1837 42149.7445 42151.8063 88888.00 2021-03-26 04:25:09.000 085 42149.7531 42149.9774 42152.6603 88888.00 2021-03-26 04:25:10.000 085 42148.8473 42148.5022 42151.6596 88888.00 2021-03-26 04:25:11.000 085 42150.8401 42150.9350 42147.6654 88888.00 2021-03-26 04:25:12.000 085 42149.4512 42147.1478 42152.5913 88888.00 2021-03-26 04:25:13.000 085 42149.0371 42149.5374 42151.8149 88888.00 2021-03-26 04:25:14.000 085 42149.9084 42150.4088 42152.7552 88888.00 2021-03-26 04:25:15.000 085 42149.5288 42149.3735 42151.8322 88888.00 2021-03-26 04:25:16.000 085 42149.4598 42148.8646 42151.8926 88888.00 2021-03-26 04:25:17.000 085 42149.2010 42149.6323 42151.7373 88888.00 2021-03-26 04:25:18.000 085 42149.3218 42148.5109 42152.0737 88888.00 2021-03-26 04:25:19.000 085 42149.9256 42150.3052 42153.0572 88888.00 2021-03-26 04:25:20.000 085 42149.6065 42150.2966 42152.7466 88888.00 2021-03-26 04:25:21.000 085 42148.7955 42149.2096 42151.5302 88888.00 2021-03-26 04:25:22.000 085 42149.6323 42149.0198 42152.0047 88888.00 2021-03-26 04:25:23.000 085 42149.7445 42149.2873 42151.9271 88888.00 2021-03-26 04:25:24.000 085 42149.4339 42149.2269 42151.8408 88888.00 2021-03-26 04:25:25.000 085 42149.3563 42149.3563 42151.9616 88888.00 2021-03-26 04:25:26.000 085 42150.4605 42149.9774 42151.8408 88888.00 2021-03-26 04:25:27.000 085 42149.3908 42149.0630 42151.3922 88888.00 2021-03-26 04:25:28.000 085 42150.2707 42150.8315 42153.0140 88888.00 2021-03-26 04:25:29.000 085 42148.9594 42150.4001 42151.9184 88888.00 2021-03-26 04:25:30.000 085 42150.1241 42150.3311 42153.1521 88888.00 2021-03-26 04:25:31.000 085 42149.7186 42150.6676 42152.4102 88888.00 2021-03-26 04:25:32.000 085 42149.6237 42149.4598 42152.4188 88888.00 2021-03-26 04:25:33.000 085 42145.5346 42145.6640 42147.1651 88888.00 2021-03-26 04:25:34.000 085 42150.1327 42150.6589 42152.4533 88888.00 2021-03-26 04:25:35.000 085 42149.9947 42150.2880 42150.9609 88888.00 2021-03-26 04:25:36.000 085 42149.3477 42150.2448 42150.7970 88888.00 2021-03-26 04:25:37.000 085 42150.6589 42150.4691 42153.0572 88888.00 2021-03-26 04:25:38.000 085 42145.4311 42147.2341 42147.4670 88888.00 2021-03-26 04:25:39.000 085 42149.4512 42149.5720 42152.3153 88888.00 2021-03-26 04:25:40.000 085 42149.5547 42148.6489 42151.9012 88888.00 2021-03-26 04:25:41.000 085 42150.2535 42150.3397 42152.4533 88888.00 2021-03-26 04:25:42.000 085 42149.8825 42149.9602 42153.0313 88888.00 2021-03-26 04:25:43.000 085 42150.3397 42150.1241 42153.3936 88888.00 2021-03-26 04:25:44.000 085 42149.6410 42149.2183 42151.4698 88888.00 2021-03-26 04:25:45.000 085 42149.5374 42149.3735 42152.4619 88888.00 2021-03-26 04:25:46.000 085 42149.2614 42148.9249 42151.2110 88888.00 2021-03-26 04:25:47.000 085 42148.9853 42149.3390 42151.2801 88888.00 2021-03-26 04:25:48.000 085 42149.8308 42148.8732 42152.6258 88888.00 2021-03-26 04:25:49.000 085 42148.0278 42148.4591 42151.1679 88888.00 2021-03-26 04:25:50.000 085 42149.5202 42148.9508 42150.7279 88888.00 2021-03-26 04:25:51.000 085 42149.1924 42150.0809 42152.9795 88888.00 2021-03-26 04:25:52.000 085 42149.2441 42148.6834 42151.5906 88888.00 2021-03-26 04:25:53.000 085 42145.1033 42147.8897 42148.8904 88888.00 2021-03-26 04:25:54.000 085 42148.8473 42148.6748 42151.4526 88888.00 2021-03-26 04:25:55.000 085 42150.4864 42150.2793 42152.5309 88888.00 2021-03-26 04:25:56.000 085 42149.4339 42149.5892 42152.0996 88888.00 2021-03-26 04:25:57.000 085 42149.6496 42149.2096 42152.1514 88888.00 2021-03-26 04:25:58.000 085 42149.0802 42149.6151 42151.3577 88888.00 2021-03-26 04:25:59.000 085 42150.7279 42150.7107 42151.0730 88888.00 2021-03-26 04:26:00.000 085 42145.7158 42145.9228 42152.2290 88888.00 2021-03-26 04:26:01.000 085 42148.8042 42150.4001 42151.7028 88888.00 2021-03-26 04:26:02.000 085 42149.3563 42149.0457 42151.9875 88888.00 2021-03-26 04:26:03.000 085 42149.5892 42148.2089 42151.2714 88888.00 2021-03-26 04:26:04.000 085 42150.2621 42149.1147 42151.8753 88888.00 2021-03-26 04:26:05.000 085 42150.4864 42150.7970 42152.0996 88888.00 2021-03-26 04:26:06.000 085 42149.9860 42149.5892 42151.9443 88888.00 2021-03-26 04:26:07.000 085 42149.7445 42150.7279 42151.4008 88888.00 2021-03-26 04:26:08.000 085 42149.1320 42149.2269 42151.7977 88888.00 2021-03-26 04:26:09.000 085 42149.5720 42150.5640 42153.2038 88888.00 2021-03-26 04:26:10.000 085 42149.0285 42150.0292 42151.3491 88888.00 2021-03-26 04:26:11.000 085 42150.7366 42150.0464 42152.8415 88888.00 2021-03-26 04:26:12.000 085 42149.3563 42149.5806 42151.3836 88888.00 2021-03-26 04:26:13.000 085 42149.1924 42148.9940 42150.7711 88888.00 2021-03-26 04:26:14.000 085 42149.3390 42148.6058 42151.6165 88888.00 2021-03-26 04:26:15.000 085 42149.3131 42150.2103 42152.4447 88888.00 2021-03-26 04:26:16.000 085 42148.1227 42148.2089 42150.7107 88888.00 2021-03-26 04:26:17.000 085 42149.4425 42149.1320 42151.2455 88888.00 2021-03-26 04:26:18.000 085 42150.5123 42150.7107 42153.1176 88888.00 2021-03-26 04:26:19.000 085 42150.7193 42150.0551 42152.4015 88888.00 2021-03-26 04:26:20.000 085 42149.1406 42149.6841 42151.6769 88888.00 2021-03-26 04:26:21.000 085 42149.4080 42149.4512 42151.9961 88888.00 2021-03-26 04:26:22.000 085 42150.3656 42150.7452 42153.0572 88888.00 2021-03-26 04:26:23.000 085 42149.5029 42149.2355 42151.8581 88888.00 2021-03-26 04:26:24.000 085 42146.7510 42146.9063 42149.3735 88888.00 2021-03-26 04:26:25.000 085 42148.5109 42150.3397 42151.7718 88888.00 2021-03-26 04:26:26.000 085 42149.2096 42148.8732 42151.6683 88888.00 2021-03-26 04:26:27.000 085 42149.8911 42149.6841 42152.0220 88888.00 2021-03-26 04:26:28.000 085 42149.7704 42149.2441 42152.5827 88888.00 2021-03-26 04:26:29.000 085 42148.0968 42147.5792 42146.7855 88888.00 2021-03-26 04:26:30.000 085 42146.8114 42146.2765 42151.2283 88888.00 2021-03-26 04:26:31.000 085 42150.3052 42151.0126 42152.7897 88888.00 2021-03-26 04:26:32.000 085 42150.3397 42150.5382 42152.4533 88888.00 2021-03-26 04:26:33.000 085 42150.0033 42150.3052 42152.1600 88888.00 2021-03-26 04:26:34.000 085 42149.4598 42150.6676 42151.6424 88888.00 2021-03-26 04:26:35.000 085 42150.8573 42150.5295 42152.3498 88888.00 2021-03-26 04:26:36.000 085 42150.9005 42149.7445 42152.6086 88888.00 2021-03-26 04:26:37.000 085 42147.8638 42149.6841 42146.6388 88888.00 2021-03-26 04:26:38.000 085 42144.9566 42145.7589 42150.1758 88888.00 2021-03-26 04:26:39.000 085 42149.7531 42150.5727 42151.4785 88888.00 2021-03-26 04:26:40.000 085 42148.4073 42150.1154 42151.0213 88888.00 2021-03-26 04:26:41.000 085 42149.2786 42150.5899 42151.8581 88888.00 2021-03-26 04:26:42.000 085 42150.6158 42150.7538 42152.8329 88888.00 2021-03-26 04:26:43.000 085 42147.9415 42148.2779 42149.4167 88888.00 2021-03-26 04:26:44.000 085 42146.5871 42146.7165 42151.1161 88888.00 2021-03-26 04:26:45.000 085 42150.2535 42150.4174 42151.7804 88888.00 2021-03-26 04:26:46.000 085 42149.6841 42150.7538 42153.2038 88888.00 2021-03-26 04:26:47.000 085 42149.2441 42148.3469 42151.4698 88888.00 2021-03-26 04:26:48.000 085 42149.2269 42148.9594 42151.7718 88888.00 2021-03-26 04:26:49.000 085 42150.1154 42150.9264 42152.1255 88888.00 2021-03-26 04:26:50.000 085 42149.2528 42149.4339 42151.1593 88888.00 2021-03-26 04:26:51.000 085 42149.8653 42150.3656 42151.7373 88888.00 2021-03-26 04:26:52.000 085 42150.7797 42149.8998 42150.8401 88888.00 2021-03-26 04:26:53.000 085 42149.4253 42149.3908 42152.5482 88888.00 2021-03-26 04:26:54.000 085 42149.1837 42149.3390 42151.3146 88888.00 2021-03-26 04:26:55.000 085 42149.0371 42149.2269 42151.6596 88888.00 2021-03-26 04:26:56.000 085 42149.1147 42149.5116 42152.5654 88888.00 2021-03-26 04:26:57.000 085 42149.4598 42150.3829 42151.9184 88888.00 2021-03-26 04:26:58.000 085 42149.3735 42148.6058 42151.8063 88888.00 2021-03-26 04:26:59.000 085 42148.7869 42149.3822 42152.9795 88888.00 2021-03-26 04:27:00.000 085 42148.5712 42149.4857 42151.5389 88888.00 2021-03-26 04:27:01.000 085 42148.4850 42149.1837 42151.2542 88888.00 2021-03-26 04:27:02.000 085 42149.0975 42148.3556 42151.5992 88888.00 2021-03-26 04:27:03.000 085 42149.6668 42150.5727 42151.6941 88888.00 2021-03-26 04:27:04.000 085 42149.8480 42150.3915 42153.0744 88888.00 2021-03-26 04:27:05.000 085 42149.1837 42148.9249 42151.3922 88888.00 2021-03-26 04:27:06.000 085 42150.5123 42150.5123 42152.3670 88888.00 2021-03-26 04:27:07.000 085 42149.1492 42150.1758 42151.3491 88888.00 2021-03-26 04:27:08.000 085 42145.5864 42145.4052 42147.6741 88888.00 2021-03-26 04:27:09.000 085 42149.0371 42148.3383 42150.9264 88888.00 2021-03-26 04:27:10.000 085 42149.2096 42148.5195 42152.8243 88888.00 2021-03-26 04:27:11.000 085 42149.8998 42150.5209 42152.7811 88888.00 2021-03-26 04:27:12.000 085 42149.5547 42149.7100 42151.8149 88888.00 2021-03-26 04:27:13.000 085 42148.9940 42149.0889 42147.1047 88888.00 2021-03-26 04:27:14.000 085 42145.3621 42145.2844 42151.5389 88888.00 2021-03-26 04:27:15.000 085 42149.5202 42149.5978 42151.6251 88888.00 2021-03-26 04:27:16.000 085 42150.4950 42149.7876 42152.3584 88888.00 2021-03-26 04:27:17.000 085 42148.8732 42149.5461 42151.0385 88888.00 2021-03-26 04:27:18.000 085 42150.2276 42150.0809 42152.6603 88888.00 2021-03-26 04:27:19.000 085 42149.1751 42149.2010 42151.8063 88888.00 2021-03-26 04:27:20.000 085 42148.9422 42148.3124 42150.2793 88888.00 2021-03-26 04:27:21.000 085 42149.6755 42150.0378 42153.0917 88888.00 2021-03-26 04:27:22.000 085 42149.5892 42148.1830 42151.6596 88888.00 2021-03-26 04:27:23.000 085 42150.3052 42150.5985 42152.2721 88888.00 2021-03-26 04:27:24.000 085 42149.3563 42149.6065 42151.2283 88888.00 2021-03-26 04:27:25.000 085 42150.1154 42149.6927 42152.3498 88888.00 2021-03-26 04:27:26.000 085 42150.6244 42149.8911 42152.0306 88888.00 2021-03-26 04:27:27.000 085 42149.4857 42150.1931 42151.1593 88888.00 2021-03-26 04:27:28.000 085 42149.8825 42149.0026 42152.4533 88888.00 2021-03-26 04:27:29.000 085 42149.3045 42149.6841 42151.7373 88888.00 2021-03-26 04:27:30.000 085 42148.0536 42149.7876 42148.1917 88888.00 2021-03-26 04:27:31.000 085 42145.6036 42145.9573 42150.9264 88888.00 2021-03-26 04:27:32.000 085 42150.3570 42148.6748 42151.4267 88888.00 2021-03-26 04:27:33.000 085 42149.8394 42149.9170 42151.9961 88888.00 2021-03-26 04:27:34.000 085 42148.6489 42149.2096 42151.7114 88888.00 2021-03-26 04:27:35.000 085 42149.4512 42148.7352 42152.1169 88888.00 2021-03-26 04:27:36.000 085 42148.8300 42149.5029 42150.3052 88888.00 2021-03-26 04:27:37.000 085 42146.7079 42146.7682 42151.0644 88888.00 2021-03-26 04:27:38.000 085 42149.1320 42150.5382 42151.6683 88888.00 2021-03-26 04:27:39.000 085 42149.2959 42149.0543 42153.0140 88888.00 2021-03-26 04:27:40.000 085 42148.9249 42149.2700 42151.8494 88888.00 2021-03-26 04:27:41.000 085 42150.5727 42149.9515 42152.6000 88888.00 2021-03-26 04:27:42.000 085 42149.1492 42149.0543 42152.0220 88888.00 2021-03-26 04:27:43.000 085 42149.3908 42149.3649 42151.9616 88888.00 2021-03-26 04:27:44.000 085 42149.0112 42149.3390 42151.4785 88888.00 2021-03-26 04:27:45.000 085 42150.0033 42150.1931 42151.9961 88888.00 2021-03-26 04:27:46.000 085 42150.1068 42149.5288 42152.4533 88888.00 2021-03-26 04:27:47.000 085 42150.1672 42150.1327 42152.5654 88888.00 2021-03-26 04:27:48.000 085 42149.6927 42150.2966 42151.2628 88888.00 2021-03-26 04:27:49.000 085 42149.4253 42149.5633 42152.7294 88888.00 2021-03-26 04:27:50.000 085 42150.2448 42149.6496 42152.6172 88888.00 2021-03-26 04:27:51.000 085 42150.4433 42149.3563 42152.3498 88888.00 2021-03-26 04:27:52.000 085 42149.4857 42148.7783 42152.0478 88888.00 2021-03-26 04:27:53.000 085 42148.9594 42148.7179 42150.9436 88888.00 2021-03-26 04:27:54.000 085 42150.0637 42149.4253 42151.9529 88888.00 2021-03-26 04:27:55.000 085 42150.5813 42149.6237 42152.8760 88888.00 2021-03-26 04:27:56.000 085 42149.5892 42149.3477 42152.0737 88888.00 2021-03-26 04:27:57.000 085 42148.6058 42149.0630 42151.8667 88888.00 2021-03-26 04:27:58.000 085 42148.8991 42148.8042 42151.0385 88888.00 2021-03-26 04:27:59.000 085 42147.9329 42148.2089 42150.5985 88888.00 2021-03-26 04:28:00.000 085 42149.1579 42148.9681 42151.7545 88888.00 2021-03-26 04:28:01.000 085 42144.2492 42144.3182 42146.5353 88888.00 2021-03-26 04:28:02.000 085 42148.8300 42149.5374 42150.8573 88888.00 2021-03-26 04:28:03.000 085 42148.9853 42148.7093 42150.9005 88888.00 2021-03-26 04:28:04.000 085 42149.0285 42148.9336 42151.3404 88888.00 2021-03-26 04:28:05.000 085 42148.4591 42147.8897 42151.5561 88888.00 2021-03-26 04:28:06.000 085 42150.1586 42150.1672 42149.5720 88888.00 2021-03-26 04:28:07.000 085 42148.0709 42145.2068 42153.2556 88888.00 2021-03-26 04:28:08.000 085 42148.4418 42150.1241 42150.7797 88888.00 2021-03-26 04:28:09.000 085 42149.1751 42149.2528 42151.2887 88888.00 2021-03-26 04:28:10.000 085 42148.9249 42148.4763 42151.6338 88888.00 2021-03-26 04:28:11.000 085 42150.7021 42149.8911 42152.6000 88888.00 2021-03-26 04:28:12.000 085 42149.2183 42149.1406 42151.8753 88888.00 2021-03-26 04:28:13.000 085 42150.5727 42149.4425 42151.8926 88888.00 2021-03-26 04:28:14.000 085 42149.0026 42149.3131 42150.6848 88888.00 2021-03-26 04:28:15.000 085 42143.5159 42145.8969 42146.9925 88888.00 2021-03-26 04:28:16.000 085 42148.6058 42145.6554 42150.9436 88888.00 2021-03-26 04:28:17.000 085 42149.3563 42149.2786 42150.8832 88888.00 2021-03-26 04:28:18.000 085 42148.2089 42148.8904 42151.0471 88888.00 2021-03-26 04:28:19.000 085 42149.5029 42149.9688 42151.1679 88888.00 2021-03-26 04:28:20.000 085 42150.5382 42149.4080 42151.6251 88888.00 2021-03-26 04:28:21.000 085 42146.4404 42149.2528 42148.0709 88888.00 2021-03-26 04:28:22.000 085 42149.1665 42146.7682 42151.8581 88888.00 2021-03-26 04:28:23.000 085 42149.3304 42148.8991 42152.4706 88888.00 2021-03-26 04:28:24.000 085 42149.3131 42148.6920 42151.8753 88888.00 2021-03-26 04:28:25.000 085 42148.8991 42148.3987 42151.5389 88888.00 2021-03-26 04:28:26.000 085 42148.6230 42149.8480 42151.5216 88888.00 2021-03-26 04:28:27.000 085 42148.8473 42148.8646 42151.6251 88888.00 2021-03-26 04:28:28.000 085 42148.2262 42148.7093 42150.4605 88888.00 2021-03-26 04:28:29.000 085 42150.8487 42149.1147 42152.2980 88888.00 2021-03-26 04:28:30.000 085 42149.2355 42149.8221 42151.4095 88888.00 2021-03-26 04:28:31.000 085 42149.9688 42150.8573 42151.4181 88888.00 2021-03-26 04:28:32.000 085 42149.4598 42149.2614 42151.7718 88888.00 2021-03-26 04:28:33.000 085 42149.0457 42150.3052 42151.9184 88888.00 2021-03-26 04:28:34.000 085 42149.1579 42149.0285 42151.8235 88888.00 2021-03-26 04:28:35.000 085 42148.4936 42150.6417 42151.8149 88888.00 2021-03-26 04:28:36.000 085 42150.0637 42149.3649 42152.2463 88888.00 2021-03-26 04:28:37.000 085 42149.1579 42149.7186 42150.4433 88888.00 2021-03-26 04:28:38.000 085 42150.2535 42150.2448 42150.7279 88888.00 2021-03-26 04:28:39.000 085 42149.9688 42148.5454 42151.5734 88888.00 2021-03-26 04:28:40.000 085 42149.4080 42149.5374 42151.7114 88888.00 2021-03-26 04:28:41.000 085 42148.8904 42149.7272 42151.9788 88888.00 2021-03-26 04:28:42.000 085 42149.4253 42150.1931 42151.1075 88888.00 2021-03-26 04:28:43.000 085 42150.6158 42149.9947 42151.7890 88888.00 2021-03-26 04:28:44.000 085 42150.4778 42149.2700 42152.4792 88888.00 2021-03-26 04:28:45.000 085 42150.3484 42149.7272 42152.6776 88888.00 2021-03-26 04:28:46.000 085 42145.2327 42146.6906 42147.6050 88888.00 2021-03-26 04:28:47.000 085 42149.8480 42148.4418 42152.2894 88888.00 2021-03-26 04:28:48.000 085 42149.6496 42150.2535 42152.2290 88888.00 2021-03-26 04:28:49.000 085 42149.2441 42147.9329 42152.7035 88888.00 2021-03-26 04:28:50.000 085 42148.0450 42150.4778 42151.6596 88888.00 2021-03-26 04:28:51.000 085 42150.3311 42150.6417 42149.7704 88888.00 2021-03-26 04:28:52.000 085 42146.4577 42146.3197 42150.9436 88888.00 2021-03-26 04:28:53.000 085 42149.9084 42149.9343 42152.3584 88888.00 2021-03-26 04:28:54.000 085 42149.0716 42148.7869 42151.9098 88888.00 2021-03-26 04:28:55.000 085 42149.0112 42149.4080 42151.8926 88888.00 2021-03-26 04:28:56.000 085 42148.9681 42149.2786 42151.3232 88888.00 2021-03-26 04:28:57.000 085 42150.5554 42149.2959 42152.6000 88888.00 2021-03-26 04:28:58.000 085 42150.0378 42149.3649 42152.2204 88888.00 2021-03-26 04:28:59.000 085 42149.8998 42150.0551 42151.7114 88888.00 2021-03-26 04:29:00.000 085 42149.0975 42150.6503 42151.5216 88888.00 2021-03-26 04:29:01.000 085 42150.5554 42149.7790 42152.0133 88888.00 2021-03-26 04:29:02.000 085 42149.3908 42149.8653 42151.7114 88888.00 2021-03-26 04:29:03.000 085 42148.5281 42149.4512 42150.7538 88888.00 2021-03-26 04:29:04.000 085 42149.5547 42149.0889 42147.9846 88888.00 2021-03-26 04:29:05.000 085 42144.4735 42144.9221 42147.3980 88888.00 2021-03-26 04:29:06.000 085 42149.2010 42148.8646 42151.6510 88888.00 2021-03-26 04:29:07.000 085 42149.5116 42149.9343 42152.5654 88888.00 2021-03-26 04:29:08.000 085 42149.1751 42149.3477 42151.9357 88888.00 2021-03-26 04:29:09.000 085 42147.9329 42149.3390 42150.9264 88888.00 2021-03-26 04:29:10.000 085 42147.9846 42148.3124 42147.8293 88888.00 2021-03-26 04:29:11.000 085 42146.1126 42144.7927 42151.6079 88888.00 2021-03-26 04:29:12.000 085 42147.5015 42149.1061 42150.7279 88888.00 2021-03-26 04:29:13.000 085 42147.8466 42147.9415 42150.4001 88888.00 2021-03-26 04:29:14.000 085 42150.2190 42148.8042 42152.6690 88888.00 2021-03-26 04:29:15.000 085 42149.0630 42149.0975 42151.1248 88888.00 2021-03-26 04:29:16.000 085 42150.3225 42149.3908 42151.1075 88888.00 2021-03-26 04:29:17.000 085 42150.2707 42149.6323 42151.8235 88888.00 2021-03-26 04:29:18.000 085 42149.1751 42150.0378 42152.6690 88888.00 2021-03-26 04:29:19.000 085 42150.0033 42150.0464 42150.4778 88888.00 2021-03-26 04:29:20.000 085 42148.1227 42147.9760 42150.4691 88888.00 2021-03-26 04:29:21.000 085 42148.8732 42150.4174 42150.7624 88888.00 2021-03-26 04:29:22.000 085 42145.3793 42149.1061 42148.2175 88888.00 2021-03-26 04:29:23.000 085 42150.1154 42147.5188 42151.9961 88888.00 2021-03-26 04:29:24.000 085 42149.2786 42148.7869 42151.6424 88888.00 2021-03-26 04:29:25.000 085 42149.1061 42149.0285 42152.0478 88888.00 2021-03-26 04:29:26.000 085 42147.9674 42147.9329 42150.2966 88888.00 2021-03-26 04:29:27.000 085 42148.5022 42147.9846 42151.5302 88888.00 2021-03-26 04:29:28.000 085 42149.3994 42149.4943 42152.5137 88888.00 2021-03-26 04:29:29.000 085 42149.8739 42149.1579 42152.4447 88888.00 2021-03-26 04:29:30.000 085 42148.0019 42148.1313 42150.7366 88888.00 2021-03-26 04:29:31.000 085 42148.8387 42148.9767 42150.6934 88888.00 2021-03-26 04:29:32.000 085 42149.9515 42150.4088 42152.6603 88888.00 2021-03-26 04:29:33.000 085 42149.3477 42148.2003 42151.1420 88888.00 2021-03-26 04:29:34.000 085 42149.0716 42149.1320 42151.6941 88888.00 2021-03-26 04:29:35.000 085 42149.7876 42150.4346 42152.4188 88888.00 2021-03-26 04:29:36.000 085 42149.0630 42150.5899 42151.3663 88888.00 2021-03-26 04:29:37.000 085 42149.1837 42149.9429 42151.6510 88888.00 2021-03-26 04:29:38.000 085 42146.3197 42145.6813 42150.7021 88888.00 2021-03-26 04:29:39.000 085 42148.5195 42148.5281 42152.4878 88888.00 2021-03-26 04:29:40.000 085 42147.8466 42147.7776 42150.2707 88888.00 2021-03-26 04:29:41.000 085 42150.7366 42150.0464 42150.9781 88888.00 2021-03-26 04:29:42.000 085 42150.3915 42149.5720 42152.6690 88888.00 2021-03-26 04:29:43.000 085 42149.9343 42150.2103 42149.2700 88888.00 2021-03-26 04:29:44.000 085 42146.0608 42145.7158 42151.4785 88888.00 2021-03-26 04:29:45.000 085 42148.9853 42150.7883 42151.6338 88888.00 2021-03-26 04:29:46.000 085 42150.0464 42149.3390 42152.8415 88888.00 2021-03-26 04:29:47.000 085 42148.4677 42148.8818 42151.9098 88888.00 2021-03-26 04:29:48.000 085 42150.2362 42148.8818 42152.4792 88888.00 2021-03-26 04:29:49.000 085 42148.0881 42148.9594 42151.2973 88888.00 2021-03-26 04:29:50.000 085 42149.0457 42149.2355 42151.7890 88888.00 2021-03-26 04:29:51.000 085 42145.1378 42145.1033 42147.0529 88888.00 2021-03-26 04:29:52.000 085 42149.6927 42150.2535 42151.2455 88888.00 2021-03-26 04:29:53.000 085 42149.7876 42150.3139 42152.4533 88888.00 2021-03-26 04:29:54.000 085 42148.8473 42150.5295 42151.1248 88888.00 2021-03-26 04:29:55.000 085 42150.2017 42150.2017 42151.5475 88888.00 2021-03-26 04:29:56.000 085 42144.9307 42149.2441 42147.3117 88888.00 2021-03-26 04:29:57.000 085 42148.9508 42145.1033 42151.8581 88888.00 2021-03-26 04:29:58.000 085 42150.2535 42149.7790 42152.6172 88888.00 2021-03-26 04:29:59.000 085 42149.3477 42149.2873 42153.0744 88888.00 2021-03-26 04:30:00.000 085 42149.1147 42149.5288 42150.7883 88888.00 2021-03-26 04:30:01.000 085 42149.2700 42148.8214 42151.2542 88888.00 2021-03-26 04:30:02.000 085 42150.3397 42149.1837 42152.3325 88888.00 2021-03-26 04:30:03.000 085 42149.0630 42150.8660 42151.4353 88888.00 2021-03-26 04:30:04.000 085 42150.6503 42149.6668 42152.2808 88888.00 2021-03-26 04:30:05.000 085 42148.7093 42148.6489 42152.3066 88888.00 2021-03-26 04:30:06.000 085 42150.4950 42150.1931 42151.9875 88888.00 2021-03-26 04:30:07.000 085 42145.6899 42150.3742 42149.1061 88888.00 2021-03-26 04:30:08.000 085 42148.9853 42148.3038 42151.5302 88888.00 2021-03-26 04:30:09.000 085 42148.9077 42148.0278 42151.3232 88888.00 2021-03-26 04:30:10.000 085 42149.1061 42148.6230 42152.1082 88888.00 2021-03-26 04:30:11.000 085 42148.1830 42148.6316 42150.6589 88888.00 2021-03-26 04:30:12.000 085 42148.8732 42149.4253 42150.7624 88888.00 2021-03-26 04:30:13.000 085 42149.7962 42149.0889 42150.4950 88888.00 2021-03-26 04:30:14.000 085 42149.9860 42149.2355 42152.4706 88888.00 2021-03-26 04:30:15.000 085 42149.1837 42148.7524 42151.5216 88888.00 2021-03-26 04:30:16.000 085 42149.6755 42150.4605 42151.7028 88888.00 2021-03-26 04:30:17.000 085 42149.4857 42149.1147 42151.6596 88888.00 2021-03-26 04:30:18.000 085 42148.9508 42149.0630 42151.0903 88888.00 2021-03-26 04:30:19.000 085 42149.0457 42150.2276 42151.5475 88888.00 2021-03-26 04:30:20.000 085 42149.5978 42148.5626 42150.7452 88888.00 2021-03-26 04:30:21.000 085 42150.1241 42149.0285 42147.8811 88888.00 2021-03-26 04:30:22.000 085 42146.3455 42145.0515 42152.0565 88888.00 2021-03-26 04:30:23.000 085 42148.6575 42149.1924 42151.5647 88888.00 2021-03-26 04:30:24.000 085 42148.5195 42148.6058 42150.6676 88888.00 2021-03-26 04:30:25.000 085 42148.5454 42149.4080 42152.0996 88888.00 2021-03-26 04:30:26.000 085 42149.6927 42150.4605 42152.4792 88888.00 2021-03-26 04:30:27.000 085 42149.1837 42148.5540 42148.9163 88888.00 2021-03-26 04:30:28.000 085 42145.2586 42145.6036 42150.3656 88888.00 2021-03-26 04:30:29.000 085 42148.7006 42149.1234 42151.4440 88888.00 2021-03-26 04:30:30.000 085 42149.2441 42148.6575 42151.5906 88888.00 2021-03-26 04:30:31.000 085 42150.6503 42149.8653 42152.3066 88888.00 2021-03-26 04:30:32.000 085 42149.1320 42148.5626 42151.5820 88888.00 2021-03-26 04:30:33.000 085 42149.3822 42148.0278 42151.3577 88888.00 2021-03-26 04:30:34.000 085 42148.4850 42148.8128 42151.6079 88888.00 2021-03-26 04:30:35.000 085 42148.2952 42149.4425 42151.3232 88888.00 2021-03-26 04:30:36.000 085 42150.2017 42148.4246 42151.2369 88888.00 2021-03-26 04:30:37.000 085 42144.9911 42144.8186 42146.9753 88888.00 2021-03-26 04:30:38.000 085 42147.9415 42147.6913 42150.8832 88888.00 2021-03-26 04:30:39.000 085 42148.4332 42149.0026 42151.0903 88888.00 2021-03-26 04:30:40.000 085 42149.0285 42149.3994 42151.5389 88888.00 2021-03-26 04:30:41.000 085 42145.2327 42145.3189 42147.8207 88888.00 2021-03-26 04:30:42.000 085 42149.1147 42149.2959 42151.7459 88888.00 2021-03-26 04:30:43.000 085 42149.9429 42149.6927 42152.3843 88888.00 2021-03-26 04:30:44.000 085 42149.3390 42148.9767 42151.5044 88888.00 2021-03-26 04:30:45.000 085 42148.2262 42148.9853 42151.2973 88888.00 2021-03-26 04:30:46.000 085 42149.8308 42149.2786 42147.9846 88888.00 2021-03-26 04:30:47.000 085 42146.6475 42145.1723 42151.3836 88888.00 2021-03-26 04:30:48.000 085 42149.0975 42150.2103 42151.5475 88888.00 2021-03-26 04:30:49.000 085 42148.6920 42149.1924 42151.2542 88888.00 2021-03-26 04:30:50.000 085 42149.3908 42148.9422 42151.1161 88888.00 2021-03-26 04:30:51.000 085 42149.0975 42148.9249 42151.3750 88888.00 2021-03-26 04:30:52.000 085 42149.2096 42149.0112 42151.7028 88888.00 2021-03-26 04:30:53.000 085 42150.6676 42149.7272 42152.1859 88888.00 2021-03-26 04:30:54.000 085 42149.1406 42148.8646 42151.4095 88888.00 2021-03-26 04:30:55.000 085 42149.4167 42149.2873 42151.5044 88888.00 2021-03-26 04:30:56.000 085 42149.4425 42150.1672 42151.6769 88888.00 2021-03-26 04:30:57.000 085 42148.8042 42150.4778 42151.4698 88888.00 2021-03-26 04:30:58.000 085 42148.3211 42149.3218 42151.7028 88888.00 2021-03-26 04:30:59.000 085 42150.1068 42149.8308 42151.5647 88888.00 2021-03-26 04:31:00.000 085 42148.9249 42149.0371 42151.0644 88888.00 2021-03-26 04:31:01.000 085 42150.4519 42149.4598 42152.0737 88888.00 2021-03-26 04:31:02.000 085 42148.7783 42148.9508 42151.4181 88888.00 2021-03-26 04:31:03.000 085 42149.0112 42149.0716 42150.7797 88888.00 2021-03-26 04:31:04.000 085 42148.5195 42149.3045 42150.6072 88888.00 2021-03-26 04:31:05.000 085 42148.8042 42148.3987 42151.5992 88888.00 2021-03-26 04:31:06.000 085 42150.2017 42149.6151 42152.6086 88888.00 2021-03-26 04:31:07.000 085 42148.9336 42149.0371 42151.2197 88888.00 2021-03-26 04:31:08.000 085 42149.1751 42148.9767 42151.2628 88888.00 2021-03-26 04:31:09.000 085 42150.0292 42149.1406 42152.4964 88888.00 2021-03-26 04:31:10.000 085 42149.9602 42149.7272 42151.7373 88888.00 2021-03-26 04:31:11.000 085 42149.0802 42148.8300 42150.9350 88888.00 2021-03-26 04:31:12.000 085 42145.0688 42144.9307 42147.5619 88888.00 2021-03-26 04:31:13.000 085 42150.4691 42150.3742 42152.8674 88888.00 2021-03-26 04:31:14.000 085 42149.0285 42148.6748 42151.4353 88888.00 2021-03-26 04:31:15.000 085 42148.5367 42148.7869 42151.5130 88888.00 2021-03-26 04:31:16.000 085 42148.9681 42149.3735 42151.0126 88888.00 2021-03-26 04:31:17.000 085 42148.1744 42148.3211 42146.5612 88888.00 2021-03-26 04:31:18.000 085 42145.9487 42145.3362 42151.2973 88888.00 2021-03-26 04:31:19.000 085 42149.8049 42149.8308 42152.7121 88888.00 2021-03-26 04:31:20.000 085 42148.0278 42148.8559 42151.6769 88888.00 2021-03-26 04:31:21.000 085 42148.4763 42148.5971 42150.5468 88888.00 2021-03-26 04:31:22.000 085 42148.8128 42150.6330 42150.7279 88888.00 2021-03-26 04:31:23.000 085 42148.9336 42149.8135 42150.5899 88888.00 2021-03-26 04:31:24.000 085 42150.3311 42149.6410 42151.5389 88888.00 2021-03-26 04:31:25.000 085 42149.0457 42149.2096 42152.2721 88888.00 2021-03-26 04:31:26.000 085 42149.7876 42149.3304 42152.1514 88888.00 2021-03-26 04:31:27.000 085 42149.6237 42149.8566 42150.8573 88888.00 2021-03-26 04:31:28.000 085 42149.5461 42150.1586 42152.6603 88888.00 2021-03-26 04:31:29.000 085 42148.4936 42148.5626 42148.3815 88888.00 2021-03-26 04:31:30.000 085 42145.0946 42144.5425 42148.4246 88888.00 2021-03-26 04:31:31.000 085 42147.8725 42148.4591 42151.0299 88888.00 2021-03-26 04:31:32.000 085 42149.8998 42149.5288 42152.4792 88888.00 2021-03-26 04:31:33.000 085 42148.9940 42149.0457 42150.7538 88888.00 2021-03-26 04:31:34.000 085 42150.3656 42149.5806 42150.6934 88888.00 2021-03-26 04:31:35.000 085 42146.7769 42149.0975 42147.6395 88888.00 2021-03-26 04:31:36.000 085 42146.8028 42145.0601 42151.3750 88888.00 2021-03-26 04:31:37.000 085 42148.5712 42150.3225 42152.9450 88888.00 2021-03-26 04:31:38.000 085 42148.8473 42149.3218 42151.4008 88888.00 2021-03-26 04:31:39.000 085 42148.9422 42148.8732 42150.9436 88888.00 2021-03-26 04:31:40.000 085 42148.8991 42148.3469 42152.3153 88888.00 2021-03-26 04:31:41.000 085 42148.9249 42148.2693 42150.4174 88888.00 2021-03-26 04:31:42.000 085 42148.8904 42148.1572 42150.5640 88888.00 2021-03-26 04:31:43.000 085 42149.5288 42148.6316 42152.1341 88888.00 2021-03-26 04:31:44.000 085 42147.8725 42147.7258 42150.1758 88888.00 2021-03-26 04:31:45.000 085 42150.4346 42150.6417 42152.3498 88888.00 2021-03-26 04:31:46.000 085 42148.8818 42148.6661 42151.5475 88888.00 2021-03-26 04:31:47.000 085 42149.6668 42149.9947 42152.9278 88888.00 2021-03-26 04:31:48.000 085 42149.6410 42148.8214 42152.0737 88888.00 2021-03-26 04:31:49.000 085 42149.0716 42149.1579 42152.1686 88888.00 2021-03-26 04:31:50.000 085 42149.0889 42148.7697 42151.5820 88888.00 2021-03-26 04:31:51.000 085 42150.4174 42150.3052 42153.1089 88888.00 2021-03-26 04:31:52.000 085 42149.0371 42148.9336 42151.9357 88888.00 2021-03-26 04:31:53.000 085 42148.8991 42147.9760 42151.5389 88888.00 2021-03-26 04:31:54.000 085 42147.9932 42150.3311 42151.2542 88888.00 2021-03-26 04:31:55.000 085 42149.4857 42149.9860 42151.5216 88888.00 2021-03-26 04:31:56.000 085 42150.4433 42149.5116 42150.9954 88888.00 2021-03-26 04:31:57.000 085 42148.4677 42148.1227 42151.7718 88888.00 2021-03-26 04:31:58.000 085 42149.3218 42148.7179 42151.3750 88888.00 2021-03-26 04:31:59.000 085 42149.0543 42148.7783 42151.6079 88888.00 2021-03-26 04:32:00.000 085 42146.0522 42147.9674 42148.7093 88888.00 2021-03-26 04:32:01.000 085 42149.3477 42148.5626 42151.4698 88888.00 2021-03-26 04:32:02.000 085 42150.1241 42149.9860 42152.0392 88888.00 2021-03-26 04:32:03.000 085 42149.1061 42149.7704 42151.0213 88888.00 2021-03-26 04:32:04.000 085 42150.4864 42149.3735 42152.6345 88888.00 2021-03-26 04:32:05.000 085 42146.0608 42148.7265 42148.6316 88888.00 2021-03-26 04:32:06.000 085 42150.2448 42146.1299 42151.3750 88888.00 2021-03-26 04:32:07.000 085 42149.5288 42148.8387 42151.9616 88888.00 2021-03-26 04:32:08.000 085 42148.6316 42149.1665 42150.8315 88888.00 2021-03-26 04:32:09.000 085 42148.9163 42149.3908 42151.3404 88888.00 2021-03-26 04:32:10.000 085 42149.0716 42148.8732 42151.6510 88888.00 2021-03-26 04:32:11.000 085 42149.2614 42148.7697 42151.4785 88888.00 2021-03-26 04:32:12.000 085 42148.8473 42149.3908 42151.6769 88888.00 2021-03-26 04:32:13.000 085 42148.7610 42149.0630 42151.4181 88888.00 2021-03-26 04:32:14.000 085 42150.1758 42149.8998 42152.4792 88888.00 2021-03-26 04:32:15.000 085 42148.3469 42148.6834 42151.7632 88888.00 2021-03-26 04:32:16.000 085 42147.9070 42149.2441 42151.7459 88888.00 2021-03-26 04:32:17.000 085 42145.9228 42146.6216 42148.5626 88888.00 2021-03-26 04:32:18.000 085 42148.1485 42150.5036 42151.7632 88888.00 2021-03-26 04:32:19.000 085 42149.8480 42149.5633 42152.3325 88888.00 2021-03-26 04:32:20.000 085 42149.1665 42150.1241 42151.4698 88888.00 2021-03-26 04:32:21.000 085 42149.5461 42148.9853 42152.3153 88888.00 2021-03-26 04:32:22.000 085 42150.0982 42150.3311 42148.1140 88888.00 2021-03-26 04:32:23.000 085 42146.3714 42145.2672 42151.3318 88888.00 2021-03-26 04:32:24.000 085 42148.7093 42148.6575 42152.8760 88888.00 2021-03-26 04:32:25.000 085 42149.8049 42149.1924 42152.4619 88888.00 2021-03-26 04:32:26.000 085 42150.2793 42148.5109 42152.6431 88888.00 2021-03-26 04:32:27.000 085 42149.8135 42150.3397 42152.9968 88888.00 2021-03-26 04:32:28.000 085 42148.4246 42148.2348 42151.6251 88888.00 2021-03-26 04:32:29.000 085 42149.2355 42148.7524 42150.5813 88888.00 2021-03-26 04:32:30.000 085 42150.4260 42149.6151 42151.4181 88888.00 2021-03-26 04:32:31.000 085 42150.0723 42149.5202 42152.8243 88888.00 2021-03-26 04:32:32.000 085 42150.1241 42148.9508 42152.8243 88888.00 2021-03-26 04:32:33.000 085 42149.5374 42150.4778 42152.8329 88888.00 2021-03-26 04:32:34.000 085 42148.4850 42148.9853 42152.6862 88888.00 2021-03-26 04:32:35.000 085 42149.7272 42149.7014 42151.4526 88888.00 2021-03-26 04:32:36.000 085 42148.2434 42148.3642 42151.0903 88888.00 2021-03-26 04:32:37.000 085 42149.5978 42148.4591 42152.2117 88888.00 2021-03-26 04:32:38.000 085 42149.2269 42149.1751 42151.1334 88888.00 2021-03-26 04:32:39.000 085 42149.0198 42148.8732 42150.9091 88888.00 2021-03-26 04:32:40.000 085 42149.2528 42148.5885 42150.4346 88888.00 2021-03-26 04:32:41.000 085 42149.7962 42150.1758 42151.2455 88888.00 2021-03-26 04:32:42.000 085 42148.8818 42150.4174 42150.8487 88888.00 2021-03-26 04:32:43.000 085 42149.0112 42148.7438 42151.7804 88888.00 2021-03-26 04:32:44.000 085 42149.3218 42149.2873 42152.4102 88888.00 2021-03-26 04:32:45.000 085 42148.9767 42149.4857 42151.4095 88888.00 2021-03-26 04:32:46.000 085 42148.8128 42148.9853 42150.5209 88888.00 2021-03-26 04:32:47.000 085 42148.7093 42147.9674 42151.3059 88888.00 2021-03-26 04:32:48.000 085 42145.5174 42145.4742 42149.4684 88888.00 2021-03-26 04:32:49.000 085 42148.5626 42148.8473 42152.7984 88888.00 2021-03-26 04:32:50.000 085 42148.9249 42149.3563 42151.6510 88888.00 2021-03-26 04:32:51.000 085 42148.4160 42149.8825 42150.6676 88888.00 2021-03-26 04:32:52.000 085 42148.1830 42149.3218 42151.1679 88888.00 2021-03-26 04:32:53.000 085 42150.0809 42149.3390 42149.2010 88888.00 2021-03-26 04:32:54.000 085 42145.8711 42145.0343 42150.8056 88888.00 2021-03-26 04:32:55.000 085 42149.4598 42149.1061 42152.6862 88888.00 2021-03-26 04:32:56.000 085 42149.0716 42150.8919 42152.3412 88888.00 2021-03-26 04:32:57.000 085 42149.2441 42150.4260 42151.0471 88888.00 2021-03-26 04:32:58.000 085 42149.0371 42148.7955 42151.5647 88888.00 2021-03-26 04:32:59.000 085 42147.8207 42150.4691 42150.4088 88888.00 2021-03-26 04:33:00.000 085 42148.2779 42148.1917 42151.1679 88888.00 2021-03-26 04:33:01.000 085 42149.8998 42149.5720 42151.6596 88888.00 2021-03-26 04:33:02.000 085 42149.4598 42148.8387 42151.1161 88888.00 2021-03-26 04:33:03.000 085 42147.9415 42148.1572 42150.0205 88888.00 2021-03-26 04:33:04.000 085 42149.5806 42150.7021 42151.4440 88888.00 2021-03-26 04:33:05.000 085 42145.2499 42145.1378 42148.4332 88888.00 2021-03-26 04:33:06.000 085 42149.6668 42150.8746 42152.8156 88888.00 2021-03-26 04:33:07.000 085 42148.9767 42149.1837 42150.9091 88888.00 2021-03-26 04:33:08.000 085 42149.2441 42148.8904 42151.0989 88888.00 2021-03-26 04:33:09.000 085 42148.7524 42148.6058 42151.2887 88888.00 2021-03-26 04:33:10.000 085 42146.4318 42148.4246 42147.1306 88888.00 2021-03-26 04:33:11.000 085 42148.3469 42146.0522 42151.6424 88888.00 2021-03-26 04:33:12.000 085 42148.7093 42149.1234 42152.1169 88888.00 2021-03-26 04:33:13.000 085 42148.3901 42148.9163 42150.4605 88888.00 2021-03-26 04:33:14.000 085 42148.4763 42148.8818 42150.8919 88888.00 2021-03-26 04:33:15.000 085 42149.7186 42149.4512 42151.8235 88888.00 2021-03-26 04:33:16.000 085 42149.3218 42148.7179 42150.5899 88888.00 2021-03-26 04:33:17.000 085 42148.4677 42148.7869 42151.3059 88888.00 2021-03-26 04:33:18.000 085 42148.7093 42148.9681 42150.6934 88888.00 2021-03-26 04:33:19.000 085 42149.6927 42148.4591 42151.0903 88888.00 2021-03-26 04:33:20.000 085 42148.1313 42148.4332 42152.3325 88888.00 2021-03-26 04:33:21.000 085 42149.1406 42149.8825 42152.6949 88888.00 2021-03-26 04:33:22.000 085 42148.4332 42148.4246 42151.1765 88888.00 2021-03-26 04:33:23.000 085 42148.6058 42149.1579 42151.6769 88888.00 2021-03-26 04:33:24.000 085 42148.4850 42148.6489 42151.6596 88888.00 2021-03-26 04:33:25.000 085 42149.8998 42148.7955 42151.4698 88888.00 2021-03-26 04:33:26.000 085 42148.9336 42148.4936 42151.3922 88888.00 2021-03-26 04:33:27.000 085 42149.7359 42149.6151 42150.9867 88888.00 2021-03-26 04:33:28.000 085 42148.9767 42149.9170 42151.3232 88888.00 2021-03-26 04:33:29.000 085 42147.6395 42149.0285 42150.6244 88888.00 2021-03-26 04:33:30.000 085 42149.2614 42149.6582 42152.7121 88888.00 2021-03-26 04:33:31.000 085 42148.9077 42148.5454 42151.6079 88888.00 2021-03-26 04:33:32.000 085 42148.8128 42148.5367 42151.5044 88888.00 2021-03-26 04:33:33.000 085 42148.2866 42149.5029 42151.1334 88888.00 2021-03-26 04:33:34.000 085 42149.6323 42150.1327 42150.8660 88888.00 2021-03-26 04:33:35.000 085 42149.3131 42148.1140 42151.1852 88888.00 2021-03-26 04:33:36.000 085 42144.9825 42145.1895 42147.1047 88888.00 2021-03-26 04:33:37.000 085 42149.5720 42148.9249 42151.8667 88888.00 2021-03-26 04:33:38.000 085 42149.0630 42148.8818 42152.4792 88888.00 2021-03-26 04:33:39.000 085 42149.2183 42148.1054 42150.8746 88888.00 2021-03-26 04:33:40.000 085 42149.4425 42149.0975 42151.7890 88888.00 2021-03-26 04:33:41.000 085 42148.3297 42149.5374 42148.1313 88888.00 2021-03-26 04:33:42.000 085 42148.7783 42144.8531 42150.4174 88888.00 2021-03-26 04:33:43.000 085 42149.4425 42149.2700 42152.7035 88888.00 2021-03-26 04:33:44.000 085 42148.1140 42148.8818 42151.4267 88888.00 2021-03-26 04:33:45.000 085 42149.1665 42148.9767 42150.9436 88888.00 2021-03-26 04:33:46.000 085 42148.7869 42148.8818 42151.9271 88888.00 2021-03-26 04:33:47.000 085 42149.2614 42150.1758 42152.5568 88888.00 2021-03-26 04:33:48.000 085 42148.8473 42148.8991 42151.5216 88888.00 2021-03-26 04:33:49.000 085 42148.9249 42148.9249 42151.1765 88888.00 2021-03-26 04:33:50.000 085 42149.1665 42149.0802 42151.1765 88888.00 2021-03-26 04:33:51.000 085 42149.8049 42150.3311 42152.4792 88888.00 2021-03-26 04:33:52.000 085 42149.5806 42149.1320 42152.2290 88888.00 2021-03-26 04:33:53.000 085 42148.8042 42148.3728 42150.9522 88888.00 2021-03-26 04:33:54.000 085 42149.8135 42149.7876 42151.7890 88888.00 2021-03-26 04:33:55.000 085 42145.2327 42144.6202 42147.6137 88888.00 2021-03-26 04:33:56.000 085 42149.1751 42148.8646 42151.3836 88888.00 2021-03-26 04:33:57.000 085 42150.5640 42149.2959 42151.7804 88888.00 2021-03-26 04:33:58.000 085 42149.1924 42148.9422 42150.9781 88888.00 2021-03-26 04:33:59.000 085 42150.2793 42150.2190 42152.5654 88888.00 2021-03-26 04:34:00.000 085 42148.9767 42149.1320 42150.0033 88888.00 2021-03-26 04:34:01.000 085 42145.2327 42144.7841 42151.8063 88888.00 2021-03-26 04:34:02.000 085 42149.3131 42148.3642 42152.8329 88888.00 2021-03-26 04:34:03.000 085 42149.0371 42148.3728 42151.3577 88888.00 2021-03-26 04:34:04.000 085 42149.0026 42148.8646 42151.4612 88888.00 2021-03-26 04:34:05.000 085 42149.0026 42149.2096 42151.3663 88888.00 2021-03-26 04:34:06.000 085 42148.8042 42148.0536 42151.5130 88888.00 2021-03-26 04:34:07.000 085 42147.8725 42148.1917 42151.2714 88888.00 2021-03-26 04:34:08.000 085 42148.9940 42148.9508 42152.2031 88888.00 2021-03-26 04:34:09.000 085 42148.8646 42149.0802 42151.6683 88888.00 2021-03-26 04:34:10.000 085 42149.0543 42150.0896 42151.4267 88888.00 2021-03-26 04:34:11.000 085 42149.6582 42149.0371 42151.9875 88888.00 2021-03-26 04:34:12.000 085 42149.6496 42149.1492 42152.5654 88888.00 2021-03-26 04:34:13.000 085 42149.0889 42148.9077 42151.5734 88888.00 2021-03-26 04:34:14.000 085 42148.5885 42149.2614 42151.4181 88888.00 2021-03-26 04:34:15.000 085 42148.9508 42148.6748 42151.4612 88888.00 2021-03-26 04:34:16.000 085 42150.1672 42150.1154 42152.3325 88888.00 2021-03-26 04:34:17.000 085 42148.8042 42148.4850 42152.1514 88888.00 2021-03-26 04:34:18.000 085 42149.4253 42150.2707 42152.5827 88888.00 2021-03-26 04:34:19.000 085 42148.8559 42149.3390 42151.2542 88888.00 2021-03-26 04:34:20.000 085 42150.2103 42149.5116 42151.7718 88888.00 2021-03-26 04:34:21.000 085 42148.2866 42148.9163 42152.2635 88888.00 2021-03-26 04:34:22.000 085 42149.2441 42149.1492 42150.2793 88888.00 2021-03-26 04:34:23.000 085 42148.2607 42148.1830 42151.0644 88888.00 2021-03-26 04:34:24.000 085 42149.1234 42150.4001 42151.8408 88888.00 2021-03-26 04:34:25.000 085 42146.5439 42150.4433 42148.4763 88888.00 2021-03-26 04:34:26.000 085 42146.6733 42145.0515 42152.9450 88888.00 2021-03-26 04:34:27.000 085 42148.7265 42148.1140 42151.5992 88888.00 2021-03-26 04:34:28.000 085 42148.2175 42148.8991 42151.3059 88888.00 2021-03-26 04:34:29.000 085 42149.6755 42149.7186 42151.6251 88888.00 2021-03-26 04:34:30.000 085 42150.0809 42149.8998 42151.6338 88888.00 2021-03-26 04:34:31.000 085 42148.9853 42148.6058 42147.4584 88888.00 2021-03-26 04:34:32.000 085 42145.5777 42146.1126 42149.9084 88888.00 2021-03-26 04:34:33.000 085 42148.8732 42148.6230 42151.0989 88888.00 2021-03-26 04:34:34.000 085 42150.2966 42149.3994 42152.3412 88888.00 2021-03-26 04:34:35.000 085 42148.1744 42147.8207 42151.6596 88888.00 2021-03-26 04:34:36.000 085 42149.7359 42148.1830 42152.0047 88888.00 2021-03-26 04:34:37.000 085 42149.4598 42148.1917 42152.8846 88888.00 2021-03-26 04:34:38.000 085 42150.5123 42149.2096 42152.1255 88888.00 2021-03-26 04:34:39.000 085 42149.2528 42148.0623 42152.6776 88888.00 2021-03-26 04:34:40.000 085 42148.8646 42149.9170 42151.4957 88888.00 2021-03-26 04:34:41.000 085 42148.0450 42148.9163 42150.5554 88888.00 2021-03-26 04:34:42.000 085 42149.5288 42150.1931 42152.6086 88888.00 2021-03-26 04:34:43.000 085 42150.1327 42149.4425 42147.7431 88888.00 2021-03-26 04:34:44.000 085 42144.8445 42145.8452 42147.1306 88888.00 2021-03-26 04:34:45.000 085 42148.4850 42148.6230 42151.0040 88888.00 2021-03-26 04:34:46.000 085 42148.8991 42148.8818 42150.8315 88888.00 2021-03-26 04:34:47.000 085 42149.6927 42150.1845 42151.3232 88888.00 2021-03-26 04:34:48.000 085 42149.6755 42150.2017 42151.3577 88888.00 2021-03-26 04:34:49.000 085 42148.0364 42150.2017 42148.9594 88888.00 2021-03-26 04:34:50.000 085 42147.2686 42146.0436 42152.4533 88888.00 2021-03-26 04:34:51.000 085 42148.9681 42147.9501 42150.8487 88888.00 2021-03-26 04:34:52.000 085 42149.2096 42148.1227 42150.9522 88888.00 2021-03-26 04:34:53.000 085 42149.0975 42149.4080 42151.4440 88888.00 2021-03-26 04:34:54.000 085 42149.4512 42149.2096 42152.0133 88888.00 2021-03-26 04:34:55.000 085 42149.9170 42150.1672 42151.9443 88888.00 2021-03-26 04:34:56.000 085 42148.5885 42148.1140 42151.1507 88888.00 2021-03-26 04:34:57.000 085 42149.6668 42149.9084 42152.6431 88888.00 2021-03-26 04:34:58.000 085 42148.5454 42149.5720 42151.2455 88888.00 2021-03-26 04:34:59.000 085 42148.6058 42148.3211 42151.2542 88888.00 2021-03-26 04:35:00.000 085 42150.1586 42149.8049 42152.5223 88888.00 2021-03-26 04:35:01.000 085 42148.7265 42146.0263 42150.7193 88888.00 2021-03-26 04:35:02.000 085 42149.1147 42148.2779 42150.7021 88888.00 2021-03-26 04:35:03.000 085 42149.3131 42149.2786 42152.5137 88888.00 2021-03-26 04:35:04.000 085 42148.8128 42149.3477 42151.3059 88888.00 2021-03-26 04:35:05.000 085 42149.5806 42150.3225 42151.7114 88888.00 2021-03-26 04:35:06.000 085 42144.7237 42148.2003 42147.1219 88888.00 2021-03-26 04:35:07.000 085 42148.0623 42147.7344 42149.9084 88888.00 2021-03-26 04:35:08.000 085 42150.5640 42149.3563 42151.7114 88888.00 2021-03-26 04:35:09.000 085 42148.5971 42148.9853 42150.8919 88888.00 2021-03-26 04:35:10.000 085 42149.2959 42148.9594 42152.7811 88888.00 2021-03-26 04:35:11.000 085 42148.7955 42148.9594 42150.4174 88888.00 2021-03-26 04:35:12.000 085 42150.2621 42150.2362 42152.5396 88888.00 2021-03-26 04:35:13.000 085 42149.1406 42149.0198 42151.8063 88888.00 2021-03-26 04:35:14.000 085 42144.9566 42148.1227 42147.2600 88888.00 2021-03-26 04:35:15.000 085 42148.7352 42146.9580 42151.6596 88888.00 2021-03-26 04:35:16.000 085 42149.9256 42149.2096 42151.8926 88888.00 2021-03-26 04:35:17.000 085 42150.1758 42150.0723 42151.8494 88888.00 2021-03-26 04:35:18.000 085 42148.9940 42148.8732 42150.9781 88888.00 2021-03-26 04:35:19.000 085 42147.0098 42149.5978 42147.8811 88888.00 2021-03-26 04:35:20.000 085 42147.0788 42145.3534 42152.9278 88888.00 2021-03-26 04:35:21.000 085 42149.2528 42150.5813 42151.3146 88888.00 2021-03-26 04:35:22.000 085 42148.9249 42149.3735 42152.2894 88888.00 2021-03-26 04:35:23.000 085 42148.7524 42150.1241 42151.5044 88888.00 2021-03-26 04:35:24.000 085 42149.1406 42149.1147 42151.4612 88888.00 2021-03-26 04:35:25.000 085 42150.1327 42149.4339 42152.1686 88888.00 2021-03-26 04:35:26.000 085 42149.4512 42149.4253 42151.9184 88888.00 2021-03-26 04:35:27.000 085 42147.9846 42148.8818 42152.8156 88888.00 2021-03-26 04:35:28.000 085 42147.6999 42147.9156 42150.6934 88888.00 2021-03-26 04:35:29.000 085 42150.2793 42150.2535 42152.4102 88888.00 2021-03-26 04:35:30.000 085 42148.8387 42148.9163 42150.7624 88888.00 2021-03-26 04:35:31.000 085 42149.0543 42148.8559 42151.4526 88888.00 2021-03-26 04:35:32.000 085 42149.8998 42148.7783 42151.5906 88888.00 2021-03-26 04:35:33.000 085 42146.7510 42149.0630 42147.6050 88888.00 2021-03-26 04:35:34.000 085 42145.8107 42144.6461 42150.8142 88888.00 2021-03-26 04:35:35.000 085 42146.2679 42145.7675 42147.4153 88888.00 2021-03-26 04:35:36.000 085 42148.7524 42147.9156 42151.2369 88888.00 2021-03-26 04:35:37.000 085 42148.4332 42148.2521 42152.5309 88888.00 2021-03-26 04:35:38.000 085 42148.3642 42150.2880 42151.5906 88888.00 2021-03-26 04:35:39.000 085 42146.1644 42149.0112 42148.0536 88888.00 2021-03-26 04:35:40.000 085 42147.3980 42145.2240 42150.7366 88888.00 2021-03-26 04:35:41.000 085 42148.3815 42149.6151 42151.4440 88888.00 2021-03-26 04:35:42.000 085 42149.2873 42148.4332 42151.3577 88888.00 2021-03-26 04:35:43.000 085 42150.3915 42149.7272 42151.2714 88888.00 2021-03-26 04:35:44.000 085 42149.0975 42150.0119 42151.3750 88888.00 2021-03-26 04:35:45.000 085 42148.9508 42148.7697 42151.4353 88888.00 2021-03-26 04:35:46.000 085 42148.8818 42149.3131 42151.2801 88888.00 2021-03-26 04:35:47.000 085 42148.8904 42149.2096 42151.2973 88888.00 2021-03-26 04:35:48.000 085 42148.2952 42148.9508 42151.0644 88888.00 2021-03-26 04:35:49.000 085 42148.1313 42148.8042 42151.9012 88888.00 2021-03-26 04:35:50.000 085 42148.7697 42148.8042 42150.8228 88888.00 2021-03-26 04:35:51.000 085 42149.5633 42148.5540 42152.0996 88888.00 2021-03-26 04:35:52.000 085 42149.1751 42149.9774 42150.8573 88888.00 2021-03-26 04:35:53.000 085 42149.6841 42149.9343 42152.6776 88888.00 2021-03-26 04:35:54.000 085 42147.9674 42148.6748 42150.9781 88888.00 2021-03-26 04:35:55.000 085 42149.0457 42148.8818 42151.4267 88888.00 2021-03-26 04:35:56.000 085 42149.2355 42148.8991 42151.5992 88888.00 2021-03-26 04:35:57.000 085 42149.2183 42148.6834 42151.6941 88888.00 2021-03-26 04:35:58.000 085 42149.2528 42148.6661 42151.6165 88888.00 2021-03-26 04:35:59.000 085 42148.8473 42148.1917 42151.5475 88888.00 2021-03-26 04:36:00.000 085 42149.1147 42150.1413 42151.4785 88888.00 2021-03-26 04:36:01.000 085 42149.2614 42150.0551 42153.1434 88888.00 2021-03-26 04:36:02.000 085 42148.0795 42148.2262 42150.7711 88888.00 2021-03-26 04:36:03.000 085 42148.3556 42149.0802 42150.4346 88888.00 2021-03-26 04:36:04.000 085 42149.5633 42149.0889 42151.0903 88888.00 2021-03-26 04:36:05.000 085 42149.7876 42149.5892 42148.5022 88888.00 2021-03-26 04:36:06.000 085 42146.7251 42144.9911 42151.3491 88888.00 2021-03-26 04:36:07.000 085 42148.2348 42148.9163 42150.5727 88888.00 2021-03-26 04:36:08.000 085 42149.5633 42148.5626 42151.5216 88888.00 2021-03-26 04:36:09.000 085 42149.2786 42149.1320 42152.6776 88888.00 2021-03-26 04:36:10.000 085 42148.6489 42148.1658 42151.3663 88888.00 2021-03-26 04:36:11.000 085 42147.1737 42150.4174 42149.2010 88888.00 2021-03-26 04:36:12.000 085 42148.4936 42145.1464 42151.6596 88888.00 2021-03-26 04:36:13.000 085 42148.8904 42148.9249 42150.9609 88888.00 2021-03-26 04:36:14.000 085 42150.1758 42148.5885 42150.8487 88888.00 2021-03-26 04:36:15.000 085 42150.0896 42149.8394 42151.1420 88888.00 2021-03-26 04:36:16.000 085 42149.0371 42148.9940 42151.0385 88888.00 2021-03-26 04:36:17.000 085 42149.3045 42150.0982 42151.6683 88888.00 2021-03-26 04:36:18.000 085 42148.8732 42148.3642 42151.4181 88888.00 2021-03-26 04:36:19.000 085 42150.2190 42149.6755 42152.0996 88888.00 2021-03-26 04:36:20.000 085 42148.2607 42148.8732 42151.1765 88888.00 2021-03-26 04:36:21.000 085 42143.8179 42144.5770 42146.5267 88888.00 2021-03-26 04:36:22.000 085 42149.0889 42149.1751 42151.4008 88888.00 2021-03-26 04:36:23.000 085 42148.2434 42148.1572 42150.4346 88888.00 2021-03-26 04:36:24.000 085 42149.3218 42150.2535 42151.8581 88888.00 2021-03-26 04:36:25.000 085 42149.3649 42149.4684 42151.8149 88888.00 2021-03-26 04:36:26.000 085 42148.8387 42150.3484 42147.6050 88888.00 2021-03-26 04:36:27.000 085 42146.6130 42145.0515 42151.3836 88888.00 2021-03-26 04:36:28.000 085 42149.3994 42148.7006 42151.3663 88888.00 2021-03-26 04:36:29.000 085 42148.7869 42149.0716 42151.0816 88888.00 2021-03-26 04:36:30.000 085 42149.2786 42149.0285 42150.5727 88888.00 2021-03-26 04:36:31.000 085 42148.9249 42149.0457 42150.8573 88888.00 2021-03-26 04:36:32.000 085 42148.5971 42148.2521 42151.0385 88888.00 2021-03-26 04:36:33.000 085 42148.7697 42147.3980 42151.2714 88888.00 2021-03-26 04:36:34.000 085 42148.6316 42149.1837 42152.1082 88888.00 2021-03-26 04:36:35.000 085 42149.3735 42149.1924 42152.1514 88888.00 2021-03-26 04:36:36.000 085 42149.0026 42148.8300 42150.9436 88888.00 2021-03-26 04:36:37.000 085 42148.8473 42149.6841 42151.3922 88888.00 2021-03-26 04:36:38.000 085 42149.1061 42148.2434 42151.6941 88888.00 2021-03-26 04:36:39.000 085 42149.6668 42148.9422 42152.7035 88888.00 2021-03-26 04:36:40.000 085 42147.7258 42148.8991 42151.2024 88888.00 2021-03-26 04:36:41.000 085 42149.5806 42150.5209 42152.5223 88888.00 2021-03-26 04:36:42.000 085 42149.7272 42150.3742 42152.5223 88888.00 2021-03-26 04:36:43.000 085 42149.0198 42148.8559 42151.3836 88888.00 2021-03-26 04:36:44.000 085 42150.2448 42149.0371 42151.7632 88888.00 2021-03-26 04:36:45.000 085 42149.1665 42149.1579 42150.9954 88888.00 2021-03-26 04:36:46.000 085 42148.1054 42148.7093 42150.7883 88888.00 2021-03-26 04:36:47.000 085 42147.7776 42148.0019 42150.8487 88888.00 2021-03-26 04:36:48.000 085 42149.0457 42150.2190 42151.2283 88888.00 2021-03-26 04:36:49.000 085 42148.5885 42150.1499 42151.3318 88888.00 2021-03-26 04:36:50.000 085 42149.4857 42150.5468 42152.4878 88888.00 2021-03-26 04:36:51.000 085 42150.0464 42148.9853 42149.7790 88888.00 2021-03-26 04:36:52.000 085 42145.2758 42145.1464 42151.5044 88888.00 2021-03-26 04:36:53.000 085 42149.8135 42149.9343 42152.3498 88888.00 2021-03-26 04:36:54.000 085 42149.5116 42148.9940 42150.9609 88888.00 2021-03-26 04:36:55.000 085 42150.0637 42149.0889 42152.8501 88888.00 2021-03-26 04:36:56.000 085 42148.9853 42149.7014 42152.8156 88888.00 2021-03-26 04:36:57.000 085 42147.5101 42148.4591 42147.4411 88888.00 2021-03-26 04:36:58.000 085 42146.8804 42143.6367 42150.9091 88888.00 2021-03-26 04:36:59.000 085 42149.8911 42149.7617 42151.9184 88888.00 2021-03-26 04:37:00.000 085 42147.7603 42148.7869 42150.1499 88888.00 2021-03-26 04:37:01.000 085 42148.5885 42148.2866 42150.6158 88888.00 2021-03-26 04:37:02.000 085 42148.3987 42148.4763 42150.9954 88888.00 2021-03-26 04:37:03.000 085 42145.3103 42146.1212 42146.9494 88888.00 2021-03-26 04:37:04.000 085 42149.2700 42150.0378 42152.4619 88888.00 2021-03-26 04:37:05.000 085 42150.1413 42148.5971 42152.2290 88888.00 2021-03-26 04:37:06.000 085 42150.1068 42148.3383 42152.3757 88888.00 2021-03-26 04:37:07.000 085 42148.8300 42148.7093 42150.8832 88888.00 2021-03-26 04:37:08.000 085 42148.1744 42149.3908 42146.8718 88888.00 2021-03-26 04:37:09.000 085 42148.1744 42145.2931 42150.2103 88888.00 2021-03-26 04:37:10.000 085 42148.4160 42148.4850 42150.1758 88888.00 2021-03-26 04:37:11.000 085 42149.5547 42150.2190 42152.4360 88888.00 2021-03-26 04:37:12.000 085 42148.6575 42150.2276 42150.9867 88888.00 2021-03-26 04:37:13.000 085 42148.9249 42149.7704 42151.3577 88888.00 2021-03-26 04:37:14.000 085 42148.6144 42148.1054 42150.7970 88888.00 2021-03-26 04:37:15.000 085 42148.4850 42149.9688 42151.3146 88888.00 2021-03-26 04:37:16.000 085 42150.1672 42149.8998 42151.5044 88888.00 2021-03-26 04:37:17.000 085 42148.8646 42147.6137 42151.1248 88888.00 2021-03-26 04:37:18.000 085 42148.7352 42149.5720 42152.3843 88888.00 2021-03-26 04:37:19.000 085 42148.4763 42148.9422 42151.9616 88888.00 2021-03-26 04:37:20.000 085 42149.5202 42149.7962 42152.1514 88888.00 2021-03-26 04:37:21.000 085 42149.3822 42149.7100 42151.9875 88888.00 2021-03-26 04:37:22.000 085 42150.4778 42149.0457 42151.4440 88888.00 2021-03-26 04:37:23.000 085 42149.3649 42150.5295 42152.2721 88888.00 2021-03-26 04:37:24.000 085 42148.7869 42149.0975 42151.3318 88888.00 2021-03-26 04:37:25.000 085 42148.7265 42148.6316 42150.9954 88888.00 2021-03-26 04:37:26.000 085 42148.7524 42148.9508 42150.5554 88888.00 2021-03-26 04:37:27.000 085 42147.8466 42148.1140 42151.0903 88888.00 2021-03-26 04:37:28.000 085 42149.9515 42149.6927 42152.6862 88888.00 2021-03-26 04:37:29.000 085 42148.2779 42148.8387 42152.1169 88888.00 2021-03-26 04:37:30.000 085 42148.0536 42148.4850 42151.9098 88888.00 2021-03-26 04:37:31.000 085 42148.3124 42148.9508 42151.2628 88888.00 2021-03-26 04:37:32.000 085 42148.9422 42148.1399 42151.7114 88888.00 2021-03-26 04:37:33.000 085 42148.9163 42147.8725 42151.1593 88888.00 2021-03-26 04:37:34.000 085 42145.2586 42144.6978 42147.7172 88888.00 2021-03-26 04:37:35.000 085 42149.9084 42149.7272 42150.8919 88888.00 2021-03-26 04:37:36.000 085 42148.5971 42148.3038 42151.1507 88888.00 2021-03-26 04:37:37.000 085 42148.4160 42148.5195 42151.2369 88888.00 2021-03-26 04:37:38.000 085 42148.7438 42149.9947 42152.4274 88888.00 2021-03-26 04:37:39.000 085 42146.7337 42148.6575 42147.4239 88888.00 2021-03-26 04:37:40.000 085 42146.7251 42144.6892 42150.6848 88888.00 2021-03-26 04:37:41.000 085 42149.1837 42149.5633 42152.2635 88888.00 2021-03-26 04:37:42.000 085 42148.3469 42148.8646 42152.3153 88888.00 2021-03-26 04:37:43.000 085 42150.0809 42149.7445 42151.8408 88888.00 2021-03-26 04:37:44.000 085 42148.7610 42148.9336 42151.3750 88888.00 2021-03-26 04:37:45.000 085 42149.5288 42149.9429 42152.2721 88888.00 2021-03-26 04:37:46.000 085 42148.5971 42148.4763 42151.0558 88888.00 2021-03-26 04:37:47.000 085 42148.7955 42149.8221 42150.6676 88888.00 2021-03-26 04:37:48.000 085 42150.2017 42150.1845 42151.5216 88888.00 2021-03-26 04:37:49.000 085 42150.3052 42149.2269 42151.8753 88888.00 2021-03-26 04:37:50.000 085 42148.5195 42148.8128 42151.2369 88888.00 2021-03-26 04:37:51.000 085 42149.3735 42149.4943 42152.2204 88888.00 2021-03-26 04:37:52.000 085 42148.5626 42147.7690 42151.2628 88888.00 2021-03-26 04:37:53.000 085 42147.7517 42147.8466 42150.7021 88888.00 2021-03-26 04:37:54.000 085 42146.3197 42146.1040 42147.7517 88888.00 2021-03-26 04:37:55.000 085 42150.0809 42148.8818 42151.4440 88888.00 2021-03-26 04:37:56.000 085 42149.4080 42148.9853 42152.1945 88888.00 2021-03-26 04:37:57.000 085 42149.2700 42148.5971 42151.7545 88888.00 2021-03-26 04:37:58.000 085 42148.5281 42148.5540 42151.2714 88888.00 2021-03-26 04:37:59.000 085 42147.1478 42148.8042 42148.6058 88888.00 2021-03-26 04:38:00.000 085 42148.2866 42145.1033 42150.9867 88888.00 2021-03-26 04:38:01.000 085 42149.5892 42149.7790 42152.0478 88888.00 2021-03-26 04:38:02.000 085 42149.7531 42148.6489 42152.1859 88888.00 2021-03-26 04:38:03.000 085 42148.6661 42148.0881 42151.2542 88888.00 2021-03-26 04:38:04.000 085 42148.4850 42148.4591 42150.2362 88888.00 2021-03-26 04:38:05.000 085 42148.1485 42149.3304 42150.5123 88888.00 2021-03-26 04:38:06.000 085 42148.5281 42148.8732 42149.6841 88888.00 2021-03-26 04:38:07.000 085 42148.3642 42148.7438 42152.3498 88888.00 2021-03-26 04:38:08.000 085 42149.3994 42149.8566 42151.3836 88888.00 2021-03-26 04:38:09.000 085 42148.3469 42148.8646 42151.4008 88888.00 2021-03-26 04:38:10.000 085 42148.8732 42148.8732 42151.3663 88888.00 2021-03-26 04:38:11.000 085 42148.8214 42148.9508 42151.3577 88888.00 2021-03-26 04:38:12.000 085 42148.8646 42149.2700 42151.2197 88888.00 2021-03-26 04:38:13.000 085 42149.4080 42148.9336 42152.1859 88888.00 2021-03-26 04:38:14.000 085 42148.5885 42148.2348 42150.8315 88888.00 2021-03-26 04:38:15.000 085 42148.5885 42148.6489 42151.4267 88888.00 2021-03-26 04:38:16.000 085 42149.0543 42149.2614 42152.1686 88888.00 2021-03-26 04:38:17.000 085 42148.9681 42150.0982 42150.3915 88888.00 2021-03-26 04:38:18.000 085 42149.7962 42150.0464 42152.4015 88888.00 2021-03-26 04:38:19.000 085 42149.1147 42149.9256 42150.9264 88888.00 2021-03-26 04:38:20.000 085 42148.4850 42148.2521 42151.4353 88888.00 2021-03-26 04:38:21.000 085 42148.4591 42148.7006 42150.7970 88888.00 2021-03-26 04:38:22.000 085 42149.6927 42150.2621 42152.4360 88888.00 2021-03-26 04:38:23.000 085 42148.5712 42148.8991 42151.0040 88888.00 2021-03-26 04:38:24.000 085 42149.9256 42149.2873 42152.5051 88888.00 2021-03-26 04:38:25.000 085 42145.2154 42144.4218 42148.2952 88888.00 2021-03-26 04:38:26.000 085 42147.8984 42148.8559 42150.7366 88888.00 2021-03-26 04:38:27.000 085 42149.0716 42149.6410 42151.7718 88888.00 2021-03-26 04:38:28.000 085 42148.6661 42148.5626 42150.8401 88888.00 2021-03-26 04:38:29.000 085 42148.5367 42149.2528 42150.8487 88888.00 2021-03-26 04:38:30.000 085 42146.9063 42148.6316 42147.4153 88888.00 2021-03-26 04:38:31.000 085 42149.5461 42146.6906 42151.9788 88888.00 2021-03-26 04:38:32.000 085 42147.6223 42148.2779 42149.7790 88888.00 2021-03-26 04:38:33.000 085 42148.8128 42149.3649 42150.9522 88888.00 2021-03-26 04:38:34.000 085 42150.1672 42149.4598 42152.3584 88888.00 2021-03-26 04:38:35.000 085 42148.7006 42147.4843 42151.0903 88888.00 2021-03-26 04:38:36.000 085 42148.1572 42148.4936 42151.2455 88888.00 2021-03-26 04:38:37.000 085 42148.1313 42148.5540 42151.2024 88888.00 2021-03-26 04:38:38.000 085 42150.0464 42149.7186 42150.5036 88888.00 2021-03-26 04:38:39.000 085 42149.0630 42149.3908 42150.8056 88888.00 2021-03-26 04:38:40.000 085 42149.6065 42149.5461 42151.1852 88888.00 2021-03-26 04:38:41.000 085 42148.6316 42148.6661 42151.3146 88888.00 2021-03-26 04:38:42.000 085 42145.5001 42148.5454 42147.5619 88888.00 2021-03-26 04:38:43.000 085 42144.4390 42146.2334 42149.5547 88888.00 2021-03-26 04:38:44.000 085 42148.7869 42148.7179 42150.5209 88888.00 2021-03-26 04:38:45.000 085 42148.3987 42148.7352 42151.0040 88888.00 2021-03-26 04:38:46.000 085 42148.8473 42148.2089 42150.8919 88888.00 2021-03-26 04:38:47.000 085 42148.5109 42148.4505 42151.7028 88888.00 2021-03-26 04:38:48.000 085 42147.9587 42148.4505 42148.7006 88888.00 2021-03-26 04:38:49.000 085 42144.9394 42144.5339 42148.9336 88888.00 2021-03-26 04:38:50.000 085 42148.7610 42148.2521 42151.2024 88888.00 2021-03-26 04:38:51.000 085 42148.7265 42148.7179 42151.3663 88888.00 2021-03-26 04:38:52.000 085 42148.5885 42149.9084 42151.1334 88888.00 2021-03-26 04:38:53.000 085 42148.7179 42149.6323 42151.9271 88888.00 2021-03-26 04:38:54.000 085 42148.0019 42148.7179 42150.9436 88888.00 2021-03-26 04:38:55.000 085 42147.7603 42147.2945 42151.1852 88888.00 2021-03-26 04:38:56.000 085 42148.2693 42147.9674 42151.0471 88888.00 2021-03-26 04:38:57.000 085 42147.8293 42148.2175 42151.1852 88888.00 2021-03-26 04:38:58.000 085 42147.7862 42148.1917 42151.1507 88888.00 2021-03-26 04:38:59.000 085 42147.4929 42148.7352 42149.5806 88888.00 2021-03-26 04:39:00.000 085 42148.7955 42148.6920 42149.9256 88888.00 2021-03-26 04:39:01.000 085 42148.7265 42148.2262 42150.9264 88888.00 2021-03-26 04:39:02.000 085 42149.6582 42148.2175 42151.0299 88888.00 2021-03-26 04:39:03.000 085 42148.7783 42148.8646 42152.0651 88888.00 2021-03-26 04:39:04.000 085 42148.9508 42149.0889 42150.9695 88888.00 2021-03-26 04:39:05.000 085 42147.9760 42148.7610 42150.9350 88888.00 2021-03-26 04:39:06.000 085 42148.6230 42147.8897 42151.2369 88888.00 2021-03-26 04:39:07.000 085 42148.5109 42148.8732 42151.0989 88888.00 2021-03-26 04:39:08.000 085 42149.4512 42148.8559 42151.5561 88888.00 2021-03-26 04:39:09.000 085 42148.1572 42149.0198 42151.2283 88888.00 2021-03-26 04:39:10.000 085 42148.2607 42148.2003 42151.0816 88888.00 2021-03-26 04:39:11.000 085 42149.8308 42148.8300 42150.4519 88888.00 2021-03-26 04:39:12.000 085 42147.8897 42147.8293 42151.4008 88888.00 2021-03-26 04:39:13.000 085 42145.3362 42145.8538 42148.7697 88888.00 2021-03-26 04:39:14.000 085 42148.7093 42148.5109 42151.2628 88888.00 2021-03-26 04:39:15.000 085 42148.6403 42149.1320 42151.1765 88888.00 2021-03-26 04:39:16.000 085 42148.6575 42148.8042 42150.7711 88888.00 2021-03-26 04:39:17.000 085 42149.5892 42150.2017 42150.9609 88888.00 2021-03-26 04:39:18.000 085 42148.4246 42148.8559 42147.2513 88888.00 2021-03-26 04:39:19.000 085 42146.7510 42144.8790 42151.6769 88888.00 2021-03-26 04:39:20.000 085 42148.9594 42149.6496 42151.0730 88888.00 2021-03-26 04:39:21.000 085 42148.3038 42148.2003 42151.8149 88888.00 2021-03-26 04:39:22.000 085 42147.5447 42148.8128 42150.8746 88888.00 2021-03-26 04:39:23.000 085 42149.7100 42150.2707 42151.6855 88888.00 2021-03-26 04:39:24.000 085 42148.5971 42149.5720 42150.4950 88888.00 2021-03-26 04:39:25.000 085 42147.3894 42148.0105 42150.1672 88888.00 2021-03-26 04:39:26.000 085 42148.5540 42147.7948 42150.9695 88888.00 2021-03-26 04:39:27.000 085 42149.5633 42149.4684 42151.2024 88888.00 2021-03-26 04:39:28.000 085 42149.4080 42148.2262 42150.8573 88888.00 2021-03-26 04:39:29.000 085 42148.7955 42148.4850 42151.4008 88888.00 2021-03-26 04:39:30.000 085 42148.5281 42149.7962 42151.1765 88888.00 2021-03-26 04:39:31.000 085 42148.6748 42147.8552 42151.0730 88888.00 2021-03-26 04:39:32.000 085 42147.8638 42148.7093 42151.4181 88888.00 2021-03-26 04:39:33.000 085 42147.8811 42148.8387 42151.0644 88888.00 2021-03-26 04:39:34.000 085 42145.0429 42146.1989 42146.0781 88888.00 2021-03-26 04:39:35.000 085 42149.7186 42149.6582 42152.2894 88888.00 2021-03-26 04:39:36.000 085 42148.4418 42148.9681 42151.3750 88888.00 2021-03-26 04:39:37.000 085 42148.2003 42148.6489 42149.8739 88888.00 2021-03-26 04:39:38.000 085 42149.4684 42149.9688 42151.5302 88888.00 2021-03-26 04:39:39.000 085 42148.8646 42148.1658 42146.4232 88888.00 2021-03-26 04:39:40.000 085 42146.0436 42144.1716 42151.7890 88888.00 2021-03-26 04:39:41.000 085 42148.6144 42148.2607 42150.0378 88888.00 2021-03-26 04:39:42.000 085 42149.7359 42149.7359 42152.2894 88888.00 2021-03-26 04:39:43.000 085 42148.2866 42148.5540 42150.6848 88888.00 2021-03-26 04:39:44.000 085 42148.8646 42148.3987 42150.1413 88888.00 2021-03-26 04:39:45.000 085 42148.8300 42148.9853 42151.9875 88888.00 2021-03-26 04:39:46.000 085 42149.9860 42148.8904 42152.8501 88888.00 2021-03-26 04:39:47.000 085 42149.6237 42149.5978 42152.5482 88888.00 2021-03-26 04:39:48.000 085 42148.5540 42148.3815 42150.9522 88888.00 2021-03-26 04:39:49.000 085 42148.4677 42148.6834 42151.3059 88888.00 2021-03-26 04:39:50.000 085 42150.0551 42149.4167 42151.4267 88888.00 2021-03-26 04:39:51.000 085 42148.4505 42148.2521 42150.0637 88888.00 2021-03-26 04:39:52.000 085 42148.0364 42148.7093 42151.1075 88888.00 2021-03-26 04:39:53.000 085 42148.9594 42148.7697 42151.0989 88888.00 2021-03-26 04:39:54.000 085 42148.1054 42148.4160 42151.9875 88888.00 2021-03-26 04:39:55.000 085 42147.6654 42148.8904 42151.3059 88888.00 2021-03-26 04:39:56.000 085 42148.6575 42149.0716 42150.3139 88888.00 2021-03-26 04:39:57.000 085 42148.8559 42148.7006 42151.2887 88888.00 2021-03-26 04:39:58.000 085 42149.5806 42150.1499 42151.1420 88888.00 2021-03-26 04:39:59.000 085 42148.6489 42148.9249 42150.6503 88888.00 2021-03-26 04:40:00.000 085 42150.0723 42150.0378 42152.3066 88888.00 2021-03-26 04:40:01.000 085 42147.9846 42145.9056 42150.4950 88888.00 2021-03-26 04:40:02.000 085 42148.5540 42148.6920 42151.5216 88888.00 2021-03-26 04:40:03.000 085 42148.2089 42148.6834 42151.2455 88888.00 2021-03-26 04:40:04.000 085 42144.6892 42147.6999 42147.2686 88888.00 2021-03-26 04:40:05.000 085 42147.4584 42143.9732 42150.0809 88888.00 2021-03-26 04:40:06.000 085 42147.5619 42148.9681 42147.6999 88888.00 2021-03-26 04:40:07.000 085 42148.5454 42144.4735 42150.4519 88888.00 2021-03-26 04:40:08.000 085 42149.3735 42149.4253 42152.1686 88888.00 2021-03-26 04:40:09.000 085 42148.3728 42148.9767 42151.1507 88888.00 2021-03-26 04:40:10.000 085 42148.4505 42149.1579 42151.3059 88888.00 2021-03-26 04:40:11.000 085 42149.5720 42148.9249 42152.3670 88888.00 2021-03-26 04:40:12.000 085 42149.5202 42148.4418 42152.1945 88888.00 2021-03-26 04:40:13.000 085 42148.4936 42147.4756 42150.6072 88888.00 2021-03-26 04:40:14.000 085 42150.1499 42149.8653 42151.4957 88888.00 2021-03-26 04:40:15.000 085 42148.6489 42148.4418 42150.6676 88888.00 2021-03-26 04:40:16.000 085 42148.9767 42148.2779 42150.9867 88888.00 2021-03-26 04:40:17.000 085 42148.0105 42148.5367 42151.2455 88888.00 2021-03-26 04:40:18.000 085 42148.2175 42147.9501 42150.0809 88888.00 2021-03-26 04:40:19.000 085 42150.2362 42149.6151 42151.6769 88888.00 2021-03-26 04:40:20.000 085 42146.4749 42144.3872 42147.6654 88888.00 2021-03-26 04:40:21.000 085 42148.7265 42148.8473 42150.5554 88888.00 2021-03-26 04:40:22.000 085 42148.5885 42148.7093 42151.1161 88888.00 2021-03-26 04:40:23.000 085 42149.9429 42150.2448 42152.3584 88888.00 2021-03-26 04:40:24.000 085 42148.7179 42150.1068 42150.9522 88888.00 2021-03-26 04:40:25.000 085 42144.4908 42150.0809 42147.3721 88888.00 2021-03-26 04:40:26.000 085 42149.6496 42145.7503 42152.4964 88888.00 2021-03-26 04:40:27.000 085 42148.2779 42149.0889 42150.9264 88888.00 2021-03-26 04:40:28.000 085 42148.0968 42148.4677 42149.3563 88888.00 2021-03-26 04:40:29.000 085 42148.5626 42148.7697 42150.1327 88888.00 2021-03-26 04:40:30.000 085 42149.9515 42149.6841 42149.8653 88888.00 2021-03-26 04:40:31.000 085 42148.2779 42147.5101 42151.3922 88888.00 2021-03-26 04:40:32.000 085 42149.3304 42149.4943 42150.6072 88888.00 2021-03-26 04:40:33.000 085 42149.7617 42149.4339 42152.3239 88888.00 2021-03-26 04:40:34.000 085 42148.7006 42148.9681 42151.6855 88888.00 2021-03-26 04:40:35.000 085 42144.6633 42145.0429 42146.6043 88888.00 2021-03-26 04:40:36.000 085 42150.4605 42149.5633 42151.3922 88888.00 2021-03-26 04:40:37.000 085 42148.9163 42148.0278 42151.0213 88888.00 2021-03-26 04:40:38.000 085 42149.8049 42149.1837 42151.5992 88888.00 2021-03-26 04:40:39.000 085 42148.3211 42149.7531 42150.8487 88888.00 2021-03-26 04:40:40.000 085 42145.3966 42146.1644 42148.0191 88888.00 2021-03-26 04:40:41.000 085 42147.1651 42145.9314 42150.4260 88888.00 2021-03-26 04:40:42.000 085 42148.0450 42149.3390 42150.4778 88888.00 2021-03-26 04:40:43.000 085 42149.6755 42149.6151 42152.3239 88888.00 2021-03-26 04:40:44.000 085 42148.7869 42148.6834 42150.5554 88888.00 2021-03-26 04:40:45.000 085 42148.7869 42148.8732 42151.7804 88888.00 2021-03-26 04:40:46.000 085 42149.5116 42148.6748 42151.4181 88888.00 2021-03-26 04:40:47.000 085 42149.3131 42149.4598 42150.6072 88888.00 2021-03-26 04:40:48.000 085 42149.6582 42149.1665 42151.7718 88888.00 2021-03-26 04:40:49.000 085 42148.7524 42148.2607 42152.5568 88888.00 2021-03-26 04:40:50.000 085 42146.1126 42148.8991 42147.4411 88888.00 2021-03-26 04:40:51.000 085 42148.0450 42145.1119 42151.0126 88888.00 2021-03-26 04:40:52.000 085 42148.5454 42149.5116 42149.7876 88888.00 2021-03-26 04:40:53.000 085 42148.9249 42148.9077 42151.2197 88888.00 2021-03-26 04:40:54.000 085 42149.9170 42150.0551 42150.3915 88888.00 2021-03-26 04:40:55.000 085 42148.5195 42149.2096 42150.3742 88888.00 2021-03-26 04:40:56.000 085 42149.3390 42150.0723 42149.9602 88888.00 2021-03-26 04:40:57.000 085 42144.2492 42144.9911 42150.5813 88888.00 2021-03-26 04:40:58.000 085 42147.4239 42147.4411 42150.4778 88888.00 2021-03-26 04:40:59.000 085 42148.4160 42147.2168 42150.4950 88888.00 2021-03-26 04:41:00.000 085 42149.5374 42149.0889 42152.3239 88888.00 2021-03-26 04:41:01.000 085 42148.4591 42148.4332 42151.1248 88888.00 2021-03-26 04:41:02.000 085 42149.9429 42149.5892 42149.2355 88888.00 2021-03-26 04:41:03.000 085 42148.7869 42148.5367 42150.5899 88888.00 2021-03-26 04:41:04.000 085 42149.5978 42149.7014 42152.0478 88888.00 2021-03-26 04:41:05.000 085 42148.5885 42148.7955 42152.5913 88888.00 2021-03-26 04:41:06.000 085 42149.8480 42149.5978 42152.3066 88888.00 2021-03-26 04:41:07.000 085 42149.8739 42149.1061 42152.1686 88888.00 2021-03-26 04:41:08.000 085 42148.9508 42148.1313 42151.4526 88888.00 2021-03-26 04:41:09.000 085 42147.8897 42148.1485 42150.4260 88888.00 2021-03-26 04:41:10.000 085 42148.9681 42149.9774 42151.6251 88888.00 2021-03-26 04:41:11.000 085 42148.8128 42147.3807 42150.9264 88888.00 2021-03-26 04:41:12.000 085 42149.1406 42148.8473 42151.9961 88888.00 2021-03-26 04:41:13.000 085 42144.2751 42143.3262 42146.2765 88888.00 2021-03-26 04:41:14.000 085 42148.7783 42148.7869 42150.4174 88888.00 2021-03-26 04:41:15.000 085 42150.3915 42149.1924 42150.9609 88888.00 2021-03-26 04:41:16.000 085 42148.2348 42148.5195 42150.8142 88888.00 2021-03-26 04:41:17.000 085 42149.9774 42150.0637 42151.5906 88888.00 2021-03-26 04:41:18.000 085 42149.5029 42148.8214 42150.5899 88888.00 2021-03-26 04:41:19.000 085 42144.9911 42144.8186 42150.9177 88888.00 2021-03-26 04:41:20.000 085 42148.5626 42148.7093 42150.9609 88888.00 2021-03-26 04:41:21.000 085 42148.6661 42148.2175 42150.6417 88888.00 2021-03-26 04:41:22.000 085 42149.5029 42148.3815 42151.8235 88888.00 2021-03-26 04:41:23.000 085 42148.2521 42148.9681 42151.6338 88888.00 2021-03-26 04:41:24.000 085 42147.7603 42147.8121 42150.2535 88888.00 2021-03-26 04:41:25.000 085 42148.8128 42148.5109 42151.3750 88888.00 2021-03-26 04:41:26.000 085 42149.2441 42148.5971 42151.7890 88888.00 2021-03-26 04:41:27.000 085 42144.8531 42146.9322 42148.2003 88888.00 2021-03-26 04:41:28.000 085 42148.6834 42148.8732 42151.1852 88888.00 2021-03-26 04:41:29.000 085 42149.2355 42148.4591 42150.6072 88888.00 2021-03-26 04:41:30.000 085 42148.5367 42148.9940 42151.6769 88888.00 2021-03-26 04:41:31.000 085 42148.8646 42148.7352 42151.1420 88888.00 2021-03-26 04:41:32.000 085 42148.7265 42148.6230 42150.9350 88888.00 2021-03-26 04:41:33.000 085 42148.4936 42148.1054 42151.1852 88888.00 2021-03-26 04:41:34.000 085 42148.5712 42147.8207 42151.1507 88888.00 2021-03-26 04:41:35.000 085 42149.4771 42149.1665 42151.6338 88888.00 2021-03-26 04:41:36.000 085 42148.8042 42148.4591 42150.3656 88888.00 2021-03-26 04:41:37.000 085 42148.1140 42148.6144 42150.1758 88888.00 2021-03-26 04:41:38.000 085 42148.9853 42149.9515 42150.9436 88888.00 2021-03-26 04:41:39.000 085 42148.7179 42148.2521 42151.0989 88888.00 2021-03-26 04:41:40.000 085 42148.7783 42148.4850 42151.3059 88888.00 2021-03-26 04:41:41.000 085 42148.7524 42148.2434 42151.0040 88888.00 2021-03-26 04:41:42.000 085 42148.6834 42147.8725 42150.9350 88888.00 2021-03-26 04:41:43.000 085 42149.7531 42148.8818 42151.0299 88888.00 2021-03-26 04:41:44.000 085 42148.3987 42148.5971 42151.2455 88888.00 2021-03-26 04:41:45.000 085 42148.1572 42147.6654 42151.6338 88888.00 2021-03-26 04:41:46.000 085 42148.5195 42149.9084 42150.9177 88888.00 2021-03-26 04:41:47.000 085 42148.8042 42148.0105 42150.3311 88888.00 2021-03-26 04:41:48.000 085 42144.5857 42144.7668 42146.6561 88888.00 2021-03-26 04:41:49.000 085 42148.4246 42148.0623 42150.9264 88888.00 2021-03-26 04:41:50.000 085 42147.9587 42148.9077 42149.6668 88888.00 2021-03-26 04:41:51.000 085 42148.4332 42148.0191 42151.0213 88888.00 2021-03-26 04:41:52.000 085 42148.6920 42148.6403 42151.1593 88888.00 2021-03-26 04:41:53.000 085 42146.8459 42148.1572 42147.4756 88888.00 2021-03-26 04:41:54.000 085 42148.6920 42144.3096 42151.0903 88888.00 2021-03-26 04:41:55.000 085 42147.8725 42149.7272 42151.4785 88888.00 2021-03-26 04:41:56.000 085 42143.6108 42145.6468 42147.1219 88888.00 2021-03-26 04:41:57.000 085 42148.2434 42146.3110 42150.4088 88888.00 2021-03-26 04:41:58.000 085 42148.7265 42148.8559 42150.6676 88888.00 2021-03-26 04:41:59.000 085 42148.6661 42148.3987 42150.9091 88888.00 2021-03-26 04:42:00.000 085 42148.4073 42148.3124 42150.9522 88888.00 2021-03-26 04:42:01.000 085 42148.5799 42148.4591 42151.1420 88888.00 2021-03-26 04:42:02.000 085 42144.8617 42147.6137 42147.8121 88888.00 2021-03-26 04:42:03.000 085 42149.8739 42146.9322 42151.8408 88888.00 2021-03-26 04:42:04.000 085 42148.4591 42146.8804 42151.5561 88888.00 2021-03-26 04:42:05.000 085 42148.5109 42147.8638 42151.3577 88888.00 2021-03-26 04:42:06.000 085 42148.6403 42147.7690 42150.7107 88888.00 2021-03-26 04:42:07.000 085 42149.4339 42149.8221 42151.6683 88888.00 2021-03-26 04:42:08.000 085 42148.7006 42149.0716 42150.1586 88888.00 2021-03-26 04:42:09.000 085 42149.9774 42149.3735 42151.5820 88888.00 2021-03-26 04:42:10.000 085 42150.1068 42149.4253 42152.1514 88888.00 2021-03-26 04:42:11.000 085 42150.1327 42149.8480 42152.5051 88888.00 2021-03-26 04:42:12.000 085 42149.5374 42148.5885 42151.6510 88888.00 2021-03-26 04:42:13.000 085 42149.9774 42149.9515 42152.0737 88888.00 2021-03-26 04:42:14.000 085 42147.7258 42148.4160 42151.8149 88888.00 2021-03-26 04:42:15.000 085 42148.7783 42149.8653 42150.8142 88888.00 2021-03-26 04:42:16.000 085 42149.5633 42149.5461 42152.3498 88888.00 2021-03-26 04:42:17.000 085 42148.6834 42148.5712 42151.2628 88888.00 2021-03-26 04:42:18.000 085 42147.9846 42148.7955 42151.0385 88888.00 2021-03-26 04:42:19.000 085 42148.1140 42148.9077 42151.0730 88888.00 2021-03-26 04:42:20.000 085 42148.7265 42149.3477 42150.4691 88888.00 2021-03-26 04:42:21.000 085 42149.0457 42148.2348 42150.6072 88888.00 2021-03-26 04:42:22.000 085 42148.5626 42148.6403 42151.0471 88888.00 2021-03-26 04:42:23.000 085 42148.4936 42148.2952 42150.6762 88888.00 2021-03-26 04:42:24.000 085 42148.4246 42148.3124 42151.0299 88888.00 2021-03-26 04:42:25.000 085 42147.9760 42147.9674 42151.2369 88888.00 2021-03-26 04:42:26.000 085 42149.2528 42150.1241 42152.4102 88888.00 2021-03-26 04:42:27.000 085 42145.2844 42145.4225 42147.5274 88888.00 2021-03-26 04:42:28.000 085 42148.2434 42144.2492 42151.5906 88888.00 2021-03-26 04:42:29.000 085 42147.8293 42148.0623 42150.4605 88888.00 2021-03-26 04:42:30.000 085 42147.3376 42147.8207 42150.0033 88888.00 2021-03-26 04:42:31.000 085 42149.4425 42150.0982 42150.3139 88888.00 2021-03-26 04:42:32.000 085 42149.0543 42149.9602 42150.6072 88888.00 2021-03-26 04:42:33.000 085 42148.8646 42148.4160 42150.5899 88888.00 2021-03-26 04:42:34.000 085 42148.6403 42148.9853 42150.8660 88888.00 2021-03-26 04:42:35.000 085 42148.6230 42147.9932 42151.4353 88888.00 2021-03-26 04:42:36.000 085 42148.9336 42147.7690 42152.3584 88888.00 2021-03-26 04:42:37.000 085 42148.5540 42148.9249 42150.1413 88888.00 2021-03-26 04:42:38.000 085 42149.2441 42148.4505 42150.7538 88888.00 2021-03-26 04:42:39.000 085 42148.7093 42148.0536 42151.1507 88888.00 2021-03-26 04:42:40.000 085 42143.8524 42144.4218 42147.0961 88888.00 2021-03-26 04:42:41.000 085 42147.3031 42147.9070 42150.5295 88888.00 2021-03-26 04:42:42.000 085 42148.7783 42147.9242 42151.2887 88888.00 2021-03-26 04:42:43.000 085 42148.8818 42149.0716 42151.1248 88888.00 2021-03-26 04:42:44.000 085 42150.0982 42149.8308 42150.6934 88888.00 2021-03-26 04:42:45.000 085 42146.0263 42149.8049 42146.4836 88888.00 2021-03-26 04:42:46.000 085 42148.5281 42144.8531 42150.4088 88888.00 2021-03-26 04:42:47.000 085 42149.5461 42150.2621 42150.1241 88888.00 2021-03-26 04:42:48.000 085 42148.9681 42150.2448 42150.4260 88888.00 2021-03-26 04:42:49.000 085 42149.0371 42149.2096 42150.7538 88888.00 2021-03-26 04:42:50.000 085 42149.5978 42148.0450 42152.1255 88888.00 2021-03-26 04:42:51.000 085 42148.7352 42147.8121 42151.3404 88888.00 2021-03-26 04:42:52.000 085 42147.7431 42149.4425 42150.9264 88888.00 2021-03-26 04:42:53.000 085 42148.0968 42148.2779 42150.6676 88888.00 2021-03-26 04:42:54.000 085 42150.0119 42150.0119 42151.6251 88888.00 2021-03-26 04:42:55.000 085 42148.5109 42148.6316 42150.8919 88888.00 2021-03-26 04:42:56.000 085 42147.6654 42148.0278 42150.6762 88888.00 2021-03-26 04:42:57.000 085 42148.4160 42148.2521 42151.0385 88888.00 2021-03-26 04:42:58.000 085 42145.2154 42145.4829 42148.7869 88888.00 2021-03-26 04:42:59.000 085 42148.2521 42149.2614 42150.9091 88888.00 2021-03-26 04:43:00.000 085 42149.5029 42148.8042 42152.1427 88888.00 2021-03-26 04:43:01.000 085 42149.0889 42148.0278 42151.9875 88888.00 2021-03-26 04:43:02.000 085 42149.7876 42149.4857 42151.1765 88888.00 2021-03-26 04:43:03.000 085 42148.1227 42148.5712 42149.8653 88888.00 2021-03-26 04:43:04.000 085 42149.1924 42149.8998 42151.4440 88888.00 2021-03-26 04:43:05.000 085 42148.1917 42148.5022 42151.3146 88888.00 2021-03-26 04:43:06.000 085 42149.9343 42149.6410 42151.6596 88888.00 2021-03-26 04:43:07.000 085 42148.5712 42149.8825 42150.9177 88888.00 2021-03-26 04:43:08.000 085 42148.6920 42148.3038 42151.7632 88888.00 2021-03-26 04:43:09.000 085 42149.2700 42149.3822 42149.7531 88888.00 2021-03-26 04:43:10.000 085 42147.5705 42147.4066 42151.1852 88888.00 2021-03-26 04:43:11.000 085 42149.1751 42148.7006 42152.3843 88888.00 2021-03-26 04:43:12.000 085 42149.2183 42148.1399 42152.2980 88888.00 2021-03-26 04:43:13.000 085 42144.1371 42144.4390 42147.3376 88888.00 2021-03-26 04:43:14.000 085 42147.7690 42149.9170 42150.9436 88888.00 2021-03-26 04:43:15.000 085 42148.3469 42148.8387 42150.6158 88888.00 2021-03-26 04:43:16.000 085 42148.4763 42148.2348 42150.5640 88888.00 2021-03-26 04:43:17.000 085 42148.5109 42148.2521 42150.3311 88888.00 2021-03-26 04:43:18.000 085 42145.9918 42148.3383 42147.2168 88888.00 2021-03-26 04:43:19.000 085 42148.0795 42145.8797 42151.7200 88888.00 2021-03-26 04:43:20.000 085 42148.5712 42148.7352 42150.9695 88888.00 2021-03-26 04:43:21.000 085 42147.8638 42149.5547 42150.8660 88888.00 2021-03-26 04:43:22.000 085 42149.4771 42149.3131 42151.7286 88888.00 2021-03-26 04:43:23.000 085 42147.3721 42147.5619 42151.2024 88888.00 2021-03-26 04:43:24.000 085 42148.2952 42148.2089 42150.8315 88888.00 2021-03-26 04:43:25.000 085 42144.7151 42143.2485 42147.0529 88888.00 2021-03-26 04:43:26.000 085 42149.3390 42147.4066 42152.0133 88888.00 2021-03-26 04:43:27.000 085 42148.5109 42148.4591 42149.5720 88888.00 2021-03-26 04:43:28.000 085 42148.3383 42149.9084 42150.5468 88888.00 2021-03-26 04:43:29.000 085 42149.8135 42149.3045 42152.1427 88888.00 2021-03-26 04:43:30.000 085 42146.5785 42148.6748 42147.0098 88888.00 2021-03-26 04:43:31.000 085 42149.6668 42145.7934 42151.0730 88888.00 2021-03-26 04:43:32.000 085 42148.6058 42148.4763 42150.4950 88888.00 2021-03-26 04:43:33.000 085 42148.6144 42148.0105 42150.9609 88888.00 2021-03-26 04:43:34.000 085 42149.3304 42149.5288 42152.3412 88888.00 2021-03-26 04:43:35.000 085 42148.1485 42147.1047 42150.4605 88888.00 2021-03-26 04:43:36.000 085 42148.9249 42149.1665 42151.0903 88888.00 2021-03-26 04:43:37.000 085 42149.0285 42150.2362 42150.1068 88888.00 2021-03-26 04:43:38.000 085 42149.7617 42149.9429 42152.3498 88888.00 2021-03-26 04:43:39.000 085 42149.4684 42148.6058 42151.1507 88888.00 2021-03-26 04:43:40.000 085 42148.6489 42148.5540 42150.3915 88888.00 2021-03-26 04:43:41.000 085 42149.1406 42148.9853 42151.7114 88888.00 2021-03-26 04:43:42.000 085 42149.4253 42149.8825 42152.2894 88888.00 2021-03-26 04:43:43.000 085 42148.6489 42148.8300 42150.3829 88888.00 2021-03-26 04:43:44.000 085 42148.3901 42148.1572 42150.9867 88888.00 2021-03-26 04:43:45.000 085 42149.8221 42149.6323 42151.9443 88888.00 2021-03-26 04:43:46.000 085 42148.0968 42147.6223 42151.7804 88888.00 2021-03-26 04:43:47.000 085 42147.6482 42148.2089 42151.2542 88888.00 2021-03-26 04:43:48.000 085 42147.9329 42148.1227 42151.3750 88888.00 2021-03-26 04:43:49.000 085 42147.3462 42147.5447 42150.0205 88888.00 2021-03-26 04:43:50.000 085 42150.0119 42149.1406 42152.0910 88888.00 2021-03-26 04:43:51.000 085 42148.5367 42148.2348 42151.6251 88888.00 2021-03-26 04:43:52.000 085 42149.3822 42149.9774 42152.6258 88888.00 2021-03-26 04:43:53.000 085 42148.7006 42148.6230 42151.8494 88888.00 2021-03-26 04:43:54.000 085 42148.5885 42148.4763 42152.2549 88888.00 2021-03-26 04:43:55.000 085 42148.5109 42149.3304 42150.8142 88888.00 2021-03-26 04:43:56.000 085 42146.0436 42144.2578 42147.6913 88888.00 2021-03-26 04:43:57.000 085 42149.4425 42148.7438 42150.7279 88888.00 2021-03-26 04:43:58.000 085 42149.3390 42149.3477 42151.7804 88888.00 2021-03-26 04:43:59.000 085 42148.4505 42148.5540 42150.1672 88888.00 2021-03-26 04:44:00.000 085 42149.0630 42149.4684 42150.0119 88888.00 2021-03-26 04:44:01.000 085 42146.3369 42148.2952 42148.2607 88888.00 2021-03-26 04:44:02.000 085 42148.2089 42145.1292 42151.3491 88888.00 2021-03-26 04:44:03.000 085 42148.8214 42148.2521 42151.2542 88888.00 2021-03-26 04:44:04.000 085 42149.3218 42149.4943 42152.2031 88888.00 2021-03-26 04:44:05.000 085 42148.9077 42148.2003 42151.4526 88888.00 2021-03-26 04:44:06.000 085 42148.0623 42148.3987 42150.4950 88888.00 2021-03-26 04:44:07.000 085 42148.3297 42148.1140 42151.3750 88888.00 2021-03-26 04:44:08.000 085 42148.1313 42148.5022 42150.7970 88888.00 2021-03-26 04:44:09.000 085 42148.0191 42149.8135 42151.3232 88888.00 2021-03-26 04:44:10.000 085 42148.8732 42150.1586 42149.9688 88888.00 2021-03-26 04:44:11.000 085 42148.5712 42149.2269 42151.6079 88888.00 2021-03-26 04:44:12.000 085 42148.1917 42148.6316 42151.2024 88888.00 2021-03-26 04:44:13.000 085 42144.4735 42144.7151 42146.9925 88888.00 2021-03-26 04:44:14.000 085 42149.4943 42149.1147 42150.4691 88888.00 2021-03-26 04:44:15.000 085 42148.5626 42148.1485 42151.2628 88888.00 2021-03-26 04:44:16.000 085 42147.6223 42147.4153 42151.2542 88888.00 2021-03-26 04:44:17.000 085 42148.5454 42148.0968 42151.0126 88888.00 2021-03-26 04:44:18.000 085 42148.5367 42148.0795 42148.1313 88888.00 2021-03-26 04:44:19.000 085 42144.8790 42145.8279 42150.5554 88888.00 2021-03-26 04:44:20.000 085 42147.3462 42148.0278 42150.3139 88888.00 2021-03-26 04:44:21.000 085 42148.1830 42148.6661 42150.0982 88888.00 2021-03-26 04:44:22.000 085 42148.5971 42148.2089 42151.4698 88888.00 2021-03-26 04:44:23.000 085 42148.3297 42148.2434 42150.5468 88888.00 2021-03-26 04:44:24.000 085 42148.3728 42148.3469 42150.9177 88888.00 2021-03-26 04:44:25.000 085 42149.1061 42148.4073 42151.9788 88888.00 2021-03-26 04:44:26.000 085 42148.2003 42148.6575 42150.7797 88888.00 2021-03-26 04:44:27.000 085 42148.3815 42148.3469 42151.4267 88888.00 2021-03-26 04:44:28.000 085 42148.7179 42148.4936 42151.1334 88888.00 2021-03-26 04:44:29.000 085 42147.2859 42147.7862 42150.6589 88888.00 2021-03-26 04:44:30.000 085 42148.1313 42147.6395 42150.9350 88888.00 2021-03-26 04:44:31.000 085 42148.0709 42149.8739 42150.8832 88888.00 2021-03-26 04:44:32.000 085 42148.2089 42148.5367 42150.4260 88888.00 2021-03-26 04:44:33.000 085 42148.0364 42150.4778 42150.5123 88888.00 2021-03-26 04:44:34.000 085 42148.4677 42148.7783 42151.4353 88888.00 2021-03-26 04:44:35.000 085 42148.6575 42148.6575 42150.6848 88888.00 2021-03-26 04:44:36.000 085 42149.1665 42148.2348 42150.2017 88888.00 2021-03-26 04:44:37.000 085 42148.7265 42149.3908 42151.0558 88888.00 2021-03-26 04:44:38.000 085 42148.4332 42148.5712 42151.0299 88888.00 2021-03-26 04:44:39.000 085 42148.2089 42148.4160 42150.5468 88888.00 2021-03-26 04:44:40.000 085 42149.0975 42149.1579 42150.2966 88888.00 2021-03-26 04:44:41.000 085 42148.6058 42148.3383 42151.6769 88888.00 2021-03-26 04:44:42.000 085 42148.1313 42147.8811 42151.3491 88888.00 2021-03-26 04:44:43.000 085 42147.1478 42149.0975 42147.8638 88888.00 2021-03-26 04:44:44.000 085 42148.4505 42144.2578 42150.3570 88888.00 2021-03-26 04:44:45.000 085 42148.9077 42148.3469 42150.2103 88888.00 2021-03-26 04:44:46.000 085 42149.6927 42149.0457 42150.6072 88888.00 2021-03-26 04:44:47.000 085 42149.4167 42149.5978 42152.3670 88888.00 2021-03-26 04:44:48.000 085 42148.5626 42148.1658 42150.6589 88888.00 2021-03-26 04:44:49.000 085 42148.5367 42148.8387 42149.1320 88888.00 2021-03-26 04:44:50.000 085 42144.6978 42144.3959 42151.1593 88888.00 2021-03-26 04:44:51.000 085 42148.1313 42148.6834 42150.5899 88888.00 2021-03-26 04:44:52.000 085 42149.5806 42147.9674 42151.6941 88888.00 2021-03-26 04:44:53.000 085 42149.2183 42148.0881 42151.9616 88888.00 2021-03-26 04:44:54.000 085 42148.6489 42149.7790 42151.5820 88888.00 2021-03-26 04:44:55.000 085 42147.5964 42147.1737 42149.7962 88888.00 2021-03-26 04:44:56.000 085 42148.8818 42148.5454 42152.2635 88888.00 2021-03-26 04:44:57.000 085 42148.2348 42148.5109 42150.2448 88888.00 2021-03-26 04:44:58.000 085 42148.7524 42149.5029 42150.2707 88888.00 2021-03-26 04:44:59.000 085 42148.8128 42148.8732 42151.1507 88888.00 2021-03-26 04:45:00.000 085 42148.6920 42149.0889 42150.7711 88888.00 2021-03-26 04:45:01.000 085 42141.3938 42144.4218 42145.5950 88888.00 2021-03-26 04:45:02.000 085 42148.0019 42147.3462 42151.2542 88888.00 2021-03-26 04:45:03.000 085 42149.4339 42149.5374 42150.7452 88888.00 2021-03-26 04:45:04.000 085 42149.0285 42149.4684 42152.4533 88888.00 2021-03-26 04:45:05.000 085 42148.3556 42149.6496 42150.4691 88888.00 2021-03-26 04:45:06.000 085 42147.4756 42149.2873 42147.6395 88888.00 2021-03-26 04:45:07.000 085 42145.8883 42144.3269 42150.5554 88888.00 2021-03-26 04:45:08.000 085 42148.8473 42149.0889 42150.5382 88888.00 2021-03-26 04:45:09.000 085 42148.7783 42147.4498 42150.9695 88888.00 2021-03-26 04:45:10.000 085 42149.7790 42149.5978 42151.5130 88888.00 2021-03-26 04:45:11.000 085 42148.4160 42148.6575 42150.4174 88888.00 2021-03-26 04:45:12.000 085 42148.6403 42148.7438 42152.0220 88888.00 2021-03-26 04:45:13.000 085 42148.2779 42148.4418 42150.8401 88888.00 2021-03-26 04:45:14.000 085 42148.4332 42149.4684 42150.5985 88888.00 2021-03-26 04:45:15.000 085 42147.9846 42148.6144 42151.2455 88888.00 2021-03-26 04:45:16.000 085 42148.5195 42148.7524 42151.4785 88888.00 2021-03-26 04:45:17.000 085 42148.7438 42149.5202 42150.5295 88888.00 2021-03-26 04:45:18.000 085 42149.8221 42149.7100 42150.0292 88888.00 2021-03-26 04:45:19.000 085 42148.2607 42148.1140 42151.0989 88888.00 2021-03-26 04:45:20.000 085 42148.7006 42147.6395 42152.2549 88888.00 2021-03-26 04:45:21.000 085 42148.1830 42147.8293 42149.8135 88888.00 2021-03-26 04:45:22.000 085 42148.4677 42148.8904 42150.8228 88888.00 2021-03-26 04:45:23.000 085 42148.7697 42149.7531 42150.8660 88888.00 2021-03-26 04:45:24.000 085 42149.7100 42148.7610 42151.3577 88888.00 2021-03-26 04:45:25.000 085 42149.9860 42147.6999 42152.3929 88888.00 2021-03-26 04:45:26.000 085 42148.0019 42148.0191 42150.8660 88888.00 2021-03-26 04:45:27.000 085 42147.5188 42148.4591 42151.0385 88888.00 2021-03-26 04:45:28.000 085 42148.3728 42149.9602 42152.4274 88888.00 2021-03-26 04:45:29.000 085 42147.8121 42148.4246 42150.5554 88888.00 2021-03-26 04:45:30.000 085 42148.3556 42148.4505 42152.1772 88888.00 2021-03-26 04:45:31.000 085 42147.7690 42148.6058 42150.9005 88888.00 2021-03-26 04:45:32.000 085 42144.4304 42144.6978 42147.0357 88888.00 2021-03-26 04:45:33.000 085 42149.7359 42149.3390 42150.9609 88888.00 2021-03-26 04:45:34.000 085 42148.1572 42148.1227 42151.5561 88888.00 2021-03-26 04:45:35.000 085 42148.8042 42148.8473 42152.1169 88888.00 2021-03-26 04:45:36.000 085 42148.9077 42147.3807 42151.0299 88888.00 2021-03-26 04:45:37.000 085 42145.9487 42147.7776 42147.1047 88888.00 2021-03-26 04:45:38.000 085 42148.6575 42145.8624 42152.2721 88888.00 2021-03-26 04:45:39.000 085 42147.5447 42148.8732 42150.7107 88888.00 2021-03-26 04:45:40.000 085 42149.9860 42149.1837 42150.9177 88888.00 2021-03-26 04:45:41.000 085 42148.4418 42147.5792 42151.3491 88888.00 2021-03-26 04:45:42.000 085 42149.5374 42149.8308 42150.6589 88888.00 2021-03-26 04:45:43.000 085 42149.7272 42149.6410 42150.7883 88888.00 2021-03-26 04:45:44.000 085 42148.1917 42150.0982 42150.6417 88888.00 2021-03-26 04:45:45.000 085 42148.4677 42148.2693 42151.5647 88888.00 2021-03-26 04:45:46.000 085 42148.8818 42149.7876 42152.3066 88888.00 2021-03-26 04:45:47.000 085 42149.4684 42148.5454 42151.7718 88888.00 2021-03-26 04:45:48.000 085 42148.6489 42147.4929 42150.9436 88888.00 2021-03-26 04:45:49.000 085 42149.7445 42149.8480 42150.9609 88888.00 2021-03-26 04:45:50.000 085 42149.2010 42148.8387 42151.2024 88888.00 2021-03-26 04:45:51.000 085 42148.6316 42148.5626 42150.1931 88888.00 2021-03-26 04:45:52.000 085 42148.5626 42148.4591 42150.2103 88888.00 2021-03-26 04:45:53.000 085 42148.6316 42148.1227 42150.6244 88888.00 2021-03-26 04:45:54.000 085 42146.0954 42144.6374 42147.6999 88888.00 2021-03-26 04:45:55.000 085 42149.3045 42149.9860 42152.1169 88888.00 2021-03-26 04:45:56.000 085 42148.6661 42148.4591 42150.6330 88888.00 2021-03-26 04:45:57.000 085 42148.4936 42148.4160 42150.9091 88888.00 2021-03-26 04:45:58.000 085 42148.8904 42146.6906 42151.1593 88888.00 2021-03-26 04:45:59.000 085 42146.0522 42148.1140 42146.4404 88888.00 2021-03-26 04:46:00.000 085 42147.6482 42144.5080 42150.7021 88888.00 2021-03-26 04:46:01.000 085 42148.4936 42147.4498 42150.8746 88888.00 2021-03-26 04:46:02.000 085 42148.3297 42148.0191 42151.4008 88888.00 2021-03-26 04:46:03.000 085 42149.0371 42148.8646 42151.0989 88888.00 2021-03-26 04:46:04.000 085 42147.8466 42148.4763 42151.0558 88888.00 2021-03-26 04:46:05.000 085 42149.5202 42149.6410 42151.5561 88888.00 2021-03-26 04:46:06.000 085 42149.6410 42150.0637 42150.7711 88888.00 2021-03-26 04:46:07.000 085 42149.8221 42149.1924 42151.5906 88888.00 2021-03-26 04:46:08.000 085 42148.8559 42148.3815 42150.8746 88888.00 2021-03-26 04:46:09.000 085 42149.1837 42149.3563 42152.2204 88888.00 2021-03-26 04:46:10.000 085 42149.0630 42149.4943 42152.1859 88888.00 2021-03-26 04:46:11.000 085 42148.2089 42149.3563 42152.0306 88888.00 2021-03-26 04:46:12.000 085 42149.2010 42149.6582 42152.2290 88888.00 2021-03-26 04:46:13.000 085 42148.4160 42147.9760 42150.5036 88888.00 2021-03-26 04:46:14.000 085 42149.6410 42148.9594 42150.4260 88888.00 2021-03-26 04:46:15.000 085 42147.8811 42147.9674 42150.6762 88888.00 2021-03-26 04:46:16.000 085 42148.5367 42148.1830 42150.8919 88888.00 2021-03-26 04:46:17.000 085 42149.4512 42150.2880 42152.0737 88888.00 2021-03-26 04:46:18.000 085 42148.2693 42149.6237 42150.7624 88888.00 2021-03-26 04:46:19.000 085 42148.4591 42148.4505 42150.8315 88888.00 2021-03-26 04:46:20.000 085 42149.1924 42148.8387 42151.6424 88888.00 2021-03-26 04:46:21.000 085 42147.3980 42148.4505 42151.0730 88888.00 2021-03-26 04:46:22.000 085 42148.7352 42149.8998 42149.3477 88888.00 2021-03-26 04:46:23.000 085 42150.0378 42149.8480 42150.8142 88888.00 2021-03-26 04:46:24.000 085 42148.5799 42148.4505 42147.5792 88888.00 2021-03-26 04:46:25.000 085 42146.5785 42144.5943 42150.7107 88888.00 2021-03-26 04:46:26.000 085 42147.7172 42149.8825 42150.9264 88888.00 2021-03-26 04:46:27.000 085 42147.9760 42149.0630 42149.9860 88888.00 2021-03-26 04:46:28.000 085 42149.6755 42147.5360 42150.9091 88888.00 2021-03-26 04:46:29.000 085 42148.3901 42147.9070 42151.1248 88888.00 2021-03-26 04:46:30.000 085 42147.6741 42149.6668 42146.9235 88888.00 2021-03-26 04:46:31.000 085 42149.0371 42146.2593 42152.1945 88888.00 2021-03-26 04:46:32.000 085 42148.4160 42148.5022 42150.4519 88888.00 2021-03-26 04:46:33.000 085 42149.4425 42149.4684 42151.5216 88888.00 2021-03-26 04:46:34.000 085 42149.7617 42147.7776 42151.1852 88888.00 2021-03-26 04:46:35.000 085 42149.8653 42149.2010 42152.2463 88888.00 2021-03-26 04:46:36.000 085 42150.1241 42150.0205 42151.3491 88888.00 2021-03-26 04:46:37.000 085 42148.3642 42148.5971 42151.5647 88888.00 2021-03-26 04:46:38.000 085 42149.7100 42149.2528 42152.1082 88888.00 2021-03-26 04:46:39.000 085 42147.9501 42147.5015 42152.0737 88888.00 2021-03-26 04:46:40.000 085 42148.5195 42148.4160 42150.6072 88888.00 2021-03-26 04:46:41.000 085 42143.3865 42148.5454 42148.5109 88888.00 2021-03-26 04:46:42.000 085 42148.1313 42144.3269 42151.0471 88888.00 2021-03-26 04:46:43.000 085 42148.6144 42149.8049 42151.6165 88888.00 2021-03-26 04:46:44.000 085 42148.4677 42148.7610 42150.2276 88888.00 2021-03-26 04:46:45.000 085 42149.2269 42148.5195 42151.3663 88888.00 2021-03-26 04:46:46.000 085 42149.7531 42149.4684 42150.7970 88888.00 2021-03-26 04:46:47.000 085 42148.5281 42148.2866 42148.4591 88888.00 2021-03-26 04:46:48.000 085 42144.5943 42144.7755 42150.5036 88888.00 2021-03-26 04:46:49.000 085 42148.1572 42148.6834 42150.8401 88888.00 2021-03-26 04:46:50.000 085 42148.5626 42148.7006 42150.8142 88888.00 2021-03-26 04:46:51.000 085 42149.4339 42148.6058 42150.8315 88888.00 2021-03-26 04:46:52.000 085 42148.1830 42147.6223 42151.1938 88888.00 2021-03-26 04:46:53.000 085 42148.2434 42147.8121 42150.8832 88888.00 2021-03-26 04:46:54.000 085 42148.4073 42147.8725 42150.3225 88888.00 2021-03-26 04:46:55.000 085 42149.9343 42148.9163 42150.2362 88888.00 2021-03-26 04:46:56.000 085 42148.4332 42148.2262 42149.4512 88888.00 2021-03-26 04:46:57.000 085 42148.7006 42148.4591 42150.9954 88888.00 2021-03-26 04:46:58.000 085 42148.5367 42149.7790 42151.0816 88888.00 2021-03-26 04:46:59.000 085 42148.3815 42148.6316 42150.6589 88888.00 2021-03-26 04:47:00.000 085 42149.5806 42148.8991 42151.5734 88888.00 2021-03-26 04:47:01.000 085 42148.2779 42149.3045 42150.0464 88888.00 2021-03-26 04:47:02.000 085 42148.2003 42148.8042 42150.8746 88888.00 2021-03-26 04:47:03.000 085 42148.9336 42149.5978 42150.9091 88888.00 2021-03-26 04:47:04.000 085 42148.3556 42147.8811 42150.3570 88888.00 2021-03-26 04:47:05.000 085 42147.9156 42148.3556 42150.6503 88888.00 2021-03-26 04:47:06.000 085 42147.8121 42149.3735 42150.7366 88888.00 2021-03-26 04:47:07.000 085 42147.0357 42148.8128 42149.6065 88888.00 2021-03-26 04:47:08.000 085 42149.6755 42149.5288 42151.1765 88888.00 2021-03-26 04:47:09.000 085 42148.4160 42148.2607 42150.7970 88888.00 2021-03-26 04:47:10.000 085 42148.2779 42148.8559 42150.3484 88888.00 2021-03-26 04:47:11.000 085 42149.6841 42149.2614 42150.9695 88888.00 2021-03-26 04:47:12.000 085 42145.2327 42146.0781 42148.3038 88888.00 2021-03-26 04:47:13.000 085 42149.1061 42148.4591 42151.9271 88888.00 2021-03-26 04:47:14.000 085 42148.5799 42147.8380 42151.0385 88888.00 2021-03-26 04:47:15.000 085 42148.4591 42148.8214 42150.6503 88888.00 2021-03-26 04:47:16.000 085 42148.0536 42148.9077 42150.3397 88888.00 2021-03-26 04:47:17.000 085 42148.0450 42148.6058 42146.0005 88888.00 2021-03-26 04:47:18.000 085 42146.6130 42144.8703 42150.2017 88888.00 2021-03-26 04:47:19.000 085 42148.3815 42148.0968 42149.5978 88888.00 2021-03-26 04:47:20.000 085 42148.0278 42147.3894 42149.8394 88888.00 2021-03-26 04:47:21.000 085 42148.6058 42148.4418 42151.4440 88888.00 2021-03-26 04:47:22.000 085 42148.6920 42148.2779 42151.8581 88888.00 2021-03-26 04:47:23.000 085 42148.5022 42148.4763 42149.8308 88888.00 2021-03-26 04:47:24.000 085 42148.2779 42148.6834 42150.9350 88888.00 2021-03-26 04:47:25.000 085 42148.4591 42148.7006 42150.7366 88888.00 2021-03-26 04:47:26.000 085 42148.5885 42148.0709 42150.7021 88888.00 2021-03-26 04:47:27.000 085 42147.8638 42148.6661 42150.7107 88888.00 2021-03-26 04:47:28.000 085 42148.7438 42149.1320 42148.5626 88888.00 2021-03-26 04:47:29.000 085 42144.9307 42145.4742 42146.3973 88888.00 2021-03-26 04:47:30.000 085 42149.2010 42149.3649 42151.1248 88888.00 2021-03-26 04:47:31.000 085 42148.4246 42149.5202 42150.7452 88888.00 2021-03-26 04:47:32.000 085 42149.5633 42148.3987 42151.4095 88888.00 2021-03-26 04:47:33.000 085 42149.5892 42148.3556 42149.8911 88888.00 2021-03-26 04:47:34.000 085 42145.7934 42147.2686 42147.8984 88888.00 2021-03-26 04:47:35.000 085 42149.4684 42145.1033 42151.9875 88888.00 2021-03-26 04:47:36.000 085 42148.3469 42147.1910 42150.7279 88888.00 2021-03-26 04:47:37.000 085 42148.4677 42149.4253 42150.7970 88888.00 2021-03-26 04:47:38.000 085 42147.8466 42148.7093 42152.1859 88888.00 2021-03-26 04:47:39.000 085 42147.9501 42148.0968 42150.9350 88888.00 2021-03-26 04:47:40.000 085 42148.5367 42148.7869 42151.1852 88888.00 2021-03-26 04:47:41.000 085 42148.0278 42148.2521 42150.6762 88888.00 2021-03-26 04:47:42.000 085 42149.7617 42149.2355 42151.7718 88888.00 2021-03-26 04:47:43.000 085 42148.3815 42148.2779 42151.6165 88888.00 2021-03-26 04:47:44.000 085 42148.7955 42149.8480 42150.4519 88888.00 2021-03-26 04:47:45.000 085 42148.7093 42149.1751 42151.3318 88888.00 2021-03-26 04:47:46.000 085 42148.5454 42148.2779 42150.4260 88888.00 2021-03-26 04:47:47.000 085 42148.7783 42148.0881 42150.0723 88888.00 2021-03-26 04:47:48.000 085 42147.9587 42147.8466 42150.5813 88888.00 2021-03-26 04:47:49.000 085 42147.8293 42148.8042 42150.6417 88888.00 2021-03-26 04:47:50.000 085 42149.8653 42149.0198 42150.2793 88888.00 2021-03-26 04:47:51.000 085 42149.7704 42149.7790 42151.5389 88888.00 2021-03-26 04:47:52.000 085 42149.2959 42148.5712 42151.8753 88888.00 2021-03-26 04:47:53.000 085 42148.2866 42148.8904 42150.6762 88888.00 2021-03-26 04:47:54.000 085 42148.9163 42148.5885 42151.1334 88888.00 2021-03-26 04:47:55.000 085 42148.2607 42148.2521 42150.1499 88888.00 2021-03-26 04:47:56.000 085 42149.6151 42149.8480 42151.3404 88888.00 2021-03-26 04:47:57.000 085 42149.7445 42148.7179 42151.9529 88888.00 2021-03-26 04:47:58.000 085 42149.5202 42148.8732 42151.3577 88888.00 2021-03-26 04:47:59.000 085 42145.0084 42144.8876 42148.2348 88888.00 2021-03-26 04:48:00.000 085 42146.9149 42147.3894 42150.3484 88888.00 2021-03-26 04:48:01.000 085 42149.7617 42148.9508 42151.4095 88888.00 2021-03-26 04:48:02.000 085 42148.0364 42147.6654 42151.2024 88888.00 2021-03-26 04:48:03.000 085 42148.4677 42148.7352 42150.0464 88888.00 2021-03-26 04:48:04.000 085 42146.5353 42148.4850 42147.3721 88888.00 2021-03-26 04:48:05.000 085 42148.4936 42146.0350 42150.5640 88888.00 2021-03-26 04:48:06.000 085 42148.9249 42148.0623 42149.8911 88888.00 2021-03-26 04:48:07.000 085 42148.3728 42148.2866 42150.8487 88888.00 2021-03-26 04:48:08.000 085 42148.3383 42148.2175 42151.5561 88888.00 2021-03-26 04:48:09.000 085 42148.6748 42148.3987 42150.3570 88888.00 2021-03-26 04:48:10.000 085 42148.3038 42148.3038 42150.5813 88888.00 2021-03-26 04:48:11.000 085 42149.5029 42148.8646 42151.3318 88888.00 2021-03-26 04:48:12.000 085 42148.1227 42148.4418 42150.9522 88888.00 2021-03-26 04:48:13.000 085 42148.5281 42148.5712 42150.4778 88888.00 2021-03-26 04:48:14.000 085 42149.3131 42149.4167 42151.9702 88888.00 2021-03-26 04:48:15.000 085 42148.3815 42148.6316 42150.7883 88888.00 2021-03-26 04:48:16.000 085 42148.6489 42149.7359 42150.7279 88888.00 2021-03-26 04:48:17.000 085 42148.4332 42149.6151 42150.8401 88888.00 2021-03-26 04:48:18.000 085 42148.5712 42148.1313 42151.0644 88888.00 2021-03-26 04:48:19.000 085 42148.4246 42148.4073 42151.8753 88888.00 2021-03-26 04:48:20.000 085 42149.7445 42148.8473 42150.6244 88888.00 2021-03-26 04:48:21.000 085 42144.9480 42143.7402 42147.6223 88888.00 2021-03-26 04:48:22.000 085 42148.9940 42149.0112 42151.5820 88888.00 2021-03-26 04:48:23.000 085 42147.8552 42147.8293 42149.7962 88888.00 2021-03-26 04:48:24.000 085 42148.4073 42148.4160 42150.9091 88888.00 2021-03-26 04:48:25.000 085 42148.9422 42149.6410 42150.7279 88888.00 2021-03-26 04:48:26.000 085 42144.1112 42149.4684 42145.9573 88888.00 2021-03-26 04:48:27.000 085 42148.1140 42145.9660 42150.7624 88888.00 2021-03-26 04:48:28.000 085 42149.6496 42148.6403 42151.7890 88888.00 2021-03-26 04:48:29.000 085 42149.2528 42149.3218 42150.7021 88888.00 2021-03-26 04:48:30.000 085 42148.1485 42148.4332 42150.6676 88888.00 2021-03-26 04:48:31.000 085 42149.2786 42149.1751 42150.4950 88888.00 2021-03-26 04:48:32.000 085 42148.2434 42148.9077 42150.6934 88888.00 2021-03-26 04:48:33.000 085 42148.5454 42149.7617 42151.9875 88888.00 2021-03-26 04:48:34.000 085 42147.8811 42148.3987 42150.0637 88888.00 2021-03-26 04:48:35.000 085 42148.2693 42148.1140 42150.7021 88888.00 2021-03-26 04:48:36.000 085 42147.9674 42148.7783 42150.5727 88888.00 2021-03-26 04:48:37.000 085 42148.1744 42148.7006 42150.5123 88888.00 2021-03-26 04:48:38.000 085 42149.2441 42149.7014 42151.8581 88888.00 2021-03-26 04:48:39.000 085 42149.5892 42149.5633 42150.8573 88888.00 2021-03-26 04:48:40.000 085 42148.2693 42147.2859 42150.9264 88888.00 2021-03-26 04:48:41.000 085 42148.3211 42147.6654 42150.8228 88888.00 2021-03-26 04:48:42.000 085 42147.6913 42148.3987 42150.7538 88888.00 2021-03-26 04:48:43.000 085 42147.8638 42148.3901 42150.9781 88888.00 2021-03-26 04:48:44.000 085 42149.1320 42148.2779 42152.1427 88888.00 2021-03-26 04:48:45.000 085 42149.2355 42148.2866 42151.3404 88888.00 2021-03-26 04:48:46.000 085 42149.8049 42148.2003 42150.3570 88888.00 2021-03-26 04:48:47.000 085 42148.3987 42150.1672 42152.0047 88888.00 2021-03-26 04:48:48.000 085 42148.8387 42148.6748 42151.4526 88888.00 2021-03-26 04:48:49.000 085 42148.7697 42149.8394 42150.6158 88888.00 2021-03-26 04:48:50.000 085 42148.3469 42148.4332 42150.7797 88888.00 2021-03-26 04:48:51.000 085 42147.1737 42148.5885 42147.1564 88888.00 2021-03-26 04:48:52.000 085 42146.2420 42144.6202 42150.5813 88888.00 2021-03-26 04:48:53.000 085 42148.2262 42147.2859 42150.3742 88888.00 2021-03-26 04:48:54.000 085 42148.3297 42147.9760 42151.0730 88888.00 2021-03-26 04:48:55.000 085 42149.0457 42148.9249 42149.9515 88888.00 2021-03-26 04:48:56.000 085 42148.2089 42148.4936 42150.9867 88888.00 2021-03-26 04:48:57.000 085 42144.2665 42147.7862 42146.5439 88888.00 2021-03-26 04:48:58.000 085 42148.4418 42144.4994 42151.0644 88888.00 2021-03-26 04:48:59.000 085 42148.4677 42147.8466 42150.8919 88888.00 2021-03-26 04:49:00.000 085 42148.4160 42148.5109 42150.5036 88888.00 2021-03-26 04:49:01.000 085 42148.6661 42148.9422 42150.7538 88888.00 2021-03-26 04:49:02.000 085 42148.9508 42148.3642 42150.4864 88888.00 2021-03-26 04:49:03.000 085 42147.9329 42148.4677 42152.1169 88888.00 2021-03-26 04:49:04.000 085 42149.3045 42149.4253 42150.9867 88888.00 2021-03-26 04:49:05.000 085 42148.9077 42147.6654 42152.0133 88888.00 2021-03-26 04:49:06.000 085 42147.0961 42146.7337 42150.1931 88888.00 2021-03-26 04:49:07.000 085 42148.7006 42148.3038 42151.0903 88888.00 2021-03-26 04:49:08.000 085 42149.4512 42149.1147 42150.8142 88888.00 2021-03-26 04:49:09.000 085 42148.1917 42148.2779 42151.0126 88888.00 2021-03-26 04:49:10.000 085 42148.1485 42148.2348 42150.7366 88888.00 2021-03-26 04:49:11.000 085 42149.0716 42149.1924 42150.7279 88888.00 2021-03-26 04:49:12.000 085 42148.2952 42147.9501 42150.3915 88888.00 2021-03-26 04:49:13.000 085 42145.0256 42145.9314 42146.7596 88888.00 2021-03-26 04:49:14.000 085 42148.5109 42148.9077 42152.1859 88888.00 2021-03-26 04:49:15.000 085 42148.2866 42148.8387 42151.6683 88888.00 2021-03-26 04:49:16.000 085 42148.3901 42148.3556 42150.7279 88888.00 2021-03-26 04:49:17.000 085 42148.3556 42147.5274 42150.3742 88888.00 2021-03-26 04:49:18.000 085 42148.4246 42148.2866 42148.6316 88888.00 2021-03-26 04:49:19.000 085 42143.3952 42143.6022 42147.7776 88888.00 2021-03-26 04:49:20.000 085 42148.3556 42148.3901 42150.3915 88888.00 2021-03-26 04:49:21.000 085 42149.0543 42148.3728 42152.1686 88888.00 2021-03-26 04:49:22.000 085 42148.2348 42149.1320 42150.8315 88888.00 2021-03-26 04:49:23.000 085 42149.1406 42148.1917 42151.5389 88888.00 2021-03-26 04:49:24.000 085 42148.6403 42148.1830 42151.0299 88888.00 2021-03-26 04:49:25.000 085 42148.7869 42148.0881 42150.6589 88888.00 2021-03-26 04:49:26.000 085 42148.3297 42148.2779 42150.9436 88888.00 2021-03-26 04:49:27.000 085 42148.9336 42149.2096 42150.8315 88888.00 2021-03-26 04:49:28.000 085 42148.6403 42149.0457 42151.3922 88888.00 2021-03-26 04:49:29.000 085 42147.6827 42148.5195 42151.0730 88888.00 2021-03-26 04:49:30.000 085 42147.0184 42148.3038 42151.2369 88888.00 2021-03-26 04:49:31.000 085 42147.8725 42149.7790 42150.0982 88888.00 2021-03-26 04:49:32.000 085 42147.1651 42148.4850 42149.7704 88888.00 2021-03-26 04:49:33.000 085 42149.6237 42149.6151 42151.7890 88888.00 2021-03-26 04:49:34.000 085 42148.5799 42148.3728 42149.9860 88888.00 2021-03-26 04:49:35.000 085 42149.2786 42149.0285 42152.0133 88888.00 2021-03-26 04:49:36.000 085 42148.9077 42149.6668 42150.4519 88888.00 2021-03-26 04:49:37.000 085 42149.3735 42149.2700 42151.9961 88888.00 2021-03-26 04:49:38.000 085 42149.8308 42149.3477 42151.1593 88888.00 2021-03-26 04:49:39.000 085 42148.2779 42146.9580 42150.6762 88888.00 2021-03-26 04:49:40.000 085 42149.0112 42149.2959 42151.2801 88888.00 2021-03-26 04:49:41.000 085 42147.6999 42148.4677 42151.3836 88888.00 2021-03-26 04:49:42.000 085 42149.1234 42148.2003 42149.8653 88888.00 2021-03-26 04:49:43.000 085 42147.6999 42149.3131 42146.1126 88888.00 2021-03-26 04:49:44.000 085 42148.4418 42144.1112 42151.6769 88888.00 2021-03-26 04:49:45.000 085 42148.3297 42149.3045 42150.5209 88888.00 2021-03-26 04:49:46.000 085 42147.8293 42148.4936 42151.8235 88888.00 2021-03-26 04:49:47.000 085 42147.9760 42148.3297 42150.5899 88888.00 2021-03-26 04:49:48.000 085 42149.2355 42149.3304 42151.8235 88888.00 2021-03-26 04:49:49.000 085 42148.9853 42148.6144 42149.2441 88888.00 2021-03-26 04:49:50.000 085 42144.4908 42144.2406 42150.6417 88888.00 2021-03-26 04:49:51.000 085 42149.1234 42148.9681 42151.4612 88888.00 2021-03-26 04:49:52.000 085 42147.7258 42148.1399 42150.7624 88888.00 2021-03-26 04:49:53.000 085 42148.3469 42149.2441 42151.5734 88888.00 2021-03-26 04:49:54.000 085 42148.4160 42148.3901 42150.4001 88888.00 2021-03-26 04:49:55.000 085 42147.8725 42148.0536 42150.3052 88888.00 2021-03-26 04:49:56.000 085 42149.2873 42149.6755 42150.9695 88888.00 2021-03-26 04:49:57.000 085 42147.5619 42147.4929 42150.8487 88888.00 2021-03-26 04:49:58.000 085 42149.5116 42149.2096 42150.9177 88888.00 2021-03-26 04:49:59.000 085 42147.9932 42147.3721 42150.6848 88888.00 2021-03-26 04:50:00.000 085 42148.7869 42148.8042 42152.0737 88888.00 2021-03-26 04:50:01.000 085 42144.4821 42145.3707 42144.8962 88888.00 2021-03-26 04:50:02.000 085 42148.0105 42147.7776 42151.3404 88888.00 2021-03-26 04:50:03.000 085 42148.6834 42149.7100 42151.9357 88888.00 2021-03-26 04:50:04.000 085 42149.7186 42149.1492 42151.1334 88888.00 2021-03-26 04:50:05.000 085 42148.1485 42147.4325 42151.4095 88888.00 2021-03-26 04:50:06.000 085 42149.5978 42149.2441 42146.6043 88888.00 2021-03-26 04:50:07.000 085 42147.1047 42145.6036 42150.7797 88888.00 2021-03-26 04:50:08.000 085 42148.1572 42147.9932 42151.3318 88888.00 2021-03-26 04:50:09.000 085 42149.4080 42149.5633 42151.9616 88888.00 2021-03-26 04:50:10.000 085 42148.2693 42149.6755 42151.3318 88888.00 2021-03-26 04:50:11.000 085 42149.5633 42149.5374 42151.2628 88888.00 2021-03-26 04:50:12.000 085 42146.9839 42148.0191 42149.6496 88888.00 2021-03-26 04:50:13.000 085 42149.3304 42148.8991 42151.6079 88888.00 2021-03-26 04:50:14.000 085 42147.7258 42148.3124 42150.6244 88888.00 2021-03-26 04:50:15.000 085 42149.7531 42149.6323 42151.3318 88888.00 2021-03-26 04:50:16.000 085 42149.1320 42149.6582 42150.6244 88888.00 2021-03-26 04:50:17.000 085 42148.2434 42148.0450 42150.2880 88888.00 2021-03-26 04:50:18.000 085 42148.8732 42148.6920 42152.4533 88888.00 2021-03-26 04:50:19.000 085 42148.3987 42148.3383 42151.3750 88888.00 2021-03-26 04:50:20.000 085 42148.4073 42148.2693 42150.7021 88888.00 2021-03-26 04:50:21.000 085 42148.3901 42148.4591 42151.8667 88888.00 2021-03-26 04:50:22.000 085 42148.4505 42148.0019 42150.7797 88888.00 2021-03-26 04:50:23.000 085 42148.9163 42148.8904 42150.5985 88888.00 2021-03-26 04:50:24.000 085 42148.3815 42149.5116 42150.6417 88888.00 2021-03-26 04:50:25.000 085 42148.3987 42147.3117 42151.5906 88888.00 2021-03-26 04:50:26.000 085 42149.3390 42149.7359 42151.0644 88888.00 2021-03-26 04:50:27.000 085 42147.1737 42149.7359 42150.7538 88888.00 2021-03-26 04:50:28.000 085 42148.5885 42148.3728 42150.8746 88888.00 2021-03-26 04:50:29.000 085 42148.0019 42148.0364 42151.5389 88888.00 2021-03-26 04:50:30.000 085 42149.6927 42148.7524 42151.7718 88888.00 2021-03-26 04:50:31.000 085 42148.6834 42148.4936 42149.8135 88888.00 2021-03-26 04:50:32.000 085 42144.7927 42144.8876 42150.3742 88888.00 2021-03-26 04:50:33.000 085 42148.1658 42148.3556 42150.7797 88888.00 2021-03-26 04:50:34.000 085 42147.6999 42147.5705 42150.5036 88888.00 2021-03-26 04:50:35.000 085 42149.6323 42147.1737 42151.1161 88888.00 2021-03-26 04:50:36.000 085 42149.1837 42148.9336 42151.5302 88888.00 2021-03-26 04:50:37.000 085 42147.3204 42148.9681 42147.2859 88888.00 2021-03-26 04:50:38.000 085 42146.0177 42144.0681 42150.3829 88888.00 2021-03-26 04:50:39.000 085 42149.5720 42149.4167 42151.9443 88888.00 2021-03-26 04:50:40.000 085 42148.2003 42148.5022 42150.5468 88888.00 2021-03-26 04:50:41.000 085 42148.2262 42148.0450 42150.2276 88888.00 2021-03-26 04:50:42.000 085 42149.0630 42148.8991 42151.7632 88888.00 2021-03-26 04:50:43.000 085 42148.8732 42147.8552 42151.6855 88888.00 2021-03-26 04:50:44.000 085 42147.7690 42147.3290 42151.2369 88888.00 2021-03-26 04:50:45.000 085 42147.9329 42148.2089 42150.3311 88888.00 2021-03-26 04:50:46.000 085 42145.0774 42144.0336 42146.8459 88888.00 2021-03-26 04:50:47.000 085 42149.1320 42147.2600 42151.2801 88888.00 2021-03-26 04:50:48.000 085 42148.1313 42147.8638 42149.8480 88888.00 2021-03-26 04:50:49.000 085 42148.6144 42148.7524 42151.5561 88888.00 2021-03-26 04:50:50.000 085 42148.3297 42148.2262 42150.3829 88888.00 2021-03-26 04:50:51.000 085 42149.1665 42149.4253 42147.1910 88888.00 2021-03-26 04:50:52.000 085 42145.9314 42143.7661 42150.5985 88888.00 2021-03-26 04:50:53.000 085 42148.3815 42149.0371 42150.5209 88888.00 2021-03-26 04:50:54.000 085 42149.7014 42149.0285 42149.8480 88888.00 2021-03-26 04:50:55.000 085 42148.3469 42148.0278 42150.1413 88888.00 2021-03-26 04:50:56.000 085 42148.6403 42149.5633 42152.2635 88888.00 2021-03-26 04:50:57.000 085 42148.4936 42148.3469 42152.0478 88888.00 2021-03-26 04:50:58.000 085 42147.9156 42149.7445 42150.4001 88888.00 2021-03-26 04:50:59.000 085 42148.9767 42148.7352 42151.7632 88888.00 2021-03-26 04:51:00.000 085 42148.2175 42148.9249 42150.9436 88888.00 2021-03-26 04:51:01.000 085 42149.6927 42148.6920 42150.5295 88888.00 2021-03-26 04:51:02.000 085 42147.7517 42146.9063 42150.4519 88888.00 2021-03-26 04:51:03.000 085 42149.5547 42149.5461 42150.4605 88888.00 2021-03-26 04:51:04.000 085 42148.7352 42149.6496 42149.3390 88888.00 2021-03-26 04:51:05.000 085 42148.4850 42148.8473 42150.7624 88888.00 2021-03-26 04:51:06.000 085 42147.9415 42148.7783 42150.3052 88888.00 2021-03-26 04:51:07.000 085 42149.1665 42148.5367 42151.5475 88888.00 2021-03-26 04:51:08.000 085 42149.5288 42148.1399 42150.7021 88888.00 2021-03-26 04:51:09.000 085 42147.9242 42148.1917 42150.1672 88888.00 2021-03-26 04:51:10.000 085 42148.2434 42148.0968 42149.9170 88888.00 2021-03-26 04:51:11.000 085 42149.6151 42149.6065 42151.1420 88888.00 2021-03-26 04:51:12.000 085 42147.8207 42148.2866 42150.5123 88888.00 2021-03-26 04:51:13.000 085 42148.3124 42149.1234 42150.7366 88888.00 2021-03-26 04:51:14.000 085 42149.1492 42149.1837 42151.3232 88888.00 2021-03-26 04:51:15.000 085 42147.5878 42149.7790 42150.4001 88888.00 2021-03-26 04:51:16.000 085 42148.1744 42148.0709 42150.7279 88888.00 2021-03-26 04:51:17.000 085 42145.6640 42145.3276 42146.6647 88888.00 2021-03-26 04:51:18.000 085 42146.9753 42146.8718 42150.9522 88888.00 2021-03-26 04:51:19.000 085 42147.8293 42147.9242 42150.8487 88888.00 2021-03-26 04:51:20.000 085 42147.6395 42148.0623 42150.8573 88888.00 2021-03-26 04:51:21.000 085 42149.6237 42148.9940 42151.3491 88888.00 2021-03-26 04:51:22.000 085 42147.6223 42149.5202 42146.3887 88888.00 2021-03-26 04:51:23.000 085 42145.6209 42144.0594 42150.6330 88888.00 2021-03-26 04:51:24.000 085 42149.6841 42148.3469 42151.7028 88888.00 2021-03-26 04:51:25.000 085 42149.4080 42149.1751 42150.4519 88888.00 2021-03-26 04:51:26.000 085 42148.3038 42148.2607 42150.6158 88888.00 2021-03-26 04:51:27.000 085 42149.5029 42149.8308 42151.1852 88888.00 2021-03-26 04:51:28.000 085 42148.4332 42149.4943 42151.6165 88888.00 2021-03-26 04:51:29.000 085 42147.8207 42147.8121 42151.9443 88888.00 2021-03-26 04:51:30.000 085 42148.0019 42147.6913 42150.7970 88888.00 2021-03-26 04:51:31.000 085 42148.8473 42147.1133 42150.4778 88888.00 2021-03-26 04:51:32.000 085 42147.9587 42148.5109 42150.4778 88888.00 2021-03-26 04:51:33.000 085 42148.3901 42148.1140 42151.1852 88888.00 2021-03-26 04:51:34.000 085 42148.3728 42148.4332 42151.3836 88888.00 2021-03-26 04:51:35.000 085 42148.4850 42149.7445 42150.4864 88888.00 2021-03-26 04:51:36.000 085 42149.1147 42148.6834 42151.8581 88888.00 2021-03-26 04:51:37.000 085 42148.7093 42149.2096 42152.1600 88888.00 2021-03-26 04:51:38.000 085 42148.6920 42149.4253 42152.2117 88888.00 2021-03-26 04:51:39.000 085 42148.2607 42147.7172 42150.9177 88888.00 2021-03-26 04:51:40.000 085 42145.8279 42143.9818 42147.4843 88888.00 2021-03-26 04:51:41.000 085 42148.9767 42149.0371 42151.0126 88888.00 2021-03-26 04:51:42.000 085 42147.6827 42148.0968 42149.9860 88888.00 2021-03-26 04:51:43.000 085 42148.9940 42149.4771 42150.8487 88888.00 2021-03-26 04:51:44.000 085 42147.3721 42147.7517 42149.6927 88888.00 2021-03-26 04:51:45.000 085 42148.4418 42148.7265 42148.6748 88888.00 2021-03-26 04:51:46.000 085 42145.9918 42144.6719 42151.9357 88888.00 2021-03-26 04:51:47.000 085 42149.2096 42149.2010 42152.0306 88888.00 2021-03-26 04:51:48.000 085 42149.3563 42147.8984 42151.3232 88888.00 2021-03-26 04:51:49.000 085 42148.4763 42148.5540 42150.4605 88888.00 2021-03-26 04:51:50.000 085 42147.7517 42148.0278 42150.3656 88888.00 2021-03-26 04:51:51.000 085 42149.2355 42148.2348 42151.5906 88888.00 2021-03-26 04:51:52.000 085 42147.8725 42147.7431 42150.9177 88888.00 2021-03-26 04:51:53.000 085 42144.0853 42146.4663 42146.4404 88888.00 2021-03-26 04:51:54.000 085 42148.0881 42149.2269 42150.2880 88888.00 2021-03-26 04:51:55.000 085 42149.6582 42148.5712 42150.6762 88888.00 2021-03-26 04:51:56.000 085 42149.0716 42149.3045 42151.5561 88888.00 2021-03-26 04:51:57.000 085 42148.5454 42147.7603 42149.8911 88888.00 2021-03-26 04:51:58.000 085 42148.3556 42148.0191 42150.6589 88888.00 2021-03-26 04:51:59.000 085 42148.3211 42148.7265 42150.7107 88888.00 2021-03-26 04:52:00.000 085 42148.0795 42147.5360 42150.7797 88888.00 2021-03-26 04:52:01.000 085 42149.0543 42149.2010 42151.6683 88888.00 2021-03-26 04:52:02.000 085 42148.6316 42149.4771 42151.4526 88888.00 2021-03-26 04:52:03.000 085 42147.3635 42148.9422 42150.7538 88888.00 2021-03-26 04:52:04.000 085 42147.7258 42148.7697 42150.2448 88888.00 2021-03-26 04:52:05.000 085 42149.6065 42149.1061 42150.9264 88888.00 2021-03-26 04:52:06.000 085 42148.4677 42147.7862 42149.9515 88888.00 2021-03-26 04:52:07.000 085 42148.3556 42147.8207 42150.2793 88888.00 2021-03-26 04:52:08.000 085 42148.7783 42149.2873 42150.5468 88888.00 2021-03-26 04:52:09.000 085 42149.1320 42149.5288 42150.5123 88888.00 2021-03-26 04:52:10.000 085 42147.8121 42149.5461 42149.8480 88888.00 2021-03-26 04:52:11.000 085 42147.2686 42147.2945 42150.9522 88888.00 2021-03-26 04:52:12.000 085 42149.5202 42147.3894 42150.9867 88888.00 2021-03-26 04:52:13.000 085 42149.0112 42147.9070 42150.3311 88888.00 2021-03-26 04:52:14.000 085 42144.1198 42143.9818 42147.0270 88888.00 2021-03-26 04:52:15.000 085 42149.3735 42149.3649 42151.2887 88888.00 2021-03-26 04:52:16.000 085 42148.2607 42148.2003 42150.0119 88888.00 2021-03-26 04:52:17.000 085 42148.5712 42148.3901 42151.0040 88888.00 2021-03-26 04:52:18.000 085 42148.3815 42147.8811 42150.7193 88888.00 2021-03-26 04:52:19.000 085 42148.2866 42148.0536 42148.5109 88888.00 2021-03-26 04:52:20.000 085 42145.0429 42145.4483 42148.8214 88888.00 2021-03-26 04:52:21.000 085 42148.3556 42148.2866 42150.2621 88888.00 2021-03-26 04:52:22.000 085 42148.9077 42147.6741 42151.8235 88888.00 2021-03-26 04:52:23.000 085 42149.4512 42148.4936 42151.8753 88888.00 2021-03-26 04:52:24.000 085 42147.2255 42147.1910 42149.6151 88888.00 2021-03-26 04:52:25.000 085 42147.4498 42148.7093 42151.1679 88888.00 2021-03-26 04:52:26.000 085 42148.5626 42149.1924 42149.5202 88888.00 2021-03-26 04:52:27.000 085 42147.8725 42148.1830 42149.6065 88888.00 2021-03-26 04:52:28.000 085 42149.5547 42148.9077 42151.7890 88888.00 2021-03-26 04:52:29.000 085 42145.4397 42149.0802 42147.3980 88888.00 2021-03-26 04:52:30.000 085 42146.3887 42144.6461 42150.3397 88888.00 2021-03-26 04:52:31.000 085 42148.8646 42148.3728 42152.1169 88888.00 2021-03-26 04:52:32.000 085 42147.9501 42148.2952 42151.5475 88888.00 2021-03-26 04:52:33.000 085 42148.1399 42147.5015 42150.4174 88888.00 2021-03-26 04:52:34.000 085 42147.7431 42147.3894 42150.4950 88888.00 2021-03-26 04:52:35.000 085 42147.1047 42147.8638 42146.7596 88888.00 2021-03-26 04:52:36.000 085 42145.4829 42144.9221 42150.4605 88888.00 2021-03-26 04:52:37.000 085 42146.7251 42146.4491 42149.6841 88888.00 2021-03-26 04:52:38.000 085 42148.0278 42147.7603 42150.4260 88888.00 2021-03-26 04:52:39.000 085 42148.9163 42149.1837 42150.1758 88888.00 2021-03-26 04:52:40.000 085 42148.2693 42147.7344 42150.5727 88888.00 2021-03-26 04:52:41.000 085 42148.2779 42148.3556 42150.1758 88888.00 2021-03-26 04:52:42.000 085 42147.9587 42148.8387 42150.7279 88888.00 2021-03-26 04:52:43.000 085 42149.5806 42148.7869 42150.2276 88888.00 2021-03-26 04:52:44.000 085 42147.4584 42147.8638 42149.6065 88888.00 2021-03-26 04:52:45.000 085 42148.0623 42147.9760 42150.5640 88888.00 2021-03-26 04:52:46.000 085 42147.6568 42147.9760 42150.9091 88888.00 2021-03-26 04:52:47.000 085 42148.3642 42148.2003 42150.9005 88888.00 2021-03-26 04:52:48.000 085 42148.2434 42147.5101 42149.4339 88888.00 2021-03-26 04:52:49.000 085 42148.9767 42149.4771 42151.2887 88888.00 2021-03-26 04:52:50.000 085 42143.3865 42147.7431 42145.4052 88888.00 2021-03-26 04:52:51.000 085 42147.8552 42145.8452 42150.3742 88888.00 2021-03-26 04:52:52.000 085 42148.1830 42147.5101 42150.2793 88888.00 2021-03-26 04:52:53.000 085 42148.2607 42148.3901 42150.4605 88888.00 2021-03-26 04:52:54.000 085 42147.7690 42147.6654 42150.8228 88888.00 2021-03-26 04:52:55.000 085 42148.0450 42147.2600 42150.5382 88888.00 2021-03-26 04:52:56.000 085 42147.7690 42148.0709 42150.6244 88888.00 2021-03-26 04:52:57.000 085 42147.2168 42148.2003 42150.5036 88888.00 2021-03-26 04:52:58.000 085 42147.8984 42148.1485 42150.3139 88888.00 2021-03-26 04:52:59.000 085 42148.1140 42147.4153 42149.3218 88888.00 2021-03-26 04:53:00.000 085 42148.2521 42148.0709 42146.6820 88888.00 2021-03-26 04:53:01.000 085 42145.8279 42143.9904 42150.5382 88888.00 2021-03-26 04:53:02.000 085 42147.9760 42148.1658 42150.4519 88888.00 2021-03-26 04:53:03.000 085 42147.3549 42147.4584 42149.3390 88888.00 2021-03-26 04:53:04.000 085 42148.2175 42147.7431 42150.7107 88888.00 2021-03-26 04:53:05.000 085 42148.2434 42148.2434 42150.4605 88888.00 2021-03-26 04:53:06.000 085 42146.1471 42148.0623 42146.7941 88888.00 2021-03-26 04:53:07.000 085 42147.7086 42143.5332 42150.5209 88888.00 2021-03-26 04:53:08.000 085 42146.9149 42147.9156 42150.5554 88888.00 2021-03-26 04:53:09.000 085 42147.6309 42148.0968 42150.5036 88888.00 2021-03-26 04:53:10.000 085 42148.1140 42147.8121 42149.2010 88888.00 2021-03-26 04:53:11.000 085 42148.1744 42148.1399 42150.2448 88888.00 2021-03-26 04:53:12.000 085 42148.0881 42147.4239 42150.5985 88888.00 2021-03-26 04:53:13.000 085 42148.2348 42148.2607 42150.4433 88888.00 2021-03-26 04:53:14.000 085 42147.0270 42149.6065 42151.0040 88888.00 2021-03-26 04:53:15.000 085 42147.0184 42148.5626 42150.8746 88888.00 2021-03-26 04:53:16.000 085 42147.6395 42147.5619 42149.7704 88888.00 2021-03-26 04:53:17.000 085 42147.7603 42147.8207 42150.6762 88888.00 2021-03-26 04:53:18.000 085 42147.0788 42147.8293 42150.3656 88888.00 2021-03-26 04:53:19.000 085 42147.6999 42147.9846 42150.6072 88888.00 2021-03-26 04:53:20.000 085 42147.9587 42148.0709 42149.8566 88888.00 2021-03-26 04:53:21.000 085 42148.1140 42147.7258 42150.0723 88888.00 2021-03-26 04:53:22.000 085 42147.8380 42147.8638 42146.8545 88888.00 2021-03-26 04:53:23.000 085 42144.0249 42144.0853 42146.2248 88888.00 2021-03-26 04:53:24.000 085 42148.1140 42148.2348 42150.4864 88888.00 2021-03-26 04:53:25.000 085 42148.0881 42148.8991 42150.2880 88888.00 2021-03-26 04:53:26.000 085 42148.1399 42148.3211 42149.9343 88888.00 2021-03-26 04:53:27.000 085 42147.9587 42147.9156 42150.0464 88888.00 2021-03-26 04:53:28.000 085 42148.1140 42146.9925 42146.5957 88888.00 2021-03-26 04:53:29.000 085 42145.7417 42142.7137 42149.6668 88888.00 2021-03-26 04:53:30.000 085 42147.0443 42147.3204 42150.5209 88888.00 2021-03-26 04:53:31.000 085 42147.9070 42148.6144 42150.5382 88888.00 2021-03-26 04:53:32.000 085 42148.1658 42148.3124 42150.0292 88888.00 2021-03-26 04:53:33.000 085 42147.7862 42148.2607 42150.3829 88888.00 2021-03-26 04:53:34.000 085 42147.8984 42147.8725 42150.5468 88888.00 2021-03-26 04:53:35.000 085 42148.2521 42148.3383 42150.7970 88888.00 2021-03-26 04:53:36.000 085 42147.6827 42148.0968 42150.4260 88888.00 2021-03-26 04:53:37.000 085 42148.5281 42148.3556 42150.6503 88888.00 2021-03-26 04:53:38.000 085 42147.3117 42148.0709 42150.4519 88888.00 2021-03-26 04:53:39.000 085 42147.2772 42147.8293 42150.1845 88888.00 2021-03-26 04:53:40.000 085 42147.4670 42148.7869 42149.9170 88888.00 2021-03-26 04:53:41.000 085 42147.4584 42147.6827 42149.8653 88888.00 2021-03-26 04:53:42.000 085 42148.8042 42148.9249 42149.5892 88888.00 2021-03-26 04:53:43.000 085 42148.4763 42147.9070 42149.4425 88888.00 2021-03-26 04:53:44.000 085 42148.0450 42148.6144 42149.9947 88888.00 2021-03-26 04:53:45.000 085 42148.2607 42148.0019 42150.5468 88888.00 2021-03-26 04:53:46.000 085 42148.0968 42149.1406 42150.1931 88888.00 2021-03-26 04:53:47.000 085 42148.2521 42148.2089 42150.3829 88888.00 2021-03-26 04:53:48.000 085 42148.4073 42147.9329 42150.5382 88888.00 2021-03-26 04:53:49.000 085 42147.7172 42147.5015 42150.4691 88888.00 2021-03-26 04:53:50.000 085 42147.6482 42147.7603 42150.8142 88888.00 2021-03-26 04:53:51.000 085 42147.3290 42147.6741 42150.0637 88888.00 2021-03-26 04:53:52.000 085 42147.5619 42148.4332 42150.0551 88888.00 2021-03-26 04:53:53.000 085 42143.9387 42145.7330 42145.8279 88888.00 2021-03-26 04:53:54.000 085 42147.4670 42147.5015 42150.0464 88888.00 2021-03-26 04:53:55.000 085 42147.5274 42149.3477 42150.2793 88888.00 2021-03-26 04:53:56.000 085 42146.6216 42147.8725 42149.3563 88888.00 2021-03-26 04:53:57.000 085 42147.5705 42147.0270 42150.6158 88888.00 2021-03-26 04:53:58.000 085 42146.1385 42147.9846 42146.8114 88888.00 2021-03-26 04:53:59.000 085 42147.9846 42144.2147 42149.8911 88888.00 2021-03-26 04:54:00.000 085 42148.2003 42147.8638 42149.7014 88888.00 2021-03-26 04:54:01.000 085 42147.9846 42147.6999 42149.3477 88888.00 2021-03-26 04:54:02.000 085 42146.8718 42148.5367 42150.1758 88888.00 2021-03-26 04:54:03.000 085 42147.8466 42147.6137 42149.9515 88888.00 2021-03-26 04:54:04.000 085 42147.2945 42149.0630 42150.6503 88888.00 2021-03-26 04:54:05.000 085 42148.0623 42148.3556 42150.6589 88888.00 2021-03-26 04:54:06.000 085 42149.0889 42148.9853 42149.4339 88888.00 2021-03-26 04:54:07.000 085 42148.3728 42148.1313 42150.5123 88888.00 2021-03-26 04:54:08.000 085 42148.6920 42147.9760 42151.9098 88888.00 2021-03-26 04:54:09.000 085 42147.2427 42147.5188 42149.3218 88888.00 2021-03-26 04:54:10.000 085 42147.6223 42147.4756 42150.5554 88888.00 2021-03-26 04:54:11.000 085 42148.4936 42147.2686 42151.5992 88888.00 2021-03-26 04:54:12.000 085 42148.2607 42148.7524 42150.5554 88888.00 2021-03-26 04:54:13.000 085 42148.0191 42148.2521 42149.9688 88888.00 2021-03-26 04:54:14.000 085 42149.0802 42147.7948 42151.0213 88888.00 2021-03-26 04:54:15.000 085 42147.7431 42148.3987 42150.0119 88888.00 2021-03-26 04:54:16.000 085 42147.9932 42147.9329 42150.1241 88888.00 2021-03-26 04:54:17.000 085 42148.2693 42148.1227 42150.3742 88888.00 2021-03-26 04:54:18.000 085 42148.0278 42147.7172 42148.4677 88888.00 2021-03-26 04:54:19.000 085 42143.7489 42144.3355 42146.6302 88888.00 2021-03-26 04:54:20.000 085 42148.4332 42148.3383 42149.5547 88888.00 2021-03-26 04:54:21.000 085 42148.0278 42147.6741 42150.7107 88888.00 2021-03-26 04:54:22.000 085 42147.7948 42147.7517 42149.8221 88888.00 2021-03-26 04:54:23.000 085 42147.3031 42148.0450 42149.9170 88888.00 2021-03-26 04:54:24.000 085 42147.3807 42148.3383 42146.4749 88888.00 2021-03-26 04:54:25.000 085 42146.0695 42144.4476 42151.7200 88888.00 2021-03-26 04:54:26.000 085 42148.2779 42147.9070 42149.9515 88888.00 2021-03-26 04:54:27.000 085 42147.3721 42147.8121 42150.4864 88888.00 2021-03-26 04:54:28.000 085 42147.8466 42148.6316 42150.7797 88888.00 2021-03-26 04:54:29.000 085 42148.2607 42148.5799 42150.8832 88888.00 2021-03-26 04:54:30.000 085 42148.1830 42148.2521 42151.2024 88888.00 2021-03-26 04:54:31.000 085 42147.3376 42148.4591 42150.2017 88888.00 2021-03-26 04:54:32.000 085 42147.9760 42148.2175 42150.5295 88888.00 2021-03-26 04:54:33.000 085 42148.6834 42147.9674 42150.3311 88888.00 2021-03-26 04:54:34.000 085 42148.0450 42147.1392 42150.4519 88888.00 2021-03-26 04:54:35.000 085 42147.6482 42147.2600 42149.9688 88888.00 2021-03-26 04:54:36.000 085 42147.1996 42147.2255 42150.2793 88888.00 2021-03-26 04:54:37.000 085 42146.9322 42148.3038 42149.9429 88888.00 2021-03-26 04:54:38.000 085 42147.9501 42148.2607 42150.2535 88888.00 2021-03-26 04:54:39.000 085 42148.1744 42148.1054 42150.5899 88888.00 2021-03-26 04:54:40.000 085 42148.3211 42148.1917 42150.0033 88888.00 2021-03-26 04:54:41.000 085 42148.1140 42147.9070 42150.1068 88888.00 2021-03-26 04:54:42.000 085 42148.0019 42148.0019 42150.4950 88888.00 2021-03-26 04:54:43.000 085 42147.8207 42148.5712 42150.7883 88888.00 2021-03-26 04:54:44.000 085 42147.8466 42148.1054 42151.1420 88888.00 2021-03-26 04:54:45.000 085 42148.0881 42147.4239 42150.5209 88888.00 2021-03-26 04:54:46.000 085 42148.2003 42146.5785 42150.4778 88888.00 2021-03-26 04:54:47.000 085 42147.3290 42148.2779 42150.4605 88888.00 2021-03-26 04:54:48.000 085 42147.9242 42148.4763 42149.9602 88888.00 2021-03-26 04:54:49.000 085 42143.0846 42145.9056 42145.5864 88888.00 2021-03-26 04:54:50.000 085 42147.8466 42144.5598 42150.5985 88888.00 2021-03-26 04:54:51.000 085 42148.0278 42147.6741 42150.5813 88888.00 2021-03-26 04:54:52.000 085 42147.7690 42147.4498 42150.5727 88888.00 2021-03-26 04:54:53.000 085 42148.2607 42148.9853 42150.5382 88888.00 2021-03-26 04:54:54.000 085 42148.2175 42148.2089 42150.0292 88888.00 2021-03-26 04:54:55.000 085 42147.0443 42149.6237 42146.7855 88888.00 2021-03-26 04:54:56.000 085 42145.2154 42144.2233 42150.4088 88888.00 2021-03-26 04:54:57.000 085 42148.2952 42147.8380 42150.5813 88888.00 2021-03-26 04:54:58.000 085 42147.2945 42147.9674 42150.5036 88888.00 2021-03-26 04:54:59.000 085 42149.2355 42148.1744 42151.3146 88888.00 2021-03-26 04:55:00.000 085 42149.4943 42149.5116 42150.2793 88888.00 2021-03-26 04:55:01.000 085 42148.0191 42148.0019 42146.8545 88888.00 2021-03-26 04:55:02.000 085 42146.9753 42147.1564 42149.2010 88888.00 2021-03-26 04:55:03.000 085 42147.8984 42147.9415 42150.6158 88888.00 2021-03-26 04:55:04.000 085 42148.8732 42147.6913 42151.9788 88888.00 2021-03-26 04:55:05.000 085 42148.0795 42148.2952 42151.1765 88888.00 2021-03-26 04:55:06.000 085 42148.0450 42148.3901 42150.2276 88888.00 2021-03-26 04:55:07.000 085 42148.2693 42148.1744 42144.4476 88888.00 2021-03-26 04:55:08.000 085 42143.5073 42143.4728 42150.1154 88888.00 2021-03-26 04:55:09.000 085 42148.6489 42146.9494 42150.0464 88888.00 2021-03-26 04:55:10.000 085 42143.6885 42144.0853 42147.8380 88888.00 2021-03-26 04:55:11.000 085 42147.9415 42148.1227 42149.3304 88888.00 2021-03-26 04:55:12.000 085 42147.4843 42148.3642 42150.4864 88888.00 2021-03-26 04:55:13.000 085 42148.3728 42147.8207 42149.8308 88888.00 2021-03-26 04:55:14.000 085 42148.2262 42147.9329 42149.8135 88888.00 2021-03-26 04:55:15.000 085 42145.3017 42146.3887 42145.9142 88888.00 2021-03-26 04:55:16.000 085 42147.9501 42144.1457 42149.8998 88888.00 2021-03-26 04:55:17.000 085 42147.8897 42147.7086 42150.2793 88888.00 2021-03-26 04:55:18.000 085 42147.8638 42147.5015 42150.5209 88888.00 2021-03-26 04:55:19.000 085 42148.0191 42146.7596 42150.3139 88888.00 2021-03-26 04:55:20.000 085 42147.5619 42148.4246 42150.5295 88888.00 2021-03-26 04:55:21.000 085 42147.0874 42147.9329 42150.5985 88888.00 2021-03-26 04:55:22.000 085 42146.4836 42147.8811 42149.9429 88888.00 2021-03-26 04:55:23.000 085 42147.4843 42147.8207 42150.1154 88888.00 2021-03-26 04:55:24.000 085 42147.5188 42147.1910 42150.4778 88888.00 2021-03-26 04:55:25.000 085 42147.7086 42147.1306 42150.6244 88888.00 2021-03-26 04:55:26.000 085 42148.1054 42148.1485 42149.6496 88888.00 2021-03-26 04:55:27.000 085 42148.2003 42147.4670 42150.2448 88888.00 2021-03-26 04:55:28.000 085 42147.8725 42147.4411 42149.3735 88888.00 2021-03-26 04:55:29.000 085 42147.6568 42147.3031 42150.0809 88888.00 2021-03-26 04:55:30.000 085 42147.3376 42149.0112 42150.4950 88888.00 2021-03-26 04:55:31.000 085 42148.3469 42147.5101 42150.0551 88888.00 2021-03-26 04:55:32.000 085 42144.9307 42147.7258 42146.6388 88888.00 2021-03-26 04:55:33.000 085 42147.7431 42145.2758 42150.5295 88888.00 2021-03-26 04:55:34.000 085 42148.3211 42147.5792 42150.2276 88888.00 2021-03-26 04:55:35.000 085 42148.1140 42148.1140 42149.8653 88888.00 2021-03-26 04:55:36.000 085 42148.6920 42149.1492 42150.6417 88888.00 2021-03-26 04:55:37.000 085 42148.3728 42148.1313 42150.1586 88888.00 2021-03-26 04:55:38.000 085 42147.9932 42148.0795 42146.6647 88888.00 2021-03-26 04:55:39.000 085 42145.5950 42144.3441 42150.2535 88888.00 2021-03-26 04:55:40.000 085 42147.7603 42147.9242 42150.2103 88888.00 2021-03-26 04:55:41.000 085 42148.5454 42148.5885 42150.8228 88888.00 2021-03-26 04:55:42.000 085 42147.0443 42147.0270 42147.4239 88888.00 2021-03-26 04:55:43.000 085 42143.2399 42144.4218 42147.9329 88888.00 2021-03-26 04:55:44.000 085 42147.4153 42148.0536 42150.4088 88888.00 2021-03-26 04:55:45.000 085 42148.2175 42148.6230 42149.1924 88888.00 2021-03-26 04:55:46.000 085 42147.9846 42148.0968 42150.6244 88888.00 2021-03-26 04:55:47.000 085 42148.2003 42148.0278 42150.4519 88888.00 2021-03-26 04:55:48.000 085 42146.5957 42148.1140 42146.1557 88888.00 2021-03-26 04:55:49.000 085 42144.4390 42144.0422 42150.3656 88888.00 2021-03-26 04:55:50.000 085 42147.9587 42147.7172 42150.4519 88888.00 2021-03-26 04:55:51.000 085 42148.0278 42147.4670 42150.0378 88888.00 2021-03-26 04:55:52.000 085 42147.4411 42147.3980 42150.0637 88888.00 2021-03-26 04:55:53.000 085 42148.0623 42148.2434 42150.1758 88888.00 2021-03-26 04:55:54.000 085 42147.3635 42147.2600 42149.9429 88888.00 2021-03-26 04:55:55.000 085 42147.8466 42147.6913 42150.6244 88888.00 2021-03-26 04:55:56.000 085 42148.2175 42148.4850 42150.3915 88888.00 2021-03-26 04:55:57.000 085 42147.2513 42147.8897 42150.0809 88888.00 2021-03-26 04:55:58.000 085 42147.2168 42147.9932 42149.9774 88888.00 2021-03-26 04:55:59.000 085 42147.6050 42147.4066 42150.4778 88888.00 2021-03-26 04:56:00.000 085 42147.5533 42147.7086 42149.9688 88888.00 2021-03-26 04:56:01.000 085 42148.2779 42148.2003 42150.0896 88888.00 2021-03-26 04:56:02.000 085 42147.8293 42148.0364 42149.9256 88888.00 2021-03-26 04:56:03.000 085 42148.1830 42148.1399 42149.9860 88888.00 2021-03-26 04:56:04.000 085 42144.0249 42142.3858 42146.2420 88888.00 2021-03-26 04:56:05.000 085 42147.5274 42147.4756 42149.5202 88888.00 2021-03-26 04:56:06.000 085 42146.7941 42147.8466 42149.9343 88888.00 2021-03-26 04:56:07.000 085 42147.4756 42148.0623 42149.0975 88888.00 2021-03-26 04:56:08.000 085 42146.7165 42146.8890 42150.6330 88888.00 2021-03-26 04:56:09.000 085 42146.9235 42147.9329 42147.5619 88888.00 2021-03-26 04:56:10.000 085 42144.2406 42144.4476 42150.4950 88888.00 2021-03-26 04:56:11.000 085 42148.0881 42147.4239 42150.4088 88888.00 2021-03-26 04:56:12.000 085 42148.0536 42147.9501 42150.2448 88888.00 2021-03-26 04:56:13.000 085 42147.5878 42148.3038 42150.2966 88888.00 2021-03-26 04:56:14.000 085 42147.8466 42147.1219 42150.0033 88888.00 2021-03-26 04:56:15.000 085 42147.9415 42147.7344 42150.3484 88888.00 2021-03-26 04:56:16.000 085 42146.8373 42147.8638 42150.0723 88888.00 2021-03-26 04:56:17.000 085 42147.3807 42147.9846 42150.4519 88888.00 2021-03-26 04:56:18.000 085 42147.9501 42148.0278 42149.5547 88888.00 2021-03-26 04:56:19.000 085 42147.2945 42148.0364 42149.4339 88888.00 2021-03-26 04:56:20.000 085 42148.0968 42147.8725 42149.4253 88888.00 2021-03-26 04:56:21.000 085 42147.5619 42147.6741 42149.2355 88888.00 2021-03-26 04:56:22.000 085 42147.9156 42147.6741 42149.6582 88888.00 2021-03-26 04:56:23.000 085 42147.7517 42147.0443 42149.9429 88888.00 2021-03-26 04:56:24.000 085 42148.5367 42148.2348 42149.4943 88888.00 2021-03-26 04:56:25.000 085 42148.0968 42147.6913 42149.4339 88888.00 2021-03-26 04:56:26.000 085 42146.9063 42147.8811 42150.1154 88888.00 2021-03-26 04:56:27.000 085 42146.3455 42147.7086 42150.3829 88888.00 2021-03-26 04:56:28.000 085 42147.4929 42147.2513 42150.3052 88888.00 2021-03-26 04:56:29.000 085 42149.1665 42147.8293 42150.3397 88888.00 2021-03-26 04:56:30.000 085 42147.9242 42147.3635 42149.1492 88888.00 2021-03-26 04:56:31.000 085 42147.1564 42147.6654 42150.2448 88888.00 2021-03-26 04:56:32.000 085 42147.9070 42149.2183 42149.8480 88888.00 2021-03-26 04:56:33.000 085 42147.5360 42147.7431 42150.0551 88888.00 2021-03-26 04:56:34.000 085 42148.6661 42147.5619 42149.9256 88888.00 2021-03-26 04:56:35.000 085 42142.9552 42143.2054 42146.2161 88888.00 2021-03-26 04:56:36.000 085 42147.9846 42147.3721 42150.3915 88888.00 2021-03-26 04:56:37.000 085 42149.1061 42148.1658 42151.7028 88888.00 2021-03-26 04:56:38.000 085 42146.9149 42146.9580 42150.1586 88888.00 2021-03-26 04:56:39.000 085 42147.5878 42146.5526 42149.9429 88888.00 2021-03-26 04:56:40.000 085 42148.0536 42148.1227 42146.6130 88888.00 2021-03-26 04:56:41.000 085 42146.6820 42144.1888 42149.4167 88888.00 2021-03-26 04:56:42.000 085 42148.2003 42148.0450 42150.3311 88888.00 2021-03-26 04:56:43.000 085 42147.8725 42147.8897 42150.2793 88888.00 2021-03-26 04:56:44.000 085 42148.0795 42147.6827 42149.9170 88888.00 2021-03-26 04:56:45.000 085 42147.9329 42146.8373 42150.1413 88888.00 2021-03-26 04:56:46.000 085 42148.0019 42147.4756 42150.2880 88888.00 2021-03-26 04:56:47.000 085 42148.5109 42148.6058 42150.2535 88888.00 2021-03-26 04:56:48.000 085 42146.9063 42146.5785 42149.0198 88888.00 2021-03-26 04:56:49.000 085 42147.4066 42147.8207 42149.7186 88888.00 2021-03-26 04:56:50.000 085 42148.0709 42149.3477 42149.2528 88888.00 2021-03-26 04:56:51.000 085 42147.3980 42147.8121 42149.2528 88888.00 2021-03-26 04:56:52.000 085 42148.1917 42147.3807 42150.5209 88888.00 2021-03-26 04:56:53.000 085 42148.1140 42148.1313 42150.2621 88888.00 2021-03-26 04:56:54.000 085 42147.4411 42148.3469 42150.1499 88888.00 2021-03-26 04:56:55.000 085 42145.5519 42143.8438 42145.7330 88888.00 2021-03-26 04:56:56.000 085 42147.9156 42147.2082 42149.4339 88888.00 2021-03-26 04:56:57.000 085 42149.3822 42148.7869 42151.7028 88888.00 2021-03-26 04:56:58.000 085 42147.8984 42147.4153 42150.1413 88888.00 2021-03-26 04:56:59.000 085 42146.7251 42147.7431 42149.4943 88888.00 2021-03-26 04:57:00.000 085 42143.4556 42147.8293 42146.5957 88888.00 2021-03-26 04:57:01.000 085 42146.7165 42143.4556 42149.9343 88888.00 2021-03-26 04:57:02.000 085 42146.9149 42146.9753 42150.1499 88888.00 2021-03-26 04:57:03.000 085 42149.1234 42148.2262 42151.8063 88888.00 2021-03-26 04:57:04.000 085 42148.1313 42148.0278 42150.3225 88888.00 2021-03-26 04:57:05.000 085 42148.1313 42147.8380 42150.4088 88888.00 2021-03-26 04:57:06.000 085 42148.2262 42148.0881 42150.5123 88888.00 2021-03-26 04:57:07.000 085 42147.4929 42148.0191 42150.2966 88888.00 2021-03-26 04:57:08.000 085 42147.4498 42146.8114 42151.3577 88888.00 2021-03-26 04:57:09.000 085 42148.1227 42147.4066 42150.2707 88888.00 2021-03-26 04:57:10.000 085 42147.3376 42147.5964 42150.2621 88888.00 2021-03-26 04:57:11.000 085 42148.1313 42147.2168 42151.3750 88888.00 2021-03-26 04:57:12.000 085 42147.7258 42147.7344 42149.6323 88888.00 2021-03-26 04:57:13.000 085 42147.3980 42147.8984 42149.4253 88888.00 2021-03-26 04:57:14.000 085 42146.1644 42147.0443 42149.3218 88888.00 2021-03-26 04:57:15.000 085 42148.3728 42148.1227 42150.2362 88888.00 2021-03-26 04:57:16.000 085 42148.1830 42148.0623 42150.6848 88888.00 2021-03-26 04:57:17.000 085 42147.8552 42147.7948 42149.7272 88888.00 2021-03-26 04:57:18.000 085 42147.8638 42147.1823 42149.9860 88888.00 2021-03-26 04:57:19.000 085 42148.2262 42147.5015 42150.1758 88888.00 2021-03-26 04:57:20.000 085 42147.8380 42147.1047 42150.5640 88888.00 2021-03-26 04:57:21.000 085 42147.6568 42147.8552 42150.3225 88888.00 2021-03-26 04:57:22.000 085 42148.5195 42148.2434 42151.1161 88888.00 2021-03-26 04:57:23.000 085 42148.5109 42147.3031 42149.7790 88888.00 2021-03-26 04:57:24.000 085 42147.4498 42148.2521 42150.3311 88888.00 2021-03-26 04:57:25.000 085 42147.4584 42148.0278 42149.8825 88888.00 2021-03-26 04:57:26.000 085 42143.7230 42143.7747 42146.3110 88888.00 2021-03-26 04:57:27.000 085 42147.2341 42147.4756 42149.5029 88888.00 2021-03-26 04:57:28.000 085 42148.3642 42148.8904 42150.3915 88888.00 2021-03-26 04:57:29.000 085 42148.2607 42147.7862 42150.2880 88888.00 2021-03-26 04:57:30.000 085 42148.2521 42147.8380 42149.6410 88888.00 2021-03-26 04:57:31.000 085 42145.5519 42148.8904 42146.1126 88888.00 2021-03-26 04:57:32.000 085 42148.8559 42145.2413 42150.6848 88888.00 2021-03-26 04:57:33.000 085 42146.8459 42147.4843 42150.4433 88888.00 2021-03-26 04:57:34.000 085 42147.8638 42147.8466 42149.6237 88888.00 2021-03-26 04:57:35.000 085 42147.7603 42148.0364 42149.8825 88888.00 2021-03-26 04:57:36.000 085 42148.2003 42147.4929 42150.4519 88888.00 2021-03-26 04:57:37.000 085 42148.0968 42148.1140 42150.6158 88888.00 2021-03-26 04:57:38.000 085 42147.3635 42147.5878 42150.3570 88888.00 2021-03-26 04:57:39.000 085 42147.8035 42147.5533 42151.4267 88888.00 2021-03-26 04:57:40.000 085 42147.1651 42148.0278 42149.4857 88888.00 2021-03-26 04:57:41.000 085 42149.1234 42147.0874 42151.5906 88888.00 2021-03-26 04:57:42.000 085 42147.8552 42147.5447 42150.0292 88888.00 2021-03-26 04:57:43.000 085 42147.4670 42147.9156 42150.0464 88888.00 2021-03-26 04:57:44.000 085 42141.7216 42148.1917 42148.0795 88888.00 2021-03-26 04:57:45.000 085 42144.1975 42143.5850 42148.9336 88888.00 2021-03-26 04:57:46.000 085 42147.3462 42148.3297 42149.7531 88888.00 2021-03-26 04:57:47.000 085 42148.3211 42147.6999 42149.6668 88888.00 2021-03-26 04:57:48.000 085 42148.4332 42147.9932 42150.2103 88888.00 2021-03-26 04:57:49.000 085 42147.5705 42147.8897 42150.4433 88888.00 2021-03-26 04:57:50.000 085 42147.4756 42148.2262 42148.2348 88888.00 2021-03-26 04:57:51.000 085 42144.5339 42143.8783 42147.8638 88888.00 2021-03-26 04:57:52.000 085 42148.2003 42147.4498 42150.8919 88888.00 2021-03-26 04:57:53.000 085 42147.6913 42146.9322 42150.2535 88888.00 2021-03-26 04:57:54.000 085 42147.1651 42147.3204 42149.1751 88888.00 2021-03-26 04:57:55.000 085 42148.2779 42147.8984 42149.5978 88888.00 2021-03-26 04:57:56.000 085 42148.3642 42148.5540 42150.5295 88888.00 2021-03-26 04:57:57.000 085 42147.6482 42147.6827 42150.5554 88888.00 2021-03-26 04:57:58.000 085 42148.1140 42147.5188 42150.3656 88888.00 2021-03-26 04:57:59.000 085 42148.0019 42147.8897 42149.8739 88888.00 2021-03-26 04:58:00.000 085 42148.0881 42147.9846 42151.0299 88888.00 2021-03-26 04:58:01.000 085 42147.9674 42148.2952 42150.6934 88888.00 2021-03-26 04:58:02.000 085 42148.7610 42148.0968 42151.8063 88888.00 2021-03-26 04:58:03.000 085 42147.8897 42147.3117 42149.7531 88888.00 2021-03-26 04:58:04.000 085 42147.8725 42146.6216 42150.2793 88888.00 2021-03-26 04:58:05.000 085 42146.8545 42147.3462 42150.3484 88888.00 2021-03-26 04:58:06.000 085 42147.6482 42147.8121 42149.4080 88888.00 2021-03-26 04:58:07.000 085 42147.0184 42146.8114 42149.3218 88888.00 2021-03-26 04:58:08.000 085 42147.6654 42148.2262 42150.2448 88888.00 2021-03-26 04:58:09.000 085 42147.4670 42148.1313 42150.6330 88888.00 2021-03-26 04:58:10.000 085 42148.6489 42148.0191 42151.7632 88888.00 2021-03-26 04:58:11.000 085 42147.5447 42147.9501 42150.2880 88888.00 2021-03-26 04:58:12.000 085 42148.0968 42147.4843 42150.4346 88888.00 2021-03-26 04:58:13.000 085 42147.0098 42146.8545 42150.7538 88888.00 2021-03-26 04:58:14.000 085 42147.0874 42147.5447 42150.6158 88888.00 2021-03-26 04:58:15.000 085 42143.7316 42143.8783 42146.0177 88888.00 2021-03-26 04:58:16.000 085 42147.8897 42147.2427 42149.7617 88888.00 2021-03-26 04:58:17.000 085 42148.0278 42147.8035 42150.1845 88888.00 2021-03-26 04:58:18.000 085 42147.8035 42148.0881 42151.0471 88888.00 2021-03-26 04:58:19.000 085 42146.2938 42147.9329 42150.5036 88888.00 2021-03-26 04:58:20.000 085 42146.6388 42146.8028 42145.5519 88888.00 2021-03-26 04:58:21.000 085 42143.5763 42144.2061 42149.6841 88888.00 2021-03-26 04:58:22.000 085 42147.9587 42148.0623 42150.2017 88888.00 2021-03-26 04:58:23.000 085 42147.9760 42146.8028 42150.3397 88888.00 2021-03-26 04:58:24.000 085 42147.3031 42147.8380 42149.8825 88888.00 2021-03-26 04:58:25.000 085 42147.2168 42147.9070 42150.3570 88888.00 2021-03-26 04:58:26.000 085 42147.5360 42147.3376 42151.2024 88888.00 2021-03-26 04:58:27.000 085 42147.9932 42147.3117 42149.8998 88888.00 2021-03-26 04:58:28.000 085 42147.6741 42148.0191 42150.2362 88888.00 2021-03-26 04:58:29.000 085 42148.0278 42148.1917 42150.2793 88888.00 2021-03-26 04:58:30.000 085 42148.3728 42146.9322 42150.1327 88888.00 2021-03-26 04:58:31.000 085 42147.9156 42147.2255 42150.3139 88888.00 2021-03-26 04:58:32.000 085 42147.6654 42147.0184 42149.9170 88888.00 2021-03-26 04:58:33.000 085 42147.4498 42147.6827 42149.6755 88888.00 2021-03-26 04:58:34.000 085 42148.0019 42146.9839 42150.2793 88888.00 2021-03-26 04:58:35.000 085 42147.3204 42147.3894 42150.2017 88888.00 2021-03-26 04:58:36.000 085 42147.0184 42147.5015 42150.1845 88888.00 2021-03-26 04:58:37.000 085 42147.6654 42148.0968 42149.8998 88888.00 2021-03-26 04:58:38.000 085 42147.5792 42148.2003 42150.6417 88888.00 2021-03-26 04:58:39.000 085 42143.0415 42144.1630 42146.5785 88888.00 2021-03-26 04:58:40.000 085 42147.9156 42147.8811 42149.7531 88888.00 2021-03-26 04:58:41.000 085 42147.5188 42147.1219 42150.2103 88888.00 2021-03-26 04:58:42.000 085 42147.9156 42147.8897 42149.9256 88888.00 2021-03-26 04:58:43.000 085 42149.1924 42147.7344 42149.9515 88888.00 2021-03-26 04:58:44.000 085 42143.7489 42147.2859 42146.0263 88888.00 2021-03-26 04:58:45.000 085 42146.9149 42142.8344 42149.3994 88888.00 2021-03-26 04:58:46.000 085 42147.4843 42147.7776 42149.4080 88888.00 2021-03-26 04:58:47.000 085 42147.2341 42146.9494 42149.9947 88888.00 2021-03-26 04:58:48.000 085 42147.6568 42147.8207 42148.2175 88888.00 2021-03-26 04:58:49.000 085 42147.8293 42148.0709 42149.8825 88888.00 2021-03-26 04:58:50.000 085 42146.1644 42147.8638 42150.4433 88888.00 2021-03-26 04:58:51.000 085 42148.1140 42147.3549 42150.6934 88888.00 2021-03-26 04:58:52.000 085 42147.7948 42146.9149 42150.4778 88888.00 2021-03-26 04:58:53.000 085 42149.3390 42148.3383 42150.4519 88888.00 2021-03-26 04:58:54.000 085 42147.9415 42147.5274 42149.9774 88888.00 2021-03-26 04:58:55.000 085 42147.8725 42147.8121 42149.8998 88888.00 2021-03-26 04:58:56.000 085 42148.0881 42149.0889 42150.6417 88888.00 2021-03-26 04:58:57.000 085 42147.1823 42147.2168 42150.3311 88888.00 2021-03-26 04:58:58.000 085 42145.9401 42147.6223 42150.1068 88888.00 2021-03-26 04:58:59.000 085 42147.3807 42147.6913 42149.3390 88888.00 2021-03-26 04:59:00.000 085 42146.7424 42146.8976 42149.5116 88888.00 2021-03-26 04:59:01.000 085 42147.6654 42147.9587 42150.1413 88888.00 2021-03-26 04:59:02.000 085 42147.9242 42147.9674 42150.6676 88888.00 2021-03-26 04:59:03.000 085 42149.3045 42149.6237 42150.1413 88888.00 2021-03-26 04:59:04.000 085 42147.8380 42147.8121 42150.2707 88888.00 2021-03-26 04:59:05.000 085 42147.2686 42147.7690 42150.1499 88888.00 2021-03-26 04:59:06.000 085 42147.8293 42147.9242 42150.1586 88888.00 2021-03-26 04:59:07.000 085 42147.7086 42147.1392 42150.4260 88888.00 2021-03-26 04:59:08.000 085 42149.4080 42148.2521 42150.7279 88888.00 2021-03-26 04:59:09.000 085 42146.9322 42147.6137 42150.1327 88888.00 2021-03-26 04:59:10.000 085 42143.1364 42144.3010 42147.0184 88888.00 2021-03-26 04:59:11.000 085 42147.9242 42147.1564 42150.7107 88888.00 2021-03-26 04:59:12.000 085 42148.2434 42147.9846 42149.9947 88888.00 2021-03-26 04:59:13.000 085 42146.7424 42146.6561 42148.9853 88888.00 2021-03-26 04:59:14.000 085 42147.9242 42147.9329 42150.4174 88888.00 2021-03-26 04:59:15.000 085 42147.8725 42147.3290 42148.9163 88888.00 2021-03-26 04:59:16.000 085 42144.1543 42144.3182 42150.7366 88888.00 2021-03-26 04:59:17.000 085 42148.0450 42147.9070 42150.3656 88888.00 2021-03-26 04:59:18.000 085 42147.3980 42148.1227 42150.0205 88888.00 2021-03-26 04:59:19.000 085 42147.6482 42147.2513 42150.3742 88888.00 2021-03-26 04:59:20.000 085 42148.0623 42146.7855 42149.8566 88888.00 2021-03-26 04:59:21.000 085 42147.3894 42147.4670 42149.4684 88888.00 2021-03-26 04:59:22.000 085 42147.2427 42147.2945 42149.9084 88888.00 2021-03-26 04:59:23.000 085 42146.8286 42147.5101 42149.7186 88888.00 2021-03-26 04:59:24.000 085 42147.6050 42148.1485 42149.8653 88888.00 2021-03-26 04:59:25.000 085 42147.7862 42147.1564 42150.3570 88888.00 2021-03-26 04:59:26.000 085 42146.8200 42146.0177 42149.3390 88888.00 2021-03-26 04:59:27.000 085 42148.0968 42147.4411 42150.3742 88888.00 2021-03-26 04:59:28.000 085 42148.4073 42148.1917 42150.1845 88888.00 2021-03-26 04:59:29.000 085 42148.3211 42147.8121 42149.6237 88888.00 2021-03-26 04:59:30.000 085 42147.6137 42147.4756 42150.0637 88888.00 2021-03-26 04:59:31.000 085 42147.9329 42147.3721 42150.4864 88888.00 2021-03-26 04:59:32.000 085 42147.5619 42147.7086 42144.9394 88888.00 2021-03-26 04:59:33.000 085 42143.6540 42143.4383 42146.6733 88888.00 2021-03-26 04:59:34.000 085 42147.9156 42148.0191 42149.7359 88888.00 2021-03-26 04:59:35.000 085 42148.1227 42148.2434 42150.0292 88888.00 2021-03-26 04:59:36.000 085 42147.5447 42148.0191 42149.5806 88888.00 2021-03-26 04:59:37.000 085 42147.8121 42147.9329 42150.1931 88888.00 2021-03-26 04:59:38.000 085 42145.4570 42149.3735 42146.1126 88888.00 2021-03-26 04:59:39.000 085 42146.9839 42142.4894 42149.1234 88888.00 2021-03-26 04:59:40.000 085 42148.0536 42147.9242 42150.1327 88888.00 2021-03-26 04:59:41.000 085 42147.8552 42147.7172 42149.9515 88888.00 2021-03-26 04:59:42.000 085 42147.5792 42147.7258 42149.8394 88888.00 2021-03-26 04:59:43.000 085 42147.1047 42147.7603 42149.7014 88888.00 2021-03-26 04:59:44.000 085 42149.0371 42149.3304 42149.7272 88888.00 2021-03-26 04:59:45.000 085 42147.8293 42147.1651 42149.3563 88888.00 2021-03-26 04:59:46.000 085 42148.0968 42147.3376 42149.3304 88888.00 2021-03-26 04:59:47.000 085 42147.4153 42148.9249 42150.1586 88888.00 2021-03-26 04:59:48.000 085 42149.0630 42148.0795 42151.0213 88888.00 2021-03-26 04:59:49.000 085 42147.6999 42147.3721 42150.2103 88888.00 2021-03-26 04:59:50.000 085 42147.1478 42148.0105 42150.1499 88888.00 2021-03-26 04:59:51.000 085 42147.6137 42147.8035 42150.2017 88888.00 2021-03-26 04:59:52.000 085 42146.5785 42147.1564 42149.3477 88888.00 2021-03-26 04:59:53.000 085 42147.8552 42147.6568 42150.3397 88888.00 2021-03-26 04:59:54.000 085 42147.4066 42147.1996 42150.8401 88888.00 2021-03-26 04:59:55.000 085 42147.5705 42147.7776 42150.2362 88888.00 2021-03-26 04:59:56.000 085 42148.2521 42147.6050 42149.7531 88888.00 2021-03-26 04:59:57.000 085 42148.0881 42148.1140 42149.1665 88888.00 2021-03-26 04:59:58.000 085 42147.3980 42148.3038 42149.6496 88888.00 2021-03-26 04:59:59.000 085 42148.0881 42147.6137 42149.8739 88888.00 2021-03-26 05:00:00.000 085 42147.8811 42147.8293 42150.3311 88888.00 2021-03-26 05:00:01.000 085 42148.1744 42148.0450 42150.3052 88888.00 2021-03-26 05:00:02.000 085 42147.2859 42147.9674 42149.7617 88888.00 2021-03-26 05:00:03.000 085 42143.8265 42145.6985 42145.7330 88888.00 2021-03-26 05:00:04.000 085 42148.0105 42147.2600 42150.1327 88888.00 2021-03-26 05:00:05.000 085 42147.4325 42146.6130 42150.1499 88888.00 2021-03-26 05:00:06.000 085 42146.8286 42146.8028 42148.8387 88888.00 2021-03-26 05:00:07.000 085 42147.5705 42147.4239 42147.9242 88888.00 2021-03-26 05:00:08.000 085 42144.8531 42144.9998 42150.4691 88888.00 2021-03-26 05:00:09.000 085 42147.1651 42147.3376 42150.4088 88888.00 2021-03-26 05:00:10.000 085 42147.4843 42147.7776 42150.1154 88888.00 2021-03-26 05:00:11.000 085 42147.9760 42147.7517 42149.7617 88888.00 2021-03-26 05:00:12.000 085 42147.5101 42147.8984 42149.6582 88888.00 2021-03-26 05:00:13.000 085 42147.8811 42147.9070 42151.6251 88888.00 2021-03-26 05:00:14.000 085 42147.5447 42148.2003 42151.6769 88888.00 2021-03-26 05:00:15.000 085 42148.1227 42147.6654 42149.7186 88888.00 2021-03-26 05:00:16.000 085 42147.7862 42147.1651 42150.0119 88888.00 2021-03-26 05:00:17.000 085 42147.6999 42147.5964 42150.1327 88888.00 2021-03-26 05:00:18.000 085 42147.3031 42147.2945 42149.4080 88888.00 2021-03-26 05:00:19.000 085 42146.7424 42146.6992 42149.0543 88888.00 2021-03-26 05:00:20.000 085 42147.7431 42147.6050 42150.4260 88888.00 2021-03-26 05:00:21.000 085 42147.4066 42147.3894 42150.2190 88888.00 2021-03-26 05:00:22.000 085 42147.8293 42147.7862 42149.5374 88888.00 2021-03-26 05:00:23.000 085 42147.9329 42147.6654 42151.5734 88888.00 2021-03-26 05:00:24.000 085 42143.2571 42144.6633 42146.4404 88888.00 2021-03-26 05:00:25.000 085 42145.8711 42144.1112 42150.7452 88888.00 2021-03-26 05:00:26.000 085 42147.5619 42147.2255 42150.4088 88888.00 2021-03-26 05:00:27.000 085 42147.4929 42146.8976 42150.5554 88888.00 2021-03-26 05:00:28.000 085 42146.8718 42148.6661 42149.8911 88888.00 2021-03-26 05:00:29.000 085 42146.7337 42147.9156 42149.2441 88888.00 2021-03-26 05:00:30.000 085 42148.2952 42149.0543 42147.4498 88888.00 2021-03-26 05:00:31.000 085 42143.8351 42143.8093 42147.7690 88888.00 2021-03-26 05:00:32.000 085 42146.6647 42146.3455 42149.3045 88888.00 2021-03-26 05:00:33.000 085 42147.9242 42147.4066 42150.7021 88888.00 2021-03-26 05:00:34.000 085 42144.2233 42144.3527 42147.3980 88888.00 2021-03-26 05:00:35.000 085 42147.9242 42148.0278 42149.9947 88888.00 2021-03-26 05:00:36.000 085 42148.0623 42148.0105 42149.7100 88888.00 2021-03-26 05:00:37.000 085 42148.0968 42147.1219 42150.4346 88888.00 2021-03-26 05:00:38.000 085 42147.3031 42147.0270 42150.0637 88888.00 2021-03-26 05:00:39.000 085 42143.6540 42143.8179 42147.3549 88888.00 2021-03-26 05:00:40.000 085 42144.0163 42143.9732 42150.1068 88888.00 2021-03-26 05:00:41.000 085 42147.8293 42147.6913 42149.5288 88888.00 2021-03-26 05:00:42.000 085 42147.0012 42147.6050 42150.0982 88888.00 2021-03-26 05:00:43.000 085 42146.9322 42147.3635 42150.3225 88888.00 2021-03-26 05:00:44.000 085 42147.5619 42147.6223 42150.2535 88888.00 2021-03-26 05:00:45.000 085 42147.8121 42148.6058 42149.7790 88888.00 2021-03-26 05:00:46.000 085 42147.4153 42146.9667 42150.2190 88888.00 2021-03-26 05:00:47.000 085 42147.5619 42148.0536 42149.9860 88888.00 2021-03-26 05:00:48.000 085 42148.7093 42148.4677 42150.5813 88888.00 2021-03-26 05:00:49.000 085 42147.7086 42147.0098 42150.3225 88888.00 2021-03-26 05:00:50.000 085 42146.9839 42148.0536 42149.9256 88888.00 2021-03-26 05:00:51.000 085 42147.6050 42147.5878 42149.9602 88888.00 2021-03-26 05:00:52.000 085 42147.9415 42147.7517 42149.6323 88888.00 2021-03-26 05:00:53.000 085 42147.1133 42147.7603 42150.2880 88888.00 2021-03-26 05:00:54.000 085 42146.2851 42147.6913 42147.0184 88888.00 2021-03-26 05:00:55.000 085 42147.5878 42143.2313 42150.2017 88888.00 2021-03-26 05:00:56.000 085 42147.0961 42147.7690 42150.4864 88888.00 2021-03-26 05:00:57.000 085 42147.8725 42147.0874 42150.4950 88888.00 2021-03-26 05:00:58.000 085 42147.9070 42147.5964 42150.0982 88888.00 2021-03-26 05:00:59.000 085 42148.0709 42146.3628 42150.2707 88888.00 2021-03-26 05:01:00.000 085 42147.8811 42148.0881 42149.4167 88888.00 2021-03-26 05:01:01.000 085 42143.0415 42143.8696 42150.3570 88888.00 2021-03-26 05:01:02.000 085 42147.5274 42147.9932 42150.0033 88888.00 2021-03-26 05:01:03.000 085 42148.0019 42146.6216 42149.7100 88888.00 2021-03-26 05:01:04.000 085 42147.5619 42147.7258 42150.1413 88888.00 2021-03-26 05:01:05.000 085 42147.1133 42148.0881 42150.3656 88888.00 2021-03-26 05:01:06.000 085 42148.0709 42148.0278 42149.4684 88888.00 2021-03-26 05:01:07.000 085 42148.0536 42147.6309 42150.3656 88888.00 2021-03-26 05:01:08.000 085 42148.5971 42148.0278 42150.5985 88888.00 2021-03-26 05:01:09.000 085 42147.9932 42147.8552 42150.3225 88888.00 2021-03-26 05:01:10.000 085 42147.8638 42147.8725 42150.3829 88888.00 2021-03-26 05:01:11.000 085 42147.7172 42147.3549 42149.4943 88888.00 2021-03-26 05:01:12.000 085 42146.6733 42146.7079 42149.7704 88888.00 2021-03-26 05:01:13.000 085 42143.0760 42144.0336 42146.4404 88888.00 2021-03-26 05:01:14.000 085 42148.1830 42147.4066 42149.3994 88888.00 2021-03-26 05:01:15.000 085 42147.9760 42147.9070 42150.3915 88888.00 2021-03-26 05:01:16.000 085 42147.1564 42147.7344 42150.4088 88888.00 2021-03-26 05:01:17.000 085 42147.6223 42147.8552 42150.4088 88888.00 2021-03-26 05:01:18.000 085 42148.5367 42147.9932 42146.4318 88888.00 2021-03-26 05:01:19.000 085 42145.9746 42144.1198 42150.3915 88888.00 2021-03-26 05:01:20.000 085 42147.7862 42148.0795 42150.2190 88888.00 2021-03-26 05:01:21.000 085 42148.0191 42146.9494 42149.7100 88888.00 2021-03-26 05:01:22.000 085 42147.5360 42147.6999 42149.9602 88888.00 2021-03-26 05:01:23.000 085 42146.6647 42147.1133 42149.4253 88888.00 2021-03-26 05:01:24.000 085 42147.9760 42147.9760 42149.5547 88888.00 2021-03-26 05:01:25.000 085 42146.9408 42146.1816 42149.3304 88888.00 2021-03-26 05:01:26.000 085 42148.2866 42148.2262 42150.3570 88888.00 2021-03-26 05:01:27.000 085 42147.5705 42147.6050 42150.4001 88888.00 2021-03-26 05:01:28.000 085 42147.3721 42147.7258 42149.6755 88888.00 2021-03-26 05:01:29.000 085 42147.7086 42147.6999 42150.6072 88888.00 2021-03-26 05:01:30.000 085 42147.4843 42147.7948 42150.2621 88888.00 2021-03-26 05:01:31.000 085 42147.8293 42147.7603 42150.3225 88888.00 2021-03-26 05:01:32.000 085 42147.6913 42147.6223 42150.6072 88888.00 2021-03-26 05:01:33.000 085 42147.7690 42147.0098 42150.3742 88888.00 2021-03-26 05:01:34.000 085 42146.8373 42147.5188 42149.3649 88888.00 2021-03-26 05:01:35.000 085 42147.0012 42147.5360 42150.2793 88888.00 2021-03-26 05:01:36.000 085 42148.6920 42149.4080 42149.9084 88888.00 2021-03-26 05:01:37.000 085 42147.4498 42147.7517 42149.6582 88888.00 2021-03-26 05:01:38.000 085 42147.5274 42147.1478 42150.5985 88888.00 2021-03-26 05:01:39.000 085 42148.3211 42148.1917 42149.8653 88888.00 2021-03-26 05:01:40.000 085 42147.6568 42147.9329 42149.7445 88888.00 2021-03-26 05:01:41.000 085 42148.1399 42147.9760 42150.4691 88888.00 2021-03-26 05:01:42.000 085 42147.8897 42147.0443 42146.6820 88888.00 2021-03-26 05:01:43.000 085 42147.5274 42146.9063 42149.9774 88888.00 2021-03-26 05:01:44.000 085 42144.1026 42143.1881 42146.6475 88888.00 2021-03-26 05:01:45.000 085 42147.3721 42147.1392 42150.1241 88888.00 2021-03-26 05:01:46.000 085 42147.3980 42147.7948 42140.3844 88888.00 2021-03-26 05:01:47.000 085 42142.9983 42137.5031 42150.2190 88888.00 2021-03-26 05:01:48.000 085 42147.7517 42145.5001 42149.3563 88888.00 2021-03-26 05:01:49.000 085 42147.5188 42147.9501 42146.5267 88888.00 2021-03-26 05:01:50.000 085 42146.1644 42144.2061 42150.2362 88888.00 2021-03-26 05:01:51.000 085 42147.0098 42146.5181 42149.3822 88888.00 2021-03-26 05:01:52.000 085 42147.6050 42147.8638 42150.2276 88888.00 2021-03-26 05:01:53.000 085 42147.8638 42147.9242 42150.2793 88888.00 2021-03-26 05:01:54.000 085 42147.8293 42146.6647 42150.0982 88888.00 2021-03-26 05:01:55.000 085 42147.5274 42148.1744 42150.4778 88888.00 2021-03-26 05:01:56.000 085 42147.1133 42148.0450 42150.6244 88888.00 2021-03-26 05:01:57.000 085 42147.4756 42147.5964 42149.4771 88888.00 2021-03-26 05:01:58.000 085 42148.0191 42147.8984 42150.1845 88888.00 2021-03-26 05:01:59.000 085 42147.8811 42148.0105 42149.9515 88888.00 2021-03-26 05:02:00.000 085 42143.9818 42143.9818 42146.3369 88888.00 2021-03-26 05:02:01.000 085 42147.9156 42147.6913 42150.2190 88888.00 2021-03-26 05:02:02.000 085 42138.8316 42138.4261 42140.3240 88888.00 2021-03-26 05:02:03.000 085 42144.2578 42142.7740 42146.5353 88888.00 2021-03-26 05:02:04.000 085 42147.2945 42147.6309 42149.3131 88888.00 2021-03-26 05:02:05.000 085 42146.9408 42146.7941 42148.3124 88888.00 2021-03-26 05:02:06.000 085 42143.5418 42143.5591 42150.1672 88888.00 2021-03-26 05:02:07.000 085 42147.3549 42147.5188 42150.1672 88888.00 2021-03-26 05:02:08.000 085 42147.7344 42147.9932 42150.0637 88888.00 2021-03-26 05:02:09.000 085 42148.1054 42147.6654 42150.1931 88888.00 2021-03-26 05:02:10.000 085 42147.4066 42147.8035 42150.2793 88888.00 2021-03-26 05:02:11.000 085 42148.5022 42148.8559 42151.7718 88888.00 2021-03-26 05:02:12.000 085 42148.9163 42147.9070 42150.9867 88888.00 2021-03-26 05:02:13.000 085 42147.7690 42147.9760 42150.2966 88888.00 2021-03-26 05:02:14.000 085 42147.7517 42147.8984 42150.0809 88888.00 2021-03-26 05:02:15.000 085 42148.0191 42147.8380 42149.7617 88888.00 2021-03-26 05:02:16.000 085 42147.9501 42147.4756 42149.6841 88888.00 2021-03-26 05:02:17.000 085 42144.9566 42147.5878 42148.1313 88888.00 2021-03-26 05:02:18.000 085 42146.8028 42144.6374 42149.6927 88888.00 2021-03-26 05:02:19.000 085 42147.0529 42147.9329 42149.8566 88888.00 2021-03-26 05:02:20.000 085 42147.8380 42148.3815 42149.9860 88888.00 2021-03-26 05:02:21.000 085 42148.4160 42147.2427 42150.4519 88888.00 2021-03-26 05:02:22.000 085 42145.8107 42147.0443 42146.6388 88888.00 2021-03-26 05:02:23.000 085 42145.4052 42143.5073 42146.5957 88888.00 2021-03-26 05:02:24.000 085 42145.9832 42143.5850 42150.2707 88888.00 2021-03-26 05:02:25.000 085 42147.7344 42147.5101 42150.2621 88888.00 2021-03-26 05:02:26.000 085 42147.8725 42147.7431 42150.2362 88888.00 2021-03-26 05:02:27.000 085 42147.7948 42146.6388 42150.4346 88888.00 2021-03-26 05:02:28.000 085 42147.2255 42146.9925 42150.1154 88888.00 2021-03-26 05:02:29.000 085 42146.5526 42147.8638 42149.8221 88888.00 2021-03-26 05:02:30.000 085 42147.0702 42147.6137 42149.7790 88888.00 2021-03-26 05:02:31.000 085 42146.6733 42146.3369 42149.3908 88888.00 2021-03-26 05:02:32.000 085 42147.8466 42147.7172 42150.3915 88888.00 2021-03-26 05:02:33.000 085 42148.1917 42147.3204 42150.2880 88888.00 2021-03-26 05:02:34.000 085 42147.6482 42147.6568 42150.1931 88888.00 2021-03-26 05:02:35.000 085 42147.6827 42147.5792 42149.7531 88888.00 2021-03-26 05:02:36.000 085 42147.5878 42147.8638 42150.0464 88888.00 2021-03-26 05:02:37.000 085 42147.8552 42147.4066 42150.1845 88888.00 2021-03-26 05:02:38.000 085 42147.8035 42147.1133 42149.4943 88888.00 2021-03-26 05:02:39.000 085 42147.7258 42146.5439 42150.4346 88888.00 2021-03-26 05:02:40.000 085 42147.2772 42147.3376 42149.8480 88888.00 2021-03-26 05:02:41.000 085 42140.7726 42144.5253 42145.7762 88888.00 2021-03-26 05:02:42.000 085 42147.8811 42146.7424 42149.5806 88888.00 2021-03-26 05:02:43.000 085 42147.1306 42147.8380 42150.1327 88888.00 2021-03-26 05:02:44.000 085 42146.6388 42146.6647 42148.9594 88888.00 2021-03-26 05:02:45.000 085 42147.4411 42147.5792 42149.9774 88888.00 2021-03-26 05:02:46.000 085 42147.2772 42147.7344 42147.8811 88888.00 2021-03-26 05:02:47.000 085 42143.4642 42143.7834 42149.5202 88888.00 2021-03-26 05:02:48.000 085 42147.1996 42147.7776 42150.2880 88888.00 2021-03-26 05:02:49.000 085 42144.8358 42146.8804 42145.8883 88888.00 2021-03-26 05:02:50.000 085 42145.5864 42143.8265 42149.7531 88888.00 2021-03-26 05:02:51.000 085 42147.1737 42147.4929 42149.4425 88888.00 2021-03-26 05:02:52.000 085 42147.8035 42148.1399 42149.0716 88888.00 2021-03-26 05:02:53.000 085 42147.9329 42147.2772 42149.4857 88888.00 2021-03-26 05:02:54.000 085 42147.0961 42147.1392 42149.7359 88888.00 2021-03-26 05:02:55.000 085 42147.2600 42147.4325 42146.7769 88888.00 2021-03-26 05:02:56.000 085 42145.1292 42143.1277 42149.8394 88888.00 2021-03-26 05:02:57.000 085 42147.5792 42146.8718 42150.8142 88888.00 2021-03-26 05:02:58.000 085 42147.9415 42146.8459 42150.2707 88888.00 2021-03-26 05:02:59.000 085 42147.0788 42147.1996 42149.8308 88888.00 2021-03-26 05:03:00.000 085 42147.7862 42147.1823 42149.6755 88888.00 2021-03-26 05:03:01.000 085 42147.7517 42147.0443 42150.5382 88888.00 2021-03-26 05:03:02.000 085 42146.6475 42147.2255 42149.4943 88888.00 2021-03-26 05:03:03.000 085 42148.5195 42147.7517 42151.0558 88888.00 2021-03-26 05:03:04.000 085 42147.4066 42146.7510 42149.7186 88888.00 2021-03-26 05:03:05.000 085 42147.6568 42147.5447 42149.9256 88888.00 2021-03-26 05:03:06.000 085 42147.3031 42147.8466 42149.6151 88888.00 2021-03-26 05:03:07.000 085 42147.4239 42147.7431 42150.1413 88888.00 2021-03-26 05:03:08.000 085 42147.6741 42147.4843 42149.8480 88888.00 2021-03-26 05:03:09.000 085 42147.8811 42147.3290 42150.1241 88888.00 2021-03-26 05:03:10.000 085 42147.2255 42147.8984 42149.8308 88888.00 2021-03-26 05:03:11.000 085 42147.0443 42146.7251 42150.3052 88888.00 2021-03-26 05:03:12.000 085 42143.0501 42143.7489 42146.2765 88888.00 2021-03-26 05:03:13.000 085 42147.1996 42147.6309 42150.4001 88888.00 2021-03-26 05:03:14.000 085 42147.7431 42147.1823 42149.4684 88888.00 2021-03-26 05:03:15.000 085 42147.8035 42147.1219 42150.2966 88888.00 2021-03-26 05:03:16.000 085 42147.0184 42147.5101 42150.2966 88888.00 2021-03-26 05:03:17.000 085 42143.6108 42145.6209 42145.9487 88888.00 2021-03-26 05:03:18.000 085 42145.6985 42143.2313 42150.1413 88888.00 2021-03-26 05:03:19.000 085 42147.1219 42146.7424 42148.9594 88888.00 2021-03-26 05:03:20.000 085 42147.1651 42147.8207 42150.1931 88888.00 2021-03-26 05:03:21.000 085 42147.4756 42147.3376 42149.8394 88888.00 2021-03-26 05:03:22.000 085 42147.6395 42147.1133 42149.3822 88888.00 2021-03-26 05:03:23.000 085 42146.4836 42147.2082 42150.1845 88888.00 2021-03-26 05:03:24.000 085 42146.6043 42146.2248 42149.1061 88888.00 2021-03-26 05:03:25.000 085 42147.9501 42147.6568 42149.4771 88888.00 2021-03-26 05:03:26.000 085 42147.3290 42147.8811 42149.8998 88888.00 2021-03-26 05:03:27.000 085 42147.8552 42147.5964 42149.5720 88888.00 2021-03-26 05:03:28.000 085 42147.4756 42147.6223 42149.3735 88888.00 2021-03-26 05:03:29.000 085 42147.7258 42147.6395 42150.0982 88888.00 2021-03-26 05:03:30.000 085 42147.7086 42147.9587 42149.5202 88888.00 2021-03-26 05:03:31.000 085 42147.5188 42147.8811 42150.2362 88888.00 2021-03-26 05:03:32.000 085 42147.2600 42146.8286 42143.9128 88888.00 2021-03-26 05:03:33.000 085 42143.3952 42143.5332 42148.3642 88888.00 2021-03-26 05:03:34.000 085 42146.8459 42147.2772 42150.1931 88888.00 2021-03-26 05:03:35.000 085 42147.5274 42147.4843 42149.4253 88888.00 2021-03-26 05:03:36.000 085 42147.6654 42147.3635 42149.6323 88888.00 2021-03-26 05:03:37.000 085 42146.5698 42146.6820 42149.4080 88888.00 2021-03-26 05:03:38.000 085 42147.7431 42147.8984 42146.5094 88888.00 2021-03-26 05:03:39.000 085 42145.7071 42143.4124 42150.4346 88888.00 2021-03-26 05:03:40.000 085 42147.9329 42148.4332 42149.6927 88888.00 2021-03-26 05:03:41.000 085 42148.0364 42148.0795 42149.7445 88888.00 2021-03-26 05:03:42.000 085 42147.8638 42147.6482 42150.4174 88888.00 2021-03-26 05:03:43.000 085 42147.6137 42147.3635 42150.2707 88888.00 2021-03-26 05:03:44.000 085 42147.8725 42147.0443 42149.7100 88888.00 2021-03-26 05:03:45.000 085 42147.6827 42146.7079 42150.3742 88888.00 2021-03-26 05:03:46.000 085 42146.7251 42147.7862 42149.2528 88888.00 2021-03-26 05:03:47.000 085 42147.4584 42148.3556 42149.2441 88888.00 2021-03-26 05:03:48.000 085 42147.2168 42148.1140 42149.8566 88888.00 2021-03-26 05:03:49.000 085 42147.7258 42147.5360 42150.1327 88888.00 2021-03-26 05:03:50.000 085 42147.1478 42146.7596 42149.1579 88888.00 2021-03-26 05:03:51.000 085 42147.1910 42148.0709 42150.2103 88888.00 2021-03-26 05:03:52.000 085 42147.9760 42147.7776 42150.4950 88888.00 2021-03-26 05:03:53.000 085 42147.3807 42147.4325 42150.3225 88888.00 2021-03-26 05:03:54.000 085 42147.9846 42146.7855 42149.8049 88888.00 2021-03-26 05:03:55.000 085 42147.0357 42147.4325 42150.2880 88888.00 2021-03-26 05:03:56.000 085 42146.8286 42147.9242 42150.0551 88888.00 2021-03-26 05:03:57.000 085 42147.1651 42147.4066 42150.0896 88888.00 2021-03-26 05:03:58.000 085 42147.6309 42147.8380 42149.6496 88888.00 2021-03-26 05:03:59.000 085 42147.1306 42147.5447 42149.9515 88888.00 2021-03-26 05:04:00.000 085 42146.8890 42147.3549 42149.9860 88888.00 2021-03-26 05:04:01.000 085 42147.4670 42147.3980 42149.2700 88888.00 2021-03-26 05:04:02.000 085 42147.7344 42147.6482 42150.3139 88888.00 2021-03-26 05:04:03.000 085 42146.5871 42147.1564 42148.5712 88888.00 2021-03-26 05:04:04.000 085 42147.6309 42147.3290 42149.9860 88888.00 2021-03-26 05:04:05.000 085 42147.7431 42146.3800 42149.5116 88888.00 2021-03-26 05:04:06.000 085 42147.0443 42147.3204 42149.8480 88888.00 2021-03-26 05:04:07.000 085 42147.4066 42147.9760 42149.9170 88888.00 2021-03-26 05:04:08.000 085 42147.6482 42147.4756 42149.2700 88888.00 2021-03-26 05:04:09.000 085 42143.6971 42143.8955 42145.8969 88888.00 2021-03-26 05:04:10.000 085 42147.4929 42147.6137 42150.0896 88888.00 2021-03-26 05:04:11.000 085 42147.8984 42147.5188 42149.3994 88888.00 2021-03-26 05:04:12.000 085 42147.5188 42147.3807 42149.9947 88888.00 2021-03-26 05:04:13.000 085 42147.2427 42147.6741 42150.1931 88888.00 2021-03-26 05:04:14.000 085 42146.6733 42146.8200 42149.7704 88888.00 2021-03-26 05:04:15.000 085 42147.8811 42147.4843 42150.2103 88888.00 2021-03-26 05:04:16.000 085 42147.8725 42147.0443 42149.9860 88888.00 2021-03-26 05:04:17.000 085 42146.9580 42146.9322 42150.4950 88888.00 2021-03-26 05:04:18.000 085 42146.2161 42147.6913 42150.1931 88888.00 2021-03-26 05:04:19.000 085 42147.9156 42148.0968 42149.4598 88888.00 2021-03-26 05:04:20.000 085 42147.9415 42147.8552 42150.2362 88888.00 2021-03-26 05:04:21.000 085 42147.8552 42147.7603 42150.3742 88888.00 2021-03-26 05:04:22.000 085 42148.4073 42147.7776 42150.0723 88888.00 2021-03-26 05:04:23.000 085 42144.1543 42142.7654 42145.4656 88888.00 2021-03-26 05:04:24.000 085 42148.4850 42147.5188 42150.1413 88888.00 2021-03-26 05:04:25.000 085 42147.3894 42146.9063 42150.2017 88888.00 2021-03-26 05:04:26.000 085 42147.7172 42146.5785 42150.0896 88888.00 2021-03-26 05:04:27.000 085 42147.2341 42146.8631 42149.9343 88888.00 2021-03-26 05:04:28.000 085 42146.3369 42147.8035 42145.0429 88888.00 2021-03-26 05:04:29.000 085 42148.1917 42144.9221 42150.0982 88888.00 2021-03-26 05:04:30.000 085 42146.4749 42146.5267 42149.2528 88888.00 2021-03-26 05:04:31.000 085 42147.6050 42148.0364 42149.9688 88888.00 2021-03-26 05:04:32.000 085 42147.3376 42147.8121 42150.2362 88888.00 2021-03-26 05:04:33.000 085 42147.2686 42146.9408 42150.2707 88888.00 2021-03-26 05:04:34.000 085 42148.0450 42147.8207 42150.2190 88888.00 2021-03-26 05:04:35.000 085 42147.6395 42146.6906 42150.0464 88888.00 2021-03-26 05:04:36.000 085 42149.2269 42147.3204 42150.7711 88888.00 2021-03-26 05:04:37.000 085 42147.3635 42147.8035 42150.1154 88888.00 2021-03-26 05:04:38.000 085 42147.2082 42147.5964 42149.6841 88888.00 2021-03-26 05:04:39.000 085 42147.7517 42147.1910 42149.0026 88888.00 2021-03-26 05:04:40.000 085 42147.2859 42147.5964 42150.0809 88888.00 2021-03-26 05:04:41.000 085 42147.4153 42147.4498 42149.6496 88888.00 2021-03-26 05:04:42.000 085 42147.1564 42147.6741 42149.9084 88888.00 2021-03-26 05:04:43.000 085 42146.5785 42146.8459 42148.5454 88888.00 2021-03-26 05:04:44.000 085 42147.2945 42147.6568 42150.2190 88888.00 2021-03-26 05:04:45.000 085 42147.9242 42146.9925 42150.1499 88888.00 2021-03-26 05:04:46.000 085 42147.5188 42146.4836 42149.5202 88888.00 2021-03-26 05:04:47.000 085 42147.4066 42146.9494 42150.4605 88888.00 2021-03-26 05:04:48.000 085 42146.5871 42147.7690 42149.5892 88888.00 2021-03-26 05:04:49.000 085 42147.4066 42148.0623 42149.7790 88888.00 2021-03-26 05:04:50.000 085 42147.4929 42146.9753 42150.0205 88888.00 2021-03-26 05:04:51.000 085 42146.6130 42147.1651 42149.4943 88888.00 2021-03-26 05:04:52.000 085 42147.8293 42147.5188 42149.8221 88888.00 2021-03-26 05:04:53.000 085 42147.6913 42147.4929 42150.1154 88888.00 2021-03-26 05:04:54.000 085 42143.7575 42143.8093 42146.0954 88888.00 2021-03-26 05:04:55.000 085 42147.6309 42147.5447 42149.7876 88888.00 2021-03-26 05:04:56.000 085 42146.9408 42146.9149 42148.7265 88888.00 2021-03-26 05:04:57.000 085 42147.1910 42146.2851 42149.8566 88888.00 2021-03-26 05:04:58.000 085 42147.0788 42147.7862 42149.7445 88888.00 2021-03-26 05:04:59.000 085 42144.0594 42147.7776 42145.9573 88888.00 2021-03-26 05:05:00.000 085 42147.3117 42144.3527 42149.9170 88888.00 2021-03-26 05:05:01.000 085 42147.7603 42147.7431 42149.6237 88888.00 2021-03-26 05:05:02.000 085 42147.8466 42147.8121 42150.5123 88888.00 2021-03-26 05:05:03.000 085 42147.9674 42147.2772 42150.4778 88888.00 2021-03-26 05:05:04.000 085 42147.8035 42147.8466 42148.9422 88888.00 2021-03-26 05:05:05.000 085 42147.2945 42147.8897 42150.5468 88888.00 2021-03-26 05:05:06.000 085 42147.7690 42147.7862 42150.0205 88888.00 2021-03-26 05:05:07.000 085 42147.4239 42147.7258 42148.6144 88888.00 2021-03-26 05:05:08.000 085 42143.4901 42144.0939 42149.2528 88888.00 2021-03-26 05:05:09.000 085 42147.1996 42147.1564 42148.4850 88888.00 2021-03-26 05:05:10.000 085 42146.7165 42146.4922 42149.8394 88888.00 2021-03-26 05:05:11.000 085 42147.5015 42147.6913 42149.6841 88888.00 2021-03-26 05:05:12.000 085 42147.0702 42146.8028 42149.4771 88888.00 2021-03-26 05:05:13.000 085 42147.7172 42147.4325 42148.9163 88888.00 2021-03-26 05:05:14.000 085 42147.6741 42147.1047 42150.3052 88888.00 2021-03-26 05:05:15.000 085 42144.0939 42143.6195 42146.0522 88888.00 2021-03-26 05:05:16.000 085 42147.9846 42147.8897 42149.6668 88888.00 2021-03-26 05:05:17.000 085 42148.1485 42147.5360 42149.9947 88888.00 2021-03-26 05:05:18.000 085 42147.4325 42147.5533 42149.2096 88888.00 2021-03-26 05:05:19.000 085 42147.1047 42146.9063 42149.7531 88888.00 2021-03-26 05:05:20.000 085 42145.0515 42146.3714 42146.3628 88888.00 2021-03-26 05:05:21.000 085 42146.9580 42144.3010 42150.0982 88888.00 2021-03-26 05:05:22.000 085 42147.1910 42147.4066 42149.4425 88888.00 2021-03-26 05:05:23.000 085 42146.7424 42146.6906 42148.9594 88888.00 2021-03-26 05:05:24.000 085 42148.0019 42147.6913 42150.2966 88888.00 2021-03-26 05:05:25.000 085 42147.1133 42147.3635 42149.7186 88888.00 2021-03-26 05:05:26.000 085 42147.3462 42147.4584 42149.6496 88888.00 2021-03-26 05:05:27.000 085 42147.1478 42147.5705 42150.4605 88888.00 2021-03-26 05:05:28.000 085 42147.4929 42147.2600 42150.4519 88888.00 2021-03-26 05:05:29.000 085 42147.7086 42148.0019 42150.1586 88888.00 2021-03-26 05:05:30.000 085 42143.8696 42143.1881 42146.3369 88888.00 2021-03-26 05:05:31.000 085 42147.2082 42147.6741 42149.6323 88888.00 2021-03-26 05:05:32.000 085 42147.1047 42148.0968 42149.8480 88888.00 2021-03-26 05:05:33.000 085 42147.3807 42146.7079 42149.7100 88888.00 2021-03-26 05:05:34.000 085 42148.0019 42147.5619 42149.6065 88888.00 2021-03-26 05:05:35.000 085 42143.8093 42145.6726 42145.8711 88888.00 2021-03-26 05:05:36.000 085 42146.6043 42146.2679 42149.0026 88888.00 2021-03-26 05:05:37.000 085 42147.2513 42147.9156 42150.3139 88888.00 2021-03-26 05:05:38.000 085 42147.8552 42147.4584 42149.4857 88888.00 2021-03-26 05:05:39.000 085 42147.3117 42147.1564 42150.2362 88888.00 2021-03-26 05:05:40.000 085 42143.8265 42147.6827 42146.6043 88888.00 2021-03-26 05:05:41.000 085 42147.9846 42146.0954 42151.0299 88888.00 2021-03-26 05:05:42.000 085 42147.1047 42147.2082 42150.3656 88888.00 2021-03-26 05:05:43.000 085 42147.3635 42148.0105 42150.0292 88888.00 2021-03-26 05:05:44.000 085 42146.8890 42148.2348 42150.2103 88888.00 2021-03-26 05:05:45.000 085 42146.8028 42147.2427 42145.4052 88888.00 2021-03-26 05:05:46.000 085 42145.2327 42143.4642 42149.4425 88888.00 2021-03-26 05:05:47.000 085 42147.1478 42147.4670 42149.4943 88888.00 2021-03-26 05:05:48.000 085 42147.3721 42147.1910 42149.6927 88888.00 2021-03-26 05:05:49.000 085 42146.7165 42146.6216 42148.9336 88888.00 2021-03-26 05:05:50.000 085 42147.3980 42147.6223 42149.3218 88888.00 2021-03-26 05:05:51.000 085 42146.0867 42147.3549 42145.4915 88888.00 2021-03-26 05:05:52.000 085 42147.8380 42144.3010 42150.2276 88888.00 2021-03-26 05:05:53.000 085 42147.5705 42146.9925 42150.1068 88888.00 2021-03-26 05:05:54.000 085 42147.1823 42147.4929 42150.0982 88888.00 2021-03-26 05:05:55.000 085 42146.6992 42147.6482 42149.8911 88888.00 2021-03-26 05:05:56.000 085 42147.3290 42148.2866 42150.1327 88888.00 2021-03-26 05:05:57.000 085 42147.8121 42147.1564 42149.4080 88888.00 2021-03-26 05:05:58.000 085 42147.3204 42147.8207 42150.3139 88888.00 2021-03-26 05:05:59.000 085 42147.5792 42147.7086 42148.8473 88888.00 2021-03-26 05:06:00.000 085 42147.3721 42147.9156 42149.5116 88888.00 2021-03-26 05:06:01.000 085 42147.5188 42147.6482 42150.6244 88888.00 2021-03-26 05:06:02.000 085 42146.6906 42146.8200 42149.2441 88888.00 2021-03-26 05:06:03.000 085 42147.1478 42148.0536 42144.0163 88888.00 2021-03-26 05:06:04.000 085 42143.8006 42143.0501 42146.4232 88888.00 2021-03-26 05:06:05.000 085 42146.7424 42146.8890 42149.5633 88888.00 2021-03-26 05:06:06.000 085 42146.8976 42147.0616 42149.5720 88888.00 2021-03-26 05:06:07.000 085 42148.0536 42147.1564 42148.9940 88888.00 2021-03-26 05:06:08.000 085 42148.0105 42147.8552 42149.3045 88888.00 2021-03-26 05:06:09.000 085 42147.7776 42147.7776 42145.5519 88888.00 2021-03-26 05:06:10.000 085 42143.9214 42143.2916 42149.9084 88888.00 2021-03-26 05:06:11.000 085 42147.6482 42147.8207 42150.6676 88888.00 2021-03-26 05:06:12.000 085 42147.4239 42147.3290 42149.3390 88888.00 2021-03-26 05:06:13.000 085 42147.4325 42147.7690 42150.0033 88888.00 2021-03-26 05:06:14.000 085 42147.0702 42147.0012 42149.9256 88888.00 2021-03-26 05:06:15.000 085 42147.2600 42147.3549 42148.8646 88888.00 2021-03-26 05:06:16.000 085 42147.1478 42146.0005 42150.1499 88888.00 2021-03-26 05:06:17.000 085 42146.3887 42147.6999 42149.5116 88888.00 2021-03-26 05:06:18.000 085 42147.2168 42147.4325 42149.4684 88888.00 2021-03-26 05:06:19.000 085 42147.2082 42147.7258 42149.6496 88888.00 2021-03-26 05:06:20.000 085 42147.4756 42147.5447 42149.9170 88888.00 2021-03-26 05:06:21.000 085 42147.1823 42147.5705 42150.0551 88888.00 2021-03-26 05:06:22.000 085 42147.4325 42148.1485 42150.1154 88888.00 2021-03-26 05:06:23.000 085 42147.8897 42147.5705 42151.5647 88888.00 2021-03-26 05:06:24.000 085 42147.6999 42146.4749 42150.1931 88888.00 2021-03-26 05:06:25.000 085 42147.4929 42148.2175 42149.9429 88888.00 2021-03-26 05:06:26.000 085 42147.1478 42145.7848 42149.4857 88888.00 2021-03-26 05:06:27.000 085 42146.9408 42146.9494 42149.8825 88888.00 2021-03-26 05:06:28.000 085 42147.1478 42147.1219 42149.9947 88888.00 2021-03-26 05:06:29.000 085 42145.9832 42146.5957 42149.1492 88888.00 2021-03-26 05:06:30.000 085 42147.5878 42147.8293 42149.5116 88888.00 2021-03-26 05:06:31.000 085 42148.1227 42147.5619 42150.0033 88888.00 2021-03-26 05:06:32.000 085 42148.0709 42147.5964 42150.1413 88888.00 2021-03-26 05:06:33.000 085 42148.2348 42147.9501 42150.4260 88888.00 2021-03-26 05:06:34.000 085 42145.6640 42147.9587 42146.1471 88888.00 2021-03-26 05:06:35.000 085 42147.5188 42144.5684 42150.2276 88888.00 2021-03-26 05:06:36.000 085 42148.7524 42147.6137 42150.4174 88888.00 2021-03-26 05:06:37.000 085 42147.5188 42146.7337 42150.2103 88888.00 2021-03-26 05:06:38.000 085 42147.4411 42147.3031 42149.9170 88888.00 2021-03-26 05:06:39.000 085 42146.8459 42146.8459 42149.7359 88888.00 2021-03-26 05:06:40.000 085 42147.2513 42147.5792 42146.2075 88888.00 2021-03-26 05:06:41.000 085 42145.2758 42142.9121 42149.6065 88888.00 2021-03-26 05:06:42.000 085 42146.8286 42146.5698 42149.1320 88888.00 2021-03-26 05:06:43.000 085 42148.5799 42147.7948 42151.3750 88888.00 2021-03-26 05:06:44.000 085 42147.6482 42147.7258 42150.2448 88888.00 2021-03-26 05:06:45.000 085 42147.7344 42147.7517 42150.1241 88888.00 2021-03-26 05:06:46.000 085 42146.6475 42147.7603 42149.5288 88888.00 2021-03-26 05:06:47.000 085 42148.5281 42148.5195 42150.3742 88888.00 2021-03-26 05:06:48.000 085 42147.1737 42147.1219 42150.2362 88888.00 2021-03-26 05:06:49.000 085 42147.0357 42147.9674 42150.4346 88888.00 2021-03-26 05:06:50.000 085 42147.4843 42146.6992 42149.5806 88888.00 2021-03-26 05:06:51.000 085 42147.8380 42147.9932 42149.6927 88888.00 2021-03-26 05:06:52.000 085 42147.5964 42147.8984 42150.0551 88888.00 2021-03-26 05:06:53.000 085 42147.7776 42147.6395 42150.4001 88888.00 2021-03-26 05:06:54.000 085 42147.3807 42147.6827 42150.0033 88888.00 2021-03-26 05:06:55.000 085 42146.6561 42147.1306 42149.1492 88888.00 2021-03-26 05:06:56.000 085 42147.5101 42147.5619 42150.2017 88888.00 2021-03-26 05:06:57.000 085 42147.8207 42145.8279 42149.9602 88888.00 2021-03-26 05:06:58.000 085 42143.8524 42143.4901 42146.6043 88888.00 2021-03-26 05:06:59.000 085 42149.0198 42147.5619 42150.0205 88888.00 2021-03-26 05:07:00.000 085 42146.7682 42147.6309 42150.0205 88888.00 2021-03-26 05:07:01.000 085 42146.8976 42147.5015 42148.9940 88888.00 2021-03-26 05:07:02.000 085 42147.9415 42147.0616 42149.1924 88888.00 2021-03-26 05:07:03.000 085 42147.8811 42147.7690 42148.6920 88888.00 2021-03-26 05:07:04.000 085 42144.2320 42143.8869 42149.9602 88888.00 2021-03-26 05:07:05.000 085 42147.3204 42147.6654 42150.1931 88888.00 2021-03-26 05:07:06.000 085 42146.5353 42147.5447 42149.6927 88888.00 2021-03-26 05:07:07.000 085 42148.5454 42147.4498 42150.9867 88888.00 2021-03-26 05:07:08.000 085 42146.3369 42147.2945 42148.9336 88888.00 2021-03-26 05:07:09.000 085 42147.3031 42146.8718 42150.7970 88888.00 2021-03-26 05:07:10.000 085 42146.9149 42147.2341 42150.1586 88888.00 2021-03-26 05:07:11.000 085 42146.8028 42147.6999 42150.4174 88888.00 2021-03-26 05:07:12.000 085 42147.3462 42147.8380 42149.5978 88888.00 2021-03-26 05:07:13.000 085 42147.4325 42148.0019 42150.1931 88888.00 2021-03-26 05:07:14.000 085 42147.6223 42148.6748 42150.0809 88888.00 2021-03-26 05:07:15.000 085 42147.7517 42147.0098 42150.2448 88888.00 2021-03-26 05:07:16.000 085 42147.2082 42147.6223 42150.6244 88888.00 2021-03-26 05:07:17.000 085 42147.9415 42146.7337 42150.2707 88888.00 2021-03-26 05:07:18.000 085 42147.5619 42147.7344 42149.7445 88888.00 2021-03-26 05:07:19.000 085 42147.0874 42146.8028 42149.4943 88888.00 2021-03-26 05:07:20.000 085 42147.7603 42147.2341 42150.0205 88888.00 2021-03-26 05:07:21.000 085 42146.9063 42147.5705 42150.0378 88888.00 2021-03-26 05:07:22.000 085 42146.7682 42146.4318 42149.2096 88888.00 2021-03-26 05:07:23.000 085 42147.9674 42147.7776 42149.4425 88888.00 2021-03-26 05:07:24.000 085 42147.5619 42147.8293 42150.2707 88888.00 2021-03-26 05:07:25.000 085 42147.2945 42147.3290 42149.9688 88888.00 2021-03-26 05:07:26.000 085 42147.3117 42147.3290 42150.1068 88888.00 2021-03-26 05:07:27.000 085 42148.0536 42147.4670 42151.0903 88888.00 2021-03-26 05:07:28.000 085 42147.1219 42147.5964 42149.9429 88888.00 2021-03-26 05:07:29.000 085 42143.8265 42143.8783 42148.2434 88888.00 2021-03-26 05:07:30.000 085 42147.5792 42147.0874 42149.7272 88888.00 2021-03-26 05:07:31.000 085 42147.5015 42147.0012 42149.9515 88888.00 2021-03-26 05:07:32.000 085 42147.2945 42147.2686 42149.8221 88888.00 2021-03-26 05:07:33.000 085 42147.1133 42147.1306 42149.3045 88888.00 2021-03-26 05:07:34.000 085 42147.6568 42147.0961 42146.4749 88888.00 2021-03-26 05:07:35.000 085 42143.5936 42142.4117 42148.7869 88888.00 2021-03-26 05:07:36.000 085 42147.6913 42147.0961 42150.2707 88888.00 2021-03-26 05:07:37.000 085 42147.2945 42146.3973 42149.9947 88888.00 2021-03-26 05:07:38.000 085 42147.7862 42147.2427 42150.2362 88888.00 2021-03-26 05:07:39.000 085 42146.5267 42146.7941 42149.9515 88888.00 2021-03-26 05:07:40.000 085 42147.5878 42146.6820 42149.8566 88888.00 2021-03-26 05:07:41.000 085 42147.8035 42147.3807 42150.1413 88888.00 2021-03-26 05:07:42.000 085 42147.3376 42146.6216 42149.6496 88888.00 2021-03-26 05:07:43.000 085 42146.9408 42147.1133 42150.0551 88888.00 2021-03-26 05:07:44.000 085 42146.9580 42147.1823 42149.9429 88888.00 2021-03-26 05:07:45.000 085 42147.2513 42147.1651 42149.5978 88888.00 2021-03-26 05:07:46.000 085 42146.6561 42146.9408 42149.5029 88888.00 2021-03-26 05:07:47.000 085 42147.6223 42147.5705 42149.8394 88888.00 2021-03-26 05:07:48.000 085 42146.3369 42146.7855 42148.9853 88888.00 2021-03-26 05:07:49.000 085 42147.1651 42147.7431 42149.8739 88888.00 2021-03-26 05:07:50.000 085 42144.0594 42142.1184 42145.5864 88888.00 2021-03-26 05:07:51.000 085 42147.6913 42144.5770 42150.3311 88888.00 2021-03-26 05:07:52.000 085 42147.5447 42146.7510 42149.4857 88888.00 2021-03-26 05:07:53.000 085 42146.8545 42147.7344 42149.5547 88888.00 2021-03-26 05:07:54.000 085 42146.9753 42147.4498 42149.7704 88888.00 2021-03-26 05:07:55.000 085 42147.5878 42148.3556 42149.6151 88888.00 2021-03-26 05:07:56.000 085 42147.5360 42147.1823 42147.7344 88888.00 2021-03-26 05:07:57.000 085 42143.8783 42143.6540 42150.1672 88888.00 2021-03-26 05:07:58.000 085 42147.6050 42147.2513 42149.9860 88888.00 2021-03-26 05:07:59.000 085 42147.3204 42147.3549 42149.5116 88888.00 2021-03-26 05:08:00.000 085 42147.3721 42147.5705 42150.1241 88888.00 2021-03-26 05:08:01.000 085 42146.4404 42147.0443 42148.8300 88888.00 2021-03-26 05:08:02.000 085 42146.8804 42147.0788 42149.1924 88888.00 2021-03-26 05:08:03.000 085 42147.5533 42145.6209 42150.2448 88888.00 2021-03-26 05:08:04.000 085 42147.9070 42147.3980 42149.5978 88888.00 2021-03-26 05:08:05.000 085 42146.8114 42147.2168 42150.2707 88888.00 2021-03-26 05:08:06.000 085 42147.6309 42147.1219 42148.8473 88888.00 2021-03-26 05:08:07.000 085 42147.1392 42147.4153 42149.0112 88888.00 2021-03-26 05:08:08.000 085 42147.7948 42147.6741 42149.3045 88888.00 2021-03-26 05:08:09.000 085 42147.6223 42146.8373 42150.1931 88888.00 2021-03-26 05:08:10.000 085 42147.5878 42147.5274 42149.2528 88888.00 2021-03-26 05:08:11.000 085 42146.6043 42147.3807 42149.1320 88888.00 2021-03-26 05:08:12.000 085 42147.2341 42147.4239 42149.3131 88888.00 2021-03-26 05:08:13.000 085 42147.5188 42146.9235 42149.9256 88888.00 2021-03-26 05:08:14.000 085 42146.3369 42146.7165 42148.1140 88888.00 2021-03-26 05:08:15.000 085 42147.1737 42145.9401 42151.1248 88888.00 2021-03-26 05:08:16.000 085 42146.6992 42147.7431 42149.3390 88888.00 2021-03-26 05:08:17.000 085 42146.5353 42147.6137 42150.0637 88888.00 2021-03-26 05:08:18.000 085 42146.8631 42148.6058 42149.4253 88888.00 2021-03-26 05:08:19.000 085 42147.0961 42147.7431 42150.3225 88888.00 2021-03-26 05:08:20.000 085 42147.3117 42147.5015 42149.9515 88888.00 2021-03-26 05:08:21.000 085 42143.7144 42143.3865 42146.1385 88888.00 2021-03-26 05:08:22.000 085 42147.3894 42147.2255 42149.7876 88888.00 2021-03-26 05:08:23.000 085 42147.6482 42147.7690 42149.5116 88888.00 2021-03-26 05:08:24.000 085 42147.2945 42147.1823 42149.6582 88888.00 2021-03-26 05:08:25.000 085 42147.5015 42147.0788 42149.6323 88888.00 2021-03-26 05:08:26.000 085 42145.6726 42146.8459 42145.0601 88888.00 2021-03-26 05:08:27.000 085 42143.6626 42143.5936 42149.8135 88888.00 2021-03-26 05:08:28.000 085 42146.4922 42146.3542 42149.3649 88888.00 2021-03-26 05:08:29.000 085 42147.3290 42146.8114 42149.6237 88888.00 2021-03-26 05:08:30.000 085 42147.4325 42146.7855 42149.9947 88888.00 2021-03-26 05:08:31.000 085 42146.8545 42147.5533 42150.0378 88888.00 2021-03-26 05:08:32.000 085 42147.8207 42147.1392 42150.1499 88888.00 2021-03-26 05:08:33.000 085 42146.9149 42147.7948 42149.4167 88888.00 2021-03-26 05:08:34.000 085 42148.8387 42148.5454 42151.6338 88888.00 2021-03-26 05:08:35.000 085 42146.8718 42146.8976 42150.1758 88888.00 2021-03-26 05:08:36.000 085 42148.5626 42147.3462 42150.5295 88888.00 2021-03-26 05:08:37.000 085 42147.3204 42146.7251 42149.6755 88888.00 2021-03-26 05:08:38.000 085 42147.0702 42147.6050 42149.5720 88888.00 2021-03-26 05:08:39.000 085 42142.2306 42147.0443 42145.8624 88888.00 2021-03-26 05:08:40.000 085 42147.4153 42143.0932 42149.5374 88888.00 2021-03-26 05:08:41.000 085 42146.3628 42146.7769 42149.1147 88888.00 2021-03-26 05:08:42.000 085 42146.9580 42147.7776 42150.1327 88888.00 2021-03-26 05:08:43.000 085 42147.6654 42147.2600 42149.9084 88888.00 2021-03-26 05:08:44.000 085 42147.3462 42147.6741 42150.1154 88888.00 2021-03-26 05:08:45.000 085 42146.3800 42148.1572 42145.9746 88888.00 2021-03-26 05:08:46.000 085 42147.6568 42143.2744 42150.0205 88888.00 2021-03-26 05:08:47.000 085 42147.8811 42147.4066 42150.0464 88888.00 2021-03-26 05:08:48.000 085 42147.5447 42147.1651 42149.5892 88888.00 2021-03-26 05:08:49.000 085 42147.1651 42148.3469 42149.7531 88888.00 2021-03-26 05:08:50.000 085 42146.9063 42147.5878 42149.2096 88888.00 2021-03-26 05:08:51.000 085 42147.2513 42147.3980 42149.0716 88888.00 2021-03-26 05:08:52.000 085 42147.7258 42147.2168 42148.7697 88888.00 2021-03-26 05:08:53.000 085 42148.5712 42147.6741 42150.4346 88888.00 2021-03-26 05:08:54.000 085 42146.6820 42146.6820 42149.1234 88888.00 2021-03-26 05:08:55.000 085 42147.4843 42147.1392 42150.1672 88888.00 2021-03-26 05:08:56.000 085 42147.3462 42147.4843 42149.8911 88888.00 2021-03-26 05:08:57.000 085 42147.5964 42147.4066 42149.9256 88888.00 2021-03-26 05:08:58.000 085 42147.0788 42147.0529 42150.0551 88888.00 2021-03-26 05:08:59.000 085 42146.7165 42147.5015 42149.9343 88888.00 2021-03-26 05:09:00.000 085 42146.2334 42147.7776 42149.4339 88888.00 2021-03-26 05:09:01.000 085 42148.7955 42147.8897 42149.2614 88888.00 2021-03-26 05:09:02.000 085 42146.1730 42146.8114 42149.3735 88888.00 2021-03-26 05:09:03.000 085 42147.5188 42147.4756 42149.6668 88888.00 2021-03-26 05:09:04.000 085 42147.4239 42147.5619 42149.7014 88888.00 2021-03-26 05:09:05.000 085 42147.5274 42146.6992 42149.3994 88888.00 2021-03-26 05:09:06.000 085 42147.5878 42147.6654 42149.9256 88888.00 2021-03-26 05:09:07.000 085 42146.3800 42147.1478 42149.1924 88888.00 2021-03-26 05:09:08.000 085 42146.9494 42146.8804 42149.3908 88888.00 2021-03-26 05:09:09.000 085 42147.2945 42146.7251 42150.0033 88888.00 2021-03-26 05:09:10.000 085 42143.0070 42143.0156 42145.9487 88888.00 2021-03-26 05:09:11.000 085 42147.5360 42147.5533 42148.8214 88888.00 2021-03-26 05:09:12.000 085 42148.3901 42148.3987 42148.6920 88888.00 2021-03-26 05:09:13.000 085 42147.4756 42147.5188 42149.4771 88888.00 2021-03-26 05:09:14.000 085 42147.4670 42147.7690 42149.7704 88888.00 2021-03-26 05:09:15.000 085 42144.7582 42147.7862 42145.4656 88888.00 2021-03-26 05:09:16.000 085 42147.3635 42144.2320 42149.3649 88888.00 2021-03-26 05:09:17.000 085 42146.6820 42147.3204 42149.3649 88888.00 2021-03-26 05:09:18.000 085 42147.1651 42147.2513 42149.8221 88888.00 2021-03-26 05:09:19.000 085 42146.8459 42146.6647 42149.9084 88888.00 2021-03-26 05:09:20.000 085 42147.1047 42147.2255 42149.2096 88888.00 2021-03-26 05:09:21.000 085 42146.6130 42146.5353 42150.7970 88888.00 2021-03-26 05:09:22.000 085 42147.6741 42147.2082 42149.1837 88888.00 2021-03-26 05:09:23.000 085 42147.4756 42147.9846 42150.2103 88888.00 2021-03-26 05:09:24.000 085 42143.3348 42142.7395 42146.2420 88888.00 2021-03-26 05:09:25.000 085 42147.6395 42147.8984 42149.9860 88888.00 2021-03-26 05:09:26.000 085 42147.5101 42146.9408 42150.0119 88888.00 2021-03-26 05:09:27.000 085 42147.3721 42147.6999 42149.5892 88888.00 2021-03-26 05:09:28.000 085 42147.5188 42147.5188 42149.9860 88888.00 2021-03-26 05:09:29.000 085 42146.9753 42146.5871 42146.0263 88888.00 2021-03-26 05:09:30.000 085 42145.1637 42143.5505 42149.9688 88888.00 2021-03-26 05:09:31.000 085 42145.9487 42147.8552 42150.0723 88888.00 2021-03-26 05:09:32.000 085 42148.0881 42147.7603 42150.5727 88888.00 2021-03-26 05:09:33.000 085 42147.0616 42147.6309 42149.1492 88888.00 2021-03-26 05:09:34.000 085 42146.5871 42146.5008 42148.9422 88888.00 2021-03-26 05:09:35.000 085 42147.5188 42147.1478 42150.1931 88888.00 2021-03-26 05:09:36.000 085 42147.7258 42147.5188 42149.5978 88888.00 2021-03-26 05:09:37.000 085 42147.6827 42147.2772 42150.3570 88888.00 2021-03-26 05:09:38.000 085 42147.6999 42147.3462 42150.3829 88888.00 2021-03-26 05:09:39.000 085 42147.3894 42147.4929 42150.2017 88888.00 2021-03-26 05:09:40.000 085 42147.6568 42147.6050 42149.8653 88888.00 2021-03-26 05:09:41.000 085 42147.1564 42146.7251 42150.3829 88888.00 2021-03-26 05:09:42.000 085 42148.3211 42147.8638 42149.0543 88888.00 2021-03-26 05:09:43.000 085 42146.1471 42147.6309 42150.0378 88888.00 2021-03-26 05:09:44.000 085 42147.5878 42147.6568 42150.3484 88888.00 2021-03-26 05:09:45.000 085 42147.7258 42146.5526 42149.6151 88888.00 2021-03-26 05:09:46.000 085 42147.4411 42147.6741 42148.6748 88888.00 2021-03-26 05:09:47.000 085 42146.2075 42146.6302 42148.9681 88888.00 2021-03-26 05:09:48.000 085 42147.7431 42147.5705 42149.4425 88888.00 2021-03-26 05:09:49.000 085 42147.7344 42146.5957 42149.1751 88888.00 2021-03-26 05:09:50.000 085 42147.5533 42147.4670 42150.2621 88888.00 2021-03-26 05:09:51.000 085 42147.7258 42146.4404 42149.9774 88888.00 2021-03-26 05:09:52.000 085 42147.0529 42147.4498 42150.9436 88888.00 2021-03-26 05:09:53.000 085 42146.4059 42143.3520 42148.0019 88888.00 2021-03-26 05:09:54.000 085 42147.0098 42147.6223 42149.4943 88888.00 2021-03-26 05:09:55.000 085 42143.4728 42142.8862 42145.9142 88888.00 2021-03-26 05:09:56.000 085 42147.2945 42147.5533 42142.8776 88888.00 2021-03-26 05:09:57.000 085 42138.1846 42140.0825 42145.7848 88888.00 2021-03-26 05:09:58.000 085 42147.1823 42147.9070 42149.2873 88888.00 2021-03-26 05:09:59.000 085 42147.1564 42147.5274 42149.7876 88888.00 2021-03-26 05:10:00.000 085 42146.2506 42146.4232 42145.1205 88888.00 2021-03-26 05:10:01.000 085 42144.4994 42143.7489 42149.9947 88888.00 2021-03-26 05:10:02.000 085 42147.1047 42147.5360 42149.2355 88888.00 2021-03-26 05:10:03.000 085 42146.9925 42146.4749 42149.6410 88888.00 2021-03-26 05:10:04.000 085 42146.4836 42147.3117 42146.4663 88888.00 2021-03-26 05:10:05.000 085 42147.1996 42147.5447 42149.0198 88888.00 2021-03-26 05:10:06.000 085 42144.2924 42147.2600 42149.0716 88888.00 2021-03-26 05:10:07.000 085 42143.3262 42147.1996 42145.7417 88888.00 2021-03-26 05:10:08.000 085 42147.3894 42143.9818 42149.4512 88888.00 2021-03-26 05:10:09.000 085 42147.2945 42146.5612 42149.9602 88888.00 2021-03-26 05:10:10.000 085 42144.0163 42147.5274 42145.4656 88888.00 2021-03-26 05:10:11.000 085 42143.3434 42143.9818 42149.8566 88888.00 2021-03-26 05:10:12.000 085 42147.3376 42147.4498 42149.9947 88888.00 2021-03-26 05:10:13.000 085 42146.8459 42146.2851 42149.1751 88888.00 2021-03-26 05:10:14.000 085 42146.8804 42146.1126 42149.7445 88888.00 2021-03-26 05:10:15.000 085 42146.3369 42147.3807 42149.9256 88888.00 2021-03-26 05:10:16.000 085 42147.0961 42147.5705 42147.4325 88888.00 2021-03-26 05:10:17.000 085 42143.6453 42143.7057 42146.7165 88888.00 2021-03-26 05:10:18.000 085 42147.5015 42147.7344 42150.3052 88888.00 2021-03-26 05:10:19.000 085 42147.6137 42146.8976 42150.0809 88888.00 2021-03-26 05:10:20.000 085 42147.5878 42147.1478 42149.6668 88888.00 2021-03-26 05:10:21.000 085 42147.6568 42147.7690 42149.8739 88888.00 2021-03-26 05:10:22.000 085 42147.3721 42147.3635 42149.4253 88888.00 2021-03-26 05:10:23.000 085 42147.3549 42147.3376 42149.8480 88888.00 2021-03-26 05:10:24.000 085 42147.4411 42146.9235 42148.7697 88888.00 2021-03-26 05:10:25.000 085 42147.4670 42147.1306 42149.2614 88888.00 2021-03-26 05:10:26.000 085 42146.7424 42147.6999 42149.2269 88888.00 2021-03-26 05:10:27.000 085 42146.3628 42146.1557 42147.2082 88888.00 2021-03-26 05:10:28.000 085 42143.5246 42143.7316 42148.4763 88888.00 2021-03-26 05:10:29.000 085 42146.8976 42146.6733 42149.7014 88888.00 2021-03-26 05:10:30.000 085 42148.9853 42148.2866 42149.4512 88888.00 2021-03-26 05:10:31.000 085 42147.6137 42147.9674 42150.0896 88888.00 2021-03-26 05:10:32.000 085 42147.5101 42147.5705 42151.2110 88888.00 2021-03-26 05:10:33.000 085 42143.5591 42143.4297 42145.6554 88888.00 2021-03-26 05:10:34.000 085 42145.7244 42143.4210 42149.6496 88888.00 2021-03-26 05:10:35.000 085 42147.6395 42146.8976 42149.6151 88888.00 2021-03-26 05:10:36.000 085 42147.2255 42146.3197 42149.8135 88888.00 2021-03-26 05:10:37.000 085 42146.1126 42147.5619 42149.2010 88888.00 2021-03-26 05:10:38.000 085 42146.7855 42147.3462 42149.3735 88888.00 2021-03-26 05:10:39.000 085 42147.4325 42147.0270 42149.6065 88888.00 2021-03-26 05:10:40.000 085 42146.7424 42146.2679 42148.9940 88888.00 2021-03-26 05:10:41.000 085 42147.5533 42147.5188 42149.7617 88888.00 2021-03-26 05:10:42.000 085 42146.9839 42147.1737 42149.8049 88888.00 2021-03-26 05:10:43.000 085 42147.2686 42147.0443 42149.9170 88888.00 2021-03-26 05:10:44.000 085 42145.3793 42147.7258 42143.5505 88888.00 2021-03-26 05:10:45.000 085 42148.0105 42143.6799 42151.4440 88888.00 2021-03-26 05:10:46.000 085 42147.9415 42147.2772 42149.1751 88888.00 2021-03-26 05:10:47.000 085 42147.5447 42146.7424 42149.6065 88888.00 2021-03-26 05:10:48.000 085 42147.4498 42145.9056 42149.3131 88888.00 2021-03-26 05:10:49.000 085 42146.1644 42147.2513 42149.9343 88888.00 2021-03-26 05:10:50.000 085 42143.1709 42146.3197 42145.8883 88888.00 2021-03-26 05:10:51.000 085 42147.0874 42144.8272 42148.7265 88888.00 2021-03-26 05:10:52.000 085 42146.9322 42147.9760 42149.6927 88888.00 2021-03-26 05:10:53.000 085 42146.4836 42146.7079 42148.7093 88888.00 2021-03-26 05:10:54.000 085 42146.8804 42147.4066 42149.7100 88888.00 2021-03-26 05:10:55.000 085 42146.8890 42147.3031 42144.6633 88888.00 2021-03-26 05:10:56.000 085 42143.1105 42143.8093 42148.2779 88888.00 2021-03-26 05:10:57.000 085 42147.7344 42146.7424 42150.1499 88888.00 2021-03-26 05:10:58.000 085 42147.2427 42146.6043 42149.7876 88888.00 2021-03-26 05:10:59.000 085 42147.0184 42147.4325 42149.4425 88888.00 2021-03-26 05:11:00.000 085 42147.1996 42147.0529 42149.6927 88888.00 2021-03-26 05:11:01.000 085 42145.3966 42148.1572 42144.7151 88888.00 2021-03-26 05:11:02.000 085 42147.6137 42144.3269 42150.1154 88888.00 2021-03-26 05:11:03.000 085 42146.8114 42146.8890 42149.8566 88888.00 2021-03-26 05:11:04.000 085 42147.2082 42147.4756 42149.9515 88888.00 2021-03-26 05:11:05.000 085 42147.5533 42147.3807 42149.9170 88888.00 2021-03-26 05:11:06.000 085 42146.6043 42147.3807 42148.7697 88888.00 2021-03-26 05:11:07.000 085 42147.2255 42146.9149 42150.6934 88888.00 2021-03-26 05:11:08.000 085 42147.2859 42146.6475 42144.8531 88888.00 2021-03-26 05:11:09.000 085 42145.0515 42142.4031 42149.1837 88888.00 2021-03-26 05:11:10.000 085 42147.0270 42147.7776 42149.4339 88888.00 2021-03-26 05:11:11.000 085 42147.2686 42147.8380 42148.5022 88888.00 2021-03-26 05:11:12.000 085 42148.5540 42148.2779 42150.4001 88888.00 2021-03-26 05:11:13.000 085 42147.1133 42147.8811 42149.8480 88888.00 2021-03-26 05:11:14.000 085 42146.9753 42147.4239 42150.1845 88888.00 2021-03-26 05:11:15.000 085 42147.5015 42146.9149 42149.6410 88888.00 2021-03-26 05:11:16.000 085 42147.1737 42148.1830 42148.9853 88888.00 2021-03-26 05:11:17.000 085 42147.3807 42147.3894 42149.7186 88888.00 2021-03-26 05:11:18.000 085 42148.3211 42148.5195 42148.5799 88888.00 2021-03-26 05:11:19.000 085 42143.6195 42143.0760 42145.7158 88888.00 2021-03-26 05:11:20.000 085 42146.6216 42146.6906 42149.1837 88888.00 2021-03-26 05:11:21.000 085 42147.7172 42147.1737 42149.3649 88888.00 2021-03-26 05:11:22.000 085 42147.3290 42147.4929 42149.2528 88888.00 2021-03-26 05:11:23.000 085 42147.5274 42147.0270 42149.7100 88888.00 2021-03-26 05:11:24.000 085 42144.0939 42147.3031 42146.0005 88888.00 2021-03-26 05:11:25.000 085 42146.1040 42143.9300 42149.6065 88888.00 2021-03-26 05:11:26.000 085 42147.6741 42147.2600 42149.1924 88888.00 2021-03-26 05:11:27.000 085 42147.5274 42146.5698 42150.1758 88888.00 2021-03-26 05:11:28.000 085 42146.5008 42147.5188 42148.3383 88888.00 2021-03-26 05:11:29.000 085 42147.0702 42147.3635 42149.8825 88888.00 2021-03-26 05:11:30.000 085 42147.4153 42147.1651 42150.0033 88888.00 2021-03-26 05:11:31.000 085 42146.8718 42149.0198 42149.5633 88888.00 2021-03-26 05:11:32.000 085 42147.2600 42147.0788 42149.1751 88888.00 2021-03-26 05:11:33.000 085 42146.6130 42145.3534 42148.8904 88888.00 2021-03-26 05:11:34.000 085 42147.6223 42147.4325 42149.6065 88888.00 2021-03-26 05:11:35.000 085 42147.5964 42146.5439 42149.2355 88888.00 2021-03-26 05:11:36.000 085 42146.3542 42147.8811 42149.0543 88888.00 2021-03-26 05:11:37.000 085 42147.4325 42147.4843 42150.3742 88888.00 2021-03-26 05:11:38.000 085 42147.0874 42148.6575 42149.0630 88888.00 2021-03-26 05:11:39.000 085 42145.0774 42146.4232 42145.2844 88888.00 2021-03-26 05:11:40.000 085 42144.8962 42143.3262 42149.3045 88888.00 2021-03-26 05:11:41.000 085 42147.7948 42146.9753 42149.9602 88888.00 2021-03-26 05:11:42.000 085 42146.9322 42147.2168 42150.5985 88888.00 2021-03-26 05:11:43.000 085 42147.0443 42146.4059 42149.3390 88888.00 2021-03-26 05:11:44.000 085 42147.0961 42146.9667 42150.5382 88888.00 2021-03-26 05:11:45.000 085 42145.5432 42146.3283 42145.4397 88888.00 2021-03-26 05:11:46.000 085 42146.2506 42142.6791 42148.6575 88888.00 2021-03-26 05:11:47.000 085 42147.2341 42147.4498 42149.4684 88888.00 2021-03-26 05:11:48.000 085 42146.5785 42147.3635 42149.5633 88888.00 2021-03-26 05:11:49.000 085 42147.4929 42147.5878 42150.0033 88888.00 2021-03-26 05:11:50.000 085 42147.5964 42147.3807 42149.7704 88888.00 2021-03-26 05:11:51.000 085 42147.5792 42147.1392 42149.7445 88888.00 2021-03-26 05:11:52.000 085 42147.4498 42145.8969 42149.7100 88888.00 2021-03-26 05:11:53.000 085 42147.6050 42147.3980 42150.0809 88888.00 2021-03-26 05:11:54.000 085 42146.8718 42147.7172 42149.3822 88888.00 2021-03-26 05:11:55.000 085 42146.9925 42147.6482 42149.2786 88888.00 2021-03-26 05:11:56.000 085 42147.6137 42147.2945 42148.7093 88888.00 2021-03-26 05:11:57.000 085 42147.1478 42146.6561 42149.5806 88888.00 2021-03-26 05:11:58.000 085 42147.3721 42147.1478 42149.6151 88888.00 2021-03-26 05:11:59.000 085 42146.1989 42146.5439 42148.9249 88888.00 2021-03-26 05:12:00.000 085 42146.9753 42147.4929 42150.0033 88888.00 2021-03-26 05:12:01.000 085 42147.6137 42147.6999 42149.9429 88888.00 2021-03-26 05:12:02.000 085 42147.2168 42146.4232 42150.0551 88888.00 2021-03-26 05:12:03.000 085 42147.2427 42146.4663 42149.9774 88888.00 2021-03-26 05:12:04.000 085 42147.8552 42146.1902 42149.9256 88888.00 2021-03-26 05:12:05.000 085 42147.0616 42147.4325 42149.8653 88888.00 2021-03-26 05:12:06.000 085 42147.4929 42147.6309 42149.5374 88888.00 2021-03-26 05:12:07.000 085 42147.8638 42147.6395 42148.8991 88888.00 2021-03-26 05:12:08.000 085 42147.4153 42147.8380 42149.6841 88888.00 2021-03-26 05:12:09.000 085 42147.3462 42146.7941 42149.4512 88888.00 2021-03-26 05:12:10.000 085 42143.5850 42143.7144 42145.8883 88888.00 2021-03-26 05:12:11.000 085 42147.6309 42147.5015 42149.9860 88888.00 2021-03-26 05:12:12.000 085 42146.4749 42146.9839 42149.4167 88888.00 2021-03-26 05:12:13.000 085 42147.7776 42147.7517 42149.9343 88888.00 2021-03-26 05:12:14.000 085 42147.8035 42147.7776 42149.3994 88888.00 2021-03-26 05:12:15.000 085 42145.1809 42146.4491 42146.3714 88888.00 2021-03-26 05:12:16.000 085 42146.7251 42144.1630 42149.7962 88888.00 2021-03-26 05:12:17.000 085 42146.9408 42147.1478 42149.6668 88888.00 2021-03-26 05:12:18.000 085 42147.3980 42147.6309 42150.7970 88888.00 2021-03-26 05:12:19.000 085 42147.5705 42147.6482 42148.8214 88888.00 2021-03-26 05:12:20.000 085 42147.7517 42147.4498 42150.3570 88888.00 2021-03-26 05:12:21.000 085 42147.6137 42147.7258 42149.1837 88888.00 2021-03-26 05:12:22.000 085 42147.4411 42147.4670 42149.2269 88888.00 2021-03-26 05:12:23.000 085 42147.8035 42148.5799 42149.4167 88888.00 2021-03-26 05:12:24.000 085 42147.5274 42147.5533 42150.4346 88888.00 2021-03-26 05:12:25.000 085 42146.6561 42147.5015 42149.4857 88888.00 2021-03-26 05:12:26.000 085 42146.8890 42146.2765 42149.7617 88888.00 2021-03-26 05:12:27.000 085 42147.1478 42147.4325 42149.5720 88888.00 2021-03-26 05:12:28.000 085 42146.5353 42147.8984 42149.7272 88888.00 2021-03-26 05:12:29.000 085 42146.9667 42146.9667 42149.7359 88888.00 2021-03-26 05:12:30.000 085 42147.1823 42147.3290 42149.4167 88888.00 2021-03-26 05:12:31.000 085 42147.4239 42147.1651 42149.9170 88888.00 2021-03-26 05:12:32.000 085 42143.7057 42143.7575 42146.0350 88888.00 2021-03-26 05:12:33.000 085 42147.3721 42147.3894 42149.5720 88888.00 2021-03-26 05:12:34.000 085 42147.7258 42147.3290 42150.2276 88888.00 2021-03-26 05:12:35.000 085 42147.4066 42146.8804 42149.2700 88888.00 2021-03-26 05:12:36.000 085 42147.6913 42146.4491 42149.6065 88888.00 2021-03-26 05:12:37.000 085 42143.4556 42146.7941 42145.8020 88888.00 2021-03-26 05:12:38.000 085 42147.8035 42145.3189 42149.5461 88888.00 2021-03-26 05:12:39.000 085 42146.3714 42146.2248 42149.1492 88888.00 2021-03-26 05:12:40.000 085 42147.0529 42147.4584 42150.5985 88888.00 2021-03-26 05:12:41.000 085 42146.7510 42147.7690 42149.4167 88888.00 2021-03-26 05:12:42.000 085 42146.8373 42147.0270 42149.6151 88888.00 2021-03-26 05:12:43.000 085 42148.2003 42147.7603 42150.1499 88888.00 2021-03-26 05:12:44.000 085 42147.7603 42147.6395 42150.1241 88888.00 2021-03-26 05:12:45.000 085 42147.4239 42147.5878 42149.4771 88888.00 2021-03-26 05:12:46.000 085 42147.5533 42148.0623 42149.1665 88888.00 2021-03-26 05:12:47.000 085 42146.5267 42147.3290 42149.1751 88888.00 2021-03-26 05:12:48.000 085 42147.4411 42147.0529 42149.1751 88888.00 2021-03-26 05:12:49.000 085 42147.4411 42146.8804 42149.7962 88888.00 2021-03-26 05:12:50.000 085 42147.1737 42147.0788 42149.4684 88888.00 2021-03-26 05:12:51.000 085 42146.8028 42146.9580 42149.7790 88888.00 2021-03-26 05:12:52.000 085 42146.4577 42146.3024 42149.0457 88888.00 2021-03-26 05:12:53.000 085 42147.1047 42147.6827 42149.4339 88888.00 2021-03-26 05:12:54.000 085 42146.6906 42147.2859 42149.7186 88888.00 2021-03-26 05:12:55.000 085 42148.2607 42148.5454 42149.0975 88888.00 2021-03-26 05:12:56.000 085 42147.5878 42147.2168 42149.8135 88888.00 2021-03-26 05:12:57.000 085 42147.6482 42146.6475 42150.2880 88888.00 2021-03-26 05:12:58.000 085 42147.0357 42149.0716 42150.1845 88888.00 2021-03-26 05:12:59.000 085 42148.6920 42147.8552 42150.6589 88888.00 2021-03-26 05:13:00.000 085 42147.2255 42147.5447 42149.4080 88888.00 2021-03-26 05:13:01.000 085 42147.2341 42146.3714 42149.8825 88888.00 2021-03-26 05:13:02.000 085 42143.8955 42147.1737 42146.0436 88888.00 2021-03-26 05:13:03.000 085 42144.8531 42142.6791 42149.2096 88888.00 2021-03-26 05:13:04.000 085 42148.1313 42147.0443 42150.2880 88888.00 2021-03-26 05:13:05.000 085 42146.1040 42146.7855 42148.3728 88888.00 2021-03-26 05:13:06.000 085 42147.4498 42147.6741 42149.4253 88888.00 2021-03-26 05:13:07.000 085 42147.3635 42147.6827 42148.7955 88888.00 2021-03-26 05:13:08.000 085 42145.0515 42147.3031 42146.0695 88888.00 2021-03-26 05:13:09.000 085 42147.3721 42142.5066 42149.9170 88888.00 2021-03-26 05:13:10.000 085 42146.6647 42147.4153 42149.9688 88888.00 2021-03-26 05:13:11.000 085 42146.9408 42146.9408 42149.9084 88888.00 2021-03-26 05:13:12.000 085 42146.7596 42146.7855 42149.6582 88888.00 2021-03-26 05:13:13.000 085 42147.0443 42147.5878 42151.3318 88888.00 2021-03-26 05:13:14.000 085 42147.1996 42147.4670 42149.5461 88888.00 2021-03-26 05:13:15.000 085 42147.3462 42147.3894 42148.8214 88888.00 2021-03-26 05:13:16.000 085 42147.3807 42147.9415 42149.3908 88888.00 2021-03-26 05:13:17.000 085 42147.5533 42147.4066 42149.5029 88888.00 2021-03-26 05:13:18.000 085 42146.8114 42147.5619 42149.7014 88888.00 2021-03-26 05:13:19.000 085 42147.6568 42146.9149 42149.9774 88888.00 2021-03-26 05:13:20.000 085 42147.5964 42147.5101 42149.9429 88888.00 2021-03-26 05:13:21.000 085 42147.5015 42146.8545 42149.2010 88888.00 2021-03-26 05:13:22.000 085 42143.7230 42142.8776 42145.9746 88888.00 2021-03-26 05:13:23.000 085 42146.6388 42146.9753 42149.8394 88888.00 2021-03-26 05:13:24.000 085 42147.2513 42147.5533 42149.0630 88888.00 2021-03-26 05:13:25.000 085 42147.2686 42147.5188 42149.2959 88888.00 2021-03-26 05:13:26.000 085 42147.6999 42147.0616 42149.2786 88888.00 2021-03-26 05:13:27.000 085 42147.5015 42147.7258 42146.6820 88888.00 2021-03-26 05:13:28.000 085 42143.8006 42143.6626 42149.8739 88888.00 2021-03-26 05:13:29.000 085 42147.0184 42147.2600 42149.4684 88888.00 2021-03-26 05:13:30.000 085 42147.2341 42147.4929 42149.7186 88888.00 2021-03-26 05:13:31.000 085 42146.8028 42147.6137 42148.8818 88888.00 2021-03-26 05:13:32.000 085 42147.4929 42146.3283 42149.7962 88888.00 2021-03-26 05:13:33.000 085 42147.0616 42147.2082 42150.0896 88888.00 2021-03-26 05:13:34.000 085 42146.6906 42146.2420 42149.1406 88888.00 2021-03-26 05:13:35.000 085 42147.5792 42148.7265 42148.7697 88888.00 2021-03-26 05:13:36.000 085 42148.5540 42148.3901 42149.2700 88888.00 2021-03-26 05:13:37.000 085 42147.2082 42147.5360 42149.9688 88888.00 2021-03-26 05:13:38.000 085 42147.6827 42147.7172 42149.7100 88888.00 2021-03-26 05:13:39.000 085 42147.6654 42147.6482 42149.5720 88888.00 2021-03-26 05:13:40.000 085 42147.6913 42147.5015 42149.5116 88888.00 2021-03-26 05:13:41.000 085 42147.3462 42147.0788 42149.6755 88888.00 2021-03-26 05:13:42.000 085 42147.4153 42146.5094 42149.3649 88888.00 2021-03-26 05:13:43.000 085 42146.9580 42147.0012 42149.6323 88888.00 2021-03-26 05:13:44.000 085 42148.6748 42147.5447 42149.2614 88888.00 2021-03-26 05:13:45.000 085 42146.2593 42146.3369 42149.2183 88888.00 2021-03-26 05:13:46.000 085 42147.4584 42147.6741 42149.3563 88888.00 2021-03-26 05:13:47.000 085 42147.2600 42147.3204 42149.4167 88888.00 2021-03-26 05:13:48.000 085 42147.7862 42147.1133 42149.9343 88888.00 2021-03-26 05:13:49.000 085 42147.8552 42147.3635 42149.7704 88888.00 2021-03-26 05:13:50.000 085 42147.0788 42147.3635 42149.9084 88888.00 2021-03-26 05:13:51.000 085 42148.0623 42147.5792 42150.2793 88888.00 2021-03-26 05:13:52.000 085 42142.6878 42146.9408 42146.4491 88888.00 2021-03-26 05:13:53.000 085 42145.5174 42143.1450 42149.9515 88888.00 2021-03-26 05:13:54.000 085 42147.0184 42146.0263 42149.9256 88888.00 2021-03-26 05:13:55.000 085 42146.9580 42147.3376 42148.9940 88888.00 2021-03-26 05:13:56.000 085 42146.8804 42146.9408 42149.2096 88888.00 2021-03-26 05:13:57.000 085 42147.4670 42147.4066 42149.0026 88888.00 2021-03-26 05:13:58.000 085 42146.4318 42146.3369 42144.9739 88888.00 2021-03-26 05:13:59.000 085 42143.9732 42144.1716 42149.1751 88888.00 2021-03-26 05:14:00.000 085 42147.7517 42148.9681 42149.1234 88888.00 2021-03-26 05:14:01.000 085 42147.4756 42147.6223 42150.3052 88888.00 2021-03-26 05:14:02.000 085 42147.7776 42147.9329 42149.9429 88888.00 2021-03-26 05:14:03.000 085 42146.7251 42146.9149 42149.9429 88888.00 2021-03-26 05:14:04.000 085 42147.8121 42147.0184 42150.7452 88888.00 2021-03-26 05:14:05.000 085 42146.8545 42147.5533 42149.7272 88888.00 2021-03-26 05:14:06.000 085 42146.8976 42147.1910 42149.9515 88888.00 2021-03-26 05:14:07.000 085 42147.2600 42146.9580 42148.8818 88888.00 2021-03-26 05:14:08.000 085 42147.6827 42147.3894 42149.5461 88888.00 2021-03-26 05:14:09.000 085 42147.5447 42146.9839 42149.2096 88888.00 2021-03-26 05:14:10.000 085 42147.3031 42147.5878 42149.9515 88888.00 2021-03-26 05:14:11.000 085 42142.6101 42142.2909 42146.5612 88888.00 2021-03-26 05:14:12.000 085 42147.2341 42147.4411 42149.9602 88888.00 2021-03-26 05:14:13.000 085 42147.2513 42147.5619 42149.4684 88888.00 2021-03-26 05:14:14.000 085 42147.0529 42147.2513 42149.4943 88888.00 2021-03-26 05:14:15.000 085 42149.1406 42148.0709 42149.3908 88888.00 2021-03-26 05:14:16.000 085 42145.3793 42146.7251 42145.5605 88888.00 2021-03-26 05:14:17.000 085 42147.5188 42143.1019 42149.7100 88888.00 2021-03-26 05:14:18.000 085 42146.5008 42147.9501 42149.8739 88888.00 2021-03-26 05:14:19.000 085 42147.5188 42147.6827 42149.2096 88888.00 2021-03-26 05:14:20.000 085 42147.6654 42147.1910 42149.2873 88888.00 2021-03-26 05:14:21.000 085 42147.7431 42146.9839 42150.0637 88888.00 2021-03-26 05:14:22.000 085 42146.2765 42146.6130 42149.6323 88888.00 2021-03-26 05:14:23.000 085 42147.6913 42147.2513 42150.0896 88888.00 2021-03-26 05:14:24.000 085 42146.0781 42146.7941 42148.7610 88888.00 2021-03-26 05:14:25.000 085 42147.3204 42147.0788 42149.6841 88888.00 2021-03-26 05:14:26.000 085 42149.0889 42147.0616 42150.8573 88888.00 2021-03-26 05:14:27.000 085 42147.2255 42146.4577 42149.8308 88888.00 2021-03-26 05:14:28.000 085 42147.4670 42146.7424 42149.9774 88888.00 2021-03-26 05:14:29.000 085 42143.6108 42143.2140 42145.5001 88888.00 2021-03-26 05:14:30.000 085 42148.1313 42147.8638 42149.3131 88888.00 2021-03-26 05:14:31.000 085 42147.0098 42147.6223 42148.9940 88888.00 2021-03-26 05:14:32.000 085 42147.6223 42146.4577 42149.3304 88888.00 2021-03-26 05:14:33.000 085 42146.6647 42146.8976 42149.5633 88888.00 2021-03-26 05:14:34.000 085 42146.6647 42146.3714 42149.5374 88888.00 2021-03-26 05:14:35.000 085 42147.5447 42147.6223 42149.1406 88888.00 2021-03-26 05:14:36.000 085 42147.2427 42147.4239 42149.3304 88888.00 2021-03-26 05:14:37.000 085 42146.8545 42147.1823 42149.7014 88888.00 2021-03-26 05:14:38.000 085 42147.4498 42146.2765 42149.8566 88888.00 2021-03-26 05:14:39.000 085 42147.0357 42146.8631 42149.9602 88888.00 2021-03-26 05:14:40.000 085 42146.6216 42147.2513 42150.0033 88888.00 2021-03-26 05:14:41.000 085 42147.4756 42146.9580 42149.1406 88888.00 2021-03-26 05:14:42.000 085 42147.4239 42147.0874 42148.6661 88888.00 2021-03-26 05:14:43.000 085 42147.4584 42147.2513 42149.4425 88888.00 2021-03-26 05:14:44.000 085 42147.3204 42147.3031 42149.9602 88888.00 2021-03-26 05:14:45.000 085 42143.7834 42143.3348 42148.3728 88888.00 2021-03-26 05:14:46.000 085 42146.9408 42146.9408 42149.7876 88888.00 2021-03-26 05:14:47.000 085 42147.1306 42147.5792 42149.2528 88888.00 2021-03-26 05:14:48.000 085 42147.3980 42147.0443 42150.0464 88888.00 2021-03-26 05:14:49.000 085 42147.0012 42146.1644 42149.8480 88888.00 2021-03-26 05:14:50.000 085 42147.0702 42147.0616 42145.4225 88888.00 2021-03-26 05:14:51.000 085 42144.9911 42141.7388 42150.0896 88888.00 2021-03-26 05:14:52.000 085 42146.0608 42147.1047 42149.5202 88888.00 2021-03-26 05:14:53.000 085 42147.4411 42147.0443 42148.8818 88888.00 2021-03-26 05:14:54.000 085 42147.5619 42146.6561 42146.1385 88888.00 2021-03-26 05:14:55.000 085 42143.6885 42143.0070 42145.3103 88888.00 2021-03-26 05:14:56.000 085 42147.1910 42147.1996 42151.0471 88888.00 2021-03-26 05:14:57.000 085 42147.4843 42147.2082 42150.0464 88888.00 2021-03-26 05:14:58.000 085 42146.9063 42147.6309 42149.5461 88888.00 2021-03-26 05:14:59.000 085 42147.2082 42147.4066 42149.0543 88888.00 2021-03-26 05:15:00.000 085 42147.5447 42146.8114 42146.8459 88888.00 2021-03-26 05:15:01.000 085 42145.2499 42142.3254 42149.7531 88888.00 2021-03-26 05:15:02.000 085 42145.6295 42146.0954 42148.5885 88888.00 2021-03-26 05:15:03.000 085 42147.4929 42146.7510 42149.2183 88888.00 2021-03-26 05:15:04.000 085 42146.2420 42146.5957 42148.8991 88888.00 2021-03-26 05:15:05.000 085 42147.7086 42147.7258 42150.0464 88888.00 2021-03-26 05:15:06.000 085 42147.3117 42147.2600 42149.8566 88888.00 2021-03-26 05:15:07.000 085 42145.6381 42147.7344 42145.8797 88888.00 2021-03-26 05:15:08.000 085 42147.4498 42142.9983 42149.7272 88888.00 2021-03-26 05:15:09.000 085 42146.5785 42146.9322 42149.9947 88888.00 2021-03-26 05:15:10.000 085 42147.4756 42146.9063 42149.5374 88888.00 2021-03-26 05:15:11.000 085 42147.9932 42147.8380 42149.5288 88888.00 2021-03-26 05:15:12.000 085 42147.0270 42147.7172 42149.1751 88888.00 2021-03-26 05:15:13.000 085 42147.3980 42147.7603 42149.4943 88888.00 2021-03-26 05:15:14.000 085 42147.4756 42147.4756 42148.5971 88888.00 2021-03-26 05:15:15.000 085 42147.5274 42146.8545 42149.9774 88888.00 2021-03-26 05:15:16.000 085 42147.0961 42146.5871 42149.1837 88888.00 2021-03-26 05:15:17.000 085 42146.0954 42146.4404 42148.6058 88888.00 2021-03-26 05:15:18.000 085 42147.4239 42147.3117 42149.1579 88888.00 2021-03-26 05:15:19.000 085 42147.3117 42145.7675 42150.0982 88888.00 2021-03-26 05:15:20.000 085 42147.2686 42147.5447 42149.9170 88888.00 2021-03-26 05:15:21.000 085 42147.5705 42147.7258 42148.5454 88888.00 2021-03-26 05:15:22.000 085 42146.8890 42146.7682 42149.8135 88888.00 2021-03-26 05:15:23.000 085 42146.1644 42146.0350 42149.1147 88888.00 2021-03-26 05:15:24.000 085 42146.3542 42146.3628 42148.6920 88888.00 2021-03-26 05:15:25.000 085 42142.8948 42147.2255 42144.8531 88888.00 2021-03-26 05:15:26.000 085 42146.6733 42145.0601 42148.9767 88888.00 2021-03-26 05:15:27.000 085 42146.5785 42146.0608 42149.2096 88888.00 2021-03-26 05:15:28.000 085 42146.9580 42147.1564 42149.0716 88888.00 2021-03-26 05:15:29.000 085 42146.7165 42147.0616 42148.8042 88888.00 2021-03-26 05:15:30.000 085 42143.3779 42145.9660 42144.3959 88888.00 2021-03-26 05:15:31.000 085 42145.1550 42143.8351 42149.3304 88888.00 2021-03-26 05:15:32.000 085 42147.0702 42147.2168 42148.8904 88888.00 2021-03-26 05:15:33.000 085 42146.9925 42145.2844 42148.7438 88888.00 2021-03-26 05:15:34.000 085 42146.3800 42146.0954 42149.0026 88888.00 2021-03-26 05:15:35.000 085 42145.9487 42147.0012 42146.3973 88888.00 2021-03-26 05:15:36.000 085 42144.6461 42143.3607 42148.4850 88888.00 2021-03-26 05:15:37.000 085 42146.6130 42148.3124 42148.5971 88888.00 2021-03-26 05:15:38.000 085 42147.7344 42147.4325 42150.2103 88888.00 2021-03-26 05:15:39.000 085 42146.6043 42146.8631 42149.4339 88888.00 2021-03-26 05:15:40.000 085 42146.8200 42147.1047 42149.1061 88888.00 2021-03-26 05:15:41.000 085 42143.6971 42146.4749 42145.2758 88888.00 2021-03-26 05:15:42.000 085 42144.8876 42142.9552 42149.3304 88888.00 2021-03-26 05:15:43.000 085 42145.6985 42146.1299 42148.3728 88888.00 2021-03-26 05:15:44.000 085 42146.5094 42145.6295 42149.3131 88888.00 2021-03-26 05:15:45.000 085 42145.7675 42146.7855 42148.4850 88888.00 2021-03-26 05:15:46.000 085 42146.2765 42147.8035 42148.3556 88888.00 2021-03-26 05:15:47.000 085 42147.4153 42146.3973 42148.1917 88888.00 2021-03-26 05:15:48.000 085 42147.0012 42146.0436 42148.2434 88888.00 2021-03-26 05:15:49.000 085 42146.5181 42146.7855 42148.3642 88888.00 2021-03-26 05:15:50.000 085 42146.5267 42146.9235 42145.8883 88888.00 2021-03-26 05:15:51.000 085 42143.1450 42143.1881 42145.5777 88888.00 2021-03-26 05:15:52.000 085 42147.4239 42146.1299 42149.2873 88888.00 2021-03-26 05:15:53.000 085 42146.9235 42147.1392 42149.3390 88888.00 2021-03-26 05:15:54.000 085 42146.5181 42145.9832 42148.6489 88888.00 2021-03-26 05:15:55.000 085 42146.5267 42146.4404 42148.7955 88888.00 2021-03-26 05:15:56.000 085 42146.0522 42146.6216 42147.2945 88888.00 2021-03-26 05:15:57.000 085 42142.3254 42141.5404 42148.7006 88888.00 2021-03-26 05:15:58.000 085 42146.4663 42147.1564 42147.8984 88888.00 2021-03-26 05:15:59.000 085 42146.8286 42146.9408 42148.8042 88888.00 2021-03-26 05:16:00.000 085 42147.4066 42148.4418 42149.0716 88888.00 2021-03-26 05:16:01.000 085 42146.9149 42146.3887 42149.2269 88888.00 2021-03-26 05:16:02.000 085 42146.8114 42146.8028 42149.1579 88888.00 2021-03-26 05:16:03.000 085 42146.8373 42146.7855 42149.0889 88888.00 2021-03-26 05:16:04.000 085 42147.0788 42146.7251 42149.6065 88888.00 2021-03-26 05:16:05.000 085 42146.8718 42145.9314 42149.2528 88888.00 2021-03-26 05:16:06.000 085 42146.0005 42145.7158 42149.1147 88888.00 2021-03-26 05:16:07.000 085 42145.4311 42145.8107 42149.1147 88888.00 2021-03-26 05:16:08.000 085 42146.2593 42146.8373 42148.6230 88888.00 2021-03-26 05:16:09.000 085 42146.6043 42147.0357 42148.5712 88888.00 2021-03-26 05:16:10.000 085 42145.9056 42145.5519 42149.4253 88888.00 2021-03-26 05:16:11.000 085 42146.7510 42147.0270 42148.8128 88888.00 2021-03-26 05:16:12.000 085 42147.0270 42147.0012 42150.3656 88888.00 2021-03-26 05:16:13.000 085 42146.7855 42146.6130 42149.3908 88888.00 2021-03-26 05:16:14.000 085 42147.1133 42146.9839 42148.8387 88888.00 2021-03-26 05:16:15.000 085 42146.9235 42146.2334 42149.3563 88888.00 2021-03-26 05:16:16.000 085 42147.1133 42147.3549 42149.2786 88888.00 2021-03-26 05:16:17.000 085 42145.8452 42146.8976 42148.6316 88888.00 2021-03-26 05:16:18.000 085 42148.6230 42146.4577 42146.3714 88888.00 2021-03-26 05:16:19.000 085 42146.6388 42146.2679 42148.6316 88888.00 2021-03-26 05:16:20.000 085 42146.3628 42146.9408 42148.8559 88888.00 2021-03-26 05:16:21.000 085 42142.8603 42146.7769 42144.3010 88888.00 2021-03-26 05:16:22.000 085 42146.7251 42143.9559 42148.8300 88888.00 2021-03-26 05:16:23.000 085 42145.7589 42145.8969 42147.9674 88888.00 2021-03-26 05:16:24.000 085 42147.0961 42148.4505 42147.6913 88888.00 2021-03-26 05:16:25.000 085 42146.6906 42146.3714 42149.0630 88888.00 2021-03-26 05:16:26.000 085 42146.1212 42146.8804 42149.0543 88888.00 2021-03-26 05:16:27.000 085 42147.0616 42145.7848 42145.5174 88888.00 2021-03-26 05:16:28.000 085 42143.6453 42142.4721 42149.2786 88888.00 2021-03-26 05:16:29.000 085 42146.0608 42147.6913 42148.6834 88888.00 2021-03-26 05:16:30.000 085 42146.7424 42146.3024 42148.6230 88888.00 2021-03-26 05:16:31.000 085 42147.0788 42145.9487 42149.1061 88888.00 2021-03-26 05:16:32.000 085 42146.3197 42146.4232 42149.2441 88888.00 2021-03-26 05:16:33.000 085 42146.4577 42146.1385 42148.7697 88888.00 2021-03-26 05:16:34.000 085 42146.4145 42146.7424 42150.2190 88888.00 2021-03-26 05:16:35.000 085 42146.4836 42146.0695 42145.5260 88888.00 2021-03-26 05:16:36.000 085 42143.7230 42141.8337 42147.6654 88888.00 2021-03-26 05:16:37.000 085 42147.0184 42146.1385 42148.9422 88888.00 2021-03-26 05:16:38.000 085 42146.4663 42146.4663 42148.8300 88888.00 2021-03-26 05:16:39.000 085 42145.8107 42145.8797 42149.0802 88888.00 2021-03-26 05:16:40.000 085 42146.9408 42146.9494 42148.3038 88888.00 2021-03-26 05:16:41.000 085 42146.3887 42148.4677 42148.6575 88888.00 2021-03-26 05:16:42.000 085 42146.8631 42146.7596 42148.7438 88888.00 2021-03-26 05:16:43.000 085 42146.7337 42146.3800 42149.6927 88888.00 2021-03-26 05:16:44.000 085 42142.3341 42142.0839 42145.4052 88888.00 2021-03-26 05:16:45.000 085 42146.9667 42146.5439 42149.2786 88888.00 2021-03-26 05:16:46.000 085 42146.8373 42146.1644 42147.8984 88888.00 2021-03-26 05:16:47.000 085 42147.4670 42147.6309 42148.9336 88888.00 2021-03-26 05:16:48.000 085 42146.2248 42145.4656 42148.5195 88888.00 2021-03-26 05:16:49.000 085 42145.4570 42146.9235 42146.2851 88888.00 2021-03-26 05:16:50.000 085 42141.9890 42142.8517 42149.4339 88888.00 2021-03-26 05:16:51.000 085 42146.8373 42146.5957 42148.7352 88888.00 2021-03-26 05:16:52.000 085 42146.8028 42147.0357 42149.0371 88888.00 2021-03-26 05:16:53.000 085 42146.5698 42146.3714 42149.2441 88888.00 2021-03-26 05:16:54.000 085 42147.1478 42147.3117 42149.4080 88888.00 2021-03-26 05:16:55.000 085 42146.6388 42146.1989 42149.1320 88888.00 2021-03-26 05:16:56.000 085 42146.0263 42146.1989 42149.1665 88888.00 2021-03-26 05:16:57.000 085 42145.6640 42146.8631 42149.1492 88888.00 2021-03-26 05:16:58.000 085 42143.0156 42144.5080 42144.9566 88888.00 2021-03-26 05:16:59.000 085 42146.5181 42146.1212 42149.1234 88888.00 2021-03-26 05:17:00.000 085 42146.8890 42145.8452 42149.0716 88888.00 2021-03-26 05:17:01.000 085 42142.0408 42141.7906 42145.2931 88888.00 2021-03-26 05:17:02.000 085 42146.3283 42146.3455 42147.9674 88888.00 2021-03-26 05:17:03.000 085 42146.6302 42145.1550 42148.2089 88888.00 2021-03-26 05:17:04.000 085 42145.9746 42147.0616 42149.3822 88888.00 2021-03-26 05:17:05.000 085 42147.1737 42147.7517 42149.0802 88888.00 2021-03-26 05:17:06.000 085 42144.9307 42146.2420 42144.8617 88888.00 2021-03-26 05:17:07.000 085 42144.8013 42144.8186 42148.8559 88888.00 2021-03-26 05:17:08.000 085 42146.8028 42147.1478 42148.3901 88888.00 2021-03-26 05:17:09.000 085 42147.0012 42146.1816 42149.8049 88888.00 2021-03-26 05:17:10.000 085 42146.3542 42146.2938 42148.3815 88888.00 2021-03-26 05:17:11.000 085 42146.2851 42146.1730 42148.9853 88888.00 2021-03-26 05:17:12.000 085 42146.2506 42146.4318 42149.1406 88888.00 2021-03-26 05:17:13.000 085 42146.1212 42146.5267 42147.8380 88888.00 2021-03-26 05:17:14.000 085 42146.8028 42146.8028 42148.5799 88888.00 2021-03-26 05:17:15.000 085 42146.7424 42146.2248 42148.0968 88888.00 2021-03-26 05:17:16.000 085 42145.9228 42145.9056 42148.8559 88888.00 2021-03-26 05:17:17.000 085 42146.9322 42146.4749 42149.3735 88888.00 2021-03-26 05:17:18.000 085 42146.7251 42146.5267 42149.7876 88888.00 2021-03-26 05:17:19.000 085 42142.3772 42142.9897 42145.2154 88888.00 2021-03-26 05:17:20.000 085 42146.3024 42146.9753 42148.7869 88888.00 2021-03-26 05:17:21.000 085 42146.9063 42145.5777 42149.3649 88888.00 2021-03-26 05:17:22.000 085 42146.2161 42146.4404 42148.9681 88888.00 2021-03-26 05:17:23.000 085 42145.7158 42146.7079 42147.7172 88888.00 2021-03-26 05:17:24.000 085 42142.1702 42146.3800 42145.0774 88888.00 2021-03-26 05:17:25.000 085 42146.5871 42142.7740 42145.8193 88888.00 2021-03-26 05:17:26.000 085 42146.4404 42146.6561 42149.0457 88888.00 2021-03-26 05:17:27.000 085 42146.3973 42145.8624 42149.3218 88888.00 2021-03-26 05:17:28.000 085 42146.1730 42146.5871 42148.4936 88888.00 2021-03-26 05:17:29.000 085 42145.4829 42145.4483 42141.8769 88888.00 2021-03-26 05:17:30.000 085 42143.0846 42142.9552 42147.7948 88888.00 2021-03-26 05:17:31.000 085 42146.7941 42146.7165 42149.3218 88888.00 2021-03-26 05:17:32.000 085 42145.9142 42146.2248 42148.8042 88888.00 2021-03-26 05:17:33.000 085 42146.9494 42146.2679 42148.9077 88888.00 2021-03-26 05:17:34.000 085 42142.1615 42142.6101 42145.2586 88888.00 2021-03-26 05:17:35.000 085 42142.7568 42146.9408 42144.5339 88888.00 2021-03-26 05:17:36.000 085 42146.9149 42144.3355 42147.8811 88888.00 2021-03-26 05:17:37.000 085 42146.4577 42147.1737 42149.0802 88888.00 2021-03-26 05:17:38.000 085 42146.4404 42146.3628 42148.6661 88888.00 2021-03-26 05:17:39.000 085 42142.9897 42142.8948 42145.4483 88888.00 2021-03-26 05:17:40.000 085 42146.4749 42146.7769 42149.1665 88888.00 2021-03-26 05:17:41.000 085 42146.9494 42146.5094 42148.9681 88888.00 2021-03-26 05:17:42.000 085 42145.8538 42145.0170 42147.9674 88888.00 2021-03-26 05:17:43.000 085 42146.4663 42144.7755 42149.1579 88888.00 2021-03-26 05:17:44.000 085 42146.3283 42146.4232 42149.1665 88888.00 2021-03-26 05:17:45.000 085 42145.7417 42146.7424 42148.4850 88888.00 2021-03-26 05:17:46.000 085 42146.3110 42148.2952 42148.8387 88888.00 2021-03-26 05:17:47.000 085 42145.2068 42147.7948 42148.7352 88888.00 2021-03-26 05:17:48.000 085 42146.8890 42146.7855 42148.4850 88888.00 2021-03-26 05:17:49.000 085 42146.9925 42147.0702 42148.9077 88888.00 2021-03-26 05:17:50.000 085 42146.9494 42146.5785 42149.0026 88888.00 2021-03-26 05:17:51.000 085 42146.4663 42148.5885 42148.5540 88888.00 2021-03-26 05:17:52.000 085 42146.5698 42146.7596 42148.8042 88888.00 2021-03-26 05:17:53.000 085 42147.1737 42146.8890 42148.7955 88888.00 2021-03-26 05:17:54.000 085 42146.6820 42147.1392 42148.0450 88888.00 2021-03-26 05:17:55.000 085 42146.0091 42145.1033 42147.7603 88888.00 2021-03-26 05:17:56.000 085 42145.9832 42146.2765 42148.5022 88888.00 2021-03-26 05:17:57.000 085 42146.4059 42146.8373 42149.1665 88888.00 2021-03-26 05:17:58.000 085 42146.8114 42147.0012 42148.5712 88888.00 2021-03-26 05:17:59.000 085 42147.2427 42146.4145 42148.9853 88888.00 2021-03-26 05:18:00.000 085 42142.5152 42142.5584 42147.3894 88888.00 2021-03-26 05:18:01.000 085 42145.6726 42146.6388 42149.4080 88888.00 2021-03-26 05:18:02.000 085 42146.7769 42147.2427 42149.4425 88888.00 2021-03-26 05:18:03.000 085 42146.7941 42146.9408 42149.0975 88888.00 2021-03-26 05:18:04.000 085 42146.8373 42146.4145 42148.8042 88888.00 2021-03-26 05:18:05.000 085 42146.8976 42146.0350 42147.0961 88888.00 2021-03-26 05:18:06.000 085 42142.6360 42141.8510 42149.1751 88888.00 2021-03-26 05:18:07.000 085 42145.8969 42146.5612 42148.4332 88888.00 2021-03-26 05:18:08.000 085 42145.9918 42145.6554 42148.4332 88888.00 2021-03-26 05:18:09.000 085 42145.5605 42145.1292 42148.6489 88888.00 2021-03-26 05:18:10.000 085 42146.2506 42147.0012 42148.2693 88888.00 2021-03-26 05:18:11.000 085 42146.2248 42146.7251 42148.3383 88888.00 2021-03-26 05:18:12.000 085 42146.4232 42146.5612 42150.1068 88888.00 2021-03-26 05:18:13.000 085 42146.5698 42147.2341 42148.1313 88888.00 2021-03-26 05:18:14.000 085 42148.0278 42147.5015 42150.3052 88888.00 2021-03-26 05:18:15.000 085 42146.9149 42146.3628 42150.7452 88888.00 2021-03-26 05:18:16.000 085 42146.5612 42146.5957 42150.8315 88888.00 2021-03-26 05:18:17.000 085 42146.2506 42146.7941 42149.0026 88888.00 2021-03-26 05:18:18.000 085 42146.5439 42145.0860 42149.0889 88888.00 2021-03-26 05:18:19.000 085 42144.2751 42147.0529 42145.5001 88888.00 2021-03-26 05:18:20.000 085 42142.5929 42143.1622 42149.3390 88888.00 2021-03-26 05:18:21.000 085 42145.2844 42145.7848 42149.1492 88888.00 2021-03-26 05:18:22.000 085 42147.1133 42145.7158 42148.0623 88888.00 2021-03-26 05:18:23.000 085 42147.3462 42147.4498 42150.0033 88888.00 2021-03-26 05:18:24.000 085 42146.5353 42146.2420 42149.1579 88888.00 2021-03-26 05:18:25.000 085 42146.9839 42146.8114 42147.0788 88888.00 2021-03-26 05:18:26.000 085 42144.1543 42144.6288 42150.5554 88888.00 2021-03-26 05:18:27.000 085 42147.2255 42146.6302 42149.3735 88888.00 2021-03-26 05:18:28.000 085 42146.5612 42146.7251 42149.4598 88888.00 2021-03-26 05:18:29.000 085 42146.8028 42146.1126 42149.0975 88888.00 2021-03-26 05:18:30.000 085 42147.2168 42147.5101 42150.4433 88888.00 2021-03-26 05:18:31.000 085 42146.1299 42146.3800 42149.2269 88888.00 2021-03-26 05:18:32.000 085 42145.9746 42146.6130 42148.8473 88888.00 2021-03-26 05:18:33.000 085 42146.2593 42145.9314 42148.5971 88888.00 2021-03-26 05:18:34.000 085 42146.6820 42146.4145 42148.3642 88888.00 2021-03-26 05:18:35.000 085 42147.2772 42146.7769 42148.3728 88888.00 2021-03-26 05:18:36.000 085 42147.4325 42145.7244 42149.5202 88888.00 2021-03-26 05:18:37.000 085 42146.1989 42146.0954 42149.2528 88888.00 2021-03-26 05:18:38.000 085 42146.6992 42146.7941 42150.4691 88888.00 2021-03-26 05:18:39.000 085 42146.7596 42145.8883 42149.1924 88888.00 2021-03-26 05:18:40.000 085 42147.3290 42146.3283 42150.3829 88888.00 2021-03-26 05:18:41.000 085 42146.5871 42146.2248 42149.8221 88888.00 2021-03-26 05:18:42.000 085 42145.8020 42147.2082 42148.9336 88888.00 2021-03-26 05:18:43.000 085 42148.1399 42146.8459 42149.7014 88888.00 2021-03-26 05:18:44.000 085 42147.0443 42146.9925 42149.8825 88888.00 2021-03-26 05:18:45.000 085 42146.4749 42146.2248 42148.5454 88888.00 2021-03-26 05:18:46.000 085 42146.8200 42146.2334 42148.5109 88888.00 2021-03-26 05:18:47.000 085 42146.8028 42146.5698 42147.5878 88888.00 2021-03-26 05:18:48.000 085 42146.3283 42145.8193 42149.7962 88888.00 2021-03-26 05:18:49.000 085 42146.8976 42147.0443 42148.9077 88888.00 2021-03-26 05:18:50.000 085 42142.3168 42144.0336 42145.3017 88888.00 2021-03-26 05:18:51.000 085 42147.6568 42146.2938 42150.7279 88888.00 2021-03-26 05:18:52.000 085 42146.7165 42145.6899 42149.1061 88888.00 2021-03-26 05:18:53.000 085 42146.3283 42145.9746 42149.1579 88888.00 2021-03-26 05:18:54.000 085 42146.9494 42147.7776 42148.5885 88888.00 2021-03-26 05:18:55.000 085 42147.5188 42148.1054 42143.9128 88888.00 2021-03-26 05:18:56.000 085 42145.9142 42143.7230 42150.4088 88888.00 2021-03-26 05:18:57.000 085 42146.3369 42146.0522 42148.5195 88888.00 2021-03-26 05:18:58.000 085 42146.4836 42146.5785 42148.3383 88888.00 2021-03-26 05:18:59.000 085 42146.0091 42146.7251 42148.9940 88888.00 2021-03-26 05:19:00.000 085 42146.5785 42148.3297 42148.5109 88888.00 2021-03-26 05:19:01.000 085 42140.2205 42147.3204 42144.0681 88888.00 2021-03-26 05:19:02.000 085 42147.3462 42143.3175 42150.0723 88888.00 2021-03-26 05:19:03.000 085 42146.4404 42145.5691 42148.5885 88888.00 2021-03-26 05:19:04.000 085 42146.0522 42146.9667 42148.7697 88888.00 2021-03-26 05:19:05.000 085 42145.7158 42146.7941 42147.5188 88888.00 2021-03-26 05:19:06.000 085 42146.7251 42146.8631 42149.4080 88888.00 2021-03-26 05:19:07.000 085 42146.8804 42147.1996 42145.3448 88888.00 2021-03-26 05:19:08.000 085 42144.6978 42142.7999 42149.0975 88888.00 2021-03-26 05:19:09.000 085 42146.6216 42147.3290 42148.3728 88888.00 2021-03-26 05:19:10.000 085 42147.0874 42145.6123 42148.8214 88888.00 2021-03-26 05:19:11.000 085 42146.7769 42145.5777 42148.8991 88888.00 2021-03-26 05:19:12.000 085 42147.4153 42147.4756 42148.1658 88888.00 2021-03-26 05:19:13.000 085 42146.5439 42145.8624 42149.5461 88888.00 2021-03-26 05:19:14.000 085 42145.7589 42146.3455 42149.0543 88888.00 2021-03-26 05:19:15.000 085 42145.5174 42147.0961 42148.3728 88888.00 2021-03-26 05:19:16.000 085 42146.3283 42147.0702 42148.8904 88888.00 2021-03-26 05:19:17.000 085 42146.7424 42146.1902 42148.6316 88888.00 2021-03-26 05:19:18.000 085 42146.3197 42146.7337 42148.7869 88888.00 2021-03-26 05:19:19.000 085 42146.9322 42146.0522 42148.6661 88888.00 2021-03-26 05:19:20.000 085 42147.6568 42147.9242 42149.8221 88888.00 2021-03-26 05:19:21.000 085 42148.1054 42146.2938 42150.3570 88888.00 2021-03-26 05:19:22.000 085 42146.6992 42146.5181 42150.3052 88888.00 2021-03-26 05:19:23.000 085 42146.8114 42146.1902 42148.6920 88888.00 2021-03-26 05:19:24.000 085 42147.4584 42146.4922 42150.1499 88888.00 2021-03-26 05:19:25.000 085 42146.1385 42146.1040 42149.7100 88888.00 2021-03-26 05:19:26.000 085 42145.7762 42145.9056 42148.8991 88888.00 2021-03-26 05:19:27.000 085 42146.0954 42145.8624 42148.8904 88888.00 2021-03-26 05:19:28.000 085 42145.9142 42145.7503 42148.8904 88888.00 2021-03-26 05:19:29.000 085 42146.8631 42146.3542 42148.2521 88888.00 2021-03-26 05:19:30.000 085 42146.4922 42146.7855 42149.3822 88888.00 2021-03-26 05:19:31.000 085 42145.9056 42147.4239 42148.7352 88888.00 2021-03-26 05:19:32.000 085 42142.6015 42142.0666 42144.7668 88888.00 2021-03-26 05:19:33.000 085 42146.1471 42146.9494 42149.4943 88888.00 2021-03-26 05:19:34.000 085 42146.5439 42146.8890 42149.8998 88888.00 2021-03-26 05:19:35.000 085 42146.3542 42146.0781 42148.7093 88888.00 2021-03-26 05:19:36.000 085 42147.9415 42146.8028 42148.6489 88888.00 2021-03-26 05:19:37.000 085 42146.3024 42147.0012 42146.3024 88888.00 2021-03-26 05:19:38.000 085 42146.0781 42141.7733 42148.9940 88888.00 2021-03-26 05:19:39.000 085 42146.4749 42145.3103 42148.2262 88888.00 2021-03-26 05:19:40.000 085 42146.8114 42146.5439 42148.1140 88888.00 2021-03-26 05:19:41.000 085 42145.6036 42145.4915 42148.7438 88888.00 2021-03-26 05:19:42.000 085 42146.9235 42146.3714 42148.4591 88888.00 2021-03-26 05:19:43.000 085 42146.6130 42146.6561 42149.1665 88888.00 2021-03-26 05:19:44.000 085 42147.5274 42148.3815 42150.1586 88888.00 2021-03-26 05:19:45.000 085 42146.4577 42147.3462 42148.8904 88888.00 2021-03-26 05:19:46.000 085 42146.7165 42147.0357 42150.5985 88888.00 2021-03-26 05:19:47.000 085 42146.8373 42146.7941 42149.2528 88888.00 2021-03-26 05:19:48.000 085 42146.7941 42146.3455 42142.8689 88888.00 2021-03-26 05:19:49.000 085 42142.4376 42141.9717 42148.1658 88888.00 2021-03-26 05:19:50.000 085 42145.9832 42146.5439 42149.1837 88888.00 2021-03-26 05:19:51.000 085 42146.3542 42145.5174 42148.4677 88888.00 2021-03-26 05:19:52.000 085 42146.8545 42146.2420 42147.8811 88888.00 2021-03-26 05:19:53.000 085 42146.6820 42148.3728 42148.8387 88888.00 2021-03-26 05:19:54.000 085 42143.5246 42145.7158 42144.1802 88888.00 2021-03-26 05:19:55.000 085 42146.8028 42144.1457 42149.0716 88888.00 2021-03-26 05:19:56.000 085 42147.2686 42145.5864 42149.2786 88888.00 2021-03-26 05:19:57.000 085 42146.9839 42146.4836 42149.2959 88888.00 2021-03-26 05:19:58.000 085 42146.1212 42145.8797 42149.1492 88888.00 2021-03-26 05:19:59.000 085 42146.8718 42145.9056 42149.3563 88888.00 2021-03-26 05:20:00.000 085 42146.8890 42148.1313 42150.5123 88888.00 2021-03-26 05:20:01.000 085 42146.6130 42143.3693 42149.8221 88888.00 2021-03-26 05:20:02.000 085 42146.8545 42147.1996 42148.3469 88888.00 2021-03-26 05:20:03.000 085 42147.0270 42146.5957 42149.4598 88888.00 2021-03-26 05:20:04.000 085 42148.0881 42146.7165 42149.3045 88888.00 2021-03-26 05:20:05.000 085 42145.7934 42147.3549 42148.9422 88888.00 2021-03-26 05:20:06.000 085 42145.1723 42146.9925 42145.1205 88888.00 2021-03-26 05:20:07.000 085 42146.1816 42142.1443 42148.1313 88888.00 2021-03-26 05:20:08.000 085 42147.7172 42146.9753 42150.6589 88888.00 2021-03-26 05:20:09.000 085 42147.3462 42145.6123 42149.6065 88888.00 2021-03-26 05:20:10.000 085 42146.5612 42146.7251 42148.9163 88888.00 2021-03-26 05:20:11.000 085 42145.9314 42146.7769 42149.4598 88888.00 2021-03-26 05:20:12.000 085 42146.8804 42147.5705 42148.2607 88888.00 2021-03-26 05:20:13.000 085 42146.8286 42146.9667 42148.5799 88888.00 2021-03-26 05:20:14.000 085 42147.0270 42147.0616 42149.2700 88888.00 2021-03-26 05:20:15.000 085 42146.8976 42146.4059 42149.2010 88888.00 2021-03-26 05:20:16.000 085 42148.0795 42147.5705 42150.6503 88888.00 2021-03-26 05:20:17.000 085 42146.4663 42146.1299 42149.3563 88888.00 2021-03-26 05:20:18.000 085 42146.2851 42146.8286 42149.4080 88888.00 2021-03-26 05:20:19.000 085 42142.1702 42141.9804 42145.0601 88888.00 2021-03-26 05:20:20.000 085 42146.0005 42145.9056 42148.9336 88888.00 2021-03-26 05:20:21.000 085 42146.2420 42146.0436 42149.3908 88888.00 2021-03-26 05:20:22.000 085 42146.1730 42145.6726 42148.9249 88888.00 2021-03-26 05:20:23.000 085 42146.2938 42146.1989 42149.0716 88888.00 2021-03-26 05:20:24.000 085 42146.6906 42146.3542 42146.4318 88888.00 2021-03-26 05:20:25.000 085 42142.5497 42143.0156 42149.1837 88888.00 2021-03-26 05:20:26.000 085 42146.7682 42146.0005 42149.2355 88888.00 2021-03-26 05:20:27.000 085 42146.0867 42147.6568 42149.0975 88888.00 2021-03-26 05:20:28.000 085 42147.7086 42148.2521 42150.3139 88888.00 2021-03-26 05:20:29.000 085 42146.4577 42146.7941 42149.2096 88888.00 2021-03-26 05:20:30.000 085 42146.8804 42147.3980 42148.5195 88888.00 2021-03-26 05:20:31.000 085 42146.5439 42145.8020 42148.7352 88888.00 2021-03-26 05:20:32.000 085 42146.6561 42146.3973 42148.2434 88888.00 2021-03-26 05:20:33.000 085 42146.4318 42146.5181 42149.4598 88888.00 2021-03-26 05:20:34.000 085 42145.7158 42145.7244 42145.7503 88888.00 2021-03-26 05:20:35.000 085 42143.0587 42142.7395 42148.5971 88888.00 2021-03-26 05:20:36.000 085 42148.3124 42146.9408 42149.9343 88888.00 2021-03-26 05:20:37.000 085 42147.4584 42146.8804 42148.7179 88888.00 2021-03-26 05:20:38.000 085 42146.9235 42146.9235 42149.5029 88888.00 2021-03-26 05:20:39.000 085 42146.6992 42145.6036 42149.0198 88888.00 2021-03-26 05:20:40.000 085 42144.7064 42146.2420 42144.9221 88888.00 2021-03-26 05:20:41.000 085 42145.1464 42142.7827 42149.2614 88888.00 2021-03-26 05:20:42.000 085 42146.7682 42146.4749 42149.5806 88888.00 2021-03-26 05:20:43.000 085 42145.8624 42146.1989 42142.8948 88888.00 2021-03-26 05:20:44.000 085 42142.9293 42142.9466 42144.8876 88888.00 2021-03-26 05:20:45.000 085 42146.8890 42145.3966 42149.4512 88888.00 2021-03-26 05:20:46.000 085 42146.6043 42146.3542 42148.6316 88888.00 2021-03-26 05:20:47.000 085 42145.9832 42145.6209 42148.0019 88888.00 2021-03-26 05:20:48.000 085 42147.8121 42148.6403 42150.9954 88888.00 2021-03-26 05:20:49.000 085 42144.3096 42146.7079 42145.4397 88888.00 2021-03-26 05:20:50.000 085 42145.0084 42143.1277 42149.4425 88888.00 2021-03-26 05:20:51.000 085 42146.2765 42146.5267 42149.6410 88888.00 2021-03-26 05:20:52.000 085 42147.9932 42148.2693 42149.1061 88888.00 2021-03-26 05:20:53.000 085 42146.6992 42146.5698 42150.6330 88888.00 2021-03-26 05:20:54.000 085 42146.3800 42147.0098 42149.5806 88888.00 2021-03-26 05:20:55.000 085 42145.5001 42146.4318 42149.1751 88888.00 2021-03-26 05:20:56.000 085 42147.7431 42146.6302 42149.6755 88888.00 2021-03-26 05:20:57.000 085 42146.3455 42146.1040 42148.8646 88888.00 2021-03-26 05:20:58.000 085 42146.8028 42146.1557 42149.7100 88888.00 2021-03-26 05:20:59.000 085 42145.9660 42147.7172 42148.3038 88888.00 2021-03-26 05:21:00.000 085 42146.5785 42145.6899 42148.7093 88888.00 2021-03-26 05:21:01.000 085 42146.0436 42146.3455 42148.8300 88888.00 2021-03-26 05:21:02.000 085 42146.6561 42146.1730 42149.1837 88888.00 2021-03-26 05:21:03.000 085 42146.7165 42145.8711 42149.5806 88888.00 2021-03-26 05:21:04.000 085 42146.4059 42146.0263 42149.9170 88888.00 2021-03-26 05:21:05.000 085 42145.8193 42146.4145 42150.0809 88888.00 2021-03-26 05:21:06.000 085 42145.7934 42145.7158 42149.2959 88888.00 2021-03-26 05:21:07.000 085 42145.8624 42146.8200 42148.4763 88888.00 2021-03-26 05:21:08.000 085 42146.6302 42147.0529 42148.9767 88888.00 2021-03-26 05:21:09.000 085 42146.8890 42146.3283 42149.3045 88888.00 2021-03-26 05:21:10.000 085 42146.4663 42145.5950 42149.0112 88888.00 2021-03-26 05:21:11.000 085 42145.9746 42146.6130 42148.7697 88888.00 2021-03-26 05:21:12.000 085 42147.2686 42148.4073 42148.9853 88888.00 2021-03-26 05:21:13.000 085 42146.4232 42145.9746 42149.0802 88888.00 2021-03-26 05:21:14.000 085 42143.0846 42143.0846 42145.3189 88888.00 2021-03-26 05:21:15.000 085 42146.8804 42144.8876 42149.2096 88888.00 2021-03-26 05:21:16.000 085 42148.5195 42146.1989 42149.4684 88888.00 2021-03-26 05:21:17.000 085 42146.2075 42146.5353 42149.1147 88888.00 2021-03-26 05:21:18.000 085 42146.6216 42145.7934 42148.7955 88888.00 2021-03-26 05:21:19.000 085 42142.5497 42146.1816 42143.9300 88888.00 2021-03-26 05:21:20.000 085 42147.0874 42143.6712 42149.1924 88888.00 2021-03-26 05:21:21.000 085 42146.7165 42146.0867 42149.4253 88888.00 2021-03-26 05:21:22.000 085 42146.1212 42148.3297 42148.8732 88888.00 2021-03-26 05:21:23.000 085 42146.1989 42146.6475 42149.0630 88888.00 2021-03-26 05:21:24.000 085 42146.6130 42147.1306 42148.8818 88888.00 2021-03-26 05:21:25.000 085 42146.7596 42146.7251 42149.0975 88888.00 2021-03-26 05:21:26.000 085 42145.8797 42145.4742 42148.0881 88888.00 2021-03-26 05:21:27.000 085 42146.8028 42145.8193 42150.7193 88888.00 2021-03-26 05:21:28.000 085 42147.3031 42146.3887 42150.6417 88888.00 2021-03-26 05:21:29.000 085 42142.9207 42143.3262 42144.9739 88888.00 2021-03-26 05:21:30.000 085 42146.7251 42147.5188 42148.6144 88888.00 2021-03-26 05:21:31.000 085 42147.0443 42147.0874 42149.3649 88888.00 2021-03-26 05:21:32.000 085 42146.8631 42147.3031 42149.3218 88888.00 2021-03-26 05:21:33.000 085 42147.0702 42145.7675 42149.1406 88888.00 2021-03-26 05:21:34.000 085 42144.3700 42146.0522 42145.4829 88888.00 2021-03-26 05:21:35.000 085 42146.7251 42142.7740 42149.2183 88888.00 2021-03-26 05:21:36.000 085 42146.7079 42146.4318 42148.9336 88888.00 2021-03-26 05:21:37.000 085 42146.8286 42146.7682 42149.0198 88888.00 2021-03-26 05:21:38.000 085 42146.3197 42145.9056 42149.4167 88888.00 2021-03-26 05:21:39.000 085 42145.8624 42146.6733 42148.1485 88888.00 2021-03-26 05:21:40.000 085 42146.5181 42145.8366 42149.2355 88888.00 2021-03-26 05:21:41.000 085 42147.1133 42146.7510 42148.6575 88888.00 2021-03-26 05:21:42.000 085 42146.8804 42147.0616 42149.0975 88888.00 2021-03-26 05:21:43.000 085 42146.3110 42146.9322 42148.8128 88888.00 2021-03-26 05:21:44.000 085 42146.5526 42147.0529 42149.3908 88888.00 2021-03-26 05:21:45.000 085 42147.0443 42146.0091 42149.5288 88888.00 2021-03-26 05:21:46.000 085 42147.2513 42146.2765 42148.8818 88888.00 2021-03-26 05:21:47.000 085 42146.7855 42146.8114 42148.8559 88888.00 2021-03-26 05:21:48.000 085 42146.7941 42146.4836 42149.6151 88888.00 2021-03-26 05:21:49.000 085 42147.9846 42147.0184 42148.6575 88888.00 2021-03-26 05:21:50.000 085 42147.8293 42147.3635 42148.7869 88888.00 2021-03-26 05:21:51.000 085 42146.9235 42147.0357 42149.2269 88888.00 2021-03-26 05:21:52.000 085 42146.4922 42146.9149 42148.8732 88888.00 2021-03-26 05:21:53.000 085 42145.8193 42147.4325 42148.1917 88888.00 2021-03-26 05:21:54.000 085 42146.8373 42146.9839 42150.3570 88888.00 2021-03-26 05:21:55.000 085 42146.4145 42147.0616 42149.4684 88888.00 2021-03-26 05:21:56.000 085 42146.7165 42147.6223 42149.1320 88888.00 2021-03-26 05:21:57.000 085 42147.0443 42145.8193 42149.5720 88888.00 2021-03-26 05:21:58.000 085 42147.0357 42146.6130 42149.2010 88888.00 2021-03-26 05:21:59.000 085 42147.1651 42146.7941 42147.2082 88888.00 2021-03-26 05:22:00.000 085 42142.8344 42141.7302 42147.7690 88888.00 2021-03-26 05:22:01.000 085 42146.6043 42147.0874 42149.1751 88888.00 2021-03-26 05:22:02.000 085 42146.3542 42146.0263 42148.3297 88888.00 2021-03-26 05:22:03.000 085 42146.8200 42146.3369 42148.4332 88888.00 2021-03-26 05:22:04.000 085 42146.4145 42147.0012 42148.6834 88888.00 2021-03-26 05:22:05.000 085 42145.0774 42146.6647 42144.2837 88888.00 2021-03-26 05:22:06.000 085 42144.6892 42141.7992 42148.4073 88888.00 2021-03-26 05:22:07.000 085 42147.0098 42145.2844 42149.2959 88888.00 2021-03-26 05:22:08.000 085 42147.2341 42146.2334 42149.1147 88888.00 2021-03-26 05:22:09.000 085 42146.9667 42145.6985 42148.2952 88888.00 2021-03-26 05:22:10.000 085 42146.8114 42146.8890 42149.1147 88888.00 2021-03-26 05:22:11.000 085 42146.7510 42146.3714 42149.6237 88888.00 2021-03-26 05:22:12.000 085 42146.7855 42146.4145 42149.2528 88888.00 2021-03-26 05:22:13.000 085 42141.1091 42145.6985 42144.2147 88888.00 2021-03-26 05:22:14.000 085 42144.5425 42142.6791 42148.9767 88888.00 2021-03-26 05:22:15.000 085 42146.4404 42146.2765 42149.9084 88888.00 2021-03-26 05:22:16.000 085 42146.4318 42146.4663 42149.2786 88888.00 2021-03-26 05:22:17.000 085 42145.8452 42145.4742 42149.7014 88888.00 2021-03-26 05:22:18.000 085 42146.6820 42146.6216 42148.9594 88888.00 2021-03-26 05:22:19.000 085 42145.8020 42145.3966 42144.4131 88888.00 2021-03-26 05:22:20.000 085 42143.0156 42141.6871 42149.3908 88888.00 2021-03-26 05:22:21.000 085 42146.9494 42145.9487 42148.8818 88888.00 2021-03-26 05:22:22.000 085 42146.9753 42146.3369 42149.3563 88888.00 2021-03-26 05:22:23.000 085 42147.5964 42147.4843 42149.2010 88888.00 2021-03-26 05:22:24.000 085 42147.4843 42147.8121 42150.6848 88888.00 2021-03-26 05:22:25.000 085 42146.8459 42146.2851 42148.6661 88888.00 2021-03-26 05:22:26.000 085 42147.0788 42145.4829 42148.7352 88888.00 2021-03-26 05:22:27.000 085 42146.7941 42146.1385 42149.4512 88888.00 2021-03-26 05:22:28.000 085 42146.9063 42146.8890 42150.1241 88888.00 2021-03-26 05:22:29.000 085 42146.7855 42146.5526 42149.4771 88888.00 2021-03-26 05:22:30.000 085 42148.1744 42148.0968 42148.2693 88888.00 2021-03-26 05:22:31.000 085 42146.6992 42146.3283 42149.2183 88888.00 2021-03-26 05:22:32.000 085 42145.7417 42146.6906 42148.0623 88888.00 2021-03-26 05:22:33.000 085 42146.6216 42146.0350 42148.7265 88888.00 2021-03-26 05:22:34.000 085 42147.2513 42146.5957 42150.4691 88888.00 2021-03-26 05:22:35.000 085 42146.3542 42146.8459 42149.2010 88888.00 2021-03-26 05:22:36.000 085 42146.6820 42146.5439 42148.2175 88888.00 2021-03-26 05:22:37.000 085 42148.3211 42148.5971 42149.2183 88888.00 2021-03-26 05:22:38.000 085 42146.8286 42146.5267 42149.1924 88888.00 2021-03-26 05:22:39.000 085 42147.4929 42146.7682 42149.2873 88888.00 2021-03-26 05:22:40.000 085 42146.2765 42146.1126 42149.4684 88888.00 2021-03-26 05:22:41.000 085 42146.8114 42146.3800 42149.2096 88888.00 2021-03-26 05:22:42.000 085 42146.9322 42146.4836 42149.0716 88888.00 2021-03-26 05:22:43.000 085 42146.4749 42147.1823 42148.9681 88888.00 2021-03-26 05:22:44.000 085 42143.1019 42141.4628 42145.4915 88888.00 2021-03-26 05:22:45.000 085 42146.7337 42145.2758 42148.7955 88888.00 2021-03-26 05:22:46.000 085 42145.2413 42146.4145 42149.3649 88888.00 2021-03-26 05:22:47.000 085 42146.4232 42146.7337 42148.7869 88888.00 2021-03-26 05:22:48.000 085 42146.4663 42146.3628 42148.4763 88888.00 2021-03-26 05:22:49.000 085 42146.7596 42146.9839 42146.5698 88888.00 2021-03-26 05:22:50.000 085 42145.8279 42143.9128 42150.2535 88888.00 2021-03-26 05:22:51.000 085 42147.1996 42146.7510 42149.1751 88888.00 2021-03-26 05:22:52.000 085 42147.1047 42147.1564 42149.4857 88888.00 2021-03-26 05:22:53.000 085 42146.8804 42146.9322 42148.5281 88888.00 2021-03-26 05:22:54.000 085 42146.9322 42146.5957 42148.4246 88888.00 2021-03-26 05:22:55.000 085 42146.1471 42145.6899 42148.9336 88888.00 2021-03-26 05:22:56.000 085 42146.5871 42147.8380 42149.5202 88888.00 2021-03-26 05:22:57.000 085 42147.1564 42147.8811 42150.3397 88888.00 2021-03-26 05:22:58.000 085 42146.6216 42146.2334 42148.7697 88888.00 2021-03-26 05:22:59.000 085 42147.2600 42146.1816 42150.1413 88888.00 2021-03-26 05:23:00.000 085 42145.9573 42146.3542 42148.2693 88888.00 2021-03-26 05:23:01.000 085 42146.5353 42146.8373 42149.6065 88888.00 2021-03-26 05:23:02.000 085 42146.1471 42146.9235 42149.8221 88888.00 2021-03-26 05:23:03.000 085 42146.5353 42146.6302 42149.2269 88888.00 2021-03-26 05:23:04.000 085 42146.9149 42147.6999 42150.6244 88888.00 2021-03-26 05:23:05.000 085 42145.6381 42146.0695 42149.3822 88888.00 2021-03-26 05:23:06.000 085 42145.8279 42147.8897 42149.4253 88888.00 2021-03-26 05:23:07.000 085 42145.2844 42147.0357 42148.5109 88888.00 2021-03-26 05:23:08.000 085 42147.7431 42146.7769 42148.7869 88888.00 2021-03-26 05:23:09.000 085 42143.1277 42142.5152 42144.6461 88888.00 2021-03-26 05:23:10.000 085 42146.1644 42146.9149 42148.6575 88888.00 2021-03-26 05:23:11.000 085 42147.7690 42147.6137 42149.0889 88888.00 2021-03-26 05:23:12.000 085 42145.2758 42145.2844 42148.3556 88888.00 2021-03-26 05:23:13.000 085 42146.6906 42146.6216 42148.6661 88888.00 2021-03-26 05:23:14.000 085 42145.5950 42147.9846 42146.6475 88888.00 2021-03-26 05:23:15.000 085 42142.9638 42141.7733 42149.3735 88888.00 2021-03-26 05:23:16.000 085 42148.4850 42147.0184 42150.4174 88888.00 2021-03-26 05:23:17.000 085 42146.8976 42146.9322 42148.7783 88888.00 2021-03-26 05:23:18.000 085 42147.4325 42147.4239 42150.6244 88888.00 2021-03-26 05:23:19.000 085 42146.4749 42146.5526 42148.6575 88888.00 2021-03-26 05:23:20.000 085 42146.5439 42147.0098 42148.6661 88888.00 2021-03-26 05:23:21.000 085 42146.3110 42145.9401 42149.0457 88888.00 2021-03-26 05:23:22.000 085 42146.5612 42146.8718 42149.2355 88888.00 2021-03-26 05:23:23.000 085 42147.4239 42147.9329 42149.7359 88888.00 2021-03-26 05:23:24.000 085 42146.5094 42146.1557 42149.5116 88888.00 2021-03-26 05:23:25.000 085 42145.7675 42146.3542 42148.0881 88888.00 2021-03-26 05:23:26.000 085 42146.6302 42146.4145 42148.9853 88888.00 2021-03-26 05:23:27.000 085 42146.9667 42145.7158 42150.0982 88888.00 2021-03-26 05:23:28.000 085 42146.2506 42146.3973 42149.3994 88888.00 2021-03-26 05:23:29.000 085 42146.6906 42147.0616 42149.8480 88888.00 2021-03-26 05:23:30.000 085 42148.2521 42147.5705 42149.6755 88888.00 2021-03-26 05:23:31.000 085 42147.8035 42147.6999 42150.7021 88888.00 2021-03-26 05:23:32.000 085 42146.9753 42146.6388 42148.3728 88888.00 2021-03-26 05:23:33.000 085 42147.8466 42146.7769 42149.0716 88888.00 2021-03-26 05:23:34.000 085 42148.2089 42146.6733 42150.3656 88888.00 2021-03-26 05:23:35.000 085 42146.2506 42146.8373 42148.4850 88888.00 2021-03-26 05:23:36.000 085 42147.8984 42146.8286 42150.6589 88888.00 2021-03-26 05:23:37.000 085 42146.1299 42146.1730 42149.1061 88888.00 2021-03-26 05:23:38.000 085 42147.2255 42147.3117 42149.7186 88888.00 2021-03-26 05:23:39.000 085 42146.1730 42146.2765 42147.1737 88888.00 2021-03-26 05:23:40.000 085 42142.4290 42143.1795 42146.0091 88888.00 2021-03-26 05:23:41.000 085 42146.2851 42145.9660 42148.8732 88888.00 2021-03-26 05:23:42.000 085 42146.7682 42146.2679 42149.1579 88888.00 2021-03-26 05:23:43.000 085 42148.0881 42148.3642 42149.3649 88888.00 2021-03-26 05:23:44.000 085 42148.2607 42147.2945 42150.8573 88888.00 2021-03-26 05:23:45.000 085 42148.0623 42147.8811 42147.0357 88888.00 2021-03-26 05:23:46.000 085 42143.0328 42143.1622 42148.8904 88888.00 2021-03-26 05:23:47.000 085 42146.3110 42146.9580 42149.5288 88888.00 2021-03-26 05:23:48.000 085 42145.4225 42146.2851 42149.2528 88888.00 2021-03-26 05:23:49.000 085 42146.4491 42146.8631 42149.1320 88888.00 2021-03-26 05:23:50.000 085 42145.4397 42146.7682 42148.8042 88888.00 2021-03-26 05:23:51.000 085 42146.9235 42147.6827 42148.2003 88888.00 2021-03-26 05:23:52.000 085 42145.8020 42145.8020 42149.1665 88888.00 2021-03-26 05:23:53.000 085 42146.8286 42146.3887 42149.3735 88888.00 2021-03-26 05:23:54.000 085 42147.0874 42146.7165 42149.2873 88888.00 2021-03-26 05:23:55.000 085 42146.7510 42146.7079 42149.3045 88888.00 2021-03-26 05:23:56.000 085 42147.8897 42146.9839 42149.3649 88888.00 2021-03-26 05:23:57.000 085 42146.9322 42145.8193 42149.3304 88888.00 2021-03-26 05:23:58.000 085 42146.7079 42145.8020 42149.8049 88888.00 2021-03-26 05:23:59.000 085 42146.6992 42146.1902 42148.3297 88888.00 2021-03-26 05:24:00.000 085 42141.6267 42142.4894 42145.1205 88888.00 2021-03-26 05:24:01.000 085 42145.4397 42145.9228 42148.1054 88888.00 2021-03-26 05:24:02.000 085 42145.7848 42146.6388 42148.9336 88888.00 2021-03-26 05:24:03.000 085 42145.9142 42146.1126 42149.0716 88888.00 2021-03-26 05:24:04.000 085 42146.5785 42146.7682 42148.8214 88888.00 2021-03-26 05:24:05.000 085 42146.1557 42145.3448 42144.2578 88888.00 2021-03-26 05:24:06.000 085 42145.2154 42142.0408 42148.7783 88888.00 2021-03-26 05:24:07.000 085 42146.2765 42146.4749 42149.1924 88888.00 2021-03-26 05:24:08.000 085 42147.0184 42146.0781 42148.4591 88888.00 2021-03-26 05:24:09.000 085 42146.1471 42146.4836 42149.2269 88888.00 2021-03-26 05:24:10.000 085 42147.0702 42146.5353 42148.7697 88888.00 2021-03-26 05:24:11.000 085 42148.0968 42147.6654 42149.1665 88888.00 2021-03-26 05:24:12.000 085 42146.9580 42146.0350 42148.8128 88888.00 2021-03-26 05:24:13.000 085 42146.6561 42146.5181 42149.2269 88888.00 2021-03-26 05:24:14.000 085 42146.8631 42146.7855 42150.4691 88888.00 2021-03-26 05:24:15.000 085 42146.9149 42145.3966 42149.1665 88888.00 2021-03-26 05:24:16.000 085 42147.2513 42146.8286 42150.1327 88888.00 2021-03-26 05:24:17.000 085 42146.0436 42146.5698 42149.3304 88888.00 2021-03-26 05:24:18.000 085 42146.0436 42145.5777 42148.3297 88888.00 2021-03-26 05:24:19.000 085 42146.1557 42146.5871 42148.2952 88888.00 2021-03-26 05:24:20.000 085 42147.6395 42147.1392 42148.7006 88888.00 2021-03-26 05:24:21.000 085 42147.0529 42147.0874 42149.5978 88888.00 2021-03-26 05:24:22.000 085 42146.2679 42147.1133 42148.6834 88888.00 2021-03-26 05:24:23.000 085 42146.8718 42146.7596 42148.7955 88888.00 2021-03-26 05:24:24.000 085 42147.1478 42146.8028 42148.7093 88888.00 2021-03-26 05:24:25.000 085 42146.9580 42147.0529 42150.0809 88888.00 2021-03-26 05:24:26.000 085 42146.1385 42147.7862 42149.4080 88888.00 2021-03-26 05:24:27.000 085 42146.6388 42145.9314 42149.1751 88888.00 2021-03-26 05:24:28.000 085 42146.3714 42147.3376 42149.3822 88888.00 2021-03-26 05:24:29.000 085 42146.8028 42145.7071 42149.2441 88888.00 2021-03-26 05:24:30.000 085 42147.1564 42147.7258 42148.0881 88888.00 2021-03-26 05:24:31.000 085 42142.1011 42142.0235 42144.5512 88888.00 2021-03-26 05:24:32.000 085 42147.0616 42148.2262 42149.0026 88888.00 2021-03-26 05:24:33.000 085 42146.4491 42146.7769 42149.5806 88888.00 2021-03-26 05:24:34.000 085 42146.2506 42147.1219 42149.0889 88888.00 2021-03-26 05:24:35.000 085 42146.4059 42146.8545 42149.1751 88888.00 2021-03-26 05:24:36.000 085 42144.7409 42146.8804 42145.7071 88888.00 2021-03-26 05:24:37.000 085 42144.6633 42142.8258 42148.6058 88888.00 2021-03-26 05:24:38.000 085 42147.9760 42148.0795 42149.3390 88888.00 2021-03-26 05:24:39.000 085 42146.3887 42144.9566 42148.9508 88888.00 2021-03-26 05:24:40.000 085 42146.4663 42146.7337 42149.8911 88888.00 2021-03-26 05:24:41.000 085 42146.1816 42146.9322 42149.8221 88888.00 2021-03-26 05:24:42.000 085 42146.9149 42147.0270 42147.9760 88888.00 2021-03-26 05:24:43.000 085 42147.6309 42146.6388 42150.2793 88888.00 2021-03-26 05:24:44.000 085 42145.6813 42145.7158 42148.0968 88888.00 2021-03-26 05:24:45.000 085 42148.1572 42147.4498 42149.5547 88888.00 2021-03-26 05:24:46.000 085 42146.7596 42146.7251 42148.4505 88888.00 2021-03-26 05:24:47.000 085 42146.8459 42146.7510 42149.2786 88888.00 2021-03-26 05:24:48.000 085 42147.4239 42147.7086 42149.3994 88888.00 2021-03-26 05:24:49.000 085 42146.1730 42145.5001 42149.1406 88888.00 2021-03-26 05:24:50.000 085 42148.0795 42147.7862 42149.8308 88888.00 2021-03-26 05:24:51.000 085 42146.5353 42145.4483 42149.6755 88888.00 2021-03-26 05:24:52.000 085 42148.3987 42147.9329 42148.9163 88888.00 2021-03-26 05:24:53.000 085 42143.0070 42142.7482 42144.8445 88888.00 2021-03-26 05:24:54.000 085 42146.6561 42146.5267 42148.6920 88888.00 2021-03-26 05:24:55.000 085 42146.7769 42146.7682 42148.6920 88888.00 2021-03-26 05:24:56.000 085 42146.7596 42146.3800 42150.2535 88888.00 2021-03-26 05:24:57.000 085 42146.7510 42145.5260 42148.2434 88888.00 2021-03-26 05:24:58.000 085 42147.3635 42147.0702 42146.8286 88888.00 2021-03-26 05:24:59.000 085 42144.5339 42143.2830 42148.4936 88888.00 2021-03-26 05:25:00.000 085 42146.5181 42146.5957 42149.1492 88888.00 2021-03-26 05:25:01.000 085 42144.4476 42147.6568 42150.5382 88888.00 2021-03-26 05:25:02.000 085 42146.2679 42146.6561 42147.8984 88888.00 2021-03-26 05:25:03.000 085 42147.6050 42146.9839 42149.6582 88888.00 2021-03-26 05:25:04.000 085 42146.8373 42146.5526 42148.7265 88888.00 2021-03-26 05:25:05.000 085 42146.6992 42148.3469 42149.1492 88888.00 2021-03-26 05:25:06.000 085 42146.7941 42146.6647 42145.0688 88888.00 2021-03-26 05:25:07.000 085 42145.9746 42144.0336 42150.4088 88888.00 2021-03-26 05:25:08.000 085 42147.4756 42147.2600 42149.7014 88888.00 2021-03-26 05:25:09.000 085 42145.2844 42145.9228 42149.1924 88888.00 2021-03-26 05:25:10.000 085 42145.9142 42146.1299 42148.3987 88888.00 2021-03-26 05:25:11.000 085 42145.8107 42145.7762 42148.9767 88888.00 2021-03-26 05:25:12.000 085 42146.7337 42148.0623 42148.1658 88888.00 2021-03-26 05:25:13.000 085 42147.4411 42148.2866 42148.5195 88888.00 2021-03-26 05:25:14.000 085 42146.8718 42147.2427 42148.4418 88888.00 2021-03-26 05:25:15.000 085 42146.2161 42148.2952 42149.2441 88888.00 2021-03-26 05:25:16.000 085 42146.8631 42146.6992 42148.7955 88888.00 2021-03-26 05:25:17.000 085 42146.8545 42146.7337 42148.4763 88888.00 2021-03-26 05:25:18.000 085 42146.7079 42146.5094 42149.0543 88888.00 2021-03-26 05:25:19.000 085 42146.7855 42146.1385 42148.8646 88888.00 2021-03-26 05:25:20.000 085 42147.7517 42147.8552 42150.6417 88888.00 2021-03-26 05:25:21.000 085 42147.9760 42145.9832 42150.8228 88888.00 2021-03-26 05:25:22.000 085 42146.7855 42146.0522 42150.3139 88888.00 2021-03-26 05:25:23.000 085 42147.9156 42145.7675 42149.5288 88888.00 2021-03-26 05:25:24.000 085 42141.8078 42141.6784 42144.3614 88888.00 2021-03-26 05:25:25.000 085 42146.8976 42147.1823 42148.8214 88888.00 2021-03-26 05:25:26.000 085 42147.2945 42146.8718 42150.2017 88888.00 2021-03-26 05:25:27.000 085 42146.6216 42146.6906 42149.2183 88888.00 2021-03-26 05:25:28.000 085 42146.9063 42146.7682 42150.0723 88888.00 2021-03-26 05:25:29.000 085 42145.7071 42146.8200 42145.4397 88888.00 2021-03-26 05:25:30.000 085 42144.6547 42142.4980 42149.2786 88888.00 2021-03-26 05:25:31.000 085 42146.8286 42146.9580 42149.7014 88888.00 2021-03-26 05:25:32.000 085 42146.7769 42147.3635 42148.8300 88888.00 2021-03-26 05:25:33.000 085 42146.7596 42146.0954 42148.8042 88888.00 2021-03-26 05:25:34.000 085 42142.4980 42142.3427 42145.2758 88888.00 2021-03-26 05:25:35.000 085 42146.1040 42146.3283 42149.2786 88888.00 2021-03-26 05:25:36.000 085 42146.1471 42146.3714 42148.4505 88888.00 2021-03-26 05:25:37.000 085 42142.7999 42145.8366 42143.9559 88888.00 2021-03-26 05:25:38.000 085 42146.1816 42143.1019 42150.3139 88888.00 2021-03-26 05:25:39.000 085 42146.8718 42146.2938 42149.0371 88888.00 2021-03-26 05:25:40.000 085 42147.3290 42146.8459 42150.4433 88888.00 2021-03-26 05:25:41.000 085 42146.7079 42146.2938 42149.0543 88888.00 2021-03-26 05:25:42.000 085 42148.0278 42147.4756 42148.4763 88888.00 2021-03-26 05:25:43.000 085 42146.7941 42146.4404 42145.9918 88888.00 2021-03-26 05:25:44.000 085 42143.8351 42142.7740 42149.4167 88888.00 2021-03-26 05:25:45.000 085 42145.9746 42146.3110 42147.7603 88888.00 2021-03-26 05:25:46.000 085 42146.4749 42146.6130 42149.5116 88888.00 2021-03-26 05:25:47.000 085 42146.2851 42146.0091 42148.6058 88888.00 2021-03-26 05:25:48.000 085 42147.9242 42147.4843 42149.3563 88888.00 2021-03-26 05:25:49.000 085 42146.4491 42146.8200 42148.7006 88888.00 2021-03-26 05:25:50.000 085 42145.4742 42146.2593 42147.5878 88888.00 2021-03-26 05:25:51.000 085 42146.6647 42146.2938 42149.1147 88888.00 2021-03-26 05:25:52.000 085 42146.7769 42146.6733 42149.1492 88888.00 2021-03-26 05:25:53.000 085 42146.3973 42146.6733 42149.5029 88888.00 2021-03-26 05:25:54.000 085 42147.3549 42147.0270 42150.2535 88888.00 2021-03-26 05:25:55.000 085 42146.7079 42146.4577 42149.0026 88888.00 2021-03-26 05:25:56.000 085 42145.7158 42146.2248 42148.8559 88888.00 2021-03-26 05:25:57.000 085 42146.6216 42146.1989 42148.4505 88888.00 2021-03-26 05:25:58.000 085 42147.8466 42147.0961 42148.2003 88888.00 2021-03-26 05:25:59.000 085 42146.2679 42146.8804 42148.6834 88888.00 2021-03-26 05:26:00.000 085 42143.2571 42143.0242 42145.1982 88888.00 2021-03-26 05:26:01.000 085 42146.9753 42146.3628 42149.3045 88888.00 2021-03-26 05:26:02.000 085 42145.5174 42146.6561 42149.1234 88888.00 2021-03-26 05:26:03.000 085 42145.4915 42148.0364 42148.2089 88888.00 2021-03-26 05:26:04.000 085 42146.4836 42146.3455 42149.1320 88888.00 2021-03-26 05:26:05.000 085 42146.7769 42146.1212 42149.3649 88888.00 2021-03-26 05:26:06.000 085 42147.8466 42147.2513 42149.0371 88888.00 2021-03-26 05:26:07.000 085 42146.3455 42147.0616 42149.4425 88888.00 2021-03-26 05:26:08.000 085 42146.3973 42146.2593 42148.7524 88888.00 2021-03-26 05:26:09.000 085 42146.8545 42145.8624 42148.8818 88888.00 2021-03-26 05:26:10.000 085 42142.8689 42142.4203 42145.9142 88888.00 2021-03-26 05:26:11.000 085 42146.9753 42146.5526 42148.3728 88888.00 2021-03-26 05:26:12.000 085 42146.7855 42146.4836 42149.0371 88888.00 2021-03-26 05:26:13.000 085 42146.9667 42146.3887 42149.1147 88888.00 2021-03-26 05:26:14.000 085 42147.1737 42146.2248 42149.2010 88888.00 2021-03-26 05:26:15.000 085 42145.9660 42146.3369 42146.9753 88888.00 2021-03-26 05:26:16.000 085 42141.5577 42142.3686 42147.8725 88888.00 2021-03-26 05:26:17.000 085 42145.6295 42145.6468 42149.8739 88888.00 2021-03-26 05:26:18.000 085 42146.6302 42146.6216 42148.8991 88888.00 2021-03-26 05:26:19.000 085 42147.1651 42147.1392 42149.5202 88888.00 2021-03-26 05:26:20.000 085 42141.6353 42146.9408 42144.7151 88888.00 2021-03-26 05:26:21.000 085 42144.6806 42142.4635 42148.9681 88888.00 2021-03-26 05:26:22.000 085 42147.4756 42146.9322 42148.6316 88888.00 2021-03-26 05:26:23.000 085 42146.3628 42145.9660 42148.9940 88888.00 2021-03-26 05:26:24.000 085 42146.8976 42147.2859 42149.0543 88888.00 2021-03-26 05:26:25.000 085 42146.9667 42146.8114 42149.2096 88888.00 2021-03-26 05:26:26.000 085 42146.8545 42146.2248 42145.5001 88888.00 2021-03-26 05:26:27.000 085 42142.5239 42142.6015 42147.6913 88888.00 2021-03-26 05:26:28.000 085 42146.8890 42146.3197 42148.9681 88888.00 2021-03-26 05:26:29.000 085 42146.2851 42145.4483 42148.9940 88888.00 2021-03-26 05:26:30.000 085 42145.7503 42145.9228 42148.2348 88888.00 2021-03-26 05:26:31.000 085 42146.6216 42146.1989 42148.7438 88888.00 2021-03-26 05:26:32.000 085 42147.9760 42148.0881 42150.5295 88888.00 2021-03-26 05:26:33.000 085 42146.2593 42146.5871 42148.9336 88888.00 2021-03-26 05:26:34.000 085 42146.1040 42146.6820 42149.0975 88888.00 2021-03-26 05:26:35.000 085 42146.2938 42147.0616 42149.4512 88888.00 2021-03-26 05:26:36.000 085 42146.6043 42146.7941 42148.0536 88888.00 2021-03-26 05:26:37.000 085 42147.1219 42147.1047 42149.7531 88888.00 2021-03-26 05:26:38.000 085 42146.9925 42146.5353 42149.1406 88888.00 2021-03-26 05:26:39.000 085 42146.4577 42146.5353 42149.9602 88888.00 2021-03-26 05:26:40.000 085 42146.4404 42146.9149 42149.2786 88888.00 2021-03-26 05:26:41.000 085 42146.0608 42146.6733 42148.0019 88888.00 2021-03-26 05:26:42.000 085 42146.6388 42146.2161 42148.2003 88888.00 2021-03-26 05:26:43.000 085 42145.7762 42145.6468 42148.0709 88888.00 2021-03-26 05:26:44.000 085 42145.6036 42145.6381 42149.1147 88888.00 2021-03-26 05:26:45.000 085 42146.6475 42146.9235 42148.6834 88888.00 2021-03-26 05:26:46.000 085 42146.3455 42146.7424 42149.2010 88888.00 2021-03-26 05:26:47.000 085 42145.9056 42145.4656 42147.8380 88888.00 2021-03-26 05:26:48.000 085 42146.3628 42146.4404 42148.9508 88888.00 2021-03-26 05:26:49.000 085 42145.4656 42145.8538 42147.9329 88888.00 2021-03-26 05:26:50.000 085 42146.1989 42146.7682 42148.6403 88888.00 2021-03-26 05:26:51.000 085 42141.7733 42141.8251 42145.1550 88888.00 2021-03-26 05:26:52.000 085 42146.3714 42146.9839 42148.4246 88888.00 2021-03-26 05:26:53.000 085 42145.5001 42145.3448 42148.1572 88888.00 2021-03-26 05:26:54.000 085 42146.5439 42146.6561 42148.5712 88888.00 2021-03-26 05:26:55.000 085 42145.7417 42145.6036 42148.3987 88888.00 2021-03-26 05:26:56.000 085 42144.8445 42145.7071 42143.9300 88888.00 2021-03-26 05:26:57.000 085 42141.9717 42141.2816 42148.0105 88888.00 2021-03-26 05:26:58.000 085 42146.6475 42145.8883 42148.5195 88888.00 2021-03-26 05:26:59.000 085 42145.7071 42145.6123 42148.9336 88888.00 2021-03-26 05:27:00.000 085 42146.3455 42146.4577 42148.0278 88888.00 2021-03-26 05:27:01.000 085 42146.0608 42145.1723 42147.8207 88888.00 2021-03-26 05:27:02.000 085 42146.6906 42146.8373 42148.9767 88888.00 2021-03-26 05:27:03.000 085 42142.6188 42146.1471 42142.8689 88888.00 2021-03-26 05:27:04.000 085 42143.7489 42141.6353 42148.7438 88888.00 2021-03-26 05:27:05.000 085 42145.6036 42146.4232 42147.0874 88888.00 2021-03-26 05:27:06.000 085 42146.4318 42146.3369 42148.2866 88888.00 2021-03-26 05:27:07.000 085 42145.9918 42146.1557 42147.8725 88888.00 2021-03-26 05:27:08.000 085 42146.5526 42145.5864 42148.9594 88888.00 2021-03-26 05:27:09.000 085 42146.0005 42146.2248 42146.0091 88888.00 2021-03-26 05:27:10.000 085 42141.7992 42141.7129 42147.8552 88888.00 2021-03-26 05:27:11.000 085 42146.8114 42145.7934 42149.1320 88888.00 2021-03-26 05:27:12.000 085 42146.4059 42145.7589 42148.5799 88888.00 2021-03-26 05:27:13.000 085 42146.8890 42146.6906 42148.6920 88888.00 2021-03-26 05:27:14.000 085 42146.1644 42146.0781 42149.1406 88888.00 2021-03-26 05:27:15.000 085 42146.6475 42145.4829 42149.1406 88888.00 2021-03-26 05:27:16.000 085 42146.5957 42144.8445 42149.0975 88888.00 2021-03-26 05:27:17.000 085 42145.8624 42145.9832 42148.7869 88888.00 2021-03-26 05:27:18.000 085 42146.2593 42146.1212 42148.0278 88888.00 2021-03-26 05:27:19.000 085 42145.5691 42146.6992 42148.0364 88888.00 2021-03-26 05:27:20.000 085 42146.8028 42146.3369 42148.6144 88888.00 2021-03-26 05:27:21.000 085 42145.5432 42145.2327 42148.2866 88888.00 2021-03-26 05:27:22.000 085 42145.8883 42145.8883 42147.5015 88888.00 2021-03-26 05:27:23.000 085 42145.7762 42145.2499 42148.0019 88888.00 2021-03-26 05:27:24.000 085 42146.6820 42145.8538 42149.2096 88888.00 2021-03-26 05:27:25.000 085 42145.5605 42146.0177 42147.7862 88888.00 2021-03-26 05:27:26.000 085 42145.7848 42146.6647 42148.6058 88888.00 2021-03-26 05:27:27.000 085 42145.6468 42144.8876 42147.9760 88888.00 2021-03-26 05:27:28.000 085 42146.3714 42146.3628 42149.1837 88888.00 2021-03-26 05:27:29.000 085 42145.4829 42145.4052 42148.0019 88888.00 2021-03-26 05:27:30.000 085 42146.6561 42146.6992 42148.7697 88888.00 2021-03-26 05:27:31.000 085 42146.0608 42145.5864 42149.1061 88888.00 2021-03-26 05:27:32.000 085 42146.5698 42146.6906 42148.5281 88888.00 2021-03-26 05:27:33.000 085 42146.1989 42145.9228 42148.8042 88888.00 2021-03-26 05:27:34.000 085 42142.1184 42142.2392 42143.8351 88888.00 2021-03-26 05:27:35.000 085 42145.6985 42145.5346 42148.5540 88888.00 2021-03-26 05:27:36.000 085 42145.7071 42145.3621 42147.6827 88888.00 2021-03-26 05:27:37.000 085 42146.8545 42146.7682 42148.2089 88888.00 2021-03-26 05:27:38.000 085 42145.9832 42146.2765 42147.5188 88888.00 2021-03-26 05:27:39.000 085 42146.0005 42146.3800 42144.9998 88888.00 2021-03-26 05:27:40.000 085 42143.5246 42142.9552 42147.8638 88888.00 2021-03-26 05:27:41.000 085 42145.8711 42146.7510 42148.5022 88888.00 2021-03-26 05:27:42.000 085 42145.7503 42145.4052 42147.7690 88888.00 2021-03-26 05:27:43.000 085 42145.4915 42145.9401 42148.0019 88888.00 2021-03-26 05:27:44.000 085 42146.3542 42146.0867 42148.2952 88888.00 2021-03-26 05:27:45.000 085 42146.4491 42146.1816 42148.4073 88888.00 2021-03-26 05:27:46.000 085 42146.4577 42145.6036 42148.1140 88888.00 2021-03-26 05:27:47.000 085 42146.3283 42146.5871 42149.1665 88888.00 2021-03-26 05:27:48.000 085 42146.3542 42146.0867 42148.6230 88888.00 2021-03-26 05:27:49.000 085 42145.5519 42145.0774 42147.9329 88888.00 2021-03-26 05:27:50.000 085 42145.2931 42145.6295 42148.5367 88888.00 2021-03-26 05:27:51.000 085 42146.5353 42145.3534 42143.3089 88888.00 2021-03-26 05:27:52.000 085 42141.9286 42141.7733 42147.8552 88888.00 2021-03-26 05:27:53.000 085 42146.7941 42146.0867 42148.6748 88888.00 2021-03-26 05:27:54.000 085 42145.8711 42146.5698 42147.7862 88888.00 2021-03-26 05:27:55.000 085 42145.5087 42146.2506 42147.8207 88888.00 2021-03-26 05:27:56.000 085 42146.2593 42146.5612 42149.1837 88888.00 2021-03-26 05:27:57.000 085 42144.6288 42146.0263 42145.1292 88888.00 2021-03-26 05:27:58.000 085 42146.1212 42142.2909 42148.5885 88888.00 2021-03-26 05:27:59.000 085 42146.6302 42146.3542 42148.8904 88888.00 2021-03-26 05:28:00.000 085 42146.1299 42145.5864 42148.4936 88888.00 2021-03-26 05:28:01.000 085 42145.8624 42146.3628 42149.0026 88888.00 2021-03-26 05:28:02.000 085 42145.4742 42145.7762 42147.6309 88888.00 2021-03-26 05:28:03.000 085 42146.8890 42145.4829 42148.2693 88888.00 2021-03-26 05:28:04.000 085 42146.0522 42145.4915 42147.9760 88888.00 2021-03-26 05:28:05.000 085 42146.1385 42146.5267 42148.5626 88888.00 2021-03-26 05:28:06.000 085 42145.7158 42145.8020 42147.8380 88888.00 2021-03-26 05:28:07.000 085 42146.8976 42146.6043 42148.4160 88888.00 2021-03-26 05:28:08.000 085 42145.7158 42145.5950 42148.0968 88888.00 2021-03-26 05:28:09.000 085 42145.4915 42146.1299 42149.0889 88888.00 2021-03-26 05:28:10.000 085 42146.3283 42146.1816 42149.0716 88888.00 2021-03-26 05:28:11.000 085 42146.5439 42146.5871 42148.3383 88888.00 2021-03-26 05:28:12.000 085 42145.9142 42145.4915 42148.8646 88888.00 2021-03-26 05:28:13.000 085 42146.4059 42146.6043 42148.8042 88888.00 2021-03-26 05:28:14.000 085 42145.6209 42145.8711 42148.9508 88888.00 2021-03-26 05:28:15.000 085 42145.8193 42146.5181 42148.0019 88888.00 2021-03-26 05:28:16.000 085 42145.6985 42145.1464 42148.0795 88888.00 2021-03-26 05:28:17.000 085 42146.4145 42146.3197 42149.0716 88888.00 2021-03-26 05:28:18.000 085 42145.5260 42145.7071 42149.0026 88888.00 2021-03-26 05:28:19.000 085 42146.0350 42147.1823 42148.3556 88888.00 2021-03-26 05:28:20.000 085 42147.1651 42146.1902 42148.7093 88888.00 2021-03-26 05:28:21.000 085 42146.8459 42146.4922 42148.7265 88888.00 2021-03-26 05:28:22.000 085 42142.6705 42145.1378 42145.2240 88888.00 2021-03-26 05:28:23.000 085 42146.0436 42145.1982 42148.9853 88888.00 2021-03-26 05:28:24.000 085 42147.0012 42146.9839 42149.1147 88888.00 2021-03-26 05:28:25.000 085 42146.3973 42146.7079 42148.7955 88888.00 2021-03-26 05:28:26.000 085 42146.9667 42146.8459 42149.0975 88888.00 2021-03-26 05:28:27.000 085 42144.6029 42144.8962 42145.4052 88888.00 2021-03-26 05:28:28.000 085 42147.3549 42141.8682 42149.2700 88888.00 2021-03-26 05:28:29.000 085 42145.5001 42145.4656 42148.1917 88888.00 2021-03-26 05:28:30.000 085 42146.7424 42146.6561 42149.5892 88888.00 2021-03-26 05:28:31.000 085 42146.5612 42145.2413 42148.3211 88888.00 2021-03-26 05:28:32.000 085 42147.9932 42147.2082 42148.5109 88888.00 2021-03-26 05:28:33.000 085 42146.5957 42146.0608 42148.9767 88888.00 2021-03-26 05:28:34.000 085 42146.3714 42147.0702 42149.6927 88888.00 2021-03-26 05:28:35.000 085 42146.7941 42146.7165 42148.5367 88888.00 2021-03-26 05:28:36.000 085 42146.5612 42146.8890 42149.2441 88888.00 2021-03-26 05:28:37.000 085 42147.8466 42147.5964 42150.0982 88888.00 2021-03-26 05:28:38.000 085 42146.0091 42146.6647 42148.8214 88888.00 2021-03-26 05:28:39.000 085 42146.8976 42145.2154 42148.7610 88888.00 2021-03-26 05:28:40.000 085 42145.7589 42146.6216 42144.7237 88888.00 2021-03-26 05:28:41.000 085 42142.6446 42144.3786 42145.6726 88888.00 2021-03-26 05:28:42.000 085 42145.7244 42145.6381 42148.1830 88888.00 2021-03-26 05:28:43.000 085 42146.7251 42146.5181 42149.0630 88888.00 2021-03-26 05:28:44.000 085 42146.6820 42146.5439 42149.0630 88888.00 2021-03-26 05:28:45.000 085 42146.9408 42146.5353 42149.3045 88888.00 2021-03-26 05:28:46.000 085 42146.9063 42146.0263 42149.3131 88888.00 2021-03-26 05:28:47.000 085 42142.9811 42141.7475 42147.4584 88888.00 2021-03-26 05:28:48.000 085 42146.8804 42145.9401 42149.1406 88888.00 2021-03-26 05:28:49.000 085 42146.3628 42146.2765 42149.0543 88888.00 2021-03-26 05:28:50.000 085 42146.0695 42146.2938 42150.1931 88888.00 2021-03-26 05:28:51.000 085 42145.8538 42145.8279 42149.1837 88888.00 2021-03-26 05:28:52.000 085 42147.2255 42146.6820 42148.1399 88888.00 2021-03-26 05:28:53.000 085 42146.2765 42145.6381 42148.1140 88888.00 2021-03-26 05:28:54.000 085 42146.3973 42146.7596 42150.4001 88888.00 2021-03-26 05:28:55.000 085 42145.3448 42145.3880 42148.0881 88888.00 2021-03-26 05:28:56.000 085 42146.7682 42146.8373 42149.4598 88888.00 2021-03-26 05:28:57.000 085 42146.9925 42146.4318 42149.5806 88888.00 2021-03-26 05:28:58.000 085 42142.2047 42143.0242 42145.2672 88888.00 2021-03-26 05:28:59.000 085 42146.7855 42145.8969 42148.8042 88888.00 2021-03-26 05:29:00.000 085 42146.3455 42146.0522 42149.1406 88888.00 2021-03-26 05:29:01.000 085 42147.9070 42146.9322 42149.0371 88888.00 2021-03-26 05:29:02.000 085 42146.2851 42146.9149 42149.0285 88888.00 2021-03-26 05:29:03.000 085 42146.5181 42145.9314 42148.4763 88888.00 2021-03-26 05:29:04.000 085 42146.5181 42146.5181 42148.2089 88888.00 2021-03-26 05:29:05.000 085 42146.7682 42146.1471 42148.6316 88888.00 2021-03-26 05:29:06.000 085 42146.8804 42146.1902 42148.9853 88888.00 2021-03-26 05:29:07.000 085 42146.5785 42146.1126 42148.6489 88888.00 2021-03-26 05:29:08.000 085 42146.4059 42147.3721 42147.8638 88888.00 2021-03-26 05:29:09.000 085 42145.9228 42145.8107 42148.9336 88888.00 2021-03-26 05:29:10.000 085 42147.1133 42147.3635 42149.3218 88888.00 2021-03-26 05:29:11.000 085 42146.2765 42146.1816 42149.2614 88888.00 2021-03-26 05:29:12.000 085 42146.3887 42146.8890 42148.8991 88888.00 2021-03-26 05:29:13.000 085 42143.6971 42147.6741 42145.1895 88888.00 2021-03-26 05:29:14.000 085 42143.9128 42142.9379 42148.7265 88888.00 2021-03-26 05:29:15.000 085 42146.3800 42146.6130 42149.0026 88888.00 2021-03-26 05:29:16.000 085 42147.8638 42146.9322 42149.9343 88888.00 2021-03-26 05:29:17.000 085 42146.6733 42147.0961 42148.5022 88888.00 2021-03-26 05:29:18.000 085 42146.8286 42146.0350 42149.4512 88888.00 2021-03-26 05:29:19.000 085 42142.3686 42146.5094 42145.4311 88888.00 2021-03-26 05:29:20.000 085 42147.0529 42143.9732 42148.9422 88888.00 2021-03-26 05:29:21.000 085 42146.5612 42144.1975 42148.6316 88888.00 2021-03-26 05:29:22.000 085 42145.4483 42145.6295 42148.9508 88888.00 2021-03-26 05:29:23.000 085 42148.0278 42148.1054 42149.7100 88888.00 2021-03-26 05:29:24.000 085 42146.6992 42146.3714 42148.3383 88888.00 2021-03-26 05:29:25.000 085 42146.8200 42146.3800 42149.4857 88888.00 2021-03-26 05:29:26.000 085 42146.3110 42146.2334 42149.0371 88888.00 2021-03-26 05:29:27.000 085 42146.8286 42146.5526 42150.1327 88888.00 2021-03-26 05:29:28.000 085 42145.7848 42146.8804 42149.0889 88888.00 2021-03-26 05:29:29.000 085 42146.9494 42146.0695 42149.1061 88888.00 2021-03-26 05:29:30.000 085 42147.9501 42148.1485 42150.5899 88888.00 2021-03-26 05:29:31.000 085 42146.2161 42146.2851 42148.8214 88888.00 2021-03-26 05:29:32.000 085 42147.5101 42147.2082 42149.5116 88888.00 2021-03-26 05:29:33.000 085 42140.4448 42146.4836 42145.8107 88888.00 2021-03-26 05:29:34.000 085 42144.4476 42142.7740 42148.1485 88888.00 2021-03-26 05:29:35.000 085 42145.1982 42145.1205 42147.2513 88888.00 2021-03-26 05:29:36.000 085 42146.7941 42146.8804 42150.3484 88888.00 2021-03-26 05:29:37.000 085 42146.9753 42147.3721 42149.2786 88888.00 2021-03-26 05:29:38.000 085 42146.8373 42145.8624 42149.0285 88888.00 2021-03-26 05:29:39.000 085 42146.7079 42146.5612 42145.8193 88888.00 2021-03-26 05:29:40.000 085 42142.8862 42143.0415 42148.2434 88888.00 2021-03-26 05:29:41.000 085 42145.9573 42147.1823 42148.9508 88888.00 2021-03-26 05:29:42.000 085 42146.8286 42146.5612 42150.0551 88888.00 2021-03-26 05:29:43.000 085 42146.2161 42146.3628 42149.6323 88888.00 2021-03-26 05:29:44.000 085 42146.9580 42148.3211 42150.6934 88888.00 2021-03-26 05:29:45.000 085 42147.3290 42147.0098 42150.4605 88888.00 2021-03-26 05:29:46.000 085 42146.7682 42146.7855 42147.8380 88888.00 2021-03-26 05:29:47.000 085 42146.3197 42147.4066 42148.5109 88888.00 2021-03-26 05:29:48.000 085 42145.5346 42145.7503 42147.9760 88888.00 2021-03-26 05:29:49.000 085 42146.8631 42146.0350 42147.7862 88888.00 2021-03-26 05:29:50.000 085 42148.0364 42147.7862 42150.1672 88888.00 2021-03-26 05:29:51.000 085 42146.1644 42146.0436 42148.5109 88888.00 2021-03-26 05:29:52.000 085 42146.8545 42145.9573 42149.0630 88888.00 2021-03-26 05:29:53.000 085 42146.0608 42146.1385 42148.6575 88888.00 2021-03-26 05:29:54.000 085 42146.1902 42146.7941 42149.7790 88888.00 2021-03-26 05:29:55.000 085 42146.9149 42145.8969 42148.6144 88888.00 2021-03-26 05:29:56.000 085 42148.0019 42148.3124 42149.1579 88888.00 2021-03-26 05:29:57.000 085 42148.5540 42146.9753 42150.4001 88888.00 2021-03-26 05:29:58.000 085 42146.5698 42145.7503 42148.8387 88888.00 2021-03-26 05:29:59.000 085 42146.8028 42147.0098 42150.4950 88888.00 2021-03-26 05:30:00.000 085 42146.3714 42146.1385 42149.2441 88888.00 2021-03-26 05:30:01.000 085 42143.9904 42146.0005 42145.0515 88888.00 2021-03-26 05:30:02.000 085 42145.5087 42145.5346 42148.7438 88888.00 2021-03-26 05:30:03.000 085 42145.7244 42146.0695 42149.4943 88888.00 2021-03-26 05:30:04.000 085 42142.3082 42142.9811 42145.2240 88888.00 2021-03-26 05:30:05.000 085 42145.8969 42146.3369 42148.8473 88888.00 2021-03-26 05:30:06.000 085 42147.2686 42147.5964 42148.5367 88888.00 2021-03-26 05:30:07.000 085 42146.9322 42146.8890 42145.7071 88888.00 2021-03-26 05:30:08.000 085 42145.2844 42144.8272 42147.5792 88888.00 2021-03-26 05:30:09.000 085 42146.9408 42146.4145 42149.1147 88888.00 2021-03-26 05:30:10.000 085 42146.5957 42146.4836 42148.8732 88888.00 2021-03-26 05:30:11.000 085 42145.9056 42146.5181 42148.2175 88888.00 2021-03-26 05:30:12.000 085 42148.3297 42147.6050 42149.5461 88888.00 2021-03-26 05:30:13.000 085 42146.6475 42146.7510 42149.2873 88888.00 2021-03-26 05:30:14.000 085 42147.0098 42146.2506 42148.1399 88888.00 2021-03-26 05:30:15.000 085 42146.5094 42145.0084 42148.5022 88888.00 2021-03-26 05:30:16.000 085 42146.0608 42146.7337 42148.7524 88888.00 2021-03-26 05:30:17.000 085 42146.6992 42146.9149 42148.3901 88888.00 2021-03-26 05:30:18.000 085 42146.6475 42146.1730 42148.3815 88888.00 2021-03-26 05:30:19.000 085 42146.2938 42148.2089 42148.9853 88888.00 2021-03-26 05:30:20.000 085 42148.2262 42146.7337 42149.4598 88888.00 2021-03-26 05:30:21.000 085 42148.0278 42147.9070 42147.9501 88888.00 2021-03-26 05:30:22.000 085 42146.3714 42146.9408 42149.3908 88888.00 2021-03-26 05:30:23.000 085 42146.5612 42145.7503 42148.5109 88888.00 2021-03-26 05:30:24.000 085 42142.7137 42142.6791 42145.0084 88888.00 2021-03-26 05:30:25.000 085 42145.8969 42145.9314 42148.8042 88888.00 2021-03-26 05:30:26.000 085 42145.9314 42147.7172 42149.3649 88888.00 2021-03-26 05:30:27.000 085 42146.0005 42146.3197 42148.6920 88888.00 2021-03-26 05:30:28.000 085 42145.4829 42146.5526 42148.6144 88888.00 2021-03-26 05:30:29.000 085 42148.0019 42146.4836 42144.6719 88888.00 2021-03-26 05:30:30.000 085 42144.8790 42142.8085 42149.7445 88888.00 2021-03-26 05:30:31.000 085 42145.9918 42146.3542 42148.8818 88888.00 2021-03-26 05:30:32.000 085 42146.3800 42148.0191 42149.0285 88888.00 2021-03-26 05:30:33.000 085 42146.9063 42146.5181 42149.8394 88888.00 2021-03-26 05:30:34.000 085 42146.9667 42146.9149 42148.6834 88888.00 2021-03-26 05:30:35.000 085 42142.3427 42142.9034 42145.2931 88888.00 2021-03-26 05:30:36.000 085 42145.9832 42145.4052 42148.5281 88888.00 2021-03-26 05:30:37.000 085 42146.5785 42145.8969 42149.1837 88888.00 2021-03-26 05:30:38.000 085 42146.3283 42146.7424 42148.7697 88888.00 2021-03-26 05:30:39.000 085 42147.0443 42145.8538 42148.6661 88888.00 2021-03-26 05:30:40.000 085 42142.9379 42142.9725 42145.9228 88888.00 2021-03-26 05:30:41.000 085 42144.0336 42141.7216 42148.0019 88888.00 2021-03-26 05:30:42.000 085 42146.9667 42146.8718 42148.3469 88888.00 2021-03-26 05:30:43.000 085 42146.8459 42147.0357 42148.2521 88888.00 2021-03-26 05:30:44.000 085 42147.1219 42147.5015 42148.6230 88888.00 2021-03-26 05:30:45.000 085 42146.9063 42146.9235 42149.3563 88888.00 2021-03-26 05:30:46.000 085 42146.7855 42146.8373 42149.4943 88888.00 2021-03-26 05:30:47.000 085 42146.9925 42146.1989 42149.0630 88888.00 2021-03-26 05:30:48.000 085 42146.6388 42146.4922 42149.1406 88888.00 2021-03-26 05:30:49.000 085 42146.1126 42146.8545 42149.2614 88888.00 2021-03-26 05:30:50.000 085 42146.3714 42146.3542 42149.3304 88888.00 2021-03-26 05:30:51.000 085 42145.3621 42147.8638 42148.2262 88888.00 2021-03-26 05:30:52.000 085 42146.2506 42147.1392 42149.1579 88888.00 2021-03-26 05:30:53.000 085 42146.4663 42146.8286 42149.2010 88888.00 2021-03-26 05:30:54.000 085 42145.8366 42145.9142 42148.1917 88888.00 2021-03-26 05:30:55.000 085 42143.6195 42146.8976 42145.9142 88888.00 2021-03-26 05:30:56.000 085 42147.5447 42146.2679 42148.4246 88888.00 2021-03-26 05:30:57.000 085 42147.1219 42146.1557 42149.6410 88888.00 2021-03-26 05:30:58.000 085 42146.9063 42146.0954 42149.2614 88888.00 2021-03-26 05:30:59.000 085 42147.1047 42146.1644 42149.7704 88888.00 2021-03-26 05:31:00.000 085 42145.9746 42146.8976 42148.3815 88888.00 2021-03-26 05:31:01.000 085 42146.4059 42146.5267 42145.1723 88888.00 2021-03-26 05:31:02.000 085 42144.9825 42142.3341 42148.2003 88888.00 2021-03-26 05:31:03.000 085 42146.6561 42145.2586 42149.4339 88888.00 2021-03-26 05:31:04.000 085 42146.1730 42146.1902 42148.2348 88888.00 2021-03-26 05:31:05.000 085 42146.3800 42146.5871 42149.0889 88888.00 2021-03-26 05:31:06.000 085 42146.3714 42146.7251 42148.4936 88888.00 2021-03-26 05:31:07.000 085 42145.8193 42146.3110 42147.8638 88888.00 2021-03-26 05:31:08.000 085 42146.3973 42145.9918 42149.3908 88888.00 2021-03-26 05:31:09.000 085 42146.8545 42145.6468 42149.3218 88888.00 2021-03-26 05:31:10.000 085 42145.6640 42144.9739 42149.0371 88888.00 2021-03-26 05:31:11.000 085 42146.3455 42146.6733 42149.0457 88888.00 2021-03-26 05:31:12.000 085 42142.7309 42143.0415 42146.5267 88888.00 2021-03-26 05:31:13.000 085 42146.8200 42146.7510 42148.7265 88888.00 2021-03-26 05:31:14.000 085 42146.6475 42146.1989 42148.8904 88888.00 2021-03-26 05:31:15.000 085 42146.8459 42146.7769 42149.1147 88888.00 2021-03-26 05:31:16.000 085 42147.7948 42147.3462 42148.4763 88888.00 2021-03-26 05:31:17.000 085 42144.1198 42146.5612 42144.5253 88888.00 2021-03-26 05:31:18.000 085 42146.8890 42143.7144 42148.3469 88888.00 2021-03-26 05:31:19.000 085 42148.1227 42147.8984 42149.9429 88888.00 2021-03-26 05:31:20.000 085 42145.7675 42146.1557 42147.9674 88888.00 2021-03-26 05:31:21.000 085 42146.3024 42145.5605 42149.7359 88888.00 2021-03-26 05:31:22.000 085 42146.4836 42146.6130 42149.3735 88888.00 2021-03-26 05:31:23.000 085 42146.6906 42148.1140 42148.3815 88888.00 2021-03-26 05:31:24.000 085 42146.3024 42146.1471 42148.7955 88888.00 2021-03-26 05:31:25.000 085 42146.5526 42147.1306 42149.2355 88888.00 2021-03-26 05:31:26.000 085 42148.2089 42147.9587 42148.3469 88888.00 2021-03-26 05:31:27.000 085 42146.4663 42146.1989 42149.4339 88888.00 2021-03-26 05:31:28.000 085 42147.8035 42148.2693 42150.5382 88888.00 2021-03-26 05:31:29.000 085 42146.8804 42146.9494 42149.5116 88888.00 2021-03-26 05:31:30.000 085 42145.7503 42146.6561 42148.6403 88888.00 2021-03-26 05:31:31.000 085 42146.7424 42145.6726 42148.5454 88888.00 2021-03-26 05:31:32.000 085 42146.0608 42146.3800 42149.1406 88888.00 2021-03-26 05:31:33.000 085 42146.2506 42145.7417 42147.9674 88888.00 2021-03-26 05:31:34.000 085 42145.0429 42145.5691 42148.4418 88888.00 2021-03-26 05:31:35.000 085 42147.9329 42148.1399 42149.1751 88888.00 2021-03-26 05:31:36.000 085 42148.3556 42147.8984 42150.4519 88888.00 2021-03-26 05:31:37.000 085 42146.5439 42146.4577 42148.8559 88888.00 2021-03-26 05:31:38.000 085 42146.7079 42146.8200 42149.0975 88888.00 2021-03-26 05:31:39.000 085 42147.1996 42146.5094 42149.6927 88888.00 2021-03-26 05:31:40.000 085 42148.0795 42147.0616 42149.6668 88888.00 2021-03-26 05:31:41.000 085 42146.7337 42146.8890 42149.4339 88888.00 2021-03-26 05:31:42.000 085 42145.5346 42146.1989 42146.7165 88888.00 2021-03-26 05:31:43.000 085 42144.2837 42142.3254 42149.1406 88888.00 2021-03-26 05:31:44.000 085 42145.8711 42146.6388 42148.8559 88888.00 2021-03-26 05:31:45.000 085 42146.7337 42145.9746 42150.1758 88888.00 2021-03-26 05:31:46.000 085 42146.5181 42146.8976 42149.0457 88888.00 2021-03-26 05:31:47.000 085 42145.5346 42146.1040 42147.6827 88888.00 2021-03-26 05:31:48.000 085 42143.0846 42146.0522 42145.2413 88888.00 2021-03-26 05:31:49.000 085 42146.7510 42142.6533 42150.2793 88888.00 2021-03-26 05:31:50.000 085 42147.0961 42146.7682 42147.9070 88888.00 2021-03-26 05:31:51.000 085 42146.3714 42145.9314 42148.9249 88888.00 2021-03-26 05:31:52.000 085 42146.3455 42146.1212 42148.6230 88888.00 2021-03-26 05:31:53.000 085 42146.7251 42146.4059 42148.6575 88888.00 2021-03-26 05:31:54.000 085 42146.4404 42146.4922 42149.9256 88888.00 2021-03-26 05:31:55.000 085 42145.6554 42148.3642 42148.6575 88888.00 2021-03-26 05:31:56.000 085 42146.8200 42147.6568 42148.4936 88888.00 2021-03-26 05:31:57.000 085 42146.3369 42145.3621 42148.4936 88888.00 2021-03-26 05:31:58.000 085 42147.1392 42146.9235 42149.7445 88888.00 2021-03-26 05:31:59.000 085 42146.6561 42146.5785 42149.4943 88888.00 2021-03-26 05:32:00.000 085 42145.8107 42145.6381 42148.0364 88888.00 2021-03-26 05:32:01.000 085 42146.4232 42147.2513 42148.9767 88888.00 2021-03-26 05:32:02.000 085 42146.7165 42146.5698 42149.6323 88888.00 2021-03-26 05:32:03.000 085 42146.2851 42146.0350 42149.3994 88888.00 2021-03-26 05:32:04.000 085 42142.5152 42142.4203 42144.7841 88888.00 2021-03-26 05:32:05.000 085 42146.3197 42145.3362 42149.1579 88888.00 2021-03-26 05:32:06.000 085 42146.1040 42147.1478 42148.2952 88888.00 2021-03-26 05:32:07.000 085 42146.0781 42146.0177 42148.3124 88888.00 2021-03-26 05:32:08.000 085 42147.7258 42148.1917 42149.5892 88888.00 2021-03-26 05:32:09.000 085 42142.9897 42145.9314 42145.2413 88888.00 2021-03-26 05:32:10.000 085 42145.9142 42144.4649 42148.7697 88888.00 2021-03-26 05:32:11.000 085 42146.7769 42146.4577 42148.4936 88888.00 2021-03-26 05:32:12.000 085 42146.8459 42146.7165 42149.0802 88888.00 2021-03-26 05:32:13.000 085 42145.5001 42145.7417 42148.2952 88888.00 2021-03-26 05:32:14.000 085 42146.5267 42145.1292 42148.7869 88888.00 2021-03-26 05:32:15.000 085 42146.8890 42146.1126 42149.3218 88888.00 2021-03-26 05:32:16.000 085 42146.7510 42146.9925 42150.2103 88888.00 2021-03-26 05:32:17.000 085 42146.1816 42146.6130 42150.0292 88888.00 2021-03-26 05:32:18.000 085 42146.2851 42146.1644 42149.0026 88888.00 2021-03-26 05:32:19.000 085 42146.2075 42148.3987 42148.6144 88888.00 2021-03-26 05:32:20.000 085 42145.7934 42146.6561 42149.2700 88888.00 2021-03-26 05:32:21.000 085 42146.8200 42146.9494 42148.8559 88888.00 2021-03-26 05:32:22.000 085 42147.2945 42146.8804 42148.7697 88888.00 2021-03-26 05:32:23.000 085 42146.6388 42146.6130 42149.1147 88888.00 2021-03-26 05:32:24.000 085 42145.8020 42146.7941 42149.0112 88888.00 2021-03-26 05:32:25.000 085 42146.9149 42146.3024 42149.3390 88888.00 2021-03-26 05:32:26.000 085 42146.5612 42146.2248 42148.0795 88888.00 2021-03-26 05:32:27.000 085 42146.5957 42145.4742 42149.4339 88888.00 2021-03-26 05:32:28.000 085 42146.0781 42146.8459 42148.8904 88888.00 2021-03-26 05:32:29.000 085 42146.4577 42146.5871 42148.4160 88888.00 2021-03-26 05:32:30.000 085 42146.9925 42146.4404 42148.0623 88888.00 2021-03-26 05:32:31.000 085 42148.1313 42147.4584 42148.5109 88888.00 2021-03-26 05:32:32.000 085 42147.1737 42146.7079 42149.9343 88888.00 2021-03-26 05:32:33.000 085 42146.5353 42145.3707 42148.7697 88888.00 2021-03-26 05:32:34.000 085 42147.8293 42146.8545 42150.1931 88888.00 2021-03-26 05:32:35.000 085 42143.0242 42142.4980 42145.7330 88888.00 2021-03-26 05:32:36.000 085 42147.1306 42146.9839 42150.2190 88888.00 2021-03-26 05:32:37.000 085 42145.7675 42145.7244 42149.2441 88888.00 2021-03-26 05:32:38.000 085 42146.4318 42145.8883 42148.1917 88888.00 2021-03-26 05:32:39.000 085 42146.8804 42146.2334 42149.6151 88888.00 2021-03-26 05:32:40.000 085 42145.5346 42145.6381 42146.3628 88888.00 2021-03-26 05:32:41.000 085 42142.7223 42144.6202 42148.6230 88888.00 2021-03-26 05:32:42.000 085 42147.2513 42146.6647 42148.7783 88888.00 2021-03-26 05:32:43.000 085 42145.9401 42147.0616 42149.2786 88888.00 2021-03-26 05:32:44.000 085 42147.3290 42147.2168 42149.4771 88888.00 2021-03-26 05:32:45.000 085 42146.8976 42146.5785 42149.6065 88888.00 2021-03-26 05:32:46.000 085 42148.3297 42147.4498 42148.5367 88888.00 2021-03-26 05:32:47.000 085 42147.1047 42146.9580 42149.0889 88888.00 2021-03-26 05:32:48.000 085 42146.9494 42145.9228 42149.7014 88888.00 2021-03-26 05:32:49.000 085 42146.8545 42146.3110 42149.0457 88888.00 2021-03-26 05:32:50.000 085 42146.3024 42145.8020 42149.3563 88888.00 2021-03-26 05:32:51.000 085 42146.2161 42146.2334 42150.0378 88888.00 2021-03-26 05:32:52.000 085 42146.6992 42146.7337 42148.5885 88888.00 2021-03-26 05:32:53.000 085 42145.8969 42146.1902 42147.7776 88888.00 2021-03-26 05:32:54.000 085 42146.8373 42146.1299 42149.4857 88888.00 2021-03-26 05:32:55.000 085 42143.0673 42143.3434 42145.2931 88888.00 2021-03-26 05:32:56.000 085 42147.1910 42148.5454 42149.2096 88888.00 2021-03-26 05:32:57.000 085 42147.1996 42146.6906 42149.5547 88888.00 2021-03-26 05:32:58.000 085 42147.6741 42147.3721 42151.1507 88888.00 2021-03-26 05:32:59.000 085 42146.6388 42145.8797 42148.5281 88888.00 2021-03-26 05:33:00.000 085 42146.4232 42146.6475 42147.6050 88888.00 2021-03-26 05:33:01.000 085 42143.3348 42143.4642 42148.9163 88888.00 2021-03-26 05:33:02.000 085 42147.1478 42147.5015 42148.9853 88888.00 2021-03-26 05:33:03.000 085 42146.4836 42145.6209 42149.2700 88888.00 2021-03-26 05:33:04.000 085 42147.3721 42146.9580 42149.2873 88888.00 2021-03-26 05:33:05.000 085 42147.6223 42146.5267 42150.7452 88888.00 2021-03-26 05:33:06.000 085 42146.2506 42146.0522 42148.4418 88888.00 2021-03-26 05:33:07.000 085 42146.9580 42146.5526 42149.0112 88888.00 2021-03-26 05:33:08.000 085 42148.3124 42148.2089 42150.2448 88888.00 2021-03-26 05:33:09.000 085 42147.3635 42146.2593 42149.1579 88888.00 2021-03-26 05:33:10.000 085 42146.4318 42146.1126 42149.5029 88888.00 2021-03-26 05:33:11.000 085 42146.8545 42148.2262 42149.7531 88888.00 2021-03-26 05:33:12.000 085 42146.3455 42147.6568 42148.5626 88888.00 2021-03-26 05:33:13.000 085 42146.1212 42146.8804 42149.0630 88888.00 2021-03-26 05:33:14.000 085 42146.8373 42146.7855 42149.5978 88888.00 2021-03-26 05:33:15.000 085 42146.6992 42147.0529 42149.6841 88888.00 2021-03-26 05:33:16.000 085 42146.8718 42146.7855 42149.4598 88888.00 2021-03-26 05:33:17.000 085 42146.3973 42146.4491 42149.5029 88888.00 2021-03-26 05:33:18.000 085 42146.0522 42147.0443 42149.4167 88888.00 2021-03-26 05:33:19.000 085 42145.9401 42146.9494 42148.1572 88888.00 2021-03-26 05:33:20.000 085 42146.9322 42145.8797 42149.7445 88888.00 2021-03-26 05:33:21.000 085 42146.9667 42146.1212 42148.8042 88888.00 2021-03-26 05:33:22.000 085 42146.5698 42146.9408 42149.4080 88888.00 2021-03-26 05:33:23.000 085 42146.2851 42147.0702 42148.6575 88888.00 2021-03-26 05:33:24.000 085 42147.0616 42146.7165 42148.3469 88888.00 2021-03-26 05:33:25.000 085 42146.8804 42147.3031 42149.5633 88888.00 2021-03-26 05:33:26.000 085 42143.2054 42141.7647 42146.6906 88888.00 2021-03-26 05:33:27.000 085 42147.9329 42148.2175 42150.7538 88888.00 2021-03-26 05:33:28.000 085 42147.0961 42147.0529 42150.0551 88888.00 2021-03-26 05:33:29.000 085 42147.2513 42146.9925 42148.6403 88888.00 2021-03-26 05:33:30.000 085 42146.9925 42146.2248 42149.0889 88888.00 2021-03-26 05:33:31.000 085 42146.6820 42147.8207 42146.2506 88888.00 2021-03-26 05:33:32.000 085 42142.8258 42142.3945 42148.1399 88888.00 2021-03-26 05:33:33.000 085 42146.6906 42145.3448 42148.7179 88888.00 2021-03-26 05:33:34.000 085 42148.2952 42146.9667 42147.7948 88888.00 2021-03-26 05:33:35.000 085 42146.1644 42146.6302 42148.8646 88888.00 2021-03-26 05:33:36.000 085 42146.6302 42146.1212 42149.0198 88888.00 2021-03-26 05:33:37.000 085 42146.0263 42146.7337 42148.7955 88888.00 2021-03-26 05:33:38.000 085 42147.2082 42147.0012 42149.9774 88888.00 2021-03-26 05:33:39.000 085 42146.0781 42145.9487 42149.2786 88888.00 2021-03-26 05:33:40.000 085 42146.6647 42146.6302 42148.3815 88888.00 2021-03-26 05:33:41.000 085 42148.3469 42147.3117 42147.7603 88888.00 2021-03-26 05:33:42.000 085 42147.6827 42147.6309 42148.4246 88888.00 2021-03-26 05:33:43.000 085 42146.3024 42146.0263 42149.1406 88888.00 2021-03-26 05:33:44.000 085 42146.3628 42146.0522 42148.6489 88888.00 2021-03-26 05:33:45.000 085 42147.0529 42147.4584 42148.9594 88888.00 2021-03-26 05:33:46.000 085 42145.5174 42145.3189 42148.6489 88888.00 2021-03-26 05:33:47.000 085 42144.2061 42143.1536 42146.8373 88888.00 2021-03-26 05:33:48.000 085 42146.0608 42146.5008 42149.4598 88888.00 2021-03-26 05:33:49.000 085 42146.6820 42146.7337 42148.6661 88888.00 2021-03-26 05:33:50.000 085 42146.7251 42146.6302 42149.9170 88888.00 2021-03-26 05:33:51.000 085 42146.8976 42144.3182 42148.8214 88888.00 2021-03-26 05:33:52.000 085 42147.4239 42147.4670 42146.3628 88888.00 2021-03-26 05:33:53.000 085 42144.2320 42142.8258 42148.8559 88888.00 2021-03-26 05:33:54.000 085 42146.4836 42146.8804 42148.0968 88888.00 2021-03-26 05:33:55.000 085 42147.2772 42147.3204 42148.6316 88888.00 2021-03-26 05:33:56.000 085 42146.7855 42146.6906 42149.1837 88888.00 2021-03-26 05:33:57.000 085 42146.6561 42146.4922 42148.9336 88888.00 2021-03-26 05:33:58.000 085 42147.6741 42147.0270 42148.7093 88888.00 2021-03-26 05:33:59.000 085 42145.2499 42145.4570 42147.4843 88888.00 2021-03-26 05:34:00.000 085 42146.1644 42146.2938 42148.5626 88888.00 2021-03-26 05:34:01.000 085 42146.5353 42146.4059 42148.8904 88888.00 2021-03-26 05:34:02.000 085 42147.5533 42146.2075 42150.1758 88888.00 2021-03-26 05:34:03.000 085 42145.6985 42147.7690 42148.4677 88888.00 2021-03-26 05:34:04.000 085 42146.4749 42146.6043 42148.6834 88888.00 2021-03-26 05:34:05.000 085 42147.0702 42147.2513 42148.9249 88888.00 2021-03-26 05:34:06.000 085 42146.4663 42146.5267 42149.0371 88888.00 2021-03-26 05:34:07.000 085 42146.4059 42146.7079 42149.2269 88888.00 2021-03-26 05:34:08.000 085 42146.8028 42146.7855 42149.1406 88888.00 2021-03-26 05:34:09.000 085 42146.7424 42146.0177 42149.0975 88888.00 2021-03-26 05:34:10.000 085 42146.5526 42146.8114 42149.2959 88888.00 2021-03-26 05:34:11.000 085 42146.5957 42146.3455 42149.2959 88888.00 2021-03-26 05:34:12.000 085 42145.3276 42145.8797 42147.7948 88888.00 2021-03-26 05:34:13.000 085 42145.8452 42146.6647 42148.9336 88888.00 2021-03-26 05:34:14.000 085 42146.9235 42146.9839 42149.3304 88888.00 2021-03-26 05:34:15.000 085 42147.6913 42147.0184 42148.1658 88888.00 2021-03-26 05:34:16.000 085 42147.5619 42146.4059 42150.5382 88888.00 2021-03-26 05:34:17.000 085 42146.8200 42146.9580 42148.6316 88888.00 2021-03-26 05:34:18.000 085 42142.4376 42142.5670 42147.2859 88888.00 2021-03-26 05:34:19.000 085 42146.2593 42147.0098 42148.5712 88888.00 2021-03-26 05:34:20.000 085 42145.3880 42145.3362 42148.8732 88888.00 2021-03-26 05:34:21.000 085 42147.5964 42146.2334 42149.0889 88888.00 2021-03-26 05:34:22.000 085 42147.5964 42145.8969 42148.5367 88888.00 2021-03-26 05:34:23.000 085 42145.8711 42146.1299 42144.7582 88888.00 2021-03-26 05:34:24.000 085 42142.7999 42142.6188 42148.4505 88888.00 2021-03-26 05:34:25.000 085 42146.2420 42146.5094 42147.9932 88888.00 2021-03-26 05:34:26.000 085 42146.2161 42145.5174 42148.4936 88888.00 2021-03-26 05:34:27.000 085 42146.0608 42147.9329 42148.9077 88888.00 2021-03-26 05:34:28.000 085 42146.4922 42146.7337 42148.7610 88888.00 2021-03-26 05:34:29.000 085 42146.8545 42146.8200 42148.3038 88888.00 2021-03-26 05:34:30.000 085 42146.6388 42147.0702 42148.7265 88888.00 2021-03-26 05:34:31.000 085 42146.6302 42146.7165 42149.1924 88888.00 2021-03-26 05:34:32.000 085 42145.8107 42145.2499 42149.0285 88888.00 2021-03-26 05:34:33.000 085 42142.6446 42142.1788 42144.7927 88888.00 2021-03-26 05:34:34.000 085 42147.4843 42146.7251 42150.4605 88888.00 2021-03-26 05:34:35.000 085 42147.8552 42146.7337 42148.9681 88888.00 2021-03-26 05:34:36.000 085 42147.5101 42147.5792 42149.4771 88888.00 2021-03-26 05:34:37.000 085 42147.9846 42147.4066 42148.3038 88888.00 2021-03-26 05:34:38.000 085 42147.6999 42147.5619 42148.1830 88888.00 2021-03-26 05:34:39.000 085 42141.7302 42141.0055 42146.7337 88888.00 2021-03-26 05:34:40.000 085 42145.8107 42146.5698 42148.9422 88888.00 2021-03-26 05:34:41.000 085 42146.4232 42145.3707 42148.7869 88888.00 2021-03-26 05:34:42.000 085 42147.5792 42147.5792 42150.3915 88888.00 2021-03-26 05:34:43.000 085 42146.5008 42146.3714 42149.2873 88888.00 2021-03-26 05:34:44.000 085 42145.5260 42146.6561 42148.4505 88888.00 2021-03-26 05:34:45.000 085 42146.8373 42145.7762 42149.0889 88888.00 2021-03-26 05:34:46.000 085 42147.2772 42146.1557 42149.3304 88888.00 2021-03-26 05:34:47.000 085 42146.9322 42146.5526 42149.1751 88888.00 2021-03-26 05:34:48.000 085 42146.7769 42147.5792 42148.6403 88888.00 2021-03-26 05:34:49.000 085 42145.1464 42148.1054 42148.4763 88888.00 2021-03-26 05:34:50.000 085 42147.4584 42146.7337 42150.0551 88888.00 2021-03-26 05:34:51.000 085 42146.0091 42145.9314 42149.0026 88888.00 2021-03-26 05:34:52.000 085 42145.3448 42144.7668 42147.7431 88888.00 2021-03-26 05:34:53.000 085 42145.7934 42146.7855 42149.0630 88888.00 2021-03-26 05:34:54.000 085 42145.3448 42146.3024 42148.3815 88888.00 2021-03-26 05:34:55.000 085 42146.1989 42146.0608 42148.4332 88888.00 2021-03-26 05:34:56.000 085 42146.2506 42146.6647 42148.9249 88888.00 2021-03-26 05:34:57.000 085 42146.3283 42146.6388 42149.2441 88888.00 2021-03-26 05:34:58.000 085 42145.7330 42146.4404 42148.7352 88888.00 2021-03-26 05:34:59.000 085 42146.7424 42145.8366 42148.1054 88888.00 2021-03-26 05:35:00.000 085 42145.8883 42146.1902 42148.7352 88888.00 2021-03-26 05:35:01.000 085 42146.7165 42146.1644 42144.3700 88888.00 2021-03-26 05:35:02.000 085 42146.4836 42145.9573 42147.5360 88888.00 2021-03-26 05:35:03.000 085 42148.0536 42146.6302 42148.4763 88888.00 2021-03-26 05:35:04.000 085 42142.3082 42141.6784 42146.7424 88888.00 2021-03-26 05:35:05.000 085 42146.7769 42145.0256 42149.3390 88888.00 2021-03-26 05:35:06.000 085 42145.8624 42146.4749 42148.1227 88888.00 2021-03-26 05:35:07.000 085 42146.7079 42146.1040 42145.2499 88888.00 2021-03-26 05:35:08.000 085 42144.7582 42142.6878 42148.1227 88888.00 2021-03-26 05:35:09.000 085 42147.2168 42145.8020 42148.3211 88888.00 2021-03-26 05:35:10.000 085 42147.2686 42146.4663 42150.4864 88888.00 2021-03-26 05:35:11.000 085 42146.8114 42145.7244 42148.7093 88888.00 2021-03-26 05:35:12.000 085 42146.6906 42147.8811 42147.9156 88888.00 2021-03-26 05:35:13.000 085 42145.7330 42147.3290 42148.5626 88888.00 2021-03-26 05:35:14.000 085 42146.3455 42145.1637 42148.7265 88888.00 2021-03-26 05:35:15.000 085 42145.5432 42147.0098 42147.7258 88888.00 2021-03-26 05:35:16.000 085 42145.6899 42146.5094 42147.7517 88888.00 2021-03-26 05:35:17.000 085 42144.4390 42148.1830 42142.9983 88888.00 2021-03-26 05:35:18.000 085 42141.5145 42142.6619 42145.5691 88888.00 2021-03-26 05:35:19.000 085 42145.3448 42144.8186 42148.6748 88888.00 2021-03-26 05:35:20.000 085 42146.6043 42146.2161 42150.5209 88888.00 2021-03-26 05:35:21.000 085 42146.9753 42145.7848 42149.2355 88888.00 2021-03-26 05:35:22.000 085 42146.4404 42145.8020 42148.8818 88888.00 2021-03-26 05:35:23.000 085 42141.6094 42146.1040 42144.8100 88888.00 2021-03-26 05:35:24.000 085 42146.0522 42142.7999 42148.3469 88888.00 2021-03-26 05:35:25.000 085 42147.7517 42147.6050 42148.2262 88888.00 2021-03-26 05:35:26.000 085 42146.0177 42146.0436 42148.8904 88888.00 2021-03-26 05:35:27.000 085 42146.1902 42146.6733 42148.2175 88888.00 2021-03-26 05:35:28.000 085 42147.1910 42146.9408 42150.3742 88888.00 2021-03-26 05:35:29.000 085 42146.6130 42146.3628 42148.8732 88888.00 2021-03-26 05:35:30.000 085 42146.4836 42146.1385 42148.9853 88888.00 2021-03-26 05:35:31.000 085 42145.7675 42146.7165 42147.7776 88888.00 2021-03-26 05:35:32.000 085 42145.8107 42145.2758 42147.9415 88888.00 2021-03-26 05:35:33.000 085 42146.1557 42146.0005 42148.4677 88888.00 2021-03-26 05:35:34.000 085 42145.9487 42147.6050 42144.2924 88888.00 2021-03-26 05:35:35.000 085 42146.6647 42142.9638 42148.1572 88888.00 2021-03-26 05:35:36.000 085 42146.1816 42146.0436 42148.5712 88888.00 2021-03-26 05:35:37.000 085 42146.8545 42146.9322 42150.3656 88888.00 2021-03-26 05:35:38.000 085 42146.8028 42146.8718 42148.2434 88888.00 2021-03-26 05:35:39.000 085 42146.2765 42147.2859 42145.1292 88888.00 2021-03-26 05:35:40.000 085 42144.8876 42142.7913 42144.8186 88888.00 2021-03-26 05:35:41.000 085 42141.7647 42142.0580 42148.8646 88888.00 2021-03-26 05:35:42.000 085 42147.2859 42147.6999 42148.1054 88888.00 2021-03-26 05:35:43.000 085 42146.2938 42146.1557 42148.2434 88888.00 2021-03-26 05:35:44.000 085 42146.7596 42146.2161 42149.4857 88888.00 2021-03-26 05:35:45.000 085 42145.5432 42145.3362 42148.0536 88888.00 2021-03-26 05:35:46.000 085 42145.9142 42146.4232 42149.0802 88888.00 2021-03-26 05:35:47.000 085 42147.1133 42146.5008 42150.5899 88888.00 2021-03-26 05:35:48.000 085 42146.4404 42146.2679 42149.6582 88888.00 2021-03-26 05:35:49.000 085 42146.7251 42146.4404 42148.8818 88888.00 2021-03-26 05:35:50.000 085 42142.7395 42142.5756 42145.2240 88888.00 2021-03-26 05:35:51.000 085 42146.7251 42146.3542 42147.9760 88888.00 2021-03-26 05:35:52.000 085 42146.4404 42145.6554 42149.0371 88888.00 2021-03-26 05:35:53.000 085 42146.9235 42145.9228 42150.4778 88888.00 2021-03-26 05:35:54.000 085 42145.9746 42145.5001 42148.1485 88888.00 2021-03-26 05:35:55.000 085 42141.5835 42146.7165 42144.9739 88888.00 2021-03-26 05:35:56.000 085 42147.0529 42143.1881 42148.5971 88888.00 2021-03-26 05:35:57.000 085 42146.1557 42146.2075 42148.5626 88888.00 2021-03-26 05:35:58.000 085 42146.4836 42146.8114 42150.0033 88888.00 2021-03-26 05:35:59.000 085 42145.7762 42146.2248 42148.8559 88888.00 2021-03-26 05:36:00.000 085 42146.5698 42146.6475 42149.2010 88888.00 2021-03-26 05:36:01.000 085 42145.7330 42145.8969 42145.7934 88888.00 2021-03-26 05:36:02.000 085 42142.1615 42143.8783 42144.9825 88888.00 2021-03-26 05:36:03.000 085 42146.6475 42145.5950 42149.5633 88888.00 2021-03-26 05:36:04.000 085 42146.3628 42146.2765 42149.5029 88888.00 2021-03-26 05:36:05.000 085 42144.7151 42145.9401 42148.4763 88888.00 2021-03-26 05:36:06.000 085 42145.7503 42146.6130 42150.1241 88888.00 2021-03-26 05:36:07.000 085 42143.8351 42146.6475 42144.2665 88888.00 2021-03-26 05:36:08.000 085 42145.4138 42142.4807 42148.7006 88888.00 2021-03-26 05:36:09.000 085 42145.8107 42147.8466 42148.8904 88888.00 2021-03-26 05:36:10.000 085 42146.2420 42146.6561 42148.3642 88888.00 2021-03-26 05:36:11.000 085 42146.8631 42146.2851 42148.4246 88888.00 2021-03-26 05:36:12.000 085 42146.0867 42145.7158 42148.6403 88888.00 2021-03-26 05:36:13.000 085 42146.0781 42147.2082 42148.1658 88888.00 2021-03-26 05:36:14.000 085 42147.7948 42146.6302 42149.7445 88888.00 2021-03-26 05:36:15.000 085 42146.1040 42145.9142 42148.5540 88888.00 2021-03-26 05:36:16.000 085 42146.1644 42146.6388 42148.5454 88888.00 2021-03-26 05:36:17.000 085 42145.8020 42148.0623 42148.0019 88888.00 2021-03-26 05:36:18.000 085 42147.5619 42147.1651 42149.2096 88888.00 2021-03-26 05:36:19.000 085 42146.7941 42146.0177 42148.6058 88888.00 2021-03-26 05:36:20.000 085 42146.4922 42146.5871 42150.3742 88888.00 2021-03-26 05:36:21.000 085 42145.7675 42146.0263 42148.4763 88888.00 2021-03-26 05:36:22.000 085 42147.2859 42147.2772 42148.5367 88888.00 2021-03-26 05:36:23.000 085 42145.8279 42145.3362 42148.8646 88888.00 2021-03-26 05:36:24.000 085 42145.6468 42145.5519 42147.9846 88888.00 2021-03-26 05:36:25.000 085 42145.6726 42145.7762 42148.8473 88888.00 2021-03-26 05:36:26.000 085 42146.2765 42145.3793 42148.0881 88888.00 2021-03-26 05:36:27.000 085 42146.7424 42146.3197 42150.5554 88888.00 2021-03-26 05:36:28.000 085 42145.6209 42145.5001 42148.5799 88888.00 2021-03-26 05:36:29.000 085 42147.3635 42146.9925 42148.2779 88888.00 2021-03-26 05:36:30.000 085 42146.9149 42146.5526 42149.4253 88888.00 2021-03-26 05:36:31.000 085 42146.2075 42144.8703 42147.8984 88888.00 2021-03-26 05:36:32.000 085 42143.5763 42145.0084 42146.0781 88888.00 2021-03-26 05:36:33.000 085 42146.8286 42145.7589 42148.1658 88888.00 2021-03-26 05:36:34.000 085 42146.5181 42146.4318 42148.8128 88888.00 2021-03-26 05:36:35.000 085 42146.3887 42146.4318 42148.3901 88888.00 2021-03-26 05:36:36.000 085 42146.1212 42146.3283 42148.2952 88888.00 2021-03-26 05:36:37.000 085 42142.2047 42145.8020 42144.0422 88888.00 2021-03-26 05:36:38.000 085 42145.8624 42143.3520 42149.0371 88888.00 2021-03-26 05:36:39.000 085 42147.7086 42147.2168 42147.9846 88888.00 2021-03-26 05:36:40.000 085 42146.3628 42146.3369 42150.1068 88888.00 2021-03-26 05:36:41.000 085 42145.9832 42148.1140 42148.1572 88888.00 2021-03-26 05:36:42.000 085 42146.8890 42146.6388 42150.5295 88888.00 2021-03-26 05:36:43.000 085 42146.0867 42147.5101 42149.1406 88888.00 2021-03-26 05:36:44.000 085 42145.6985 42146.5785 42148.5799 88888.00 2021-03-26 05:36:45.000 085 42146.7424 42146.2334 42148.8559 88888.00 2021-03-26 05:36:46.000 085 42145.7675 42145.4829 42148.2866 88888.00 2021-03-26 05:36:47.000 085 42147.0961 42147.1823 42148.9077 88888.00 2021-03-26 05:36:48.000 085 42145.3880 42146.8028 42143.2485 88888.00 2021-03-26 05:36:49.000 085 42141.5059 42142.5411 42150.3570 88888.00 2021-03-26 05:36:50.000 085 42145.9228 42147.8811 42147.9846 88888.00 2021-03-26 05:36:51.000 085 42144.9739 42145.3534 42147.7344 88888.00 2021-03-26 05:36:52.000 085 42147.2341 42146.6043 42149.9256 88888.00 2021-03-26 05:36:53.000 085 42146.0954 42145.0688 42148.2607 88888.00 2021-03-26 05:36:54.000 085 42146.6302 42146.2765 42146.9494 88888.00 2021-03-26 05:36:55.000 085 42142.8603 42142.6619 42148.9940 88888.00 2021-03-26 05:36:56.000 085 42146.7424 42145.9573 42148.5712 88888.00 2021-03-26 05:36:57.000 085 42146.8545 42146.8718 42148.8300 88888.00 2021-03-26 05:36:58.000 085 42146.3283 42145.4742 42148.3815 88888.00 2021-03-26 05:36:59.000 085 42146.8976 42145.5260 42148.8387 88888.00 2021-03-26 05:37:00.000 085 42145.8366 42146.6043 42148.8818 88888.00 2021-03-26 05:37:01.000 085 42146.2248 42146.4836 42148.3211 88888.00 2021-03-26 05:37:02.000 085 42147.0098 42147.8984 42148.8128 88888.00 2021-03-26 05:37:03.000 085 42146.3887 42145.9056 42148.4850 88888.00 2021-03-26 05:37:04.000 085 42145.4311 42144.5253 42147.6568 88888.00 2021-03-26 05:37:05.000 085 42146.5181 42145.9142 42148.7265 88888.00 2021-03-26 05:37:06.000 085 42147.4843 42147.4756 42149.3477 88888.00 2021-03-26 05:37:07.000 085 42146.1557 42145.9918 42148.5109 88888.00 2021-03-26 05:37:08.000 085 42142.6964 42142.2478 42144.8962 88888.00 2021-03-26 05:37:09.000 085 42146.5267 42145.3448 42149.1061 88888.00 2021-03-26 05:37:10.000 085 42147.3204 42147.1737 42148.1399 88888.00 2021-03-26 05:37:11.000 085 42146.1040 42147.7862 42147.7172 88888.00 2021-03-26 05:37:12.000 085 42147.1996 42146.5181 42149.5720 88888.00 2021-03-26 05:37:13.000 085 42146.0177 42146.5008 42148.6316 88888.00 2021-03-26 05:37:14.000 085 42147.8552 42145.6554 42150.2362 88888.00 2021-03-26 05:37:15.000 085 42145.9746 42145.9832 42148.5712 88888.00 2021-03-26 05:37:16.000 085 42146.5181 42145.4915 42149.0371 88888.00 2021-03-26 05:37:17.000 085 42145.7330 42145.5346 42147.6999 88888.00 2021-03-26 05:37:18.000 085 42145.9832 42146.6906 42149.1406 88888.00 2021-03-26 05:37:19.000 085 42145.8624 42145.9660 42149.1579 88888.00 2021-03-26 05:37:20.000 085 42145.4915 42145.2931 42148.9077 88888.00 2021-03-26 05:37:21.000 085 42146.8373 42145.9573 42149.0112 88888.00 2021-03-26 05:37:22.000 085 42145.5001 42145.9228 42148.4332 88888.00 2021-03-26 05:37:23.000 085 42145.7330 42147.2082 42145.1637 88888.00 2021-03-26 05:37:24.000 085 42143.9990 42143.0242 42149.8911 88888.00 2021-03-26 05:37:25.000 085 42146.6388 42146.7079 42148.7006 88888.00 2021-03-26 05:37:26.000 085 42148.0191 42146.6475 42148.7265 88888.00 2021-03-26 05:37:27.000 085 42146.7596 42146.1299 42148.4505 88888.00 2021-03-26 05:37:28.000 085 42145.8797 42146.1557 42148.9336 88888.00 2021-03-26 05:37:29.000 085 42142.5929 42146.3455 42144.9998 88888.00 2021-03-26 05:37:30.000 085 42145.4052 42144.2492 42147.9242 88888.00 2021-03-26 05:37:31.000 085 42145.6468 42145.2240 42148.9336 88888.00 2021-03-26 05:37:32.000 085 42147.1996 42145.4052 42149.8480 88888.00 2021-03-26 05:37:33.000 085 42146.1385 42146.2938 42146.5267 88888.00 2021-03-26 05:37:34.000 085 42142.3082 42142.8431 42145.5174 88888.00 2021-03-26 05:37:35.000 085 42146.4663 42146.9580 42148.1485 88888.00 2021-03-26 05:37:36.000 085 42146.5353 42146.4145 42148.8214 88888.00 2021-03-26 05:37:37.000 085 42146.3800 42146.4145 42148.6058 88888.00 2021-03-26 05:37:38.000 085 42146.2075 42146.4577 42148.8214 88888.00 2021-03-26 05:37:39.000 085 42146.2334 42146.3283 42146.2248 88888.00 2021-03-26 05:37:40.000 085 42141.9717 42143.0846 42147.1392 88888.00 2021-03-26 05:37:41.000 085 42146.1989 42146.6992 42148.8818 88888.00 2021-03-26 05:37:42.000 085 42145.3534 42146.4318 42149.7617 88888.00 2021-03-26 05:37:43.000 085 42146.2593 42146.1385 42148.0191 88888.00 2021-03-26 05:37:44.000 085 42146.4663 42146.7769 42148.7610 88888.00 2021-03-26 05:37:45.000 085 42145.7848 42146.6561 42149.0285 88888.00 2021-03-26 05:37:46.000 085 42146.5785 42147.0184 42149.5806 88888.00 2021-03-26 05:37:47.000 085 42146.5526 42146.7855 42148.4505 88888.00 2021-03-26 05:37:48.000 085 42147.9587 42146.2506 42148.8646 88888.00 2021-03-26 05:37:49.000 085 42146.4318 42146.0608 42148.8128 88888.00 2021-03-26 05:37:50.000 085 42147.9846 42147.0616 42148.8300 88888.00 2021-03-26 05:37:51.000 085 42146.0436 42145.4915 42149.1665 88888.00 2021-03-26 05:37:52.000 085 42146.4922 42146.2075 42148.2348 88888.00 2021-03-26 05:37:53.000 085 42146.0867 42146.5439 42148.6489 88888.00 2021-03-26 05:37:54.000 085 42146.7251 42147.1910 42148.8473 88888.00 2021-03-26 05:37:55.000 085 42146.5698 42146.1040 42149.2873 88888.00 2021-03-26 05:37:56.000 085 42145.6036 42147.4756 42148.2262 88888.00 2021-03-26 05:37:57.000 085 42146.4404 42145.3707 42149.0802 88888.00 2021-03-26 05:37:58.000 085 42146.0177 42145.3276 42148.3383 88888.00 2021-03-26 05:37:59.000 085 42147.0788 42147.7690 42148.5281 88888.00 2021-03-26 05:38:00.000 085 42146.3973 42145.7071 42149.1147 88888.00 2021-03-26 05:38:01.000 085 42146.9667 42146.4232 42148.1830 88888.00 2021-03-26 05:38:02.000 085 42146.5094 42146.5957 42148.8904 88888.00 2021-03-26 05:38:03.000 085 42146.1989 42146.3887 42148.8732 88888.00 2021-03-26 05:38:04.000 085 42146.1212 42146.4749 42145.5001 88888.00 2021-03-26 05:38:05.000 085 42146.4232 42142.6705 42148.9249 88888.00 2021-03-26 05:38:06.000 085 42147.0184 42147.2168 42148.2779 88888.00 2021-03-26 05:38:07.000 085 42145.9487 42146.2765 42150.0464 88888.00 2021-03-26 05:38:08.000 085 42145.7589 42146.1989 42148.9853 88888.00 2021-03-26 05:38:09.000 085 42147.0616 42147.4670 42150.3570 88888.00 2021-03-26 05:38:10.000 085 42145.4225 42144.8876 42145.8366 88888.00 2021-03-26 05:38:11.000 085 42141.8078 42143.6367 42148.7093 88888.00 2021-03-26 05:38:12.000 085 42147.6395 42146.6647 42150.3742 88888.00 2021-03-26 05:38:13.000 085 42145.4138 42146.1989 42147.8293 88888.00 2021-03-26 05:38:14.000 085 42147.9242 42146.2679 42150.1068 88888.00 2021-03-26 05:38:15.000 085 42146.5526 42146.2161 42148.9767 88888.00 2021-03-26 05:38:16.000 085 42147.4843 42148.0968 42150.2621 88888.00 2021-03-26 05:38:17.000 085 42146.6561 42145.6209 42149.2269 88888.00 2021-03-26 05:38:18.000 085 42146.5439 42146.1212 42148.4505 88888.00 2021-03-26 05:38:19.000 085 42145.4397 42147.0270 42148.9336 88888.00 2021-03-26 05:38:20.000 085 42145.2240 42146.7769 42147.8638 88888.00 2021-03-26 05:38:21.000 085 42146.1557 42145.1723 42147.9674 88888.00 2021-03-26 05:38:22.000 085 42147.1219 42146.9235 42150.1327 88888.00 2021-03-26 05:38:23.000 085 42145.0860 42145.5691 42147.9760 88888.00 2021-03-26 05:38:24.000 085 42146.5871 42145.7934 42148.9422 88888.00 2021-03-26 05:38:25.000 085 42146.5439 42146.9925 42148.6575 88888.00 2021-03-26 05:38:26.000 085 42146.8890 42147.4411 42148.9681 88888.00 2021-03-26 05:38:27.000 085 42142.5152 42142.3341 42145.0515 88888.00 2021-03-26 05:38:28.000 085 42147.7431 42146.0522 42149.8739 88888.00 2021-03-26 05:38:29.000 085 42145.9918 42146.3800 42149.0802 88888.00 2021-03-26 05:38:30.000 085 42147.3204 42146.9839 42149.1147 88888.00 2021-03-26 05:38:31.000 085 42146.0867 42146.1644 42148.3211 88888.00 2021-03-26 05:38:32.000 085 42146.8631 42146.7251 42146.7510 88888.00 2021-03-26 05:38:33.000 085 42142.4031 42141.7820 42147.1564 88888.00 2021-03-26 05:38:34.000 085 42147.8380 42146.8114 42150.1845 88888.00 2021-03-26 05:38:35.000 085 42146.5698 42146.9580 42148.4073 88888.00 2021-03-26 05:38:36.000 085 42147.1133 42147.3635 42147.9415 88888.00 2021-03-26 05:38:37.000 085 42146.4318 42146.2679 42148.4505 88888.00 2021-03-26 05:38:38.000 085 42146.4059 42145.5519 42148.3556 88888.00 2021-03-26 05:38:39.000 085 42146.6130 42147.0788 42148.8128 88888.00 2021-03-26 05:38:40.000 085 42146.0954 42145.6554 42148.3038 88888.00 2021-03-26 05:38:41.000 085 42146.4232 42147.5619 42148.5626 88888.00 2021-03-26 05:38:42.000 085 42147.5964 42147.5964 42149.7359 88888.00 2021-03-26 05:38:43.000 085 42146.6043 42146.0781 42148.7783 88888.00 2021-03-26 05:38:44.000 085 42147.5878 42147.0702 42149.2873 88888.00 2021-03-26 05:38:45.000 085 42148.0019 42146.6820 42148.6230 88888.00 2021-03-26 05:38:46.000 085 42145.7762 42146.1126 42148.1917 88888.00 2021-03-26 05:38:47.000 085 42147.6223 42147.4325 42147.4498 88888.00 2021-03-26 05:38:48.000 085 42147.3721 42147.6395 42148.9853 88888.00 2021-03-26 05:38:49.000 085 42145.4742 42147.4584 42148.0105 88888.00 2021-03-26 05:38:50.000 085 42147.5015 42146.9408 42150.6072 88888.00 2021-03-26 05:38:51.000 085 42145.4225 42145.4138 42148.9940 88888.00 2021-03-26 05:38:52.000 085 42145.8883 42145.8624 42148.7265 88888.00 2021-03-26 05:38:53.000 085 42145.8797 42146.4232 42148.3987 88888.00 2021-03-26 05:38:54.000 085 42147.3204 42148.0795 42147.7431 88888.00 2021-03-26 05:38:55.000 085 42147.9415 42147.6137 42150.0723 88888.00 2021-03-26 05:38:56.000 085 42146.3542 42146.6475 42148.8904 88888.00 2021-03-26 05:38:57.000 085 42144.1888 42146.0091 42145.2499 88888.00 2021-03-26 05:38:58.000 085 42145.4915 42143.8093 42148.8904 88888.00 2021-03-26 05:38:59.000 085 42146.3628 42147.3980 42148.5109 88888.00 2021-03-26 05:39:00.000 085 42146.5612 42146.1730 42149.8911 88888.00 2021-03-26 05:39:01.000 085 42145.3103 42146.0781 42147.2341 88888.00 2021-03-26 05:39:02.000 085 42146.6733 42145.9832 42148.9594 88888.00 2021-03-26 05:39:03.000 085 42145.7158 42145.2154 42145.4829 88888.00 2021-03-26 05:39:04.000 085 42142.8344 42143.4901 42148.0364 88888.00 2021-03-26 05:39:05.000 085 42146.3197 42146.5008 42148.3815 88888.00 2021-03-26 05:39:06.000 085 42146.3800 42146.4663 42148.9336 88888.00 2021-03-26 05:39:07.000 085 42146.3024 42146.6992 42149.6496 88888.00 2021-03-26 05:39:08.000 085 42146.5526 42146.2679 42149.0026 88888.00 2021-03-26 05:39:09.000 085 42146.8373 42145.9056 42148.2693 88888.00 2021-03-26 05:39:10.000 085 42146.4145 42146.6130 42148.1313 88888.00 2021-03-26 05:39:11.000 085 42145.7675 42146.6992 42149.2786 88888.00 2021-03-26 05:39:12.000 085 42146.3800 42145.9056 42150.2793 88888.00 2021-03-26 05:39:13.000 085 42146.3542 42145.8107 42148.3901 88888.00 2021-03-26 05:39:14.000 085 42146.3800 42147.7344 42150.1154 88888.00 2021-03-26 05:39:15.000 085 42146.1126 42146.4145 42148.6834 88888.00 2021-03-26 05:39:16.000 085 42144.9566 42145.2931 42147.7517 88888.00 2021-03-26 05:39:17.000 085 42146.5008 42146.5353 42148.2779 88888.00 2021-03-26 05:39:18.000 085 42146.6906 42146.5353 42148.6834 88888.00 2021-03-26 05:39:19.000 085 42146.3542 42146.1816 42148.1054 88888.00 2021-03-26 05:39:20.000 085 42147.0270 42147.0357 42147.8466 88888.00 2021-03-26 05:39:21.000 085 42142.7050 42142.2737 42144.4821 88888.00 2021-03-26 05:39:22.000 085 42147.4153 42146.5612 42149.8221 88888.00 2021-03-26 05:39:23.000 085 42146.3542 42145.7589 42148.2779 88888.00 2021-03-26 05:39:24.000 085 42147.8725 42146.1730 42150.2276 88888.00 2021-03-26 05:39:25.000 085 42145.5864 42146.5698 42148.2952 88888.00 2021-03-26 05:39:26.000 085 42146.0608 42145.4915 42147.8035 88888.00 2021-03-26 05:39:27.000 085 42142.4117 42142.2651 42147.3549 88888.00 2021-03-26 05:39:28.000 085 42147.5792 42147.3894 42149.2614 88888.00 2021-03-26 05:39:29.000 085 42145.4742 42145.3966 42149.1924 88888.00 2021-03-26 05:39:30.000 085 42145.6036 42147.6050 42149.0371 88888.00 2021-03-26 05:39:31.000 085 42146.3887 42146.3973 42149.0285 88888.00 2021-03-26 05:39:32.000 085 42145.3793 42147.3549 42147.8035 88888.00 2021-03-26 05:39:33.000 085 42147.0357 42146.2161 42148.6575 88888.00 2021-03-26 05:39:34.000 085 42145.4311 42146.5698 42148.8646 88888.00 2021-03-26 05:39:35.000 085 42146.2506 42145.9314 42148.5367 88888.00 2021-03-26 05:39:36.000 085 42147.6050 42146.5957 42149.8308 88888.00 2021-03-26 05:39:37.000 085 42146.2593 42148.0795 42148.5454 88888.00 2021-03-26 05:39:38.000 085 42145.6468 42148.3383 42147.9329 88888.00 2021-03-26 05:39:39.000 085 42145.6985 42146.5008 42147.5533 88888.00 2021-03-26 05:39:40.000 085 42148.0623 42147.0874 42149.7962 88888.00 2021-03-26 05:39:41.000 085 42146.1989 42146.6733 42148.8991 88888.00 2021-03-26 05:39:42.000 085 42146.8890 42147.4066 42147.9760 88888.00 2021-03-26 05:39:43.000 085 42146.2679 42146.0695 42148.7697 88888.00 2021-03-26 05:39:44.000 085 42146.4663 42145.5777 42148.9853 88888.00 2021-03-26 05:39:45.000 085 42146.5094 42146.6475 42148.6834 88888.00 2021-03-26 05:39:46.000 085 42146.5094 42145.2413 42148.8042 88888.00 2021-03-26 05:39:47.000 085 42146.6130 42146.7855 42148.4073 88888.00 2021-03-26 05:39:48.000 085 42146.9494 42146.4491 42149.9860 88888.00 2021-03-26 05:39:49.000 085 42145.9660 42146.7424 42148.4505 88888.00 2021-03-26 05:39:50.000 085 42146.5957 42145.4397 42148.4677 88888.00 2021-03-26 05:39:51.000 085 42144.6892 42145.9918 42144.9480 88888.00 2021-03-26 05:39:52.000 085 42144.5425 42142.3772 42148.9422 88888.00 2021-03-26 05:39:53.000 085 42146.4232 42146.5785 42150.6589 88888.00 2021-03-26 05:39:54.000 085 42147.1306 42146.8028 42150.2966 88888.00 2021-03-26 05:39:55.000 085 42146.1385 42146.4577 42147.7862 88888.00 2021-03-26 05:39:56.000 085 42146.1730 42145.7071 42148.9249 88888.00 2021-03-26 05:39:57.000 085 42148.2952 42146.8114 42145.7417 88888.00 2021-03-26 05:39:58.000 085 42141.5404 42142.7568 42148.0105 88888.00 2021-03-26 05:39:59.000 085 42145.9228 42146.6561 42148.0623 88888.00 2021-03-26 05:40:00.000 085 42147.8121 42148.0105 42149.0889 88888.00 2021-03-26 05:40:01.000 085 42146.2765 42147.1392 42148.7438 88888.00 2021-03-26 05:40:02.000 085 42146.4404 42146.6216 42149.1147 88888.00 2021-03-26 05:40:03.000 085 42146.4749 42145.9228 42148.8387 88888.00 2021-03-26 05:40:04.000 085 42143.1191 42146.6561 42144.6633 88888.00 2021-03-26 05:40:05.000 085 42146.0177 42143.4297 42148.0019 88888.00 2021-03-26 05:40:06.000 085 42146.0781 42146.1040 42148.9077 88888.00 2021-03-26 05:40:07.000 085 42146.5698 42146.5957 42148.6920 88888.00 2021-03-26 05:40:08.000 085 42145.7589 42145.5087 42147.8811 88888.00 2021-03-26 05:40:09.000 085 42145.3448 42145.8452 42148.5195 88888.00 2021-03-26 05:40:10.000 085 42142.2219 42146.2420 42145.7417 88888.00 2021-03-26 05:40:11.000 085 42146.4577 42144.8617 42149.3477 88888.00 2021-03-26 05:40:12.000 085 42146.4663 42146.5698 42148.4505 88888.00 2021-03-26 05:40:13.000 085 42146.5785 42146.3024 42148.9336 88888.00 2021-03-26 05:40:14.000 085 42146.3197 42146.4491 42148.2866 88888.00 2021-03-26 05:40:15.000 085 42146.3542 42146.2938 42148.4763 88888.00 2021-03-26 05:40:16.000 085 42147.7086 42146.6992 42149.9170 88888.00 2021-03-26 05:40:17.000 085 42146.5267 42147.9156 42148.3469 88888.00 2021-03-26 05:40:18.000 085 42146.0263 42146.4836 42148.6230 88888.00 2021-03-26 05:40:19.000 085 42147.7086 42146.9235 42149.5806 88888.00 2021-03-26 05:40:20.000 085 42147.4239 42145.6899 42149.8480 88888.00 2021-03-26 05:40:21.000 085 42145.6813 42146.6647 42148.3297 88888.00 2021-03-26 05:40:22.000 085 42146.6561 42146.4318 42147.9674 88888.00 2021-03-26 05:40:23.000 085 42146.7855 42146.4491 42149.7790 88888.00 2021-03-26 05:40:24.000 085 42146.4577 42147.8984 42148.6834 88888.00 2021-03-26 05:40:25.000 085 42146.2248 42146.1040 42148.7869 88888.00 2021-03-26 05:40:26.000 085 42146.4836 42145.6381 42148.8559 88888.00 2021-03-26 05:40:27.000 085 42145.7848 42146.5871 42148.7438 88888.00 2021-03-26 05:40:28.000 085 42146.6216 42146.5008 42149.6496 88888.00 2021-03-26 05:40:29.000 085 42145.7675 42145.5087 42148.5281 88888.00 2021-03-26 05:40:30.000 085 42146.3110 42145.9746 42149.0630 88888.00 2021-03-26 05:40:31.000 085 42146.4059 42146.0177 42148.6748 88888.00 2021-03-26 05:40:32.000 085 42142.5842 42145.8366 42145.0429 88888.00 2021-03-26 05:40:33.000 085 42145.5432 42142.7999 42148.4418 88888.00 2021-03-26 05:40:34.000 085 42147.6223 42147.8725 42149.3908 88888.00 2021-03-26 05:40:35.000 085 42145.3189 42145.4742 42147.7172 88888.00 2021-03-26 05:40:36.000 085 42146.3887 42146.5181 42149.4080 88888.00 2021-03-26 05:40:37.000 085 42145.6640 42146.1212 42145.0515 88888.00 2021-03-26 05:40:38.000 085 42142.6878 42142.8603 42148.4936 88888.00 2021-03-26 05:40:39.000 085 42147.5360 42147.8984 42150.1154 88888.00 2021-03-26 05:40:40.000 085 42146.5698 42145.9314 42148.9508 88888.00 2021-03-26 05:40:41.000 085 42146.6043 42146.2334 42148.7869 88888.00 2021-03-26 05:40:42.000 085 42144.7755 42146.8631 42148.5971 88888.00 2021-03-26 05:40:43.000 085 42146.5267 42146.2765 42148.2952 88888.00 2021-03-26 05:40:44.000 085 42146.7769 42147.4066 42149.9170 88888.00 2021-03-26 05:40:45.000 085 42146.6647 42146.9063 42149.1837 88888.00 2021-03-26 05:40:46.000 085 42145.2844 42146.0350 42148.3901 88888.00 2021-03-26 05:40:47.000 085 42142.2219 42141.5749 42145.0946 88888.00 2021-03-26 05:40:48.000 085 42145.5432 42143.9473 42149.2528 88888.00 2021-03-26 05:40:49.000 085 42146.4836 42148.0709 42149.2441 88888.00 2021-03-26 05:40:50.000 085 42147.2255 42146.4922 42150.1413 88888.00 2021-03-26 05:40:51.000 085 42146.6302 42145.9228 42149.1320 88888.00 2021-03-26 05:40:52.000 085 42143.0587 42146.5785 42145.2413 88888.00 2021-03-26 05:40:53.000 085 42146.6820 42141.9200 42149.1234 88888.00 2021-03-26 05:40:54.000 085 42147.4843 42146.0781 42149.4598 88888.00 2021-03-26 05:40:55.000 085 42145.8711 42146.5008 42148.3211 88888.00 2021-03-26 05:40:56.000 085 42147.4411 42146.7855 42147.5274 88888.00 2021-03-26 05:40:57.000 085 42147.0961 42148.0105 42149.4598 88888.00 2021-03-26 05:40:58.000 085 42146.4318 42145.7071 42149.5892 88888.00 2021-03-26 05:40:59.000 085 42146.3887 42146.2938 42148.7697 88888.00 2021-03-26 05:41:00.000 085 42147.5360 42146.3197 42149.6323 88888.00 2021-03-26 05:41:01.000 085 42145.6899 42145.6295 42147.0961 88888.00 2021-03-26 05:41:02.000 085 42147.0098 42146.0867 42148.7093 88888.00 2021-03-26 05:41:03.000 085 42145.5519 42144.6719 42148.0709 88888.00 2021-03-26 05:41:04.000 085 42145.9573 42146.8631 42149.5374 88888.00 2021-03-26 05:41:05.000 085 42146.0005 42146.6216 42147.7862 88888.00 2021-03-26 05:41:06.000 085 42145.7934 42146.3455 42147.8293 88888.00 2021-03-26 05:41:07.000 085 42144.4821 42146.0436 42147.9501 88888.00 2021-03-26 05:41:08.000 085 42142.9983 42145.2240 42144.1284 88888.00 2021-03-26 05:41:09.000 085 42145.6899 42145.9056 42147.7517 88888.00 2021-03-26 05:41:10.000 085 42145.6468 42145.5432 42147.8984 88888.00 2021-03-26 05:41:11.000 085 42145.4915 42146.1730 42148.0364 88888.00 2021-03-26 05:41:12.000 085 42145.9487 42145.0170 42148.1054 88888.00 2021-03-26 05:41:13.000 085 42145.3103 42146.7855 42147.4066 88888.00 2021-03-26 05:41:14.000 085 42144.8703 42144.7841 42147.1651 88888.00 2021-03-26 05:41:15.000 085 42144.8358 42145.2758 42147.2168 88888.00 2021-03-26 05:41:16.000 085 42144.9221 42145.9487 42148.2089 88888.00 2021-03-26 05:41:17.000 085 42146.0954 42145.8020 42147.6223 88888.00 2021-03-26 05:41:18.000 085 42145.9832 42145.8797 42143.6540 88888.00 2021-03-26 05:41:19.000 085 42143.8955 42142.1874 42148.3211 88888.00 2021-03-26 05:41:20.000 085 42145.3362 42145.8107 42147.8121 88888.00 2021-03-26 05:41:21.000 085 42145.9401 42145.9573 42148.4418 88888.00 2021-03-26 05:41:22.000 085 42145.5432 42145.8107 42148.8128 88888.00 2021-03-26 05:41:23.000 085 42146.1644 42145.7762 42147.9415 88888.00 2021-03-26 05:41:24.000 085 42143.7402 42145.7158 42144.7582 88888.00 2021-03-26 05:41:25.000 085 42145.9056 42143.1709 42147.6741 88888.00 2021-03-26 05:41:26.000 085 42145.8711 42145.4138 42149.0889 88888.00 2021-03-26 05:41:27.000 085 42146.3628 42147.5964 42146.7510 88888.00 2021-03-26 05:41:28.000 085 42145.3362 42145.3707 42148.9336 88888.00 2021-03-26 05:41:29.000 085 42145.2240 42146.0695 42149.4080 88888.00 2021-03-26 05:41:30.000 085 42146.0867 42145.2758 42147.7948 88888.00 2021-03-26 05:41:31.000 085 42146.7424 42146.6130 42148.5540 88888.00 2021-03-26 05:41:32.000 085 42146.4404 42146.7769 42148.9508 88888.00 2021-03-26 05:41:33.000 085 42147.9156 42148.2521 42149.2096 88888.00 2021-03-26 05:41:34.000 085 42147.9587 42147.8207 42147.6654 88888.00 2021-03-26 05:41:35.000 085 42147.1219 42147.9156 42148.5281 88888.00 2021-03-26 05:41:36.000 085 42146.7682 42147.0616 42149.0716 88888.00 2021-03-26 05:41:37.000 085 42146.0263 42146.0005 42148.9594 88888.00 2021-03-26 05:41:38.000 085 42145.7675 42146.7251 42148.0795 88888.00 2021-03-26 05:41:39.000 085 42141.2298 42142.4635 42144.7151 88888.00 2021-03-26 05:41:40.000 085 42146.5957 42146.6820 42149.4771 88888.00 2021-03-26 05:41:41.000 085 42145.2844 42146.3197 42147.5878 88888.00 2021-03-26 05:41:42.000 085 42146.3197 42146.4059 42148.6575 88888.00 2021-03-26 05:41:43.000 085 42145.6381 42146.3283 42148.6661 88888.00 2021-03-26 05:41:44.000 085 42146.5267 42146.4145 42146.4922 88888.00 2021-03-26 05:41:45.000 085 42142.6705 42144.0939 42148.8042 88888.00 2021-03-26 05:41:46.000 085 42146.1816 42147.3721 42148.7869 88888.00 2021-03-26 05:41:47.000 085 42147.7517 42147.7086 42150.1327 88888.00 2021-03-26 05:41:48.000 085 42148.1054 42147.4584 42148.3038 88888.00 2021-03-26 05:41:49.000 085 42147.9070 42146.7769 42149.6668 88888.00 2021-03-26 05:41:50.000 085 42145.7330 42145.0429 42148.6834 88888.00 2021-03-26 05:41:51.000 085 42145.9487 42145.5864 42148.0278 88888.00 2021-03-26 05:41:52.000 085 42146.4491 42147.7258 42147.6050 88888.00 2021-03-26 05:41:53.000 085 42146.5353 42147.5101 42148.5367 88888.00 2021-03-26 05:41:54.000 085 42146.7165 42147.0529 42149.1579 88888.00 2021-03-26 05:41:55.000 085 42147.8552 42147.3290 42149.4598 88888.00 2021-03-26 05:41:56.000 085 42146.4404 42146.0867 42149.0889 88888.00 2021-03-26 05:41:57.000 085 42146.3628 42146.3110 42148.9336 88888.00 2021-03-26 05:41:58.000 085 42147.1910 42146.4836 42148.5626 88888.00 2021-03-26 05:41:59.000 085 42146.0954 42146.5871 42149.7100 88888.00 2021-03-26 05:42:00.000 085 42146.0522 42147.7344 42148.9336 88888.00 2021-03-26 05:42:01.000 085 42145.3189 42145.3534 42148.2952 88888.00 2021-03-26 05:42:02.000 085 42146.2765 42146.5094 42150.5554 88888.00 2021-03-26 05:42:03.000 085 42145.7762 42146.4577 42148.0795 88888.00 2021-03-26 05:42:04.000 085 42147.4756 42147.3117 42149.4512 88888.00 2021-03-26 05:42:05.000 085 42146.5267 42147.0184 42147.7862 88888.00 2021-03-26 05:42:06.000 085 42145.6554 42147.4239 42148.2607 88888.00 2021-03-26 05:42:07.000 085 42144.9221 42145.3966 42147.6482 88888.00 2021-03-26 05:42:08.000 085 42147.3549 42148.0795 42150.2448 88888.00 2021-03-26 05:42:09.000 085 42147.2600 42146.1557 42149.6065 88888.00 2021-03-26 05:42:10.000 085 42142.0839 42143.9645 42147.0012 88888.00 2021-03-26 05:42:11.000 085 42145.7503 42146.8286 42148.3469 88888.00 2021-03-26 05:42:12.000 085 42147.8466 42145.9314 42150.1068 88888.00 2021-03-26 05:42:13.000 085 42146.0781 42145.6381 42148.9594 88888.00 2021-03-26 05:42:14.000 085 42147.9242 42147.0184 42149.2528 88888.00 2021-03-26 05:42:15.000 085 42146.6475 42146.0954 42146.4404 88888.00 2021-03-26 05:42:16.000 085 42144.4390 42143.1364 42149.2441 88888.00 2021-03-26 05:42:17.000 085 42146.0436 42145.0429 42148.2003 88888.00 2021-03-26 05:42:18.000 085 42145.8711 42147.6482 42148.6144 88888.00 2021-03-26 05:42:19.000 085 42147.5964 42147.4843 42148.8042 88888.00 2021-03-26 05:42:20.000 085 42147.2686 42146.5008 42148.3728 88888.00 2021-03-26 05:42:21.000 085 42146.4491 42146.3887 42148.5971 88888.00 2021-03-26 05:42:22.000 085 42145.7158 42146.4491 42149.9602 88888.00 2021-03-26 05:42:23.000 085 42146.2679 42145.8969 42147.7776 88888.00 2021-03-26 05:42:24.000 085 42146.3369 42147.5274 42148.8128 88888.00 2021-03-26 05:42:25.000 085 42147.0270 42147.3549 42150.2880 88888.00 2021-03-26 05:42:26.000 085 42143.3607 42143.0501 42144.8790 88888.00 2021-03-26 05:42:27.000 085 42146.2593 42147.5188 42148.0968 88888.00 2021-03-26 05:42:28.000 085 42147.9501 42147.9156 42149.8825 88888.00 2021-03-26 05:42:29.000 085 42146.0522 42146.1644 42149.0371 88888.00 2021-03-26 05:42:30.000 085 42146.3887 42146.0867 42148.7265 88888.00 2021-03-26 05:42:31.000 085 42145.4483 42147.3031 42145.9573 88888.00 2021-03-26 05:42:32.000 085 42144.4390 42142.2564 42148.6489 88888.00 2021-03-26 05:42:33.000 085 42146.5267 42146.3973 42147.6827 88888.00 2021-03-26 05:42:34.000 085 42146.1557 42145.5519 42149.5547 88888.00 2021-03-26 05:42:35.000 085 42145.1205 42147.9932 42148.5454 88888.00 2021-03-26 05:42:36.000 085 42147.0616 42147.3462 42149.8825 88888.00 2021-03-26 05:42:37.000 085 42146.0867 42146.4404 42147.7431 88888.00 2021-03-26 05:42:38.000 085 42146.3800 42145.8711 42148.1399 88888.00 2021-03-26 05:42:39.000 085 42146.6733 42146.5612 42148.3728 88888.00 2021-03-26 05:42:40.000 085 42147.7690 42146.1730 42150.0809 88888.00 2021-03-26 05:42:41.000 085 42146.0954 42146.5181 42148.7697 88888.00 2021-03-26 05:42:42.000 085 42146.4318 42147.3031 42148.8042 88888.00 2021-03-26 05:42:43.000 085 42145.0170 42148.0795 42148.4160 88888.00 2021-03-26 05:42:44.000 085 42147.7948 42147.4498 42148.5281 88888.00 2021-03-26 05:42:45.000 085 42146.2248 42145.3793 42149.2183 88888.00 2021-03-26 05:42:46.000 085 42145.4570 42145.8107 42148.4677 88888.00 2021-03-26 05:42:47.000 085 42146.6820 42147.2082 42147.6827 88888.00 2021-03-26 05:42:48.000 085 42146.8976 42147.8897 42148.1054 88888.00 2021-03-26 05:42:49.000 085 42146.5612 42145.9401 42149.8911 88888.00 2021-03-26 05:42:50.000 085 42146.7682 42146.4404 42149.4771 88888.00 2021-03-26 05:42:51.000 085 42145.3362 42146.9667 42148.9422 88888.00 2021-03-26 05:42:52.000 085 42147.8897 42147.3376 42148.7610 88888.00 2021-03-26 05:42:53.000 085 42146.2938 42146.5871 42148.3987 88888.00 2021-03-26 05:42:54.000 085 42147.1823 42147.7517 42149.8653 88888.00 2021-03-26 05:42:55.000 085 42146.2420 42146.6820 42148.8991 88888.00 2021-03-26 05:42:56.000 085 42146.6992 42146.7855 42147.3635 88888.00 2021-03-26 05:42:57.000 085 42142.4031 42142.2737 42146.1644 88888.00 2021-03-26 05:42:58.000 085 42145.8193 42146.0436 42149.2441 88888.00 2021-03-26 05:42:59.000 085 42146.3283 42146.3714 42148.4073 88888.00 2021-03-26 05:43:00.000 085 42144.7496 42146.0522 42147.6568 88888.00 2021-03-26 05:43:01.000 085 42146.4836 42146.8286 42147.8638 88888.00 2021-03-26 05:43:02.000 085 42146.0608 42147.3807 42145.3189 88888.00 2021-03-26 05:43:03.000 085 42146.5094 42142.5584 42148.5540 88888.00 2021-03-26 05:43:04.000 085 42146.7769 42146.5181 42149.0457 88888.00 2021-03-26 05:43:05.000 085 42145.8538 42145.8538 42148.8042 88888.00 2021-03-26 05:43:06.000 085 42146.7682 42145.4483 42148.9767 88888.00 2021-03-26 05:43:07.000 085 42145.6123 42146.2161 42148.4505 88888.00 2021-03-26 05:43:08.000 085 42146.5267 42146.6216 42148.9336 88888.00 2021-03-26 05:43:09.000 085 42146.1385 42145.9918 42147.8638 88888.00 2021-03-26 05:43:10.000 085 42146.5094 42145.8797 42148.3038 88888.00 2021-03-26 05:43:11.000 085 42147.2082 42147.6482 42148.4160 88888.00 2021-03-26 05:43:12.000 085 42146.7769 42146.7251 42149.9429 88888.00 2021-03-26 05:43:13.000 085 42145.0688 42145.1464 42147.6309 88888.00 2021-03-26 05:43:14.000 085 42146.4749 42145.8020 42148.7524 88888.00 2021-03-26 05:43:15.000 085 42142.3254 42140.6691 42144.7755 88888.00 2021-03-26 05:43:16.000 085 42146.3800 42144.6288 42148.4850 88888.00 2021-03-26 05:43:17.000 085 42145.3793 42145.5864 42148.9940 88888.00 2021-03-26 05:43:18.000 085 42145.5605 42145.7417 42148.4332 88888.00 2021-03-26 05:43:19.000 085 42145.8366 42146.1644 42148.2348 88888.00 2021-03-26 05:43:20.000 085 42146.3887 42146.7769 42146.9149 88888.00 2021-03-26 05:43:21.000 085 42142.4807 42142.8862 42148.7610 88888.00 2021-03-26 05:43:22.000 085 42145.9573 42146.9667 42148.9594 88888.00 2021-03-26 05:43:23.000 085 42145.6295 42145.9660 42148.9077 88888.00 2021-03-26 05:43:24.000 085 42146.0350 42146.2851 42148.2521 88888.00 2021-03-26 05:43:25.000 085 42147.7603 42146.7682 42148.1313 88888.00 2021-03-26 05:43:26.000 085 42147.8466 42145.3448 42148.0968 88888.00 2021-03-26 05:43:27.000 085 42145.4656 42145.2758 42148.7955 88888.00 2021-03-26 05:43:28.000 085 42145.7503 42145.6726 42148.9077 88888.00 2021-03-26 05:43:29.000 085 42145.5260 42146.5267 42148.3469 88888.00 2021-03-26 05:43:30.000 085 42145.7589 42146.5526 42148.2262 88888.00 2021-03-26 05:43:31.000 085 42145.6985 42146.0350 42148.5367 88888.00 2021-03-26 05:43:32.000 085 42146.2075 42146.4836 42148.2003 88888.00 2021-03-26 05:43:33.000 085 42146.0091 42146.8114 42148.9508 88888.00 2021-03-26 05:43:34.000 085 42146.3973 42146.9753 42149.7876 88888.00 2021-03-26 05:43:35.000 085 42146.3197 42146.8373 42148.8300 88888.00 2021-03-26 05:43:36.000 085 42146.6302 42145.9314 42148.1658 88888.00 2021-03-26 05:43:37.000 085 42146.4232 42145.3880 42148.6489 88888.00 2021-03-26 05:43:38.000 085 42146.0091 42146.5353 42149.0975 88888.00 2021-03-26 05:43:39.000 085 42145.9487 42146.0091 42148.5626 88888.00 2021-03-26 05:43:40.000 085 42145.7934 42145.4397 42148.7610 88888.00 2021-03-26 05:43:41.000 085 42146.7769 42146.3024 42149.0198 88888.00 2021-03-26 05:43:42.000 085 42147.5792 42146.2334 42149.0371 88888.00 2021-03-26 05:43:43.000 085 42146.3714 42146.2851 42149.0026 88888.00 2021-03-26 05:43:44.000 085 42146.6647 42145.8020 42148.5540 88888.00 2021-03-26 05:43:45.000 085 42146.5267 42145.1982 42148.9077 88888.00 2021-03-26 05:43:46.000 085 42142.4635 42143.4124 42145.1550 88888.00 2021-03-26 05:43:47.000 085 42145.8366 42145.8107 42148.8991 88888.00 2021-03-26 05:43:48.000 085 42145.1982 42146.7251 42148.5885 88888.00 2021-03-26 05:43:49.000 085 42145.7934 42145.4311 42148.3124 88888.00 2021-03-26 05:43:50.000 085 42146.3542 42146.6475 42148.6748 88888.00 2021-03-26 05:43:51.000 085 42146.8286 42146.1989 42144.7151 88888.00 2021-03-26 05:43:52.000 085 42143.1277 42142.7482 42148.2434 88888.00 2021-03-26 05:43:53.000 085 42145.4225 42145.4138 42147.9760 88888.00 2021-03-26 05:43:54.000 085 42147.3462 42146.9408 42149.8566 88888.00 2021-03-26 05:43:55.000 085 42146.1212 42146.5181 42148.9163 88888.00 2021-03-26 05:43:56.000 085 42147.9415 42146.2938 42149.1492 88888.00 2021-03-26 05:43:57.000 085 42145.9487 42146.1212 42148.5626 88888.00 2021-03-26 05:43:58.000 085 42145.9918 42146.5698 42148.8991 88888.00 2021-03-26 05:43:59.000 085 42147.0443 42146.6130 42148.9422 88888.00 2021-03-26 05:44:00.000 085 42146.1471 42146.2248 42148.5022 88888.00 2021-03-26 05:44:01.000 085 42147.0357 42146.4663 42148.6403 88888.00 2021-03-26 05:44:02.000 085 42145.0084 42145.7675 42148.8300 88888.00 2021-03-26 05:44:03.000 085 42146.3455 42146.1989 42148.6058 88888.00 2021-03-26 05:44:04.000 085 42146.4663 42145.8366 42148.5626 88888.00 2021-03-26 05:44:05.000 085 42146.3369 42146.6475 42149.3649 88888.00 2021-03-26 05:44:06.000 085 42146.2334 42145.4829 42147.9674 88888.00 2021-03-26 05:44:07.000 085 42142.1011 42140.8934 42144.8531 88888.00 2021-03-26 05:44:08.000 085 42146.3110 42145.7848 42148.8042 88888.00 2021-03-26 05:44:09.000 085 42145.8711 42146.0005 42149.6755 88888.00 2021-03-26 05:44:10.000 085 42145.3448 42147.8638 42148.0881 88888.00 2021-03-26 05:44:11.000 085 42145.9660 42146.3283 42148.7697 88888.00 2021-03-26 05:44:12.000 085 42147.3204 42146.6647 42145.1723 88888.00 2021-03-26 05:44:13.000 085 42142.7482 42143.1450 42148.8128 88888.00 2021-03-26 05:44:14.000 085 42147.2686 42146.5439 42150.1154 88888.00 2021-03-26 05:44:15.000 085 42146.4663 42146.5008 42150.1845 88888.00 2021-03-26 05:44:16.000 085 42146.4318 42146.3628 42148.9163 88888.00 2021-03-26 05:44:17.000 085 42146.3024 42145.4656 42149.5806 88888.00 2021-03-26 05:44:18.000 085 42145.0601 42145.9832 42148.4246 88888.00 2021-03-26 05:44:19.000 085 42146.1644 42145.6899 42148.5971 88888.00 2021-03-26 05:44:20.000 085 42146.4836 42145.5260 42148.8214 88888.00 2021-03-26 05:44:21.000 085 42146.0091 42145.8366 42148.8991 88888.00 2021-03-26 05:44:22.000 085 42147.6913 42147.4843 42148.5799 88888.00 2021-03-26 05:44:23.000 085 42146.5094 42146.3714 42148.1140 88888.00 2021-03-26 05:44:24.000 085 42146.7596 42147.2859 42148.5367 88888.00 2021-03-26 05:44:25.000 085 42145.7762 42146.6043 42148.8128 88888.00 2021-03-26 05:44:26.000 085 42147.5533 42147.9156 42150.2362 88888.00 2021-03-26 05:44:27.000 085 42146.0954 42146.4145 42147.5533 88888.00 2021-03-26 05:44:28.000 085 42146.5785 42146.4404 42148.8991 88888.00 2021-03-26 05:44:29.000 085 42145.9228 42146.3542 42148.7006 88888.00 2021-03-26 05:44:30.000 085 42147.0357 42147.6654 42149.7962 88888.00 2021-03-26 05:44:31.000 085 42147.7086 42147.1910 42148.3383 88888.00 2021-03-26 05:44:32.000 085 42145.3880 42145.3621 42147.9070 88888.00 2021-03-26 05:44:33.000 085 42145.8883 42145.9746 42148.8818 88888.00 2021-03-26 05:44:34.000 085 42145.6554 42146.4922 42148.2089 88888.00 2021-03-26 05:44:35.000 085 42147.6654 42147.6482 42149.3822 88888.00 2021-03-26 05:44:36.000 085 42146.4318 42146.7941 42148.8300 88888.00 2021-03-26 05:44:37.000 085 42146.4145 42145.4225 42148.8300 88888.00 2021-03-26 05:44:38.000 085 42143.5418 42143.4124 42144.9652 88888.00 2021-03-26 05:44:39.000 085 42147.7603 42147.7603 42148.8904 88888.00 2021-03-26 05:44:40.000 085 42146.4836 42146.6130 42150.3484 88888.00 2021-03-26 05:44:41.000 085 42146.1730 42145.4656 42148.8646 88888.00 2021-03-26 05:44:42.000 085 42147.3807 42147.1047 42150.0982 88888.00 2021-03-26 05:44:43.000 085 42145.4829 42147.1047 42145.0601 88888.00 2021-03-26 05:44:44.000 085 42144.9394 42143.7834 42149.3822 88888.00 2021-03-26 05:44:45.000 085 42145.9832 42146.2851 42147.6568 88888.00 2021-03-26 05:44:46.000 085 42145.3189 42145.5605 42147.4411 88888.00 2021-03-26 05:44:47.000 085 42146.6992 42147.6913 42147.8725 88888.00 2021-03-26 05:44:48.000 085 42147.5101 42147.5015 42150.2276 88888.00 2021-03-26 05:44:49.000 085 42147.3635 42146.5439 42149.8825 88888.00 2021-03-26 05:44:50.000 085 42146.0091 42145.7503 42148.8904 88888.00 2021-03-26 05:44:51.000 085 42146.5871 42147.9070 42148.9336 88888.00 2021-03-26 05:44:52.000 085 42146.3800 42145.9573 42148.9422 88888.00 2021-03-26 05:44:53.000 085 42146.3455 42146.1816 42144.8100 88888.00 2021-03-26 05:44:54.000 085 42141.9114 42142.1529 42146.7251 88888.00 2021-03-26 05:44:55.000 085 42146.0695 42146.6906 42149.0802 88888.00 2021-03-26 05:44:56.000 085 42147.7862 42146.4232 42149.7186 88888.00 2021-03-26 05:44:57.000 085 42146.0263 42145.9660 42148.8818 88888.00 2021-03-26 05:44:58.000 085 42147.5101 42147.4756 42150.2880 88888.00 2021-03-26 05:44:59.000 085 42141.5577 42145.3534 42143.8351 88888.00 2021-03-26 05:45:00.000 085 42145.4397 42142.3082 42148.8646 88888.00 2021-03-26 05:45:01.000 085 42146.1730 42146.8373 42147.9156 88888.00 2021-03-26 05:45:02.000 085 42147.9415 42148.1054 42149.7445 88888.00 2021-03-26 05:45:03.000 085 42147.7172 42146.5008 42149.8049 88888.00 2021-03-26 05:45:04.000 085 42145.9228 42145.2672 42148.5626 88888.00 2021-03-26 05:45:05.000 085 42145.9573 42146.8631 42148.3987 88888.00 2021-03-26 05:45:06.000 085 42146.5181 42145.8969 42148.9422 88888.00 2021-03-26 05:45:07.000 085 42145.8452 42146.4836 42145.1637 88888.00 2021-03-26 05:45:08.000 085 42144.2924 42142.5584 42149.7100 88888.00 2021-03-26 05:45:09.000 085 42146.3800 42145.6813 42149.1406 88888.00 2021-03-26 05:45:10.000 085 42146.0522 42146.2765 42148.7955 88888.00 2021-03-26 05:45:11.000 085 42146.7424 42145.8279 42148.8646 88888.00 2021-03-26 05:45:12.000 085 42146.3628 42146.6906 42147.9415 88888.00 2021-03-26 05:45:13.000 085 42145.7589 42146.3283 42148.6748 88888.00 2021-03-26 05:45:14.000 085 42145.7330 42147.8293 42148.9249 88888.00 2021-03-26 05:45:15.000 085 42146.3973 42146.0350 42149.7272 88888.00 2021-03-26 05:45:16.000 085 42147.6741 42147.2945 42150.0205 88888.00 2021-03-26 05:45:17.000 085 42146.1557 42145.8452 42149.0198 88888.00 2021-03-26 05:45:18.000 085 42145.7244 42146.7251 42147.5792 88888.00 2021-03-26 05:45:19.000 085 42146.4749 42146.4318 42147.8897 88888.00 2021-03-26 05:45:20.000 085 42146.6130 42146.6906 42149.3477 88888.00 2021-03-26 05:45:21.000 085 42146.4318 42146.5353 42148.7697 88888.00 2021-03-26 05:45:22.000 085 42147.3117 42147.5360 42150.4001 88888.00 2021-03-26 05:45:23.000 085 42147.3980 42146.5181 42149.1579 88888.00 2021-03-26 05:45:24.000 085 42142.7137 42145.4915 42144.9307 88888.00 2021-03-26 05:45:25.000 085 42145.9401 42147.0529 42147.9415 88888.00 2021-03-26 05:45:26.000 085 42146.5353 42144.9307 42148.8042 88888.00 2021-03-26 05:45:27.000 085 42145.5691 42144.6374 42149.0285 88888.00 2021-03-26 05:45:28.000 085 42146.2248 42147.7172 42148.7524 88888.00 2021-03-26 05:45:29.000 085 42143.0932 42146.7251 42145.8020 88888.00 2021-03-26 05:45:30.000 085 42146.0781 42143.8265 42148.1227 88888.00 2021-03-26 05:45:31.000 085 42147.0357 42146.0781 42150.2448 88888.00 2021-03-26 05:45:32.000 085 42145.8711 42145.6985 42148.2262 88888.00 2021-03-26 05:45:33.000 085 42145.9573 42146.4577 42148.7955 88888.00 2021-03-26 05:45:34.000 085 42146.5267 42146.6388 42144.2147 88888.00 2021-03-26 05:45:35.000 085 42144.9739 42144.3010 42147.9760 88888.00 2021-03-26 05:45:36.000 085 42145.4915 42147.8207 42147.8984 88888.00 2021-03-26 05:45:37.000 085 42146.3714 42146.3024 42148.0278 88888.00 2021-03-26 05:45:38.000 085 42146.2679 42146.8286 42148.3038 88888.00 2021-03-26 05:45:39.000 085 42146.6388 42146.6388 42149.2528 88888.00 2021-03-26 05:45:40.000 085 42142.0235 42146.4577 42144.4821 88888.00 2021-03-26 05:45:41.000 085 42146.8286 42144.6633 42149.8825 88888.00 2021-03-26 05:45:42.000 085 42146.2593 42145.8366 42148.7179 88888.00 2021-03-26 05:45:43.000 085 42141.0487 42146.4232 42146.5785 88888.00 2021-03-26 05:45:44.000 085 42147.3031 42143.7402 42150.6934 88888.00 2021-03-26 05:45:45.000 085 42147.7776 42146.1385 42150.0205 88888.00 2021-03-26 05:45:46.000 085 42146.4749 42146.8631 42148.0709 88888.00 2021-03-26 05:45:47.000 085 42146.5871 42145.7675 42149.0285 88888.00 2021-03-26 05:45:48.000 085 42147.8380 42147.4498 42149.5202 88888.00 2021-03-26 05:45:49.000 085 42146.8631 42145.9918 42147.6568 88888.00 2021-03-26 05:45:50.000 085 42142.8689 42141.9717 42148.6834 88888.00 2021-03-26 05:45:51.000 085 42145.7158 42146.0263 42148.4591 88888.00 2021-03-26 05:45:52.000 085 42146.6906 42146.7251 42149.5720 88888.00 2021-03-26 05:45:53.000 085 42146.7251 42146.4145 42148.0709 88888.00 2021-03-26 05:45:54.000 085 42146.5181 42146.1299 42148.8214 88888.00 2021-03-26 05:45:55.000 085 42146.5698 42147.0012 42149.0543 88888.00 2021-03-26 05:45:56.000 085 42145.8624 42146.4577 42149.1665 88888.00 2021-03-26 05:45:57.000 085 42146.3800 42146.6216 42149.0630 88888.00 2021-03-26 05:45:58.000 085 42146.5181 42146.0522 42149.0026 88888.00 2021-03-26 05:45:59.000 085 42146.5871 42147.8207 42148.9594 88888.00 2021-03-26 05:46:00.000 085 42146.8890 42147.9587 42148.3642 88888.00 2021-03-26 05:46:01.000 085 42146.2679 42145.3880 42148.0278 88888.00 2021-03-26 05:46:02.000 085 42147.7862 42146.7510 42149.2528 88888.00 2021-03-26 05:46:03.000 085 42145.9573 42147.2341 42148.6748 88888.00 2021-03-26 05:46:04.000 085 42147.2427 42148.0364 42149.6410 88888.00 2021-03-26 05:46:05.000 085 42145.3534 42144.5684 42147.5964 88888.00 2021-03-26 05:46:06.000 085 42146.3110 42147.0012 42149.7272 88888.00 2021-03-26 05:46:07.000 085 42145.8107 42144.5770 42148.8128 88888.00 2021-03-26 05:46:08.000 085 42146.7510 42146.6043 42148.8300 88888.00 2021-03-26 05:46:09.000 085 42146.4577 42147.4066 42148.2262 88888.00 2021-03-26 05:46:10.000 085 42148.0278 42148.0278 42150.0119 88888.00 2021-03-26 05:46:11.000 085 42146.3110 42147.1823 42148.7438 88888.00 2021-03-26 05:46:12.000 085 42146.5698 42146.0177 42147.9156 88888.00 2021-03-26 05:46:13.000 085 42146.5612 42146.2851 42148.4505 88888.00 2021-03-26 05:46:14.000 085 42142.0666 42142.9121 42145.9314 88888.00 2021-03-26 05:46:15.000 085 42146.3110 42146.6561 42148.0623 88888.00 2021-03-26 05:46:16.000 085 42146.7424 42147.2686 42147.1823 88888.00 2021-03-26 05:46:17.000 085 42146.1902 42146.3542 42148.6403 88888.00 2021-03-26 05:46:18.000 085 42146.0781 42147.7344 42149.6755 88888.00 2021-03-26 05:46:19.000 085 42146.0091 42144.8876 42144.9739 88888.00 2021-03-26 05:46:20.000 085 42143.6799 42142.4635 42148.8214 88888.00 2021-03-26 05:46:21.000 085 42145.8711 42146.5526 42148.0709 88888.00 2021-03-26 05:46:22.000 085 42147.6137 42147.5188 42149.7186 88888.00 2021-03-26 05:46:23.000 085 42146.3800 42145.6123 42149.2269 88888.00 2021-03-26 05:46:24.000 085 42146.3110 42148.2089 42148.4850 88888.00 2021-03-26 05:46:25.000 085 42146.7941 42147.8897 42150.3915 88888.00 2021-03-26 05:46:26.000 085 42146.1040 42146.9322 42148.0795 88888.00 2021-03-26 05:46:27.000 085 42146.7510 42146.8459 42149.0371 88888.00 2021-03-26 05:46:28.000 085 42146.7596 42146.2679 42148.3987 88888.00 2021-03-26 05:46:29.000 085 42147.5792 42147.5964 42149.6496 88888.00 2021-03-26 05:46:30.000 085 42146.4318 42146.3542 42148.4850 88888.00 2021-03-26 05:46:31.000 085 42147.4066 42147.9329 42147.6309 88888.00 2021-03-26 05:46:32.000 085 42144.7064 42144.5943 42148.6489 88888.00 2021-03-26 05:46:33.000 085 42147.2082 42147.1392 42148.4246 88888.00 2021-03-26 05:46:34.000 085 42146.0695 42145.5001 42148.8473 88888.00 2021-03-26 05:46:35.000 085 42146.1816 42146.3973 42149.8308 88888.00 2021-03-26 05:46:36.000 085 42142.7223 42141.4800 42144.5425 88888.00 2021-03-26 05:46:37.000 085 42145.7244 42145.6295 42148.3211 88888.00 2021-03-26 05:46:38.000 085 42146.1989 42146.6475 42148.5626 88888.00 2021-03-26 05:46:39.000 085 42146.3369 42146.1902 42149.4425 88888.00 2021-03-26 05:46:40.000 085 42146.3973 42147.9587 42148.8904 88888.00 2021-03-26 05:46:41.000 085 42145.9487 42146.5181 42146.1730 88888.00 2021-03-26 05:46:42.000 085 42143.0932 42142.6791 42150.4346 88888.00 2021-03-26 05:46:43.000 085 42147.3376 42147.4325 42149.2786 88888.00 2021-03-26 05:46:44.000 085 42147.0529 42146.1299 42149.6582 88888.00 2021-03-26 05:46:45.000 085 42145.4483 42145.6295 42149.1924 88888.00 2021-03-26 05:46:46.000 085 42146.6388 42146.3973 42148.3728 88888.00 2021-03-26 05:46:47.000 085 42146.2679 42147.1478 42148.3038 88888.00 2021-03-26 05:46:48.000 085 42147.3031 42146.6992 42149.5633 88888.00 2021-03-26 05:46:49.000 085 42146.4232 42147.3290 42148.6920 88888.00 2021-03-26 05:46:50.000 085 42147.1047 42147.1910 42148.9077 88888.00 2021-03-26 05:46:51.000 085 42146.6475 42147.5878 42148.8904 88888.00 2021-03-26 05:46:52.000 085 42146.4922 42146.6561 42148.8818 88888.00 2021-03-26 05:46:53.000 085 42146.3283 42145.7244 42148.9681 88888.00 2021-03-26 05:46:54.000 085 42147.9156 42147.4843 42148.7352 88888.00 2021-03-26 05:46:55.000 085 42146.8545 42146.2248 42150.4346 88888.00 2021-03-26 05:46:56.000 085 42145.9228 42146.8545 42148.5971 88888.00 2021-03-26 05:46:57.000 085 42145.9746 42146.2248 42149.0802 88888.00 2021-03-26 05:46:58.000 085 42145.3707 42146.4922 42147.4498 88888.00 2021-03-26 05:46:59.000 085 42146.5698 42146.4836 42149.1751 88888.00 2021-03-26 05:47:00.000 085 42145.7503 42146.5526 42149.0630 88888.00 2021-03-26 05:47:01.000 085 42147.8121 42147.4325 42148.6230 88888.00 2021-03-26 05:47:02.000 085 42146.7424 42147.0788 42148.7697 88888.00 2021-03-26 05:47:03.000 085 42146.4145 42146.4145 42148.9422 88888.00 2021-03-26 05:47:04.000 085 42146.3110 42147.0616 42148.8473 88888.00 2021-03-26 05:47:05.000 085 42145.7589 42145.8883 42148.0623 88888.00 2021-03-26 05:47:06.000 085 42146.0608 42146.5698 42148.7697 88888.00 2021-03-26 05:47:07.000 085 42141.9027 42142.7137 42144.8962 88888.00 2021-03-26 05:47:08.000 085 42145.8279 42146.6130 42148.0536 88888.00 2021-03-26 05:47:09.000 085 42146.1299 42146.4059 42148.1313 88888.00 2021-03-26 05:47:10.000 085 42146.7596 42146.3369 42149.0802 88888.00 2021-03-26 05:47:11.000 085 42145.5864 42145.4829 42147.8725 88888.00 2021-03-26 05:47:12.000 085 42145.5864 42145.6209 42145.1378 88888.00 2021-03-26 05:47:13.000 085 42143.0501 42142.0753 42148.3556 88888.00 2021-03-26 05:47:14.000 085 42147.0098 42147.6827 42149.2614 88888.00 2021-03-26 05:47:15.000 085 42145.8883 42145.9918 42148.8904 88888.00 2021-03-26 05:47:16.000 085 42146.1816 42146.0350 42149.0543 88888.00 2021-03-26 05:47:17.000 085 42145.3793 42145.4138 42148.9508 88888.00 2021-03-26 05:47:18.000 085 42142.2823 42142.7482 42145.7244 88888.00 2021-03-26 05:47:19.000 085 42146.0608 42146.5526 42148.3901 88888.00 2021-03-26 05:47:20.000 085 42145.7503 42146.1557 42148.7869 88888.00 2021-03-26 05:47:21.000 085 42146.4922 42146.5094 42148.6058 88888.00 2021-03-26 05:47:22.000 085 42146.5181 42146.0608 42147.5792 88888.00 2021-03-26 05:47:23.000 085 42145.7417 42146.4663 42146.9235 88888.00 2021-03-26 05:47:24.000 085 42141.8165 42142.7482 42147.5964 88888.00 2021-03-26 05:47:25.000 085 42146.6992 42145.5605 42148.6230 88888.00 2021-03-26 05:47:26.000 085 42146.5957 42145.4915 42149.1751 88888.00 2021-03-26 05:47:27.000 085 42145.9487 42145.5001 42149.1579 88888.00 2021-03-26 05:47:28.000 085 42145.8969 42146.3628 42149.0026 88888.00 2021-03-26 05:47:29.000 085 42146.1902 42146.6130 42148.3815 88888.00 2021-03-26 05:47:30.000 085 42145.9056 42146.7251 42148.2779 88888.00 2021-03-26 05:47:31.000 085 42146.6388 42146.6561 42148.4677 88888.00 2021-03-26 05:47:32.000 085 42146.3628 42145.9401 42148.5885 88888.00 2021-03-26 05:47:33.000 085 42146.0608 42146.1040 42149.2183 88888.00 2021-03-26 05:47:34.000 085 42146.2075 42145.6899 42148.0881 88888.00 2021-03-26 05:47:35.000 085 42146.6302 42146.6388 42148.6834 88888.00 2021-03-26 05:47:36.000 085 42146.4922 42146.3110 42148.7352 88888.00 2021-03-26 05:47:37.000 085 42146.0781 42145.9056 42148.6316 88888.00 2021-03-26 05:47:38.000 085 42146.3800 42146.8459 42150.0809 88888.00 2021-03-26 05:47:39.000 085 42145.8538 42145.9573 42148.4073 88888.00 2021-03-26 05:47:40.000 085 42146.4577 42146.2334 42148.6661 88888.00 2021-03-26 05:47:41.000 085 42146.4318 42146.4318 42148.4505 88888.00 2021-03-26 05:47:42.000 085 42146.3369 42146.7337 42149.8911 88888.00 2021-03-26 05:47:43.000 085 42146.8545 42146.5785 42150.3052 88888.00 2021-03-26 05:47:44.000 085 42146.6561 42146.5181 42148.8732 88888.00 2021-03-26 05:47:45.000 085 42146.4059 42146.0522 42148.9336 88888.00 2021-03-26 05:47:46.000 085 42145.9660 42146.9235 42147.9932 88888.00 2021-03-26 05:47:47.000 085 42146.4145 42146.2938 42150.0205 88888.00 2021-03-26 05:47:48.000 085 42147.7344 42146.7424 42148.2434 88888.00 2021-03-26 05:47:49.000 085 42142.2737 42141.8769 42147.9329 88888.00 2021-03-26 05:47:50.000 085 42146.1644 42146.5698 42148.3383 88888.00 2021-03-26 05:47:51.000 085 42145.6209 42145.4311 42148.3556 88888.00 2021-03-26 05:47:52.000 085 42146.5181 42146.4836 42149.0543 88888.00 2021-03-26 05:47:53.000 085 42146.9235 42145.1550 42148.9940 88888.00 2021-03-26 05:47:54.000 085 42146.4663 42145.7848 42146.7510 88888.00 2021-03-26 05:47:55.000 085 42144.8358 42142.5411 42149.3735 88888.00 2021-03-26 05:47:56.000 085 42146.2334 42146.6388 42148.1485 88888.00 2021-03-26 05:47:57.000 085 42146.6388 42146.4663 42148.9508 88888.00 2021-03-26 05:47:58.000 085 42147.3204 42146.8890 42150.1672 88888.00 2021-03-26 05:47:59.000 085 42146.7165 42146.0781 42149.2528 88888.00 2021-03-26 05:48:00.000 085 42146.1644 42145.4052 42149.0975 88888.00 2021-03-26 05:48:01.000 085 42146.3887 42147.4843 42149.1061 88888.00 2021-03-26 05:48:02.000 085 42146.4404 42146.6992 42148.6144 88888.00 2021-03-26 05:48:03.000 085 42146.1644 42146.4145 42149.0889 88888.00 2021-03-26 05:48:04.000 085 42145.5691 42145.4483 42147.4411 88888.00 2021-03-26 05:48:05.000 085 42145.9832 42146.3455 42149.0371 88888.00 2021-03-26 05:48:06.000 085 42143.7144 42143.0760 42144.1716 88888.00 2021-03-26 05:48:07.000 085 42146.5008 42146.3800 42148.9077 88888.00 2021-03-26 05:48:08.000 085 42145.8711 42146.3197 42148.1917 88888.00 2021-03-26 05:48:09.000 085 42145.8883 42147.3549 42148.2779 88888.00 2021-03-26 05:48:10.000 085 42145.4483 42147.5015 42149.0371 88888.00 2021-03-26 05:48:11.000 085 42144.8703 42146.4663 42144.4563 88888.00 2021-03-26 05:48:12.000 085 42147.3721 42142.9552 42149.0198 88888.00 2021-03-26 05:48:13.000 085 42146.2248 42146.9235 42148.5367 88888.00 2021-03-26 05:48:14.000 085 42146.1385 42145.7158 42148.7697 88888.00 2021-03-26 05:48:15.000 085 42146.5353 42145.9142 42149.0198 88888.00 2021-03-26 05:48:16.000 085 42146.6992 42147.0012 42148.5454 88888.00 2021-03-26 05:48:17.000 085 42146.0350 42146.3110 42147.8466 88888.00 2021-03-26 05:48:18.000 085 42145.9573 42145.9056 42148.6230 88888.00 2021-03-26 05:48:19.000 085 42145.7762 42145.8711 42148.9594 88888.00 2021-03-26 05:48:20.000 085 42145.2327 42147.1478 42148.3815 88888.00 2021-03-26 05:48:21.000 085 42147.8811 42146.6647 42149.7876 88888.00 2021-03-26 05:48:22.000 085 42147.1910 42146.4404 42148.4160 88888.00 2021-03-26 05:48:23.000 085 42145.7417 42147.0098 42149.1406 88888.00 2021-03-26 05:48:24.000 085 42147.0702 42146.6733 42150.4346 88888.00 2021-03-26 05:48:25.000 085 42142.8085 42142.7740 42145.3103 88888.00 2021-03-26 05:48:26.000 085 42146.8373 42146.1299 42149.0112 88888.00 2021-03-26 05:48:27.000 085 42146.3973 42146.5785 42149.0457 88888.00 2021-03-26 05:48:28.000 085 42146.5698 42146.7079 42148.9940 88888.00 2021-03-26 05:48:29.000 085 42146.1040 42146.5008 42149.1492 88888.00 2021-03-26 05:48:30.000 085 42147.1737 42146.5612 42148.9853 88888.00 2021-03-26 05:48:31.000 085 42146.9235 42146.2161 42150.3829 88888.00 2021-03-26 05:48:32.000 085 42145.8107 42146.7596 42150.1241 88888.00 2021-03-26 05:48:33.000 085 42146.5526 42145.9832 42148.7438 88888.00 2021-03-26 05:48:34.000 085 42146.7251 42145.2499 42148.6230 88888.00 2021-03-26 05:48:35.000 085 42146.6820 42147.8725 42149.0716 88888.00 2021-03-26 05:48:36.000 085 42148.4591 42146.3887 42150.0982 88888.00 2021-03-26 05:48:37.000 085 42145.3189 42146.8286 42149.0198 88888.00 2021-03-26 05:48:38.000 085 42147.8552 42146.7769 42147.8725 88888.00 2021-03-26 05:48:39.000 085 42146.8976 42146.6043 42149.4425 88888.00 2021-03-26 05:48:40.000 085 42146.2420 42147.0874 42147.7344 88888.00 2021-03-26 05:48:41.000 085 42142.6274 42144.0163 42148.8387 88888.00 2021-03-26 05:48:42.000 085 42147.1737 42146.1644 42149.7617 88888.00 2021-03-26 05:48:43.000 085 42145.4225 42146.4836 42148.2952 88888.00 2021-03-26 05:48:44.000 085 42146.3973 42145.6554 42149.3822 88888.00 2021-03-26 05:48:45.000 085 42145.9660 42145.8797 42148.8214 88888.00 2021-03-26 05:48:46.000 085 42148.0623 42147.6223 42144.8790 88888.00 2021-03-26 05:48:47.000 085 42144.8013 42142.5325 42149.1837 88888.00 2021-03-26 05:48:48.000 085 42147.2341 42147.5274 42148.6316 88888.00 2021-03-26 05:48:49.000 085 42141.5059 42143.7834 42144.5512 88888.00 2021-03-26 05:48:50.000 085 42146.7510 42143.2399 42148.6575 88888.00 2021-03-26 05:48:51.000 085 42146.5353 42147.1047 42149.0285 88888.00 2021-03-26 05:48:52.000 085 42145.8279 42146.4232 42149.1061 88888.00 2021-03-26 05:48:53.000 085 42146.5871 42145.8969 42148.9767 88888.00 2021-03-26 05:48:54.000 085 42147.0961 42145.1292 42150.4088 88888.00 2021-03-26 05:48:55.000 085 42144.6978 42145.9660 42145.0774 88888.00 2021-03-26 05:48:56.000 085 42144.5943 42142.1270 42148.2779 88888.00 2021-03-26 05:48:57.000 085 42145.7071 42146.8200 42147.8207 88888.00 2021-03-26 05:48:58.000 085 42146.5267 42147.6223 42148.9163 88888.00 2021-03-26 05:48:59.000 085 42145.5087 42146.6820 42148.4418 88888.00 2021-03-26 05:49:00.000 085 42146.1989 42146.8028 42149.0630 88888.00 2021-03-26 05:49:01.000 085 42146.5785 42146.8545 42150.1845 88888.00 2021-03-26 05:49:02.000 085 42148.1140 42148.1658 42148.3297 88888.00 2021-03-26 05:49:03.000 085 42147.0184 42145.9660 42148.8559 88888.00 2021-03-26 05:49:04.000 085 42146.5785 42146.1471 42148.7438 88888.00 2021-03-26 05:49:05.000 085 42145.9314 42147.7258 42149.0543 88888.00 2021-03-26 05:49:06.000 085 42145.4915 42145.3966 42148.1140 88888.00 2021-03-26 05:49:07.000 085 42145.7244 42146.5785 42148.4763 88888.00 2021-03-26 05:49:08.000 085 42147.3031 42146.3714 42149.4598 88888.00 2021-03-26 05:49:09.000 085 42146.0781 42146.3024 42149.2959 88888.00 2021-03-26 05:49:10.000 085 42145.4138 42145.6381 42147.8380 88888.00 2021-03-26 05:49:11.000 085 42146.6043 42146.1212 42150.4001 88888.00 2021-03-26 05:49:12.000 085 42146.8545 42146.0608 42149.0198 88888.00 2021-03-26 05:49:13.000 085 42146.0781 42145.9142 42149.1061 88888.00 2021-03-26 05:49:14.000 085 42145.7330 42147.7862 42148.1744 88888.00 2021-03-26 05:49:15.000 085 42145.7244 42145.9314 42148.8387 88888.00 2021-03-26 05:49:16.000 085 42146.8718 42147.2859 42149.7359 88888.00 2021-03-26 05:49:17.000 085 42146.0781 42146.2334 42149.3908 88888.00 2021-03-26 05:49:18.000 085 42146.2161 42146.3887 42149.1665 88888.00 2021-03-26 05:49:19.000 085 42146.7251 42146.8545 42148.4418 88888.00 2021-03-26 05:49:20.000 085 42142.8776 42143.1277 42146.3628 88888.00 2021-03-26 05:49:21.000 085 42146.4404 42146.2938 42149.3994 88888.00 2021-03-26 05:49:22.000 085 42147.0788 42146.5267 42149.3131 88888.00 2021-03-26 05:49:23.000 085 42145.6468 42146.5267 42148.0709 88888.00 2021-03-26 05:49:24.000 085 42146.1299 42146.6302 42149.2786 88888.00 2021-03-26 05:49:25.000 085 42144.5425 42146.3887 42144.9911 88888.00 2021-03-26 05:49:26.000 085 42145.9918 42142.5066 42149.1751 88888.00 2021-03-26 05:49:27.000 085 42146.7165 42146.1126 42149.4080 88888.00 2021-03-26 05:49:28.000 085 42146.1557 42146.2851 42150.5209 88888.00 2021-03-26 05:49:29.000 085 42146.3110 42146.6733 42149.1147 88888.00 2021-03-26 05:49:30.000 085 42146.5698 42145.6468 42148.5712 88888.00 2021-03-26 05:49:31.000 085 42146.8286 42146.6906 42148.6058 88888.00 2021-03-26 05:49:32.000 085 42144.1802 42144.0249 42145.1550 88888.00 2021-03-26 05:49:33.000 085 42145.6381 42146.6302 42148.3815 88888.00 2021-03-26 05:49:34.000 085 42146.8459 42147.1392 42150.0378 88888.00 2021-03-26 05:49:35.000 085 42146.7855 42146.3973 42149.1492 88888.00 2021-03-26 05:49:36.000 085 42147.8466 42147.2341 42149.0716 88888.00 2021-03-26 05:49:37.000 085 42144.0163 42145.8883 42144.0853 88888.00 2021-03-26 05:49:38.000 085 42146.6992 42141.8510 42149.6410 88888.00 2021-03-26 05:49:39.000 085 42145.3966 42147.6913 42149.1492 88888.00 2021-03-26 05:49:40.000 085 42145.8711 42145.9746 42148.5454 88888.00 2021-03-26 05:49:41.000 085 42146.6043 42146.3455 42147.7344 88888.00 2021-03-26 05:49:42.000 085 42146.3973 42146.8545 42148.8559 88888.00 2021-03-26 05:49:43.000 085 42146.6733 42146.4836 42149.0457 88888.00 2021-03-26 05:49:44.000 085 42146.9925 42147.5964 42148.6144 88888.00 2021-03-26 05:49:45.000 085 42146.5439 42146.2161 42148.3556 88888.00 2021-03-26 05:49:46.000 085 42146.7941 42146.2765 42148.7179 88888.00 2021-03-26 05:49:47.000 085 42145.6726 42145.2413 42148.8732 88888.00 2021-03-26 05:49:48.000 085 42146.0350 42146.6820 42148.0623 88888.00 2021-03-26 05:49:49.000 085 42146.3024 42145.9660 42148.1658 88888.00 2021-03-26 05:49:50.000 085 42145.4225 42145.8711 42148.7783 88888.00 2021-03-26 05:49:51.000 085 42145.6123 42146.2765 42148.9077 88888.00 2021-03-26 05:49:52.000 085 42147.5878 42147.2945 42150.2448 88888.00 2021-03-26 05:49:53.000 085 42145.8969 42147.0443 42148.7265 88888.00 2021-03-26 05:49:54.000 085 42146.6302 42146.0522 42148.8559 88888.00 2021-03-26 05:49:55.000 085 42146.0695 42146.7251 42148.7697 88888.00 2021-03-26 05:49:56.000 085 42147.6137 42147.2082 42149.9429 88888.00 2021-03-26 05:49:57.000 085 42148.1917 42147.2772 42149.3477 88888.00 2021-03-26 05:49:58.000 085 42146.7682 42146.2161 42148.3469 88888.00 2021-03-26 05:49:59.000 085 42146.6130 42146.0695 42148.5454 88888.00 2021-03-26 05:50:00.000 085 42146.2765 42145.5605 42149.5978 88888.00 2021-03-26 05:50:01.000 085 42145.6381 42145.8107 42148.9249 88888.00 2021-03-26 05:50:02.000 085 42146.0091 42147.6223 42149.2355 88888.00 2021-03-26 05:50:03.000 085 42141.9545 42141.2040 42144.2924 88888.00 2021-03-26 05:50:04.000 085 42146.8114 42146.5526 42149.0889 88888.00 2021-03-26 05:50:05.000 085 42146.5785 42145.8538 42149.1492 88888.00 2021-03-26 05:50:06.000 085 42146.2334 42146.1644 42148.6661 88888.00 2021-03-26 05:50:07.000 085 42143.6281 42146.4749 42146.6216 88888.00 2021-03-26 05:50:08.000 085 42146.1644 42144.0681 42148.5626 88888.00 2021-03-26 05:50:09.000 085 42146.6561 42145.9056 42149.1406 88888.00 2021-03-26 05:50:10.000 085 42146.4922 42147.4498 42148.7869 88888.00 2021-03-26 05:50:11.000 085 42147.8466 42146.8114 42149.7704 88888.00 2021-03-26 05:50:12.000 085 42147.1478 42147.1219 42149.4857 88888.00 2021-03-26 05:50:13.000 085 42145.4483 42146.7251 42148.4246 88888.00 2021-03-26 05:50:14.000 085 42146.0436 42146.4577 42148.4332 88888.00 2021-03-26 05:50:15.000 085 42145.8624 42146.1989 42148.7697 88888.00 2021-03-26 05:50:16.000 085 42146.0695 42145.9487 42149.4857 88888.00 2021-03-26 05:50:17.000 085 42145.4483 42147.6568 42148.7265 88888.00 2021-03-26 05:50:18.000 085 42146.5957 42147.6999 42149.1061 88888.00 2021-03-26 05:50:19.000 085 42148.0709 42146.5526 42150.3656 88888.00 2021-03-26 05:50:20.000 085 42146.6906 42146.9580 42146.8373 88888.00 2021-03-26 05:50:21.000 085 42142.4894 42141.9976 42145.0515 88888.00 2021-03-26 05:50:22.000 085 42146.4663 42146.0781 42148.5971 88888.00 2021-03-26 05:50:23.000 085 42146.1471 42146.1816 42148.8300 88888.00 2021-03-26 05:50:24.000 085 42146.4749 42146.5181 42148.3297 88888.00 2021-03-26 05:50:25.000 085 42146.9925 42147.3894 42148.1830 88888.00 2021-03-26 05:50:26.000 085 42146.1471 42146.5094 42146.8459 88888.00 2021-03-26 05:50:27.000 085 42142.6446 42143.0673 42149.1061 88888.00 2021-03-26 05:50:28.000 085 42146.0005 42146.5612 42148.9508 88888.00 2021-03-26 05:50:29.000 085 42147.0098 42146.4836 42148.7783 88888.00 2021-03-26 05:50:30.000 085 42147.8984 42147.7172 42150.5295 88888.00 2021-03-26 05:50:31.000 085 42146.7424 42146.7079 42148.8904 88888.00 2021-03-26 05:50:32.000 085 42146.6388 42146.3800 42148.5195 88888.00 2021-03-26 05:50:33.000 085 42145.8020 42145.2068 42145.3621 88888.00 2021-03-26 05:50:34.000 085 42145.7589 42142.4031 42148.8042 88888.00 2021-03-26 05:50:35.000 085 42145.8883 42146.1471 42148.8128 88888.00 2021-03-26 05:50:36.000 085 42147.9329 42146.6216 42149.6582 88888.00 2021-03-26 05:50:37.000 085 42146.5439 42146.8286 42149.0026 88888.00 2021-03-26 05:50:38.000 085 42146.5526 42148.0278 42147.2168 88888.00 2021-03-26 05:50:39.000 085 42143.2313 42142.9897 42145.1033 88888.00 2021-03-26 05:50:40.000 085 42145.9314 42141.6871 42147.7776 88888.00 2021-03-26 05:50:41.000 085 42145.9573 42146.1040 42148.3211 88888.00 2021-03-26 05:50:42.000 085 42145.7848 42145.9573 42148.1227 88888.00 2021-03-26 05:50:43.000 085 42147.9415 42147.8380 42149.8653 88888.00 2021-03-26 05:50:44.000 085 42146.5871 42146.4404 42148.9853 88888.00 2021-03-26 05:50:45.000 085 42146.2765 42145.9832 42149.3477 88888.00 2021-03-26 05:50:46.000 085 42145.9918 42146.8286 42149.4253 88888.00 2021-03-26 05:50:47.000 085 42145.8107 42147.0443 42148.6661 88888.00 2021-03-26 05:50:48.000 085 42146.4749 42146.1989 42148.0968 88888.00 2021-03-26 05:50:49.000 085 42146.6475 42146.5353 42148.7955 88888.00 2021-03-26 05:50:50.000 085 42146.8200 42148.0105 42148.7179 88888.00 2021-03-26 05:50:51.000 085 42147.3462 42146.4749 42149.3994 88888.00 2021-03-26 05:50:52.000 085 42148.1917 42146.7424 42149.5806 88888.00 2021-03-26 05:50:53.000 085 42146.5353 42146.0436 42148.6834 88888.00 2021-03-26 05:50:54.000 085 42141.7388 42141.7302 42144.8013 88888.00 2021-03-26 05:50:55.000 085 42146.4663 42145.5087 42149.0889 88888.00 2021-03-26 05:50:56.000 085 42145.5432 42145.3534 42149.0026 88888.00 2021-03-26 05:50:57.000 085 42146.2334 42146.3283 42149.3735 88888.00 2021-03-26 05:50:58.000 085 42145.9832 42147.8725 42147.9587 88888.00 2021-03-26 05:50:59.000 085 42147.8811 42146.5353 42147.4584 88888.00 2021-03-26 05:51:00.000 085 42142.7913 42142.7482 42148.3038 88888.00 2021-03-26 05:51:01.000 085 42145.9660 42147.0012 42148.3901 88888.00 2021-03-26 05:51:02.000 085 42146.7682 42147.2427 42149.8653 88888.00 2021-03-26 05:51:03.000 085 42146.5439 42146.1385 42149.0630 88888.00 2021-03-26 05:51:04.000 085 42146.4404 42146.7682 42149.0975 88888.00 2021-03-26 05:51:05.000 085 42146.3197 42148.1830 42148.6403 88888.00 2021-03-26 05:51:06.000 085 42146.2248 42145.7158 42149.1061 88888.00 2021-03-26 05:51:07.000 085 42145.8538 42146.6043 42147.6741 88888.00 2021-03-26 05:51:08.000 085 42145.9487 42146.1040 42149.0371 88888.00 2021-03-26 05:51:09.000 085 42141.8165 42141.8510 42144.2837 88888.00 2021-03-26 05:51:10.000 085 42146.6475 42147.1996 42148.3297 88888.00 2021-03-26 05:51:11.000 085 42147.0961 42146.7855 42148.3383 88888.00 2021-03-26 05:51:12.000 085 42146.8459 42146.7165 42149.2873 88888.00 2021-03-26 05:51:13.000 085 42146.6216 42146.7596 42149.0198 88888.00 2021-03-26 05:51:14.000 085 42144.6892 42146.2420 42145.1205 88888.00 2021-03-26 05:51:15.000 085 42146.4404 42142.1702 42149.4512 88888.00 2021-03-26 05:51:16.000 085 42146.8200 42146.0522 42149.4080 88888.00 2021-03-26 05:51:17.000 085 42146.7941 42145.5346 42149.3994 88888.00 2021-03-26 05:51:18.000 085 42146.8028 42146.1902 42150.1845 88888.00 2021-03-26 05:51:19.000 085 42146.2506 42146.3973 42148.1485 88888.00 2021-03-26 05:51:20.000 085 42146.9925 42147.0616 42148.0191 88888.00 2021-03-26 05:51:21.000 085 42146.1385 42146.4404 42148.3469 88888.00 2021-03-26 05:51:22.000 085 42146.0867 42145.9746 42149.4167 88888.00 2021-03-26 05:51:23.000 085 42146.2334 42146.6820 42148.9681 88888.00 2021-03-26 05:51:24.000 085 42147.1047 42146.7855 42149.1061 88888.00 2021-03-26 05:51:25.000 085 42146.8631 42147.3462 42148.5454 88888.00 2021-03-26 05:51:26.000 085 42146.3283 42146.6388 42149.3390 88888.00 2021-03-26 05:51:27.000 085 42146.6906 42146.6302 42148.8559 88888.00 2021-03-26 05:51:28.000 085 42146.0263 42146.3542 42148.8646 88888.00 2021-03-26 05:51:29.000 085 42146.3283 42146.4749 42149.2786 88888.00 2021-03-26 05:51:30.000 085 42145.9487 42147.3549 42149.2010 88888.00 2021-03-26 05:51:31.000 085 42146.6906 42146.4318 42148.4246 88888.00 2021-03-26 05:51:32.000 085 42146.5439 42146.0350 42149.1492 88888.00 2021-03-26 05:51:33.000 085 42145.6468 42146.2938 42149.1579 88888.00 2021-03-26 05:51:34.000 085 42145.6036 42146.5094 42149.1492 88888.00 2021-03-26 05:51:35.000 085 42145.5950 42145.3448 42148.1399 88888.00 2021-03-26 05:51:36.000 085 42147.6654 42147.3117 42149.9084 88888.00 2021-03-26 05:51:37.000 085 42146.2851 42146.7510 42149.8998 88888.00 2021-03-26 05:51:38.000 085 42147.6137 42146.1644 42150.0205 88888.00 2021-03-26 05:51:39.000 085 42146.2248 42145.9832 42149.0371 88888.00 2021-03-26 05:51:40.000 085 42141.9459 42142.1960 42144.5512 88888.00 2021-03-26 05:51:41.000 085 42145.6381 42146.2334 42148.2521 88888.00 2021-03-26 05:51:42.000 085 42146.5181 42146.7337 42148.4073 88888.00 2021-03-26 05:51:43.000 085 42146.1385 42147.1478 42148.8042 88888.00 2021-03-26 05:51:44.000 085 42146.2161 42148.1054 42148.3642 88888.00 2021-03-26 05:51:45.000 085 42143.1364 42143.0846 42144.7323 88888.00 2021-03-26 05:51:46.000 085 42147.5878 42144.2320 42149.7790 88888.00 2021-03-26 05:51:47.000 085 42146.5181 42146.2938 42148.4332 88888.00 2021-03-26 05:51:48.000 085 42145.8711 42146.8631 42147.6654 88888.00 2021-03-26 05:51:49.000 085 42146.6820 42145.1550 42148.6661 88888.00 2021-03-26 05:51:50.000 085 42147.4843 42147.3549 42150.3052 88888.00 2021-03-26 05:51:51.000 085 42145.6640 42145.3534 42148.9767 88888.00 2021-03-26 05:51:52.000 085 42145.9573 42146.0091 42148.9681 88888.00 2021-03-26 05:51:53.000 085 42144.8617 42147.6913 42148.7179 88888.00 2021-03-26 05:51:54.000 085 42146.3542 42146.6388 42148.6748 88888.00 2021-03-26 05:51:55.000 085 42146.2506 42145.8797 42149.4253 88888.00 2021-03-26 05:51:56.000 085 42146.2161 42147.4843 42149.0457 88888.00 2021-03-26 05:51:57.000 085 42146.2765 42147.0098 42148.3124 88888.00 2021-03-26 05:51:58.000 085 42146.2765 42146.9063 42150.5209 88888.00 2021-03-26 05:51:59.000 085 42146.1040 42146.4059 42149.2700 88888.00 2021-03-26 05:52:00.000 085 42145.8193 42145.9660 42148.3728 88888.00 2021-03-26 05:52:01.000 085 42147.3462 42147.7258 42149.7962 88888.00 2021-03-26 05:52:02.000 085 42141.9459 42141.9200 42145.0429 88888.00 2021-03-26 05:52:03.000 085 42146.1816 42147.4929 42149.0112 88888.00 2021-03-26 05:52:04.000 085 42146.6733 42147.3031 42148.6403 88888.00 2021-03-26 05:52:05.000 085 42146.7079 42146.7682 42148.2779 88888.00 2021-03-26 05:52:06.000 085 42147.7086 42147.2255 42149.0889 88888.00 2021-03-26 05:52:07.000 085 42144.6115 42146.5957 42145.1550 88888.00 2021-03-26 05:52:08.000 085 42147.2772 42142.7050 42149.2528 88888.00 2021-03-26 05:52:09.000 085 42146.5957 42146.4059 42148.7093 88888.00 2021-03-26 05:52:10.000 085 42147.9760 42148.0278 42150.5295 88888.00 2021-03-26 05:52:11.000 085 42147.8811 42147.3290 42148.7524 88888.00 2021-03-26 05:52:12.000 085 42147.2341 42145.9487 42149.7617 88888.00 2021-03-26 05:52:13.000 085 42146.0436 42145.9573 42149.1837 88888.00 2021-03-26 05:52:14.000 085 42146.5785 42146.3024 42148.2521 88888.00 2021-03-26 05:52:15.000 085 42146.8890 42146.2679 42148.0278 88888.00 2021-03-26 05:52:16.000 085 42146.2506 42146.7596 42148.6403 88888.00 2021-03-26 05:52:17.000 085 42146.5181 42147.9846 42148.9594 88888.00 2021-03-26 05:52:18.000 085 42146.5526 42147.9587 42150.2276 88888.00 2021-03-26 05:52:19.000 085 42148.3469 42147.3117 42149.8221 88888.00 2021-03-26 05:52:20.000 085 42146.3369 42146.5526 42148.8559 88888.00 2021-03-26 05:52:21.000 085 42146.5353 42145.7848 42148.2434 88888.00 2021-03-26 05:52:22.000 085 42147.8984 42147.7431 42149.9774 88888.00 2021-03-26 05:52:23.000 085 42146.7596 42146.3197 42148.7524 88888.00 2021-03-26 05:52:24.000 085 42146.8976 42148.2003 42150.1154 88888.00 2021-03-26 05:52:25.000 085 42145.6726 42146.3887 42149.1147 88888.00 2021-03-26 05:52:26.000 085 42147.2513 42147.9674 42150.0982 88888.00 2021-03-26 05:52:27.000 085 42146.5353 42145.3017 42148.4677 88888.00 2021-03-26 05:52:28.000 085 42146.4318 42144.8876 42149.0716 88888.00 2021-03-26 05:52:29.000 085 42146.6561 42146.6043 42149.2959 88888.00 2021-03-26 05:52:30.000 085 42146.3542 42145.8624 42148.5281 88888.00 2021-03-26 05:52:31.000 085 42147.5792 42148.0968 42148.9336 88888.00 2021-03-26 05:52:32.000 085 42147.2082 42147.7776 42149.0371 88888.00 2021-03-26 05:52:33.000 085 42143.9473 42143.8524 42146.7337 88888.00 2021-03-26 05:52:34.000 085 42147.9329 42147.7258 42150.4950 88888.00 2021-03-26 05:52:35.000 085 42147.1392 42146.5181 42149.9515 88888.00 2021-03-26 05:52:36.000 085 42146.1040 42147.9760 42148.7524 88888.00 2021-03-26 05:52:37.000 085 42147.4756 42147.5101 42148.9681 88888.00 2021-03-26 05:52:38.000 085 42144.7237 42146.2765 42143.9128 88888.00 2021-03-26 05:52:39.000 085 42146.7251 42142.3254 42148.6316 88888.00 2021-03-26 05:52:40.000 085 42146.7941 42146.9925 42148.7438 88888.00 2021-03-26 05:52:41.000 085 42146.3369 42147.7690 42148.0450 88888.00 2021-03-26 05:52:42.000 085 42147.8035 42148.0364 42150.5640 88888.00 2021-03-26 05:52:43.000 085 42147.2945 42146.7337 42150.0637 88888.00 2021-03-26 05:52:44.000 085 42146.7769 42146.8286 42149.2010 88888.00 2021-03-26 05:52:45.000 085 42148.2262 42147.5015 42149.6755 88888.00 2021-03-26 05:52:46.000 085 42146.8718 42145.9832 42148.4418 88888.00 2021-03-26 05:52:47.000 085 42145.9573 42146.5871 42148.7955 88888.00 2021-03-26 05:52:48.000 085 42145.9056 42146.5353 42148.5971 88888.00 2021-03-26 05:52:49.000 085 42147.3117 42147.8811 42149.8739 88888.00 2021-03-26 05:52:50.000 085 42146.9149 42146.7424 42149.4253 88888.00 2021-03-26 05:52:51.000 085 42148.4073 42147.3290 42150.2448 88888.00 2021-03-26 05:52:52.000 085 42146.5612 42146.6130 42150.1931 88888.00 2021-03-26 05:52:53.000 085 42142.2047 42142.2047 42145.2068 88888.00 2021-03-26 05:52:54.000 085 42147.6999 42147.9242 42149.7790 88888.00 2021-03-26 05:52:55.000 085 42145.9401 42145.4397 42148.9077 88888.00 2021-03-26 05:52:56.000 085 42146.4749 42146.2161 42148.7006 88888.00 2021-03-26 05:52:57.000 085 42147.6913 42146.8804 42149.6668 88888.00 2021-03-26 05:52:58.000 085 42142.2478 42146.3283 42145.1033 88888.00 2021-03-26 05:52:59.000 085 42147.6913 42144.1112 42149.9515 88888.00 2021-03-26 05:53:00.000 085 42148.2607 42147.7862 42148.9077 88888.00 2021-03-26 05:53:01.000 085 42146.5181 42146.4059 42148.7783 88888.00 2021-03-26 05:53:02.000 085 42146.1989 42146.2765 42147.9501 88888.00 2021-03-26 05:53:03.000 085 42146.6561 42146.1385 42149.3045 88888.00 2021-03-26 05:53:04.000 085 42147.0098 42148.1054 42148.9594 88888.00 2021-03-26 05:53:05.000 085 42146.5181 42146.8631 42149.1320 88888.00 2021-03-26 05:53:06.000 085 42147.5964 42147.9674 42150.1672 88888.00 2021-03-26 05:53:07.000 085 42146.5526 42146.2938 42148.9594 88888.00 2021-03-26 05:53:08.000 085 42146.0522 42146.5698 42148.7265 88888.00 2021-03-26 05:53:09.000 085 42141.9545 42142.6360 42145.6209 88888.00 2021-03-26 05:53:10.000 085 42147.0443 42148.3383 42150.3656 88888.00 2021-03-26 05:53:11.000 085 42145.8797 42146.6216 42148.4677 88888.00 2021-03-26 05:53:12.000 085 42147.8638 42147.1823 42150.3742 88888.00 2021-03-26 05:53:13.000 085 42145.1637 42147.9415 42148.6920 88888.00 2021-03-26 05:53:14.000 085 42147.5188 42147.6741 42150.0896 88888.00 2021-03-26 05:53:15.000 085 42146.8890 42146.1989 42148.8559 88888.00 2021-03-26 05:53:16.000 085 42148.3987 42147.4584 42150.8401 88888.00 2021-03-26 05:53:17.000 085 42146.7424 42146.7079 42149.0889 88888.00 2021-03-26 05:53:18.000 085 42148.0795 42147.8293 42149.6927 88888.00 2021-03-26 05:53:19.000 085 42146.0867 42146.2593 42148.5367 88888.00 2021-03-26 05:53:20.000 085 42147.0961 42147.8638 42150.5468 88888.00 2021-03-26 05:53:21.000 085 42146.2161 42146.9063 42148.1140 88888.00 2021-03-26 05:53:22.000 085 42147.6223 42146.3714 42148.5971 88888.00 2021-03-26 05:53:23.000 085 42145.8020 42146.6992 42149.4512 88888.00 2021-03-26 05:53:24.000 085 42146.7769 42146.7251 42144.9307 88888.00 2021-03-26 05:53:25.000 085 42144.8358 42142.3686 42149.1924 88888.00 2021-03-26 05:53:26.000 085 42146.3628 42146.4491 42149.3649 88888.00 2021-03-26 05:53:27.000 085 42146.3455 42146.2938 42148.8214 88888.00 2021-03-26 05:53:28.000 085 42147.0788 42147.3290 42149.5978 88888.00 2021-03-26 05:53:29.000 085 42146.7855 42146.6216 42149.9860 88888.00 2021-03-26 05:53:30.000 085 42144.7323 42146.9839 42146.5526 88888.00 2021-03-26 05:53:31.000 085 42146.7941 42143.8524 42148.4936 88888.00 2021-03-26 05:53:32.000 085 42146.8028 42146.6130 42150.2017 88888.00 2021-03-26 05:53:33.000 085 42146.3973 42145.9660 42148.8818 88888.00 2021-03-26 05:53:34.000 085 42146.8545 42147.6309 42149.3045 88888.00 2021-03-26 05:53:35.000 085 42146.3542 42145.8452 42149.3822 88888.00 2021-03-26 05:53:36.000 085 42147.3117 42148.0795 42148.2779 88888.00 2021-03-26 05:53:37.000 085 42146.6130 42146.0695 42148.0278 88888.00 2021-03-26 05:53:38.000 085 42145.9487 42147.4843 42149.2010 88888.00 2021-03-26 05:53:39.000 085 42146.6388 42146.5008 42148.9336 88888.00 2021-03-26 05:53:40.000 085 42147.3462 42146.1816 42150.1672 88888.00 2021-03-26 05:53:41.000 085 42146.6302 42145.2240 42149.4857 88888.00 2021-03-26 05:53:42.000 085 42147.0184 42145.4829 42149.1924 88888.00 2021-03-26 05:53:43.000 085 42146.9063 42146.8286 42150.1068 88888.00 2021-03-26 05:53:44.000 085 42145.9746 42145.8711 42145.7071 88888.00 2021-03-26 05:53:45.000 085 42142.6878 42142.3600 42143.8093 88888.00 2021-03-26 05:53:46.000 085 42147.4239 42147.7948 42150.0464 88888.00 2021-03-26 05:53:47.000 085 42145.7158 42146.3628 42148.1744 88888.00 2021-03-26 05:53:48.000 085 42146.6043 42146.9753 42148.8387 88888.00 2021-03-26 05:53:49.000 085 42146.6216 42146.6820 42149.2096 88888.00 2021-03-26 05:53:50.000 085 42147.4670 42147.9242 42147.4066 88888.00 2021-03-26 05:53:51.000 085 42142.6360 42142.0839 42147.4411 88888.00 2021-03-26 05:53:52.000 085 42147.5015 42147.6568 42150.5036 88888.00 2021-03-26 05:53:53.000 085 42146.0608 42145.8883 42148.8991 88888.00 2021-03-26 05:53:54.000 085 42145.8538 42146.6733 42149.0371 88888.00 2021-03-26 05:53:55.000 085 42146.2334 42146.8459 42148.1399 88888.00 2021-03-26 05:53:56.000 085 42147.1478 42146.9149 42148.8991 88888.00 2021-03-26 05:53:57.000 085 42146.6647 42145.6640 42149.3735 88888.00 2021-03-26 05:53:58.000 085 42147.9156 42147.1392 42148.3642 88888.00 2021-03-26 05:53:59.000 085 42146.9667 42146.8976 42148.9681 88888.00 2021-03-26 05:54:00.000 085 42146.8028 42146.6475 42149.4598 88888.00 2021-03-26 05:54:01.000 085 42145.7417 42145.4829 42148.6144 88888.00 2021-03-26 05:54:02.000 085 42147.9070 42147.2513 42149.8308 88888.00 2021-03-26 05:54:03.000 085 42147.1651 42147.3549 42150.3570 88888.00 2021-03-26 05:54:04.000 085 42146.6733 42145.8538 42149.2528 88888.00 2021-03-26 05:54:05.000 085 42146.0608 42146.1040 42149.4253 88888.00 2021-03-26 05:54:06.000 085 42147.3635 42147.2686 42148.9422 88888.00 2021-03-26 05:54:07.000 085 42147.2772 42148.3556 42148.6230 88888.00 2021-03-26 05:54:08.000 085 42147.1996 42147.8293 42150.0896 88888.00 2021-03-26 05:54:09.000 085 42147.0098 42146.0522 42149.2700 88888.00 2021-03-26 05:54:10.000 085 42146.8373 42146.6906 42148.6316 88888.00 2021-03-26 05:54:11.000 085 42146.6043 42146.6216 42148.9940 88888.00 2021-03-26 05:54:12.000 085 42146.5526 42146.5785 42148.5540 88888.00 2021-03-26 05:54:13.000 085 42146.7769 42146.3197 42148.5109 88888.00 2021-03-26 05:54:14.000 085 42145.7934 42145.2931 42148.1572 88888.00 2021-03-26 05:54:15.000 085 42143.8610 42146.0005 42145.5346 88888.00 2021-03-26 05:54:16.000 085 42145.0860 42142.4721 42149.1234 88888.00 2021-03-26 05:54:17.000 085 42146.7337 42146.4059 42149.0889 88888.00 2021-03-26 05:54:18.000 085 42146.5439 42147.2513 42148.8042 88888.00 2021-03-26 05:54:19.000 085 42146.7941 42146.5871 42148.6661 88888.00 2021-03-26 05:54:20.000 085 42146.6475 42146.4922 42149.0112 88888.00 2021-03-26 05:54:21.000 085 42146.8804 42146.2161 42147.3376 88888.00 2021-03-26 05:54:22.000 085 42143.7834 42144.2320 42150.6244 88888.00 2021-03-26 05:54:23.000 085 42146.7337 42146.4059 42149.6496 88888.00 2021-03-26 05:54:24.000 085 42147.5533 42146.6216 42150.4950 88888.00 2021-03-26 05:54:25.000 085 42146.6388 42145.6554 42149.4167 88888.00 2021-03-26 05:54:26.000 085 42146.8545 42146.6216 42148.9940 88888.00 2021-03-26 05:54:27.000 085 42145.7071 42144.6374 42147.7948 88888.00 2021-03-26 05:54:28.000 085 42148.2089 42146.5439 42149.3045 88888.00 2021-03-26 05:54:29.000 085 42146.6906 42146.3197 42149.0716 88888.00 2021-03-26 05:54:30.000 085 42147.7258 42146.9494 42150.1327 88888.00 2021-03-26 05:54:31.000 085 42143.5332 42144.3182 42145.3103 88888.00 2021-03-26 05:54:32.000 085 42145.5691 42146.5612 42149.0026 88888.00 2021-03-26 05:54:33.000 085 42147.8121 42146.4059 42150.5209 88888.00 2021-03-26 05:54:34.000 085 42145.9142 42147.3721 42149.0371 88888.00 2021-03-26 05:54:35.000 085 42147.8466 42146.4663 42150.5813 88888.00 2021-03-26 05:54:36.000 085 42144.4735 42145.7675 42144.9825 88888.00 2021-03-26 05:54:37.000 085 42145.6209 42142.4462 42148.3901 88888.00 2021-03-26 05:54:38.000 085 42146.6388 42146.5957 42148.5712 88888.00 2021-03-26 05:54:39.000 085 42147.3635 42147.1564 42149.7617 88888.00 2021-03-26 05:54:40.000 085 42146.5353 42144.8272 42149.3304 88888.00 2021-03-26 05:54:41.000 085 42146.3887 42146.5094 42149.3477 88888.00 2021-03-26 05:54:42.000 085 42148.1658 42148.0105 42150.4088 88888.00 2021-03-26 05:54:43.000 085 42146.5094 42146.4922 42149.1061 88888.00 2021-03-26 05:54:44.000 085 42147.4498 42146.2765 42149.8998 88888.00 2021-03-26 05:54:45.000 085 42146.9667 42146.5526 42149.1665 88888.00 2021-03-26 05:54:46.000 085 42146.8890 42147.4498 42150.6589 88888.00 2021-03-26 05:54:47.000 085 42147.4670 42148.2003 42148.5454 88888.00 2021-03-26 05:54:48.000 085 42147.6309 42147.4325 42150.1672 88888.00 2021-03-26 05:54:49.000 085 42145.5174 42148.1744 42148.4850 88888.00 2021-03-26 05:54:50.000 085 42146.8114 42146.6216 42149.1579 88888.00 2021-03-26 05:54:51.000 085 42146.5353 42147.3462 42148.8214 88888.00 2021-03-26 05:54:52.000 085 42146.5612 42145.9746 42149.5029 88888.00 2021-03-26 05:54:53.000 085 42145.7848 42147.1910 42148.0795 88888.00 2021-03-26 05:54:54.000 085 42148.1830 42148.1830 42148.6661 88888.00 2021-03-26 05:54:55.000 085 42146.7510 42147.9501 42148.2434 88888.00 2021-03-26 05:54:56.000 085 42146.7251 42145.5519 42148.8646 88888.00 2021-03-26 05:54:57.000 085 42147.0702 42146.1040 42150.3397 88888.00 2021-03-26 05:54:58.000 085 42146.1471 42146.6388 42149.5633 88888.00 2021-03-26 05:54:59.000 085 42146.5267 42146.8804 42148.5971 88888.00 2021-03-26 05:55:00.000 085 42147.6482 42148.0450 42148.3297 88888.00 2021-03-26 05:55:01.000 085 42145.7244 42146.1730 42145.1119 88888.00 2021-03-26 05:55:02.000 085 42143.8696 42143.1536 42149.8825 88888.00 2021-03-26 05:55:03.000 085 42147.1306 42148.0105 42149.0543 88888.00 2021-03-26 05:55:04.000 085 42147.3117 42146.5267 42150.3311 88888.00 2021-03-26 05:55:05.000 085 42146.6475 42146.1126 42149.1751 88888.00 2021-03-26 05:55:06.000 085 42146.1989 42148.1227 42147.9587 88888.00 2021-03-26 05:55:07.000 085 42142.9638 42145.3707 42144.9480 88888.00 2021-03-26 05:55:08.000 085 42147.3290 42143.4210 42149.7014 88888.00 2021-03-26 05:55:09.000 085 42146.1730 42146.8545 42149.3822 88888.00 2021-03-26 05:55:10.000 085 42147.1306 42148.0881 42148.9508 88888.00 2021-03-26 05:55:11.000 085 42148.2434 42147.7603 42147.8380 88888.00 2021-03-26 05:55:12.000 085 42148.1572 42146.3887 42150.5985 88888.00 2021-03-26 05:55:13.000 085 42146.1816 42146.4749 42149.1665 88888.00 2021-03-26 05:55:14.000 085 42147.5533 42147.2082 42149.5806 88888.00 2021-03-26 05:55:15.000 085 42147.7344 42146.3024 42149.6841 88888.00 2021-03-26 05:55:16.000 085 42144.4218 42143.7230 42145.5519 88888.00 2021-03-26 05:55:17.000 085 42147.0788 42147.1133 42150.5727 88888.00 2021-03-26 05:55:18.000 085 42145.9228 42146.8718 42148.4418 88888.00 2021-03-26 05:55:19.000 085 42146.2334 42145.8624 42149.2010 88888.00 2021-03-26 05:55:20.000 085 42145.4397 42145.8711 42148.0623 88888.00 2021-03-26 05:55:21.000 085 42145.5777 42146.6561 42145.5864 88888.00 2021-03-26 05:55:22.000 085 42144.9998 42142.8172 42148.8646 88888.00 2021-03-26 05:55:23.000 085 42146.3800 42146.7855 42148.7697 88888.00 2021-03-26 05:55:24.000 085 42146.9322 42146.8976 42150.0896 88888.00 2021-03-26 05:55:25.000 085 42148.1054 42147.6999 42148.7955 88888.00 2021-03-26 05:55:26.000 085 42147.5705 42147.2600 42149.5202 88888.00 2021-03-26 05:55:27.000 085 42145.9056 42146.0695 42149.0630 88888.00 2021-03-26 05:55:28.000 085 42147.8121 42148.4850 42149.9515 88888.00 2021-03-26 05:55:29.000 085 42146.3714 42146.1816 42148.6489 88888.00 2021-03-26 05:55:30.000 085 42145.9832 42146.3542 42149.0975 88888.00 2021-03-26 05:55:31.000 085 42148.3211 42147.0184 42150.3397 88888.00 2021-03-26 05:55:32.000 085 42147.1133 42147.5619 42149.7014 88888.00 2021-03-26 05:55:33.000 085 42141.9459 42141.1695 42144.4735 88888.00 2021-03-26 05:55:34.000 085 42147.7776 42148.0968 42148.6834 88888.00 2021-03-26 05:55:35.000 085 42146.6561 42147.1306 42149.1406 88888.00 2021-03-26 05:55:36.000 085 42146.7510 42146.8976 42148.8732 88888.00 2021-03-26 05:55:37.000 085 42146.5181 42146.9322 42149.3649 88888.00 2021-03-26 05:55:38.000 085 42144.0853 42144.3527 42146.7337 88888.00 2021-03-26 05:55:39.000 085 42146.6992 42144.3959 42149.4167 88888.00 2021-03-26 05:55:40.000 085 42146.7510 42146.8976 42148.9681 88888.00 2021-03-26 05:55:41.000 085 42147.0616 42146.1989 42149.6841 88888.00 2021-03-26 05:55:42.000 085 42146.4491 42146.2851 42150.6589 88888.00 2021-03-26 05:55:43.000 085 42146.0522 42146.8200 42149.1579 88888.00 2021-03-26 05:55:44.000 085 42146.6388 42147.0098 42148.3642 88888.00 2021-03-26 05:55:45.000 085 42147.5015 42148.3556 42149.6927 88888.00 2021-03-26 05:55:46.000 085 42145.5174 42145.8193 42147.9674 88888.00 2021-03-26 05:55:47.000 085 42146.8028 42146.1299 42147.9501 88888.00 2021-03-26 05:55:48.000 085 42144.4131 42143.6367 42145.9401 88888.00 2021-03-26 05:55:49.000 085 42147.0702 42146.8459 42149.4167 88888.00 2021-03-26 05:55:50.000 085 42147.0357 42146.8028 42148.7438 88888.00 2021-03-26 05:55:51.000 085 42146.6992 42146.1212 42149.5202 88888.00 2021-03-26 05:55:52.000 085 42147.6654 42147.3031 42150.5813 88888.00 2021-03-26 05:55:53.000 085 42145.9314 42146.2420 42145.3276 88888.00 2021-03-26 05:55:54.000 085 42145.2586 42142.0753 42149.3304 88888.00 2021-03-26 05:55:55.000 085 42146.3887 42146.8545 42149.0371 88888.00 2021-03-26 05:55:56.000 085 42145.4742 42146.9925 42148.5540 88888.00 2021-03-26 05:55:57.000 085 42148.3469 42146.6647 42148.2607 88888.00 2021-03-26 05:55:58.000 085 42146.8200 42146.4577 42149.2355 88888.00 2021-03-26 05:55:59.000 085 42145.7417 42146.2506 42148.1917 88888.00 2021-03-26 05:56:00.000 085 42146.7941 42146.5526 42150.0119 88888.00 2021-03-26 05:56:01.000 085 42146.8890 42146.4663 42149.3390 88888.00 2021-03-26 05:56:02.000 085 42147.4843 42148.5626 42150.6244 88888.00 2021-03-26 05:56:03.000 085 42147.0270 42146.1557 42149.6151 88888.00 2021-03-26 05:56:04.000 085 42145.7848 42147.0529 42148.7955 88888.00 2021-03-26 05:56:05.000 085 42147.7603 42147.0012 42149.5116 88888.00 2021-03-26 05:56:06.000 085 42146.2593 42146.8718 42149.3908 88888.00 2021-03-26 05:56:07.000 085 42148.1399 42147.3290 42148.9163 88888.00 2021-03-26 05:56:08.000 085 42147.2600 42146.6043 42148.9336 88888.00 2021-03-26 05:56:09.000 085 42142.2823 42147.3980 42146.5698 88888.00 2021-03-26 05:56:10.000 085 42144.7841 42143.0415 42148.4418 88888.00 2021-03-26 05:56:11.000 085 42147.6568 42148.2262 42150.1758 88888.00 2021-03-26 05:56:12.000 085 42148.2866 42147.2945 42149.7186 88888.00 2021-03-26 05:56:13.000 085 42145.9056 42145.9746 42148.7438 88888.00 2021-03-26 05:56:14.000 085 42148.2348 42146.1989 42148.8387 88888.00 2021-03-26 05:56:15.000 085 42145.3189 42146.5267 42145.0688 88888.00 2021-03-26 05:56:16.000 085 42143.5505 42143.4642 42149.1234 88888.00 2021-03-26 05:56:17.000 085 42147.3549 42148.2607 42149.2873 88888.00 2021-03-26 05:56:18.000 085 42147.8207 42147.6999 42149.1406 88888.00 2021-03-26 05:56:19.000 085 42147.7431 42147.6913 42150.0809 88888.00 2021-03-26 05:56:20.000 085 42146.9580 42147.1133 42148.8214 88888.00 2021-03-26 05:56:21.000 085 42146.3369 42146.9580 42148.8042 88888.00 2021-03-26 05:56:22.000 085 42147.5447 42147.3635 42149.4684 88888.00 2021-03-26 05:56:23.000 085 42146.5871 42147.1392 42149.0716 88888.00 2021-03-26 05:56:24.000 085 42147.0616 42147.0443 42149.2010 88888.00 2021-03-26 05:56:25.000 085 42146.6733 42146.5008 42148.8473 88888.00 2021-03-26 05:56:26.000 085 42145.8107 42145.5346 42148.3728 88888.00 2021-03-26 05:56:27.000 085 42146.5439 42146.8545 42150.0119 88888.00 2021-03-26 05:56:28.000 085 42148.4332 42147.8984 42149.5461 88888.00 2021-03-26 05:56:29.000 085 42148.1658 42146.9839 42149.2700 88888.00 2021-03-26 05:56:30.000 085 42147.0961 42146.8631 42148.9077 88888.00 2021-03-26 05:56:31.000 085 42147.3376 42146.9494 42150.5727 88888.00 2021-03-26 05:56:32.000 085 42147.2427 42147.0270 42151.0730 88888.00 2021-03-26 05:56:33.000 085 42146.8631 42147.7517 42149.2269 88888.00 2021-03-26 05:56:34.000 085 42147.7172 42148.3901 42150.5640 88888.00 2021-03-26 05:56:35.000 085 42146.7510 42147.4239 42149.2528 88888.00 2021-03-26 05:56:36.000 085 42146.1989 42146.5181 42149.0630 88888.00 2021-03-26 05:56:37.000 085 42146.9063 42146.3283 42150.3052 88888.00 2021-03-26 05:56:38.000 085 42147.0184 42147.5619 42148.7783 88888.00 2021-03-26 05:56:39.000 085 42146.9925 42146.7769 42149.2183 88888.00 2021-03-26 05:56:40.000 085 42142.6015 42142.8344 42144.8703 88888.00 2021-03-26 05:56:41.000 085 42146.4663 42146.7079 42149.7014 88888.00 2021-03-26 05:56:42.000 085 42147.0012 42148.5022 42149.2269 88888.00 2021-03-26 05:56:43.000 085 42148.1227 42147.9242 42150.1672 88888.00 2021-03-26 05:56:44.000 085 42147.3807 42147.6999 42150.5554 88888.00 2021-03-26 05:56:45.000 085 42146.9925 42146.7165 42145.2499 88888.00 2021-03-26 05:56:46.000 085 42144.8962 42142.8776 42149.2355 88888.00 2021-03-26 05:56:47.000 085 42147.2686 42147.3807 42149.2010 88888.00 2021-03-26 05:56:48.000 085 42147.7603 42147.6482 42150.6244 88888.00 2021-03-26 05:56:49.000 085 42146.8804 42147.3204 42149.2183 88888.00 2021-03-26 05:56:50.000 085 42145.8797 42146.8545 42149.7272 88888.00 2021-03-26 05:56:51.000 085 42146.8286 42146.1644 42148.3297 88888.00 2021-03-26 05:56:52.000 085 42145.7071 42146.0522 42148.2434 88888.00 2021-03-26 05:56:53.000 085 42148.0795 42147.4670 42150.1845 88888.00 2021-03-26 05:56:54.000 085 42147.4239 42147.1478 42149.7617 88888.00 2021-03-26 05:56:55.000 085 42147.7603 42148.6575 42149.3735 88888.00 2021-03-26 05:56:56.000 085 42147.7344 42148.1744 42150.6330 88888.00 2021-03-26 05:56:57.000 085 42143.6626 42144.0594 42145.5432 88888.00 2021-03-26 05:56:58.000 085 42146.8373 42146.3714 42149.0198 88888.00 2021-03-26 05:56:59.000 085 42147.8466 42147.4411 42149.9170 88888.00 2021-03-26 05:57:00.000 085 42146.2938 42146.6906 42149.4339 88888.00 2021-03-26 05:57:01.000 085 42145.7934 42146.0695 42148.1140 88888.00 2021-03-26 05:57:02.000 085 42147.0184 42147.1478 42146.5871 88888.00 2021-03-26 05:57:03.000 085 42143.1105 42142.0494 42147.2859 88888.00 2021-03-26 05:57:04.000 085 42147.7948 42147.8466 42150.4778 88888.00 2021-03-26 05:57:05.000 085 42145.7071 42145.6295 42148.8214 88888.00 2021-03-26 05:57:06.000 085 42147.0961 42148.1744 42150.1931 88888.00 2021-03-26 05:57:07.000 085 42146.5957 42145.8020 42148.7006 88888.00 2021-03-26 05:57:08.000 085 42147.0874 42147.8638 42150.3915 88888.00 2021-03-26 05:57:09.000 085 42147.8293 42147.3721 42149.4253 88888.00 2021-03-26 05:57:10.000 085 42146.0263 42146.8804 42149.2528 88888.00 2021-03-26 05:57:11.000 085 42147.1306 42148.3642 42150.3139 88888.00 2021-03-26 05:57:12.000 085 42147.3031 42148.8387 42148.9336 88888.00 2021-03-26 05:57:13.000 085 42146.6216 42146.8114 42148.9077 88888.00 2021-03-26 05:57:14.000 085 42147.4153 42146.7510 42148.6920 88888.00 2021-03-26 05:57:15.000 085 42146.5353 42146.8286 42148.8904 88888.00 2021-03-26 05:57:16.000 085 42148.3297 42147.9846 42149.7704 88888.00 2021-03-26 05:57:17.000 085 42147.9242 42147.6827 42149.4684 88888.00 2021-03-26 05:57:18.000 085 42146.1644 42145.9142 42147.9415 88888.00 2021-03-26 05:57:19.000 085 42146.6475 42145.2672 42149.1837 88888.00 2021-03-26 05:57:20.000 085 42146.2161 42146.0867 42150.5640 88888.00 2021-03-26 05:57:21.000 085 42147.2772 42147.8725 42150.5813 88888.00 2021-03-26 05:57:22.000 085 42146.3542 42146.7682 42149.0630 88888.00 2021-03-26 05:57:23.000 085 42148.0968 42147.2341 42148.6144 88888.00 2021-03-26 05:57:24.000 085 42146.7510 42147.0702 42149.2010 88888.00 2021-03-26 05:57:25.000 085 42147.3117 42146.5698 42150.2880 88888.00 2021-03-26 05:57:26.000 085 42147.5619 42147.6913 42150.4346 88888.00 2021-03-26 05:57:27.000 085 42148.1140 42147.1133 42150.0551 88888.00 2021-03-26 05:57:28.000 085 42142.1357 42142.6015 42145.1378 88888.00 2021-03-26 05:57:29.000 085 42145.8107 42148.6058 42148.5367 88888.00 2021-03-26 05:57:30.000 085 42147.6223 42147.3031 42150.1068 88888.00 2021-03-26 05:57:31.000 085 42146.8373 42147.2082 42148.2779 88888.00 2021-03-26 05:57:32.000 085 42146.8545 42146.8804 42149.3045 88888.00 2021-03-26 05:57:33.000 085 42146.4577 42146.9063 42148.1917 88888.00 2021-03-26 05:57:34.000 085 42143.1536 42142.4031 42147.6654 88888.00 2021-03-26 05:57:35.000 085 42148.1054 42148.2175 42149.8308 88888.00 2021-03-26 05:57:36.000 085 42147.5533 42148.0623 42149.7617 88888.00 2021-03-26 05:57:37.000 085 42147.6999 42148.2003 42150.5209 88888.00 2021-03-26 05:57:38.000 085 42146.7769 42146.4836 42148.8300 88888.00 2021-03-26 05:57:39.000 085 42148.3901 42146.5181 42150.4864 88888.00 2021-03-26 05:57:40.000 085 42147.8121 42147.7948 42149.8480 88888.00 2021-03-26 05:57:41.000 085 42148.1572 42147.7690 42150.1931 88888.00 2021-03-26 05:57:42.000 085 42144.1630 42141.7647 42146.2334 88888.00 2021-03-26 05:57:43.000 085 42146.7855 42145.8624 42149.2096 88888.00 2021-03-26 05:57:44.000 085 42146.2334 42148.3642 42149.0889 88888.00 2021-03-26 05:57:45.000 085 42146.1816 42146.4318 42149.8135 88888.00 2021-03-26 05:57:46.000 085 42147.9674 42148.1054 42149.0457 88888.00 2021-03-26 05:57:47.000 085 42144.6202 42148.4677 42145.4225 88888.00 2021-03-26 05:57:48.000 085 42146.6388 42143.4987 42149.2700 88888.00 2021-03-26 05:57:49.000 085 42148.0536 42147.8638 42150.2448 88888.00 2021-03-26 05:57:50.000 085 42146.8718 42147.0184 42148.6489 88888.00 2021-03-26 05:57:51.000 085 42147.9932 42147.9674 42149.8911 88888.00 2021-03-26 05:57:52.000 085 42147.0529 42146.6647 42149.8566 88888.00 2021-03-26 05:57:53.000 085 42147.5101 42146.4577 42149.1406 88888.00 2021-03-26 05:57:54.000 085 42145.5087 42147.5188 42148.2607 88888.00 2021-03-26 05:57:55.000 085 42148.2262 42147.0874 42148.7610 88888.00 2021-03-26 05:57:56.000 085 42145.8020 42147.5964 42148.4850 88888.00 2021-03-26 05:57:57.000 085 42147.6827 42147.0012 42149.9170 88888.00 2021-03-26 05:57:58.000 085 42146.1471 42146.3800 42147.9674 88888.00 2021-03-26 05:57:59.000 085 42146.7510 42146.4577 42149.4771 88888.00 2021-03-26 05:58:00.000 085 42147.8293 42147.6395 42150.5640 88888.00 2021-03-26 05:58:01.000 085 42146.5526 42146.5957 42149.0716 88888.00 2021-03-26 05:58:02.000 085 42147.3721 42147.5878 42150.1154 88888.00 2021-03-26 05:58:03.000 085 42147.1306 42146.7769 42149.0975 88888.00 2021-03-26 05:58:04.000 085 42148.2003 42147.2082 42149.7272 88888.00 2021-03-26 05:58:05.000 085 42146.5094 42147.0270 42149.3563 88888.00 2021-03-26 05:58:06.000 085 42146.4749 42145.7848 42149.5547 88888.00 2021-03-26 05:58:07.000 085 42146.2075 42148.6144 42148.7697 88888.00 2021-03-26 05:58:08.000 085 42147.5705 42148.1744 42148.8818 88888.00 2021-03-26 05:58:09.000 085 42146.7941 42146.1557 42148.3038 88888.00 2021-03-26 05:58:10.000 085 42146.9494 42148.0105 42148.7093 88888.00 2021-03-26 05:58:11.000 085 42146.0263 42146.3887 42148.1830 88888.00 2021-03-26 05:58:12.000 085 42148.4332 42148.0105 42150.1241 88888.00 2021-03-26 05:58:13.000 085 42144.6547 42143.5677 42146.1902 88888.00 2021-03-26 05:58:14.000 085 42147.0702 42146.6992 42149.5892 88888.00 2021-03-26 05:58:15.000 085 42148.3124 42146.1299 42150.7366 88888.00 2021-03-26 05:58:16.000 085 42148.1313 42146.6475 42150.3915 88888.00 2021-03-26 05:58:17.000 085 42147.2082 42147.9501 42150.7021 88888.00 2021-03-26 05:58:18.000 085 42144.0681 42147.8811 42146.6388 88888.00 2021-03-26 05:58:19.000 085 42146.3455 42143.7834 42148.8473 88888.00 2021-03-26 05:58:20.000 085 42146.6130 42147.0874 42148.2779 88888.00 2021-03-26 05:58:21.000 085 42147.7344 42148.2175 42149.5202 88888.00 2021-03-26 05:58:22.000 085 42147.7517 42148.3901 42148.7697 88888.00 2021-03-26 05:58:23.000 085 42147.8380 42147.9070 42149.5978 88888.00 2021-03-26 05:58:24.000 085 42145.8883 42146.5698 42148.9594 88888.00 2021-03-26 05:58:25.000 085 42147.1651 42147.1047 42149.1061 88888.00 2021-03-26 05:58:26.000 085 42146.9925 42146.5008 42149.3563 88888.00 2021-03-26 05:58:27.000 085 42148.4677 42146.9753 42150.0637 88888.00 2021-03-26 05:58:28.000 085 42142.7050 42143.2658 42146.3110 88888.00 2021-03-26 05:58:29.000 085 42146.2248 42147.6913 42149.4080 88888.00 2021-03-26 05:58:30.000 085 42147.5619 42147.5878 42149.5374 88888.00 2021-03-26 05:58:31.000 085 42148.1399 42147.9587 42149.0716 88888.00 2021-03-26 05:58:32.000 085 42146.6820 42147.2513 42149.3131 88888.00 2021-03-26 05:58:33.000 085 42145.3017 42146.7941 42145.0343 88888.00 2021-03-26 05:58:34.000 085 42143.9645 42142.9379 42149.5892 88888.00 2021-03-26 05:58:35.000 085 42146.9580 42146.6388 42149.4512 88888.00 2021-03-26 05:58:36.000 085 42147.9415 42146.5612 42150.1068 88888.00 2021-03-26 05:58:37.000 085 42146.3197 42146.8459 42148.7006 88888.00 2021-03-26 05:58:38.000 085 42146.6216 42146.0954 42149.6668 88888.00 2021-03-26 05:58:39.000 085 42145.8624 42146.0695 42149.5806 88888.00 2021-03-26 05:58:40.000 085 42147.0098 42148.1313 42150.4260 88888.00 2021-03-26 05:58:41.000 085 42146.4404 42146.6647 42149.0543 88888.00 2021-03-26 05:58:42.000 085 42147.0270 42148.7179 42150.0464 88888.00 2021-03-26 05:58:43.000 085 42147.0357 42146.9408 42149.4857 88888.00 2021-03-26 05:58:44.000 085 42146.4404 42146.9494 42148.9249 88888.00 2021-03-26 05:58:45.000 085 42147.6999 42146.9494 42149.5461 88888.00 2021-03-26 05:58:46.000 085 42146.5871 42146.2765 42148.9681 88888.00 2021-03-26 05:58:47.000 085 42147.1219 42148.3383 42148.8818 88888.00 2021-03-26 05:58:48.000 085 42146.6388 42146.7165 42149.0975 88888.00 2021-03-26 05:58:49.000 085 42147.3549 42148.2434 42148.9163 88888.00 2021-03-26 05:58:50.000 085 42147.0012 42146.0781 42148.3211 88888.00 2021-03-26 05:58:51.000 085 42146.6216 42146.9580 42149.6065 88888.00 2021-03-26 05:58:52.000 085 42146.6906 42146.6647 42149.5116 88888.00 2021-03-26 05:58:53.000 085 42146.9322 42145.9746 42148.9163 88888.00 2021-03-26 05:58:54.000 085 42147.0012 42147.2945 42148.6058 88888.00 2021-03-26 05:58:55.000 085 42146.9149 42147.0874 42148.7610 88888.00 2021-03-26 05:58:56.000 085 42147.1564 42147.4153 42149.4080 88888.00 2021-03-26 05:58:57.000 085 42147.5101 42145.7934 42149.4598 88888.00 2021-03-26 05:58:58.000 085 42143.0070 42148.3556 42144.9739 88888.00 2021-03-26 05:58:59.000 085 42146.8028 42144.7668 42148.7697 88888.00 2021-03-26 05:59:00.000 085 42147.3721 42146.3024 42148.5885 88888.00 2021-03-26 05:59:01.000 085 42148.1054 42146.6302 42149.9170 88888.00 2021-03-26 05:59:02.000 085 42146.7941 42146.5957 42148.9681 88888.00 2021-03-26 05:59:03.000 085 42143.0587 42146.5094 42145.4397 88888.00 2021-03-26 05:59:04.000 085 42144.0681 42141.9545 42148.3728 88888.00 2021-03-26 05:59:05.000 085 42147.1047 42146.8286 42148.4160 88888.00 2021-03-26 05:59:06.000 085 42147.1306 42146.5785 42148.0709 88888.00 2021-03-26 05:59:07.000 085 42146.8114 42147.3894 42148.9249 88888.00 2021-03-26 05:59:08.000 085 42147.1910 42147.8984 42148.7783 88888.00 2021-03-26 05:59:09.000 085 42148.4763 42147.1392 42150.4691 88888.00 2021-03-26 05:59:10.000 085 42146.8459 42146.9494 42148.7783 88888.00 2021-03-26 05:59:11.000 085 42147.2859 42148.2089 42148.0019 88888.00 2021-03-26 05:59:12.000 085 42148.2003 42146.6043 42150.1413 88888.00 2021-03-26 05:59:13.000 085 42147.4325 42147.5447 42151.0903 88888.00 2021-03-26 05:59:14.000 085 42146.3283 42146.9753 42149.2700 88888.00 2021-03-26 05:59:15.000 085 42147.7948 42146.5612 42150.2880 88888.00 2021-03-26 05:59:16.000 085 42146.1730 42146.9580 42148.3297 88888.00 2021-03-26 05:59:17.000 085 42147.1564 42146.7682 42148.3038 88888.00 2021-03-26 05:59:18.000 085 42146.8286 42148.1830 42150.6330 88888.00 2021-03-26 05:59:19.000 085 42141.9459 42148.3815 42145.7848 88888.00 2021-03-26 05:59:20.000 085 42147.0098 42143.6540 42150.5899 88888.00 2021-03-26 05:59:21.000 085 42148.0623 42146.6992 42150.4088 88888.00 2021-03-26 05:59:22.000 085 42147.8552 42148.2089 42150.7107 88888.00 2021-03-26 05:59:23.000 085 42146.9925 42146.8114 42148.6834 88888.00 2021-03-26 05:59:24.000 085 42148.3901 42146.9322 42149.3218 88888.00 2021-03-26 05:59:25.000 085 42144.8272 42147.5274 42144.9135 88888.00 2021-03-26 05:59:26.000 085 42147.0098 42144.6374 42148.8991 88888.00 2021-03-26 05:59:27.000 085 42146.3369 42146.2765 42147.8984 88888.00 2021-03-26 05:59:28.000 085 42146.9408 42146.0436 42150.0119 88888.00 2021-03-26 05:59:29.000 085 42146.7769 42146.9063 42148.9077 88888.00 2021-03-26 05:59:30.000 085 42145.9918 42146.6992 42148.6489 88888.00 2021-03-26 05:59:31.000 085 42148.2952 42147.6137 42150.6244 88888.00 2021-03-26 05:59:32.000 085 42146.3197 42146.1902 42149.5116 88888.00 2021-03-26 05:59:33.000 085 42147.9674 42147.7690 42149.6410 88888.00 2021-03-26 05:59:34.000 085 42146.7510 42146.1126 42148.2175 88888.00 2021-03-26 05:59:35.000 085 42146.1816 42146.0954 42149.9343 88888.00 2021-03-26 05:59:36.000 085 42145.8538 42145.8711 42149.3994 88888.00 2021-03-26 05:59:37.000 085 42146.5353 42147.5188 42150.0723 88888.00 2021-03-26 05:59:38.000 085 42147.7862 42146.8631 42148.4332 88888.00 2021-03-26 05:59:39.000 085 42145.3534 42147.7517 42148.2952 88888.00 2021-03-26 05:59:40.000 085 42146.2765 42147.2600 42148.6489 88888.00 2021-03-26 05:59:41.000 085 42146.5871 42145.5605 42149.5202 88888.00 2021-03-26 05:59:42.000 085 42146.3800 42146.2593 42148.0191 88888.00 2021-03-26 05:59:43.000 085 42146.6820 42148.0364 42147.8811 88888.00 2021-03-26 05:59:44.000 085 42145.9573 42145.2068 42148.6920 88888.00 2021-03-26 05:59:45.000 085 42146.5353 42145.7762 42148.4505 88888.00 2021-03-26 05:59:46.000 085 42147.8638 42147.3376 42150.0896 88888.00 2021-03-26 05:59:47.000 085 42147.5533 42147.9932 42149.5202 88888.00 2021-03-26 05:59:48.000 085 42145.7503 42146.8804 42147.9760 88888.00 2021-03-26 05:59:49.000 085 42148.0278 42146.9925 42149.0543 88888.00 2021-03-26 05:59:50.000 085 42142.7482 42142.3254 42143.7316 88888.00 2021-03-26 05:59:51.000 085 42147.6827 42147.2255 42149.9602 88888.00 2021-03-26 05:59:52.000 085 42147.9846 42147.3549 42149.8049 88888.00 2021-03-26 05:59:53.000 085 42145.3448 42147.3980 42148.6920 88888.00 2021-03-26 05:59:54.000 085 42146.8028 42147.2427 42149.8566 88888.00 2021-03-26 05:59:55.000 085 42143.1364 42146.7941 42144.4476 88888.00 2021-03-26 05:59:56.000 085 42146.8890 42143.9732 42147.7690 88888.00 2021-03-26 05:59:57.000 085 42146.5698 42146.1557 42149.2010 88888.00 2021-03-26 05:59:58.000 085 42145.7244 42146.8114 42150.2621 88888.00 2021-03-26 05:59:59.000 085 42147.5015 42148.0105 42149.5116 88888.00 2021-03-26 06:00:00.000 085 42146.8028 42146.5008 42149.0112 88888.00 2021-03-26 06:00:01.000 085 42146.8459 42147.6223 42149.4425 88888.00 2021-03-26 06:00:02.000 085 42141.2126 42147.5360 42144.4131 88888.00 2021-03-26 06:00:03.000 085 42144.9566 42143.3262 42150.4691 88888.00 2021-03-26 06:00:04.000 085 42146.6992 42147.0357 42149.4512 88888.00 2021-03-26 06:00:05.000 085 42148.5022 42148.3901 42150.9695 88888.00 2021-03-26 06:00:06.000 085 42148.5885 42146.7079 42150.3311 88888.00 2021-03-26 06:00:07.000 085 42147.3721 42147.9501 42149.3304 88888.00 2021-03-26 06:00:08.000 085 42146.0436 42147.6999 42147.0874 88888.00 2021-03-26 06:00:09.000 085 42145.8883 42144.1888 42150.7279 88888.00 2021-03-26 06:00:10.000 085 42147.4411 42146.5181 42149.8221 88888.00 2021-03-26 06:00:11.000 085 42146.4318 42146.9925 42148.8732 88888.00 2021-03-26 06:00:12.000 085 42147.1392 42147.2686 42149.7790 88888.00 2021-03-26 06:00:13.000 085 42148.1399 42148.1227 42149.4167 88888.00 2021-03-26 06:00:14.000 085 42147.1564 42147.9760 42150.6503 88888.00 2021-03-26 06:00:15.000 085 42147.8466 42148.5626 42150.5295 88888.00 2021-03-26 06:00:16.000 085 42146.6647 42146.4663 42147.9501 88888.00 2021-03-26 06:00:17.000 085 42147.2341 42147.0702 42150.7279 88888.00 2021-03-26 06:00:18.000 085 42146.5353 42147.9760 42149.1234 88888.00 2021-03-26 06:00:19.000 085 42148.5195 42147.3117 42150.2103 88888.00 2021-03-26 06:00:20.000 085 42147.6999 42147.0961 42149.9084 88888.00 2021-03-26 06:00:21.000 085 42146.5008 42147.1478 42149.4253 88888.00 2021-03-26 06:00:22.000 085 42148.5540 42148.5540 42150.0551 88888.00 2021-03-26 06:00:23.000 085 42147.6827 42147.1306 42149.5461 88888.00 2021-03-26 06:00:24.000 085 42147.9846 42146.4663 42150.8919 88888.00 2021-03-26 06:00:25.000 085 42147.2686 42146.9063 42149.4425 88888.00 2021-03-26 06:00:26.000 085 42143.4383 42143.3003 42145.6209 88888.00 2021-03-26 06:00:27.000 085 42148.2693 42147.5619 42150.7021 88888.00 2021-03-26 06:00:28.000 085 42148.5109 42147.9674 42150.9522 88888.00 2021-03-26 06:00:29.000 085 42148.3815 42147.8638 42150.9177 88888.00 2021-03-26 06:00:30.000 085 42148.1227 42147.5619 42147.8984 88888.00 2021-03-26 06:00:31.000 085 42146.4836 42147.4153 42149.4771 88888.00 2021-03-26 06:00:32.000 085 42145.8797 42146.8890 42149.0975 88888.00 2021-03-26 06:00:33.000 085 42147.0702 42145.8020 42149.7445 88888.00 2021-03-26 06:00:34.000 085 42146.7682 42148.3901 42149.9860 88888.00 2021-03-26 06:00:35.000 085 42146.6820 42146.2248 42148.7783 88888.00 2021-03-26 06:00:36.000 085 42142.7395 42146.9580 42144.8358 88888.00 2021-03-26 06:00:37.000 085 42147.5274 42144.8186 42149.6755 88888.00 2021-03-26 06:00:38.000 085 42147.0098 42147.0616 42148.7438 88888.00 2021-03-26 06:00:39.000 085 42147.7776 42148.4591 42149.1234 88888.00 2021-03-26 06:00:40.000 085 42147.6137 42146.5871 42150.5554 88888.00 2021-03-26 06:00:41.000 085 42147.1392 42147.0443 42149.4943 88888.00 2021-03-26 06:00:42.000 085 42146.7510 42147.7517 42145.4397 88888.00 2021-03-26 06:00:43.000 085 42145.1292 42144.0336 42150.1845 88888.00 2021-03-26 06:00:44.000 085 42147.1392 42147.1737 42148.8559 88888.00 2021-03-26 06:00:45.000 085 42143.1968 42143.0415 42145.9487 88888.00 2021-03-26 06:00:46.000 085 42148.2693 42147.0874 42149.8566 88888.00 2021-03-26 06:00:47.000 085 42147.8293 42147.9156 42149.2700 88888.00 2021-03-26 06:00:48.000 085 42147.6482 42148.1830 42149.4080 88888.00 2021-03-26 06:00:49.000 085 42145.9487 42147.0357 42147.9329 88888.00 2021-03-26 06:00:50.000 085 42144.9307 42146.4836 42144.9307 88888.00 2021-03-26 06:00:51.000 085 42146.5612 42142.1011 42149.4080 88888.00 2021-03-26 06:00:52.000 085 42146.5008 42147.1910 42149.5978 88888.00 2021-03-26 06:00:53.000 085 42148.0105 42147.1478 42149.3822 88888.00 2021-03-26 06:00:54.000 085 42147.1133 42146.4318 42149.2441 88888.00 2021-03-26 06:00:55.000 085 42148.3728 42147.0270 42149.5202 88888.00 2021-03-26 06:00:56.000 085 42146.6216 42146.8804 42150.4346 88888.00 2021-03-26 06:00:57.000 085 42147.2772 42146.8200 42149.6927 88888.00 2021-03-26 06:00:58.000 085 42146.9494 42147.3376 42149.0889 88888.00 2021-03-26 06:00:59.000 085 42146.8459 42146.9580 42149.3822 88888.00 2021-03-26 06:01:00.000 085 42147.2082 42147.2772 42149.4943 88888.00 2021-03-26 06:01:01.000 085 42147.3462 42147.4066 42149.5202 88888.00 2021-03-26 06:01:02.000 085 42148.1658 42146.8718 42148.9594 88888.00 2021-03-26 06:01:03.000 085 42146.3973 42145.8279 42149.5202 88888.00 2021-03-26 06:01:04.000 085 42147.4066 42146.8976 42148.7783 88888.00 2021-03-26 06:01:05.000 085 42147.1564 42146.6302 42149.0630 88888.00 2021-03-26 06:01:06.000 085 42147.5188 42146.9149 42149.7186 88888.00 2021-03-26 06:01:07.000 085 42147.2341 42146.9235 42149.5461 88888.00 2021-03-26 06:01:08.000 085 42145.8883 42147.6999 42149.7272 88888.00 2021-03-26 06:01:09.000 085 42148.2779 42147.9760 42149.7704 88888.00 2021-03-26 06:01:10.000 085 42146.7769 42147.1823 42149.2183 88888.00 2021-03-26 06:01:11.000 085 42148.2607 42148.2089 42149.4167 88888.00 2021-03-26 06:01:12.000 085 42147.8380 42147.0184 42150.9954 88888.00 2021-03-26 06:01:13.000 085 42147.5878 42146.6561 42150.7193 88888.00 2021-03-26 06:01:14.000 085 42147.8638 42148.0191 42150.7711 88888.00 2021-03-26 06:01:15.000 085 42147.6827 42148.0364 42145.7158 88888.00 2021-03-26 06:01:16.000 085 42143.7402 42143.3607 42150.0033 88888.00 2021-03-26 06:01:17.000 085 42146.6906 42146.7337 42149.1406 88888.00 2021-03-26 06:01:18.000 085 42147.2341 42146.9753 42149.1406 88888.00 2021-03-26 06:01:19.000 085 42148.4246 42147.6827 42150.5382 88888.00 2021-03-26 06:01:20.000 085 42147.8984 42147.6913 42150.6330 88888.00 2021-03-26 06:01:21.000 085 42145.6123 42148.7006 42147.0874 88888.00 2021-03-26 06:01:22.000 085 42145.0515 42143.2916 42149.5029 88888.00 2021-03-26 06:01:23.000 085 42148.3987 42148.0709 42150.8056 88888.00 2021-03-26 06:01:24.000 085 42147.5015 42147.3807 42151.0730 88888.00 2021-03-26 06:01:25.000 085 42146.5785 42147.2686 42149.4684 88888.00 2021-03-26 06:01:26.000 085 42146.6130 42147.1910 42149.8049 88888.00 2021-03-26 06:01:27.000 085 42146.3369 42146.8200 42150.7970 88888.00 2021-03-26 06:01:28.000 085 42147.7172 42147.9415 42150.4691 88888.00 2021-03-26 06:01:29.000 085 42147.4153 42147.3807 42149.5202 88888.00 2021-03-26 06:01:30.000 085 42145.5864 42148.4850 42145.5346 88888.00 2021-03-26 06:01:31.000 085 42143.8869 42144.2924 42149.0716 88888.00 2021-03-26 06:01:32.000 085 42147.3807 42147.1564 42148.9853 88888.00 2021-03-26 06:01:33.000 085 42147.1392 42146.9149 42149.3390 88888.00 2021-03-26 06:01:34.000 085 42148.1744 42148.1917 42149.2010 88888.00 2021-03-26 06:01:35.000 085 42148.3297 42148.8300 42149.5806 88888.00 2021-03-26 06:01:36.000 085 42147.1133 42146.5957 42145.3534 88888.00 2021-03-26 06:01:37.000 085 42143.4901 42144.1198 42149.5633 88888.00 2021-03-26 06:01:38.000 085 42147.8811 42147.7603 42150.6762 88888.00 2021-03-26 06:01:39.000 085 42146.3887 42145.9487 42148.8473 88888.00 2021-03-26 06:01:40.000 085 42148.0364 42146.6992 42149.5374 88888.00 2021-03-26 06:01:41.000 085 42147.1047 42146.8890 42149.8049 88888.00 2021-03-26 06:01:42.000 085 42146.1126 42146.0695 42149.5892 88888.00 2021-03-26 06:01:43.000 085 42148.0881 42148.5885 42149.4771 88888.00 2021-03-26 06:01:44.000 085 42147.1651 42146.7941 42148.4591 88888.00 2021-03-26 06:01:45.000 085 42146.0177 42148.2779 42149.4253 88888.00 2021-03-26 06:01:46.000 085 42148.1227 42147.3462 42150.8919 88888.00 2021-03-26 06:01:47.000 085 42147.8725 42147.7086 42150.2190 88888.00 2021-03-26 06:01:48.000 085 42148.2175 42147.9329 42150.4778 88888.00 2021-03-26 06:01:49.000 085 42147.8984 42148.4677 42150.2966 88888.00 2021-03-26 06:01:50.000 085 42146.4491 42145.9918 42149.4080 88888.00 2021-03-26 06:01:51.000 085 42145.9746 42146.2938 42149.5547 88888.00 2021-03-26 06:01:52.000 085 42147.2427 42148.4763 42148.2866 88888.00 2021-03-26 06:01:53.000 085 42148.0968 42148.4505 42150.2362 88888.00 2021-03-26 06:01:54.000 085 42146.6216 42147.0012 42148.7265 88888.00 2021-03-26 06:01:55.000 085 42146.1040 42146.0695 42148.3987 88888.00 2021-03-26 06:01:56.000 085 42148.4591 42148.4763 42149.6323 88888.00 2021-03-26 06:01:57.000 085 42147.3894 42147.3635 42149.2614 88888.00 2021-03-26 06:01:58.000 085 42148.5109 42148.2262 42150.3656 88888.00 2021-03-26 06:01:59.000 085 42147.8725 42148.8387 42149.3304 88888.00 2021-03-26 06:02:00.000 085 42147.2686 42146.5094 42150.7883 88888.00 2021-03-26 06:02:01.000 085 42142.8689 42143.2140 42145.3448 88888.00 2021-03-26 06:02:02.000 085 42147.7258 42147.6568 42150.7970 88888.00 2021-03-26 06:02:03.000 085 42147.1392 42147.0098 42148.7438 88888.00 2021-03-26 06:02:04.000 085 42147.0616 42147.7344 42149.4771 88888.00 2021-03-26 06:02:05.000 085 42147.1564 42146.8718 42149.9947 88888.00 2021-03-26 06:02:06.000 085 42146.3197 42148.2952 42146.1902 88888.00 2021-03-26 06:02:07.000 085 42146.1989 42143.5763 42150.9609 88888.00 2021-03-26 06:02:08.000 085 42146.6820 42148.3642 42148.3556 88888.00 2021-03-26 06:02:09.000 085 42148.3383 42147.5015 42150.8315 88888.00 2021-03-26 06:02:10.000 085 42147.3376 42146.6820 42149.8135 88888.00 2021-03-26 06:02:11.000 085 42147.2255 42146.4836 42149.1924 88888.00 2021-03-26 06:02:12.000 085 42147.4670 42147.1047 42150.1845 88888.00 2021-03-26 06:02:13.000 085 42146.6475 42147.1478 42149.4080 88888.00 2021-03-26 06:02:14.000 085 42148.3987 42148.4073 42150.4778 88888.00 2021-03-26 06:02:15.000 085 42148.5712 42148.7438 42150.1327 88888.00 2021-03-26 06:02:16.000 085 42148.1658 42148.0105 42151.0471 88888.00 2021-03-26 06:02:17.000 085 42147.0616 42147.1996 42149.7100 88888.00 2021-03-26 06:02:18.000 085 42146.3714 42146.6302 42149.8480 88888.00 2021-03-26 06:02:19.000 085 42147.9846 42148.5454 42150.7021 88888.00 2021-03-26 06:02:20.000 085 42147.6309 42147.3635 42149.0457 88888.00 2021-03-26 06:02:21.000 085 42146.1730 42146.8718 42148.5454 88888.00 2021-03-26 06:02:22.000 085 42148.2003 42147.2600 42148.4073 88888.00 2021-03-26 06:02:23.000 085 42142.3600 42143.4297 42145.1033 88888.00 2021-03-26 06:02:24.000 085 42147.3980 42145.8797 42150.7970 88888.00 2021-03-26 06:02:25.000 085 42146.2161 42147.2859 42149.1837 88888.00 2021-03-26 06:02:26.000 085 42146.1644 42148.7093 42148.8559 88888.00 2021-03-26 06:02:27.000 085 42147.1996 42147.0184 42149.4253 88888.00 2021-03-26 06:02:28.000 085 42147.5792 42148.2434 42149.1665 88888.00 2021-03-26 06:02:29.000 085 42148.7783 42148.1744 42146.3973 88888.00 2021-03-26 06:02:30.000 085 42145.4742 42143.4124 42149.6496 88888.00 2021-03-26 06:02:31.000 085 42147.0874 42146.6130 42149.4167 88888.00 2021-03-26 06:02:32.000 085 42147.0443 42146.6043 42149.2441 88888.00 2021-03-26 06:02:33.000 085 42146.9149 42148.4246 42149.4253 88888.00 2021-03-26 06:02:34.000 085 42147.2686 42148.0278 42149.0802 88888.00 2021-03-26 06:02:35.000 085 42147.5705 42147.2859 42150.0982 88888.00 2021-03-26 06:02:36.000 085 42147.1392 42146.7165 42149.7100 88888.00 2021-03-26 06:02:37.000 085 42146.9149 42147.0443 42149.0371 88888.00 2021-03-26 06:02:38.000 085 42147.5360 42147.2945 42149.2614 88888.00 2021-03-26 06:02:39.000 085 42148.8559 42148.4246 42151.1075 88888.00 2021-03-26 06:02:40.000 085 42148.7265 42148.4073 42150.8660 88888.00 2021-03-26 06:02:41.000 085 42146.9494 42147.0529 42149.2010 88888.00 2021-03-26 06:02:42.000 085 42146.5871 42148.6834 42149.7359 88888.00 2021-03-26 06:02:43.000 085 42146.5957 42147.2513 42149.6065 88888.00 2021-03-26 06:02:44.000 085 42148.1485 42147.5964 42149.9515 88888.00 2021-03-26 06:02:45.000 085 42148.5712 42148.7093 42150.2103 88888.00 2021-03-26 06:02:46.000 085 42147.5188 42146.5698 42149.8221 88888.00 2021-03-26 06:02:47.000 085 42147.3462 42148.0105 42149.6410 88888.00 2021-03-26 06:02:48.000 085 42146.7596 42146.7337 42150.7279 88888.00 2021-03-26 06:02:49.000 085 42148.2607 42148.5971 42149.6410 88888.00 2021-03-26 06:02:50.000 085 42147.2686 42146.5353 42148.9163 88888.00 2021-03-26 06:02:51.000 085 42147.3980 42147.5015 42149.1234 88888.00 2021-03-26 06:02:52.000 085 42147.5447 42147.0357 42149.3131 88888.00 2021-03-26 06:02:53.000 085 42148.7955 42148.6403 42150.3052 88888.00 2021-03-26 06:02:54.000 085 42145.1378 42143.6626 42145.8452 88888.00 2021-03-26 06:02:55.000 085 42147.2600 42146.8976 42150.1586 88888.00 2021-03-26 06:02:56.000 085 42147.3549 42147.3549 42150.3397 88888.00 2021-03-26 06:02:57.000 085 42148.3815 42146.4922 42150.5985 88888.00 2021-03-26 06:02:58.000 085 42145.4483 42148.3815 42149.0630 88888.00 2021-03-26 06:02:59.000 085 42145.1292 42147.3031 42145.1895 88888.00 2021-03-26 06:03:00.000 085 42145.3189 42143.2916 42148.6834 88888.00 2021-03-26 06:03:01.000 085 42147.6482 42147.1219 42149.6237 88888.00 2021-03-26 06:03:02.000 085 42147.2859 42148.4936 42149.6410 88888.00 2021-03-26 06:03:03.000 085 42148.1313 42148.6230 42149.3045 88888.00 2021-03-26 06:03:04.000 085 42146.8373 42146.6647 42149.8135 88888.00 2021-03-26 06:03:05.000 085 42146.9839 42147.1392 42149.4339 88888.00 2021-03-26 06:03:06.000 085 42148.0364 42147.9501 42150.5382 88888.00 2021-03-26 06:03:07.000 085 42147.0443 42147.4843 42150.5036 88888.00 2021-03-26 06:03:08.000 085 42146.2851 42147.0961 42149.8394 88888.00 2021-03-26 06:03:09.000 085 42147.3894 42147.5533 42148.5885 88888.00 2021-03-26 06:03:10.000 085 42147.3635 42146.0350 42149.2355 88888.00 2021-03-26 06:03:11.000 085 42148.4073 42147.8121 42150.9350 88888.00 2021-03-26 06:03:12.000 085 42147.0443 42147.7862 42150.9954 88888.00 2021-03-26 06:03:13.000 085 42148.0019 42148.3211 42150.9522 88888.00 2021-03-26 06:03:14.000 085 42146.5267 42146.1816 42148.8128 88888.00 2021-03-26 06:03:15.000 085 42147.4239 42147.6050 42150.9695 88888.00 2021-03-26 06:03:16.000 085 42144.9998 42144.4304 42146.4836 88888.00 2021-03-26 06:03:17.000 085 42148.1399 42146.8545 42149.1665 88888.00 2021-03-26 06:03:18.000 085 42146.6216 42147.0012 42149.3218 88888.00 2021-03-26 06:03:19.000 085 42146.7424 42147.4670 42149.8825 88888.00 2021-03-26 06:03:20.000 085 42147.3204 42148.6661 42149.5374 88888.00 2021-03-26 06:03:21.000 085 42148.0191 42147.5964 42146.6906 88888.00 2021-03-26 06:03:22.000 085 42145.3017 42144.9739 42149.8308 88888.00 2021-03-26 06:03:23.000 085 42147.4066 42146.8890 42149.7100 88888.00 2021-03-26 06:03:24.000 085 42147.2772 42147.3807 42149.4253 88888.00 2021-03-26 06:03:25.000 085 42147.1564 42146.6561 42149.2614 88888.00 2021-03-26 06:03:26.000 085 42148.3642 42147.5533 42149.0457 88888.00 2021-03-26 06:03:27.000 085 42148.5195 42147.9587 42148.7265 88888.00 2021-03-26 06:03:28.000 085 42147.3290 42146.5698 42149.7100 88888.00 2021-03-26 06:03:29.000 085 42147.5101 42147.0874 42149.9170 88888.00 2021-03-26 06:03:30.000 085 42146.9149 42148.6230 42151.3404 88888.00 2021-03-26 06:03:31.000 085 42147.6309 42147.7258 42150.1413 88888.00 2021-03-26 06:03:32.000 085 42146.4232 42146.7165 42149.2441 88888.00 2021-03-26 06:03:33.000 085 42147.3117 42147.5188 42150.4346 88888.00 2021-03-26 06:03:34.000 085 42148.5626 42148.0019 42149.8221 88888.00 2021-03-26 06:03:35.000 085 42148.3297 42148.5109 42151.1334 88888.00 2021-03-26 06:03:36.000 085 42147.6568 42148.2866 42150.5899 88888.00 2021-03-26 06:03:37.000 085 42146.8631 42146.5871 42149.8998 88888.00 2021-03-26 06:03:38.000 085 42146.9494 42147.2945 42149.5892 88888.00 2021-03-26 06:03:39.000 085 42146.9925 42147.0270 42149.6582 88888.00 2021-03-26 06:03:40.000 085 42147.8207 42147.5015 42149.2614 88888.00 2021-03-26 06:03:41.000 085 42148.1744 42147.2859 42150.4174 88888.00 2021-03-26 06:03:42.000 085 42146.8718 42147.6137 42149.8308 88888.00 2021-03-26 06:03:43.000 085 42147.6654 42148.3038 42150.3742 88888.00 2021-03-26 06:03:44.000 085 42147.4584 42147.5792 42149.4857 88888.00 2021-03-26 06:03:45.000 085 42147.3635 42147.3549 42149.5806 88888.00 2021-03-26 06:03:46.000 085 42146.8459 42147.5188 42149.9256 88888.00 2021-03-26 06:03:47.000 085 42143.7230 42145.0429 42146.1040 88888.00 2021-03-26 06:03:48.000 085 42147.4929 42147.7776 42149.6841 88888.00 2021-03-26 06:03:49.000 085 42147.5360 42147.4929 42149.3304 88888.00 2021-03-26 06:03:50.000 085 42148.3901 42147.4584 42150.0982 88888.00 2021-03-26 06:03:51.000 085 42147.1910 42146.6043 42149.1147 88888.00 2021-03-26 06:03:52.000 085 42145.5777 42146.7251 42145.7503 88888.00 2021-03-26 06:03:53.000 085 42145.0601 42143.4556 42149.5029 88888.00 2021-03-26 06:03:54.000 085 42147.2600 42146.0177 42150.0809 88888.00 2021-03-26 06:03:55.000 085 42147.7431 42146.6388 42149.3131 88888.00 2021-03-26 06:03:56.000 085 42147.6654 42147.4929 42150.8573 88888.00 2021-03-26 06:03:57.000 085 42148.7869 42148.0968 42150.5813 88888.00 2021-03-26 06:03:58.000 085 42148.4505 42148.9163 42149.6151 88888.00 2021-03-26 06:03:59.000 085 42148.0795 42148.7783 42149.1234 88888.00 2021-03-26 06:04:00.000 085 42147.2772 42146.9063 42149.1406 88888.00 2021-03-26 06:04:01.000 085 42148.6316 42148.9249 42151.3663 88888.00 2021-03-26 06:04:02.000 085 42148.2348 42148.2866 42151.3318 88888.00 2021-03-26 06:04:03.000 085 42148.8128 42147.7690 42151.1593 88888.00 2021-03-26 06:04:04.000 085 42148.3642 42147.7172 42151.0471 88888.00 2021-03-26 06:04:05.000 085 42146.9322 42146.7596 42149.8135 88888.00 2021-03-26 06:04:06.000 085 42148.8128 42148.2089 42148.5281 88888.00 2021-03-26 06:04:07.000 085 42146.8545 42147.0357 42149.2873 88888.00 2021-03-26 06:04:08.000 085 42144.0336 42142.6619 42147.1651 88888.00 2021-03-26 06:04:09.000 085 42147.4929 42147.4756 42150.8315 88888.00 2021-03-26 06:04:10.000 085 42148.4591 42147.9329 42151.0989 88888.00 2021-03-26 06:04:11.000 085 42146.7079 42148.4850 42149.3390 88888.00 2021-03-26 06:04:12.000 085 42148.7352 42148.4936 42151.0471 88888.00 2021-03-26 06:04:13.000 085 42145.5346 42146.7855 42146.1212 88888.00 2021-03-26 06:04:14.000 085 42145.3534 42143.2485 42149.7100 88888.00 2021-03-26 06:04:15.000 085 42147.4066 42146.8976 42151.1593 88888.00 2021-03-26 06:04:16.000 085 42147.2082 42147.2772 42149.9170 88888.00 2021-03-26 06:04:17.000 085 42148.4677 42148.3383 42150.3052 88888.00 2021-03-26 06:04:18.000 085 42147.2255 42147.1910 42150.1068 88888.00 2021-03-26 06:04:19.000 085 42147.1392 42147.1564 42149.7531 88888.00 2021-03-26 06:04:20.000 085 42146.4145 42146.4663 42148.8991 88888.00 2021-03-26 06:04:21.000 085 42148.7352 42148.6661 42150.7711 88888.00 2021-03-26 06:04:22.000 085 42148.4246 42149.0975 42150.1327 88888.00 2021-03-26 06:04:23.000 085 42147.4670 42147.4066 42149.0975 88888.00 2021-03-26 06:04:24.000 085 42147.5533 42147.8207 42151.0903 88888.00 2021-03-26 06:04:25.000 085 42146.8286 42147.3462 42150.5209 88888.00 2021-03-26 06:04:26.000 085 42147.5360 42148.0364 42149.4771 88888.00 2021-03-26 06:04:27.000 085 42148.5799 42148.1744 42150.6589 88888.00 2021-03-26 06:04:28.000 085 42146.7769 42147.8121 42149.2355 88888.00 2021-03-26 06:04:29.000 085 42148.7697 42148.1658 42150.2535 88888.00 2021-03-26 06:04:30.000 085 42148.5971 42148.1313 42149.2441 88888.00 2021-03-26 06:04:31.000 085 42147.3376 42148.4332 42150.0464 88888.00 2021-03-26 06:04:32.000 085 42148.4936 42149.0543 42151.1420 88888.00 2021-03-26 06:04:33.000 085 42146.4577 42145.9573 42148.7783 88888.00 2021-03-26 06:04:34.000 085 42148.6575 42148.2089 42150.9177 88888.00 2021-03-26 06:04:35.000 085 42147.4239 42147.6827 42149.7704 88888.00 2021-03-26 06:04:36.000 085 42148.7006 42148.2779 42150.4433 88888.00 2021-03-26 06:04:37.000 085 42148.4591 42147.7603 42150.8401 88888.00 2021-03-26 06:04:38.000 085 42146.4491 42146.7855 42149.9343 88888.00 2021-03-26 06:04:39.000 085 42143.3175 42144.9911 42145.3103 88888.00 2021-03-26 06:04:40.000 085 42147.3376 42147.4239 42150.0205 88888.00 2021-03-26 06:04:41.000 085 42148.7006 42148.9163 42150.1327 88888.00 2021-03-26 06:04:42.000 085 42146.9753 42148.7697 42149.5116 88888.00 2021-03-26 06:04:43.000 085 42148.0364 42147.3721 42150.4691 88888.00 2021-03-26 06:04:44.000 085 42145.2240 42147.9846 42145.5087 88888.00 2021-03-26 06:04:45.000 085 42148.5195 42143.6022 42149.7962 88888.00 2021-03-26 06:04:46.000 085 42147.8552 42148.1054 42149.4167 88888.00 2021-03-26 06:04:47.000 085 42147.2859 42146.0695 42149.8653 88888.00 2021-03-26 06:04:48.000 085 42148.9249 42148.2175 42151.2628 88888.00 2021-03-26 06:04:49.000 085 42147.2513 42148.5626 42151.1765 88888.00 2021-03-26 06:04:50.000 085 42144.3527 42144.4649 42146.5094 88888.00 2021-03-26 06:04:51.000 085 42148.9249 42148.7093 42149.7100 88888.00 2021-03-26 06:04:52.000 085 42147.7862 42146.8631 42149.5374 88888.00 2021-03-26 06:04:53.000 085 42148.9508 42148.7179 42150.4519 88888.00 2021-03-26 06:04:54.000 085 42148.7438 42147.2427 42150.9005 88888.00 2021-03-26 06:04:55.000 085 42146.0608 42149.4253 42147.2945 88888.00 2021-03-26 06:04:56.000 085 42145.6295 42143.3089 42149.9515 88888.00 2021-03-26 06:04:57.000 085 42146.8976 42148.0536 42149.8135 88888.00 2021-03-26 06:04:58.000 085 42147.3376 42147.7776 42150.0637 88888.00 2021-03-26 06:04:59.000 085 42147.9674 42148.7006 42149.7100 88888.00 2021-03-26 06:05:00.000 085 42146.9235 42147.5015 42149.7186 88888.00 2021-03-26 06:05:01.000 085 42147.9846 42144.2578 42149.0198 88888.00 2021-03-26 06:05:02.000 085 42148.6403 42148.7179 42150.6589 88888.00 2021-03-26 06:05:03.000 085 42148.6058 42148.9940 42150.4519 88888.00 2021-03-26 06:05:04.000 085 42148.9594 42148.9077 42150.4346 88888.00 2021-03-26 06:05:05.000 085 42148.7179 42147.6223 42151.6079 88888.00 2021-03-26 06:05:06.000 085 42145.2844 42147.4153 42145.1637 88888.00 2021-03-26 06:05:07.000 085 42148.3297 42143.8351 42150.8056 88888.00 2021-03-26 06:05:08.000 085 42148.6230 42148.7352 42149.9515 88888.00 2021-03-26 06:05:09.000 085 42148.9767 42148.3211 42151.1507 88888.00 2021-03-26 06:05:10.000 085 42147.5878 42147.2427 42149.2959 88888.00 2021-03-26 06:05:11.000 085 42147.2341 42146.2851 42149.8739 88888.00 2021-03-26 06:05:12.000 085 42147.8897 42147.9070 42150.2190 88888.00 2021-03-26 06:05:13.000 085 42147.1219 42146.8631 42149.4857 88888.00 2021-03-26 06:05:14.000 085 42148.0364 42148.8387 42151.2110 88888.00 2021-03-26 06:05:15.000 085 42143.3865 42143.5418 42146.4145 88888.00 2021-03-26 06:05:16.000 085 42147.3807 42147.4929 42150.7107 88888.00 2021-03-26 06:05:17.000 085 42147.3031 42148.2262 42149.8394 88888.00 2021-03-26 06:05:18.000 085 42147.1996 42147.5705 42150.9350 88888.00 2021-03-26 06:05:19.000 085 42147.6223 42148.9940 42149.5288 88888.00 2021-03-26 06:05:20.000 085 42143.8610 42147.2168 42146.1644 88888.00 2021-03-26 06:05:21.000 085 42148.1830 42148.2952 42149.6410 88888.00 2021-03-26 06:05:22.000 085 42148.8818 42148.6316 42150.8056 88888.00 2021-03-26 06:05:23.000 085 42148.7869 42148.7093 42151.4181 88888.00 2021-03-26 06:05:24.000 085 42146.7596 42147.0098 42149.9688 88888.00 2021-03-26 06:05:25.000 085 42142.2737 42146.0177 42146.1902 88888.00 2021-03-26 06:05:26.000 085 42147.1219 42143.9818 42149.2355 88888.00 2021-03-26 06:05:27.000 085 42147.8207 42146.1989 42151.0385 88888.00 2021-03-26 06:05:28.000 085 42149.0889 42149.0371 42151.5647 88888.00 2021-03-26 06:05:29.000 085 42148.3297 42148.0623 42150.5727 88888.00 2021-03-26 06:05:30.000 085 42148.4850 42147.8293 42151.1420 88888.00 2021-03-26 06:05:31.000 085 42147.8466 42147.7948 42150.0637 88888.00 2021-03-26 06:05:32.000 085 42147.8121 42148.8300 42150.2103 88888.00 2021-03-26 06:05:33.000 085 42149.0716 42148.2434 42150.0033 88888.00 2021-03-26 06:05:34.000 085 42148.7438 42148.5885 42149.8394 88888.00 2021-03-26 06:05:35.000 085 42148.4246 42148.2348 42151.0816 88888.00 2021-03-26 06:05:36.000 085 42143.4814 42145.3017 42147.8638 88888.00 2021-03-26 06:05:37.000 085 42147.9760 42148.8904 42150.7538 88888.00 2021-03-26 06:05:38.000 085 42147.6827 42146.7337 42149.0716 88888.00 2021-03-26 06:05:39.000 085 42146.7337 42147.2686 42142.9983 88888.00 2021-03-26 06:05:40.000 085 42143.8696 42145.0429 42146.2851 88888.00 2021-03-26 06:05:41.000 085 42149.1665 42148.9077 42149.8566 88888.00 2021-03-26 06:05:42.000 085 42149.1320 42148.9767 42149.7790 88888.00 2021-03-26 06:05:43.000 085 42148.5626 42147.8207 42151.2801 88888.00 2021-03-26 06:05:44.000 085 42147.6913 42147.6309 42150.0464 88888.00 2021-03-26 06:05:45.000 085 42144.8962 42148.3901 42147.5964 88888.00 2021-03-26 06:05:46.000 085 42147.2772 42144.1975 42150.0809 88888.00 2021-03-26 06:05:47.000 085 42147.0357 42148.8991 42149.1665 88888.00 2021-03-26 06:05:48.000 085 42148.1917 42147.2600 42150.0896 88888.00 2021-03-26 06:05:49.000 085 42148.7783 42147.6482 42150.7279 88888.00 2021-03-26 06:05:50.000 085 42148.7438 42148.2779 42150.8573 88888.00 2021-03-26 06:05:51.000 085 42148.1313 42147.2513 42151.2801 88888.00 2021-03-26 06:05:52.000 085 42146.5181 42146.0954 42149.0198 88888.00 2021-03-26 06:05:53.000 085 42147.2686 42146.9063 42149.9860 88888.00 2021-03-26 06:05:54.000 085 42149.0975 42147.6395 42151.3491 88888.00 2021-03-26 06:05:55.000 085 42149.1406 42148.8991 42151.0903 88888.00 2021-03-26 06:05:56.000 085 42149.1234 42147.5619 42150.5640 88888.00 2021-03-26 06:05:57.000 085 42147.5533 42147.1564 42150.1154 88888.00 2021-03-26 06:05:58.000 085 42147.2082 42147.7862 42150.1068 88888.00 2021-03-26 06:05:59.000 085 42147.5792 42147.3031 42149.0630 88888.00 2021-03-26 06:06:00.000 085 42149.0285 42148.9853 42151.0385 88888.00 2021-03-26 06:06:01.000 085 42147.9242 42148.0019 42150.8401 88888.00 2021-03-26 06:06:02.000 085 42148.3728 42146.8114 42150.9436 88888.00 2021-03-26 06:06:03.000 085 42148.9767 42148.1399 42150.5899 88888.00 2021-03-26 06:06:04.000 085 42148.0191 42147.2427 42150.1327 88888.00 2021-03-26 06:06:05.000 085 42147.1392 42148.2003 42149.0371 88888.00 2021-03-26 06:06:06.000 085 42147.5619 42146.7682 42149.9947 88888.00 2021-03-26 06:06:07.000 085 42147.7603 42146.5785 42150.0464 88888.00 2021-03-26 06:06:08.000 085 42148.0364 42148.8473 42151.6079 88888.00 2021-03-26 06:06:09.000 085 42147.9501 42148.7955 42151.3318 88888.00 2021-03-26 06:06:10.000 085 42145.2672 42144.3096 42146.0436 88888.00 2021-03-26 06:06:11.000 085 42147.7172 42147.4411 42151.1075 88888.00 2021-03-26 06:06:12.000 085 42146.5612 42147.7776 42149.9515 88888.00 2021-03-26 06:06:13.000 085 42149.1579 42148.9336 42151.3404 88888.00 2021-03-26 06:06:14.000 085 42147.5360 42146.7941 42150.1068 88888.00 2021-03-26 06:06:15.000 085 42147.5964 42147.6137 42146.4145 88888.00 2021-03-26 06:06:16.000 085 42145.5777 42144.7668 42151.3318 88888.00 2021-03-26 06:06:17.000 085 42147.0357 42147.8897 42149.9774 88888.00 2021-03-26 06:06:18.000 085 42146.8028 42147.4756 42149.0285 88888.00 2021-03-26 06:06:19.000 085 42147.8897 42147.7690 42149.9170 88888.00 2021-03-26 06:06:20.000 085 42148.4246 42148.3556 42150.4088 88888.00 2021-03-26 06:06:21.000 085 42146.9408 42147.7258 42149.5288 88888.00 2021-03-26 06:06:22.000 085 42147.9329 42149.3477 42150.0896 88888.00 2021-03-26 06:06:23.000 085 42148.9422 42148.8128 42151.0040 88888.00 2021-03-26 06:06:24.000 085 42147.8552 42147.5619 42149.9602 88888.00 2021-03-26 06:06:25.000 085 42147.6999 42147.0443 42150.3829 88888.00 2021-03-26 06:06:26.000 085 42147.9501 42147.5705 42150.0982 88888.00 2021-03-26 06:06:27.000 085 42147.3376 42148.6403 42149.9860 88888.00 2021-03-26 06:06:28.000 085 42147.7776 42147.6137 42149.9429 88888.00 2021-03-26 06:06:29.000 085 42148.9077 42148.6489 42151.2369 88888.00 2021-03-26 06:06:30.000 085 42148.6058 42147.7431 42151.5044 88888.00 2021-03-26 06:06:31.000 085 42148.7093 42147.1737 42150.3915 88888.00 2021-03-26 06:06:32.000 085 42148.4591 42148.0795 42149.8825 88888.00 2021-03-26 06:06:33.000 085 42147.8293 42148.3728 42150.9005 88888.00 2021-03-26 06:06:34.000 085 42146.8200 42148.2866 42149.6065 88888.00 2021-03-26 06:06:35.000 085 42145.2672 42145.6726 42146.8631 88888.00 2021-03-26 06:06:36.000 085 42149.3218 42149.4080 42151.2973 88888.00 2021-03-26 06:06:37.000 085 42149.0198 42149.3908 42150.6934 88888.00 2021-03-26 06:06:38.000 085 42147.7172 42147.9156 42149.5720 88888.00 2021-03-26 06:06:39.000 085 42147.6999 42147.5705 42149.7962 88888.00 2021-03-26 06:06:40.000 085 42145.6726 42147.5101 42146.0867 88888.00 2021-03-26 06:06:41.000 085 42148.1054 42145.2672 42151.5044 88888.00 2021-03-26 06:06:42.000 085 42147.7776 42147.4929 42150.0464 88888.00 2021-03-26 06:06:43.000 085 42147.6913 42147.9070 42150.0205 88888.00 2021-03-26 06:06:44.000 085 42147.2341 42146.5785 42150.1931 88888.00 2021-03-26 06:06:45.000 085 42146.7510 42146.9667 42150.0982 88888.00 2021-03-26 06:06:46.000 085 42147.2341 42147.8121 42149.5461 88888.00 2021-03-26 06:06:47.000 085 42147.9846 42148.2089 42150.9781 88888.00 2021-03-26 06:06:48.000 085 42148.3124 42148.5367 42151.4871 88888.00 2021-03-26 06:06:49.000 085 42147.0961 42147.6913 42149.5374 88888.00 2021-03-26 06:06:50.000 085 42148.0191 42149.1406 42151.4440 88888.00 2021-03-26 06:06:51.000 085 42148.7955 42147.7517 42151.0299 88888.00 2021-03-26 06:06:52.000 085 42148.9508 42148.6144 42150.6503 88888.00 2021-03-26 06:06:53.000 085 42147.9501 42146.7337 42149.9602 88888.00 2021-03-26 06:06:54.000 085 42148.5712 42148.0019 42149.7790 88888.00 2021-03-26 06:06:55.000 085 42147.2255 42147.8121 42149.7704 88888.00 2021-03-26 06:06:56.000 085 42147.9587 42149.2528 42150.8660 88888.00 2021-03-26 06:06:57.000 085 42147.2945 42148.7697 42149.4598 88888.00 2021-03-26 06:06:58.000 085 42146.4318 42146.7424 42150.7452 88888.00 2021-03-26 06:06:59.000 085 42148.0536 42146.9839 42150.3656 88888.00 2021-03-26 06:07:00.000 085 42149.2873 42147.6913 42150.5813 88888.00 2021-03-26 06:07:01.000 085 42148.0881 42148.7093 42150.4088 88888.00 2021-03-26 06:07:02.000 085 42147.8984 42146.9494 42150.2535 88888.00 2021-03-26 06:07:03.000 085 42147.9501 42147.3721 42150.2362 88888.00 2021-03-26 06:07:04.000 085 42147.4584 42148.0450 42150.0896 88888.00 2021-03-26 06:07:05.000 085 42146.9580 42147.2255 42146.5181 88888.00 2021-03-26 06:07:06.000 085 42146.7769 42143.4728 42150.2448 88888.00 2021-03-26 06:07:07.000 085 42147.3376 42147.8293 42149.8221 88888.00 2021-03-26 06:07:08.000 085 42147.4756 42147.4670 42149.7186 88888.00 2021-03-26 06:07:09.000 085 42148.1572 42147.7258 42150.1845 88888.00 2021-03-26 06:07:10.000 085 42147.6913 42147.9242 42150.1586 88888.00 2021-03-26 06:07:11.000 085 42143.3348 42147.7344 42146.3973 88888.00 2021-03-26 06:07:12.000 085 42147.8811 42146.0350 42149.9860 88888.00 2021-03-26 06:07:13.000 085 42147.8897 42147.7517 42150.2535 88888.00 2021-03-26 06:07:14.000 085 42148.7006 42149.0026 42151.5561 88888.00 2021-03-26 06:07:15.000 085 42147.9674 42147.6654 42149.5892 88888.00 2021-03-26 06:07:16.000 085 42148.7093 42147.4239 42150.5295 88888.00 2021-03-26 06:07:17.000 085 42147.2945 42147.1047 42150.2276 88888.00 2021-03-26 06:07:18.000 085 42147.6568 42147.3031 42150.1931 88888.00 2021-03-26 06:07:19.000 085 42147.9156 42147.7517 42149.4253 88888.00 2021-03-26 06:07:20.000 085 42148.0364 42147.5705 42149.9602 88888.00 2021-03-26 06:07:21.000 085 42147.0616 42148.7352 42150.3052 88888.00 2021-03-26 06:07:22.000 085 42147.4066 42149.1837 42149.5547 88888.00 2021-03-26 06:07:23.000 085 42147.7344 42148.3124 42149.8998 88888.00 2021-03-26 06:07:24.000 085 42147.1392 42147.0098 42150.2017 88888.00 2021-03-26 06:07:25.000 085 42149.0630 42148.6316 42151.4526 88888.00 2021-03-26 06:07:26.000 085 42147.8811 42147.9329 42151.1334 88888.00 2021-03-26 06:07:27.000 085 42148.0105 42147.3117 42150.1154 88888.00 2021-03-26 06:07:28.000 085 42144.3614 42145.5346 42146.8545 88888.00 2021-03-26 06:07:29.000 085 42146.8373 42148.9681 42149.9084 88888.00 2021-03-26 06:07:30.000 085 42147.2686 42148.7006 42149.0630 88888.00 2021-03-26 06:07:31.000 085 42147.5360 42147.9070 42149.7359 88888.00 2021-03-26 06:07:32.000 085 42147.8466 42148.0278 42150.2190 88888.00 2021-03-26 06:07:33.000 085 42145.5174 42149.3908 42145.2586 88888.00 2021-03-26 06:07:34.000 085 42149.0716 42143.9387 42151.2369 88888.00 2021-03-26 06:07:35.000 085 42148.7438 42149.2010 42150.2535 88888.00 2021-03-26 06:07:36.000 085 42147.6827 42147.6482 42150.3570 88888.00 2021-03-26 06:07:37.000 085 42147.2772 42147.7517 42148.9594 88888.00 2021-03-26 06:07:38.000 085 42149.4167 42148.0536 42151.4440 88888.00 2021-03-26 06:07:39.000 085 42147.6654 42147.8293 42151.0558 88888.00 2021-03-26 06:07:40.000 085 42146.9235 42147.8466 42150.2966 88888.00 2021-03-26 06:07:41.000 085 42147.5878 42147.5964 42149.6237 88888.00 2021-03-26 06:07:42.000 085 42149.3304 42148.8300 42150.8056 88888.00 2021-03-26 06:07:43.000 085 42148.0450 42148.0536 42150.4691 88888.00 2021-03-26 06:07:44.000 085 42148.8042 42148.7783 42151.3922 88888.00 2021-03-26 06:07:45.000 085 42149.3390 42147.8380 42151.6941 88888.00 2021-03-26 06:07:46.000 085 42148.7006 42147.7258 42151.2973 88888.00 2021-03-26 06:07:47.000 085 42149.2441 42148.9336 42150.7711 88888.00 2021-03-26 06:07:48.000 085 42149.2183 42148.3987 42150.8660 88888.00 2021-03-26 06:07:49.000 085 42147.6223 42146.4663 42149.6927 88888.00 2021-03-26 06:07:50.000 085 42147.6050 42147.3117 42149.2269 88888.00 2021-03-26 06:07:51.000 085 42146.6733 42146.8286 42150.9005 88888.00 2021-03-26 06:07:52.000 085 42147.8638 42148.7438 42149.1234 88888.00 2021-03-26 06:07:53.000 085 42148.7783 42148.9163 42150.6762 88888.00 2021-03-26 06:07:54.000 085 42147.8552 42147.8984 42150.3484 88888.00 2021-03-26 06:07:55.000 085 42147.7603 42148.1572 42150.2362 88888.00 2021-03-26 06:07:56.000 085 42149.4253 42148.3211 42151.4353 88888.00 2021-03-26 06:07:57.000 085 42146.5698 42148.2607 42150.4433 88888.00 2021-03-26 06:07:58.000 085 42149.1751 42149.1579 42150.7107 88888.00 2021-03-26 06:07:59.000 085 42144.4045 42144.0422 42146.7251 88888.00 2021-03-26 06:08:00.000 085 42147.8035 42147.3290 42149.8221 88888.00 2021-03-26 06:08:01.000 085 42148.5367 42148.0019 42151.6338 88888.00 2021-03-26 06:08:02.000 085 42147.4843 42148.0364 42150.8401 88888.00 2021-03-26 06:08:03.000 085 42146.6475 42149.2528 42149.8653 88888.00 2021-03-26 06:08:04.000 085 42142.7309 42146.6992 42145.0515 88888.00 2021-03-26 06:08:05.000 085 42148.5281 42146.1385 42151.1679 88888.00 2021-03-26 06:08:06.000 085 42148.7524 42147.7172 42150.2707 88888.00 2021-03-26 06:08:07.000 085 42147.4929 42147.6827 42151.1248 88888.00 2021-03-26 06:08:08.000 085 42147.8897 42147.5188 42150.2448 88888.00 2021-03-26 06:08:09.000 085 42147.9415 42148.4332 42150.2362 88888.00 2021-03-26 06:08:10.000 085 42148.5281 42147.2686 42151.6596 88888.00 2021-03-26 06:08:11.000 085 42146.8890 42147.0529 42150.2362 88888.00 2021-03-26 06:08:12.000 085 42146.8976 42148.0795 42150.0723 88888.00 2021-03-26 06:08:13.000 085 42148.8818 42148.1227 42150.6848 88888.00 2021-03-26 06:08:14.000 085 42147.7258 42146.8286 42149.5374 88888.00 2021-03-26 06:08:15.000 085 42148.9594 42148.8991 42149.7014 88888.00 2021-03-26 06:08:16.000 085 42148.6316 42148.9940 42151.6424 88888.00 2021-03-26 06:08:17.000 085 42146.2334 42147.3635 42148.9508 88888.00 2021-03-26 06:08:18.000 085 42147.5360 42149.3218 42150.3397 88888.00 2021-03-26 06:08:19.000 085 42147.6482 42147.7517 42150.2362 88888.00 2021-03-26 06:08:20.000 085 42144.9049 42144.1457 42147.2082 88888.00 2021-03-26 06:08:21.000 085 42147.6309 42145.9228 42151.0040 88888.00 2021-03-26 06:08:22.000 085 42147.1047 42147.1737 42149.3649 88888.00 2021-03-26 06:08:23.000 085 42147.9070 42148.2175 42148.8559 88888.00 2021-03-26 06:08:24.000 085 42146.9149 42147.9242 42150.3225 88888.00 2021-03-26 06:08:25.000 085 42143.6540 42147.8293 42146.4145 88888.00 2021-03-26 06:08:26.000 085 42147.2341 42146.9580 42149.9429 88888.00 2021-03-26 06:08:27.000 085 42148.6748 42146.9925 42151.6079 88888.00 2021-03-26 06:08:28.000 085 42147.7344 42147.1564 42150.2103 88888.00 2021-03-26 06:08:29.000 085 42149.1924 42148.6661 42150.2966 88888.00 2021-03-26 06:08:30.000 085 42146.9149 42147.1910 42148.6834 88888.00 2021-03-26 06:08:31.000 085 42149.0630 42147.9674 42149.5633 88888.00 2021-03-26 06:08:32.000 085 42147.5015 42147.4153 42149.6410 88888.00 2021-03-26 06:08:33.000 085 42147.8897 42146.9839 42151.8322 88888.00 2021-03-26 06:08:34.000 085 42147.6913 42148.6316 42151.4353 88888.00 2021-03-26 06:08:35.000 085 42148.6920 42148.6489 42150.9177 88888.00 2021-03-26 06:08:36.000 085 42147.2859 42148.5367 42149.7014 88888.00 2021-03-26 06:08:37.000 085 42148.4591 42148.5022 42148.9336 88888.00 2021-03-26 06:08:38.000 085 42148.7438 42148.1313 42150.6417 88888.00 2021-03-26 06:08:39.000 085 42148.0191 42149.0457 42149.4771 88888.00 2021-03-26 06:08:40.000 085 42149.0630 42149.1579 42151.6079 88888.00 2021-03-26 06:08:41.000 085 42147.9501 42147.9156 42150.3570 88888.00 2021-03-26 06:08:42.000 085 42147.0357 42147.2168 42150.3915 88888.00 2021-03-26 06:08:43.000 085 42149.0630 42148.2003 42150.0464 88888.00 2021-03-26 06:08:44.000 085 42148.1140 42147.7431 42151.3750 88888.00 2021-03-26 06:08:45.000 085 42147.6568 42147.1823 42150.1672 88888.00 2021-03-26 06:08:46.000 085 42148.3469 42149.2614 42149.5978 88888.00 2021-03-26 06:08:47.000 085 42147.7344 42147.5792 42150.8142 88888.00 2021-03-26 06:08:48.000 085 42148.8214 42148.9336 42151.6941 88888.00 2021-03-26 06:08:49.000 085 42147.9070 42147.0184 42150.4001 88888.00 2021-03-26 06:08:50.000 085 42147.5533 42147.6309 42150.2276 88888.00 2021-03-26 06:08:51.000 085 42143.0760 42143.6108 42146.4663 88888.00 2021-03-26 06:08:52.000 085 42148.8646 42148.5971 42151.0730 88888.00 2021-03-26 06:08:53.000 085 42148.9249 42148.9336 42150.8142 88888.00 2021-03-26 06:08:54.000 085 42147.4153 42147.4325 42150.8142 88888.00 2021-03-26 06:08:55.000 085 42148.4677 42146.9839 42151.5475 88888.00 2021-03-26 06:08:56.000 085 42147.2600 42147.7603 42149.0975 88888.00 2021-03-26 06:08:57.000 085 42144.5512 42144.4908 42150.8832 88888.00 2021-03-26 06:08:58.000 085 42149.2355 42148.8818 42150.7883 88888.00 2021-03-26 06:08:59.000 085 42146.4922 42149.2873 42148.8387 88888.00 2021-03-26 06:09:00.000 085 42147.8380 42147.3290 42149.8308 88888.00 2021-03-26 06:09:01.000 085 42147.0184 42147.2772 42149.2096 88888.00 2021-03-26 06:09:02.000 085 42148.7093 42147.7948 42150.9436 88888.00 2021-03-26 06:09:03.000 085 42149.0026 42148.9249 42149.5374 88888.00 2021-03-26 06:09:04.000 085 42147.8121 42147.8380 42150.8228 88888.00 2021-03-26 06:09:05.000 085 42147.5360 42147.8725 42149.7531 88888.00 2021-03-26 06:09:06.000 085 42147.1478 42148.2607 42149.8998 88888.00 2021-03-26 06:09:07.000 085 42149.2355 42147.3376 42151.0040 88888.00 2021-03-26 06:09:08.000 085 42148.5367 42149.1492 42150.9522 88888.00 2021-03-26 06:09:09.000 085 42142.5152 42145.2672 42146.8459 88888.00 2021-03-26 06:09:10.000 085 42147.0443 42143.2399 42149.9170 88888.00 2021-03-26 06:09:11.000 085 42149.3822 42149.1061 42149.8221 88888.00 2021-03-26 06:09:12.000 085 42148.2089 42149.4943 42150.3742 88888.00 2021-03-26 06:09:13.000 085 42148.1227 42147.1651 42150.3397 88888.00 2021-03-26 06:09:14.000 085 42147.6654 42148.0364 42150.2017 88888.00 2021-03-26 06:09:15.000 085 42147.8725 42147.6050 42146.6216 88888.00 2021-03-26 06:09:16.000 085 42145.7417 42144.3269 42150.3052 88888.00 2021-03-26 06:09:17.000 085 42149.4598 42147.6999 42151.7200 88888.00 2021-03-26 06:09:18.000 085 42148.0191 42146.2679 42150.6676 88888.00 2021-03-26 06:09:19.000 085 42146.8718 42147.9674 42150.0982 88888.00 2021-03-26 06:09:20.000 085 42148.6834 42147.9587 42149.3735 88888.00 2021-03-26 06:09:21.000 085 42148.9508 42148.8559 42151.1593 88888.00 2021-03-26 06:09:22.000 085 42149.2528 42149.2528 42151.8322 88888.00 2021-03-26 06:09:23.000 085 42146.7596 42146.8890 42150.2276 88888.00 2021-03-26 06:09:24.000 085 42149.2786 42148.8214 42150.7107 88888.00 2021-03-26 06:09:25.000 085 42148.0278 42147.5705 42150.4001 88888.00 2021-03-26 06:09:26.000 085 42149.5288 42148.1658 42150.8056 88888.00 2021-03-26 06:09:27.000 085 42146.8718 42146.8890 42150.5036 88888.00 2021-03-26 06:09:28.000 085 42148.1744 42147.8897 42151.4095 88888.00 2021-03-26 06:09:29.000 085 42146.8028 42147.8466 42150.3570 88888.00 2021-03-26 06:09:30.000 085 42146.7769 42149.3994 42149.8998 88888.00 2021-03-26 06:09:31.000 085 42149.0198 42148.3211 42150.5468 88888.00 2021-03-26 06:09:32.000 085 42147.5101 42148.8991 42149.6065 88888.00 2021-03-26 06:09:33.000 085 42147.6137 42147.5101 42150.4174 88888.00 2021-03-26 06:09:34.000 085 42149.4425 42148.4936 42151.0040 88888.00 2021-03-26 06:09:35.000 085 42149.3304 42148.8473 42149.5461 88888.00 2021-03-26 06:09:36.000 085 42146.9063 42146.2420 42149.3304 88888.00 2021-03-26 06:09:37.000 085 42148.7093 42148.1830 42151.3318 88888.00 2021-03-26 06:09:38.000 085 42147.0529 42148.3383 42150.1672 88888.00 2021-03-26 06:09:39.000 085 42148.9940 42148.0881 42150.9781 88888.00 2021-03-26 06:09:40.000 085 42143.0415 42145.3621 42146.4922 88888.00 2021-03-26 06:09:41.000 085 42147.4929 42148.2693 42148.9077 88888.00 2021-03-26 06:09:42.000 085 42148.0623 42147.7948 42149.7876 88888.00 2021-03-26 06:09:43.000 085 42147.6137 42147.3549 42149.8739 88888.00 2021-03-26 06:09:44.000 085 42147.8984 42148.0795 42150.1241 88888.00 2021-03-26 06:09:45.000 085 42146.8286 42147.1996 42145.8711 88888.00 2021-03-26 06:09:46.000 085 42144.4476 42144.2578 42150.2707 88888.00 2021-03-26 06:09:47.000 085 42147.7862 42147.4498 42151.4353 88888.00 2021-03-26 06:09:48.000 085 42149.3045 42147.2082 42151.0730 88888.00 2021-03-26 06:09:49.000 085 42148.2521 42148.4591 42150.0723 88888.00 2021-03-26 06:09:50.000 085 42148.0623 42146.8804 42150.0896 88888.00 2021-03-26 06:09:51.000 085 42148.8559 42147.2772 42151.7028 88888.00 2021-03-26 06:09:52.000 085 42147.2859 42147.8035 42150.1931 88888.00 2021-03-26 06:09:53.000 085 42147.5878 42148.4591 42149.3218 88888.00 2021-03-26 06:09:54.000 085 42149.2010 42148.1399 42151.0816 88888.00 2021-03-26 06:09:55.000 085 42147.6827 42148.6920 42150.6848 88888.00 2021-03-26 06:09:56.000 085 42148.1313 42148.1572 42150.1931 88888.00 2021-03-26 06:09:57.000 085 42148.2693 42147.3549 42149.9602 88888.00 2021-03-26 06:09:58.000 085 42148.3038 42148.2693 42147.9329 88888.00 2021-03-26 06:09:59.000 085 42144.3355 42143.7834 42146.7165 88888.00 2021-03-26 06:10:00.000 085 42147.9674 42147.6999 42150.1327 88888.00 2021-03-26 06:10:01.000 085 42147.9329 42144.5339 42150.4260 88888.00 2021-03-26 06:10:02.000 085 42147.7517 42146.9494 42149.8221 88888.00 2021-03-26 06:10:03.000 085 42147.0529 42147.0702 42150.9695 88888.00 2021-03-26 06:10:04.000 085 42146.3024 42148.1313 42146.8718 88888.00 2021-03-26 06:10:05.000 085 42149.5461 42145.5864 42151.3577 88888.00 2021-03-26 06:10:06.000 085 42147.7862 42148.2866 42151.0644 88888.00 2021-03-26 06:10:07.000 085 42147.4584 42147.9846 42150.4433 88888.00 2021-03-26 06:10:08.000 085 42149.1147 42148.7955 42151.8753 88888.00 2021-03-26 06:10:09.000 085 42149.3563 42147.8121 42152.1082 88888.00 2021-03-26 06:10:10.000 085 42146.9925 42149.9860 42150.8746 88888.00 2021-03-26 06:10:11.000 085 42147.8811 42147.9070 42150.2621 88888.00 2021-03-26 06:10:12.000 085 42149.4512 42148.4160 42150.4346 88888.00 2021-03-26 06:10:13.000 085 42149.2959 42147.6827 42151.1248 88888.00 2021-03-26 06:10:14.000 085 42147.1564 42147.4498 42151.9529 88888.00 2021-03-26 06:10:15.000 085 42148.8300 42149.0802 42150.9350 88888.00 2021-03-26 06:10:16.000 085 42146.8028 42147.2255 42149.1406 88888.00 2021-03-26 06:10:17.000 085 42147.2168 42149.6668 42149.5202 88888.00 2021-03-26 06:10:18.000 085 42147.9242 42148.1140 42150.1327 88888.00 2021-03-26 06:10:19.000 085 42148.1830 42148.2693 42149.9688 88888.00 2021-03-26 06:10:20.000 085 42149.5892 42148.6144 42151.3318 88888.00 2021-03-26 06:10:21.000 085 42149.1320 42149.5892 42151.0903 88888.00 2021-03-26 06:10:22.000 085 42149.4943 42149.4857 42151.6165 88888.00 2021-03-26 06:10:23.000 085 42148.9422 42148.7438 42151.7459 88888.00 2021-03-26 06:10:24.000 085 42148.8559 42148.8646 42151.8149 88888.00 2021-03-26 06:10:25.000 085 42147.6137 42147.0270 42150.6158 88888.00 2021-03-26 06:10:26.000 085 42148.2952 42148.3383 42150.8315 88888.00 2021-03-26 06:10:27.000 085 42146.9580 42148.0105 42149.9515 88888.00 2021-03-26 06:10:28.000 085 42147.4325 42148.1658 42149.8998 88888.00 2021-03-26 06:10:29.000 085 42144.1198 42144.2578 42147.0012 88888.00 2021-03-26 06:10:30.000 085 42149.2355 42147.5533 42150.6848 88888.00 2021-03-26 06:10:31.000 085 42148.4850 42149.4598 42149.8480 88888.00 2021-03-26 06:10:32.000 085 42148.9767 42149.1492 42151.8235 88888.00 2021-03-26 06:10:33.000 085 42149.2528 42149.2873 42151.7718 88888.00 2021-03-26 06:10:34.000 085 42145.2758 42149.5202 42148.1744 88888.00 2021-03-26 06:10:35.000 085 42148.4850 42146.3024 42150.8660 88888.00 2021-03-26 06:10:36.000 085 42149.0716 42148.2607 42151.0126 88888.00 2021-03-26 06:10:37.000 085 42149.5116 42148.7006 42151.4267 88888.00 2021-03-26 06:10:38.000 085 42147.5792 42147.6137 42150.3225 88888.00 2021-03-26 06:10:39.000 085 42148.3297 42149.4598 42151.1593 88888.00 2021-03-26 06:10:40.000 085 42148.2003 42149.0457 42151.2714 88888.00 2021-03-26 06:10:41.000 085 42148.8904 42149.2614 42151.6251 88888.00 2021-03-26 06:10:42.000 085 42147.3117 42147.2341 42150.8746 88888.00 2021-03-26 06:10:43.000 085 42149.8566 42149.5202 42151.7718 88888.00 2021-03-26 06:10:44.000 085 42147.6395 42148.5712 42150.5899 88888.00 2021-03-26 06:10:45.000 085 42147.8897 42147.7690 42151.4440 88888.00 2021-03-26 06:10:46.000 085 42148.0191 42147.7862 42150.5899 88888.00 2021-03-26 06:10:47.000 085 42147.8293 42147.4239 42150.2103 88888.00 2021-03-26 06:10:48.000 085 42148.9508 42149.1061 42151.3059 88888.00 2021-03-26 06:10:49.000 085 42148.3642 42148.1054 42152.1859 88888.00 2021-03-26 06:10:50.000 085 42147.9501 42149.3822 42149.5547 88888.00 2021-03-26 06:10:51.000 085 42147.3980 42148.9422 42148.8991 88888.00 2021-03-26 06:10:52.000 085 42149.5461 42148.1140 42150.8919 88888.00 2021-03-26 06:10:53.000 085 42143.3607 42145.0601 42146.5353 88888.00 2021-03-26 06:10:54.000 085 42149.2269 42149.4943 42151.1938 88888.00 2021-03-26 06:10:55.000 085 42148.1227 42147.3807 42150.8487 88888.00 2021-03-26 06:10:56.000 085 42148.7352 42149.0802 42150.5036 88888.00 2021-03-26 06:10:57.000 085 42148.2089 42146.9235 42151.7890 88888.00 2021-03-26 06:10:58.000 085 42146.9839 42148.4505 42147.4670 88888.00 2021-03-26 06:10:59.000 085 42147.1392 42145.0774 42151.6941 88888.00 2021-03-26 06:11:00.000 085 42147.6137 42147.6050 42151.7114 88888.00 2021-03-26 06:11:01.000 085 42146.9322 42146.2679 42150.3139 88888.00 2021-03-26 06:11:02.000 085 42147.3376 42148.2521 42149.8566 88888.00 2021-03-26 06:11:03.000 085 42148.1227 42147.6913 42150.3742 88888.00 2021-03-26 06:11:04.000 085 42148.0019 42148.1485 42151.3491 88888.00 2021-03-26 06:11:05.000 085 42144.1975 42143.9387 42146.0781 88888.00 2021-03-26 06:11:06.000 085 42147.5619 42149.0198 42150.4088 88888.00 2021-03-26 06:11:07.000 085 42148.0623 42148.8042 42150.5899 88888.00 2021-03-26 06:11:08.000 085 42147.5274 42148.8559 42149.4512 88888.00 2021-03-26 06:11:09.000 085 42148.2952 42147.6568 42150.5036 88888.00 2021-03-26 06:11:10.000 085 42149.3477 42148.9853 42151.0040 88888.00 2021-03-26 06:11:11.000 085 42149.0371 42149.6323 42149.4167 88888.00 2021-03-26 06:11:12.000 085 42148.3728 42149.8911 42150.3052 88888.00 2021-03-26 06:11:13.000 085 42148.7265 42149.6496 42151.8063 88888.00 2021-03-26 06:11:14.000 085 42148.0191 42149.7100 42150.1845 88888.00 2021-03-26 06:11:15.000 085 42149.5288 42148.9249 42151.4095 88888.00 2021-03-26 06:11:16.000 085 42149.5288 42149.1751 42150.6934 88888.00 2021-03-26 06:11:17.000 085 42148.2175 42148.6403 42150.5640 88888.00 2021-03-26 06:11:18.000 085 42149.3563 42148.6058 42150.0982 88888.00 2021-03-26 06:11:19.000 085 42149.0716 42148.9249 42151.4785 88888.00 2021-03-26 06:11:20.000 085 42147.3031 42147.8897 42150.5554 88888.00 2021-03-26 06:11:21.000 085 42148.8732 42148.4936 42151.5647 88888.00 2021-03-26 06:11:22.000 085 42147.2686 42147.7776 42150.8746 88888.00 2021-03-26 06:11:23.000 085 42147.8552 42149.8308 42150.3570 88888.00 2021-03-26 06:11:24.000 085 42148.8646 42148.2175 42151.2197 88888.00 2021-03-26 06:11:25.000 085 42149.2786 42149.2873 42147.8984 88888.00 2021-03-26 06:11:26.000 085 42145.6813 42145.3362 42150.2621 88888.00 2021-03-26 06:11:27.000 085 42148.4505 42149.5892 42150.2448 88888.00 2021-03-26 06:11:28.000 085 42148.8904 42149.4167 42151.5820 88888.00 2021-03-26 06:11:29.000 085 42148.7783 42148.2952 42151.5475 88888.00 2021-03-26 06:11:30.000 085 42149.2355 42148.2779 42151.9875 88888.00 2021-03-26 06:11:31.000 085 42147.3204 42149.0198 42147.2341 88888.00 2021-03-26 06:11:32.000 085 42147.5792 42144.4563 42150.8142 88888.00 2021-03-26 06:11:33.000 085 42149.0371 42147.0529 42150.9867 88888.00 2021-03-26 06:11:34.000 085 42148.6316 42149.4684 42151.3318 88888.00 2021-03-26 06:11:35.000 085 42148.2175 42147.9846 42149.2528 88888.00 2021-03-26 06:11:36.000 085 42149.1492 42149.3649 42152.2894 88888.00 2021-03-26 06:11:37.000 085 42148.0881 42148.0364 42150.6417 88888.00 2021-03-26 06:11:38.000 085 42148.7783 42148.2779 42152.0133 88888.00 2021-03-26 06:11:39.000 085 42149.0716 42148.9336 42151.4008 88888.00 2021-03-26 06:11:40.000 085 42149.2786 42148.8818 42151.2024 88888.00 2021-03-26 06:11:41.000 085 42148.7610 42149.4684 42151.2283 88888.00 2021-03-26 06:11:42.000 085 42149.3045 42149.4771 42152.0047 88888.00 2021-03-26 06:11:43.000 085 42148.2175 42147.8638 42151.6683 88888.00 2021-03-26 06:11:44.000 085 42148.0968 42148.6920 42150.5036 88888.00 2021-03-26 06:11:45.000 085 42144.1630 42145.9746 42148.2348 88888.00 2021-03-26 06:11:46.000 085 42148.3901 42149.7876 42150.9436 88888.00 2021-03-26 06:11:47.000 085 42149.3218 42149.6755 42150.7538 88888.00 2021-03-26 06:11:48.000 085 42147.0098 42147.3894 42150.1068 88888.00 2021-03-26 06:11:49.000 085 42149.4339 42149.6410 42151.7804 88888.00 2021-03-26 06:11:50.000 085 42145.9401 42147.7690 42146.4145 88888.00 2021-03-26 06:11:51.000 085 42149.2183 42145.7762 42151.7804 88888.00 2021-03-26 06:11:52.000 085 42148.3815 42147.9329 42150.6762 88888.00 2021-03-26 06:11:53.000 085 42147.4411 42146.9839 42152.5913 88888.00 2021-03-26 06:11:54.000 085 42149.8653 42148.3987 42152.1427 88888.00 2021-03-26 06:11:55.000 085 42147.6741 42147.8984 42151.2628 88888.00 2021-03-26 06:11:56.000 085 42149.1837 42149.2355 42151.5044 88888.00 2021-03-26 06:11:57.000 085 42149.2528 42148.7524 42151.0385 88888.00 2021-03-26 06:11:58.000 085 42147.7344 42148.7093 42150.8401 88888.00 2021-03-26 06:11:59.000 085 42148.6058 42149.7100 42150.0292 88888.00 2021-03-26 06:12:00.000 085 42149.1320 42149.6496 42151.6596 88888.00 2021-03-26 06:12:01.000 085 42148.5281 42149.2700 42150.6762 88888.00 2021-03-26 06:12:02.000 085 42149.0457 42148.2952 42152.1859 88888.00 2021-03-26 06:12:03.000 085 42148.1227 42146.5612 42150.6417 88888.00 2021-03-26 06:12:04.000 085 42148.2175 42148.5540 42150.4346 88888.00 2021-03-26 06:12:05.000 085 42149.7186 42148.4160 42151.3836 88888.00 2021-03-26 06:12:06.000 085 42147.4498 42147.8466 42150.5727 88888.00 2021-03-26 06:12:07.000 085 42148.5281 42148.4160 42150.3829 88888.00 2021-03-26 06:12:08.000 085 42148.8473 42149.5892 42148.9336 88888.00 2021-03-26 06:12:09.000 085 42148.2952 42148.6058 42151.0644 88888.00 2021-03-26 06:12:10.000 085 42148.8473 42149.4080 42152.0047 88888.00 2021-03-26 06:12:11.000 085 42148.7352 42148.7610 42152.0910 88888.00 2021-03-26 06:12:12.000 085 42148.4073 42147.7431 42150.5813 88888.00 2021-03-26 06:12:13.000 085 42148.2348 42147.7862 42150.9867 88888.00 2021-03-26 06:12:14.000 085 42148.3556 42148.2866 42150.2707 88888.00 2021-03-26 06:12:15.000 085 42148.3728 42148.1572 42146.9839 88888.00 2021-03-26 06:12:16.000 085 42144.6978 42144.2406 42150.9350 88888.00 2021-03-26 06:12:17.000 085 42147.9242 42147.9242 42149.8739 88888.00 2021-03-26 06:12:18.000 085 42148.6230 42148.1227 42151.7804 88888.00 2021-03-26 06:12:19.000 085 42148.0019 42147.7603 42150.3052 88888.00 2021-03-26 06:12:20.000 085 42149.7014 42148.4936 42151.4526 88888.00 2021-03-26 06:12:21.000 085 42145.6899 42148.9508 42146.7165 88888.00 2021-03-26 06:12:22.000 085 42148.0968 42143.9300 42150.6676 88888.00 2021-03-26 06:12:23.000 085 42148.5195 42148.4850 42151.3146 88888.00 2021-03-26 06:12:24.000 085 42148.4073 42149.3390 42150.6934 88888.00 2021-03-26 06:12:25.000 085 42148.4763 42148.2003 42151.6941 88888.00 2021-03-26 06:12:26.000 085 42148.4677 42148.9508 42150.7107 88888.00 2021-03-26 06:12:27.000 085 42148.0795 42147.6999 42150.7797 88888.00 2021-03-26 06:12:28.000 085 42147.3980 42147.6482 42150.6503 88888.00 2021-03-26 06:12:29.000 085 42148.7179 42147.9070 42151.1507 88888.00 2021-03-26 06:12:30.000 085 42144.6806 42146.0436 42146.7596 88888.00 2021-03-26 06:12:31.000 085 42148.2521 42143.9990 42151.0299 88888.00 2021-03-26 06:12:32.000 085 42148.7697 42148.1399 42150.5899 88888.00 2021-03-26 06:12:33.000 085 42148.1140 42147.9501 42151.0471 88888.00 2021-03-26 06:12:34.000 085 42148.7697 42148.6920 42152.3498 88888.00 2021-03-26 06:12:35.000 085 42147.7086 42148.4591 42150.4519 88888.00 2021-03-26 06:12:36.000 085 42147.2513 42148.3815 42146.9753 88888.00 2021-03-26 06:12:37.000 085 42146.2593 42145.1550 42150.3656 88888.00 2021-03-26 06:12:38.000 085 42149.7876 42149.0889 42150.4433 88888.00 2021-03-26 06:12:39.000 085 42148.3038 42147.1823 42150.7624 88888.00 2021-03-26 06:12:40.000 085 42148.2866 42148.4332 42150.5899 88888.00 2021-03-26 06:12:41.000 085 42147.4670 42147.5792 42150.3397 88888.00 2021-03-26 06:12:42.000 085 42148.4246 42148.5022 42150.6934 88888.00 2021-03-26 06:12:43.000 085 42147.8725 42148.0105 42150.2793 88888.00 2021-03-26 06:12:44.000 085 42149.7272 42148.0881 42151.5906 88888.00 2021-03-26 06:12:45.000 085 42148.4763 42148.2693 42150.7970 88888.00 2021-03-26 06:12:46.000 085 42148.3642 42147.8552 42150.8660 88888.00 2021-03-26 06:12:47.000 085 42148.2866 42148.5799 42150.0292 88888.00 2021-03-26 06:12:48.000 085 42149.1234 42149.9602 42151.7890 88888.00 2021-03-26 06:12:49.000 085 42148.6661 42147.5015 42152.2721 88888.00 2021-03-26 06:12:50.000 085 42148.5971 42149.1665 42150.9350 88888.00 2021-03-26 06:12:51.000 085 42147.9156 42147.5101 42151.4181 88888.00 2021-03-26 06:12:52.000 085 42149.6841 42149.0026 42150.0464 88888.00 2021-03-26 06:12:53.000 085 42147.5533 42147.0874 42150.3311 88888.00 2021-03-26 06:12:54.000 085 42147.5188 42147.1651 42149.9515 88888.00 2021-03-26 06:12:55.000 085 42149.6065 42149.3994 42152.0478 88888.00 2021-03-26 06:12:56.000 085 42149.8480 42149.6323 42152.1082 88888.00 2021-03-26 06:12:57.000 085 42149.0716 42148.3815 42151.8149 88888.00 2021-03-26 06:12:58.000 085 42149.1492 42148.9940 42151.5906 88888.00 2021-03-26 06:12:59.000 085 42148.1485 42148.3211 42151.0126 88888.00 2021-03-26 06:13:00.000 085 42148.1140 42147.7603 42149.2183 88888.00 2021-03-26 06:13:01.000 085 42144.6202 42143.8265 42147.6568 88888.00 2021-03-26 06:13:02.000 085 42149.1924 42150.0637 42151.5130 88888.00 2021-03-26 06:13:03.000 085 42148.8818 42148.8214 42151.8408 88888.00 2021-03-26 06:13:04.000 085 42148.2089 42148.3383 42149.4943 88888.00 2021-03-26 06:13:05.000 085 42148.9422 42149.6841 42151.5216 88888.00 2021-03-26 06:13:06.000 085 42146.7337 42149.1061 42147.0270 88888.00 2021-03-26 06:13:07.000 085 42145.6295 42144.6719 42149.5029 88888.00 2021-03-26 06:13:08.000 085 42148.3901 42148.0019 42151.1938 88888.00 2021-03-26 06:13:09.000 085 42149.9774 42148.9422 42150.7366 88888.00 2021-03-26 06:13:10.000 085 42149.8049 42148.5454 42150.3570 88888.00 2021-03-26 06:13:11.000 085 42149.2614 42149.6841 42150.1672 88888.00 2021-03-26 06:13:12.000 085 42149.3908 42149.1406 42152.2117 88888.00 2021-03-26 06:13:13.000 085 42149.0889 42149.1837 42151.9443 88888.00 2021-03-26 06:13:14.000 085 42148.7783 42149.7359 42152.1945 88888.00 2021-03-26 06:13:15.000 085 42147.7603 42147.6827 42150.3225 88888.00 2021-03-26 06:13:16.000 085 42149.4857 42149.1579 42151.1679 88888.00 2021-03-26 06:13:17.000 085 42149.5547 42148.6661 42150.9609 88888.00 2021-03-26 06:13:18.000 085 42149.4167 42149.2096 42151.9702 88888.00 2021-03-26 06:13:19.000 085 42148.5540 42147.8638 42150.1845 88888.00 2021-03-26 06:13:20.000 085 42143.3175 42147.4239 42145.5001 88888.00 2021-03-26 06:13:21.000 085 42149.4512 42143.9990 42151.1852 88888.00 2021-03-26 06:13:22.000 085 42149.2096 42147.8638 42151.6510 88888.00 2021-03-26 06:13:23.000 085 42149.5806 42148.6920 42151.1852 88888.00 2021-03-26 06:13:24.000 085 42150.0205 42148.8387 42151.5820 88888.00 2021-03-26 06:13:25.000 085 42148.5367 42148.6489 42152.5051 88888.00 2021-03-26 06:13:26.000 085 42147.2427 42148.4763 42147.4670 88888.00 2021-03-26 06:13:27.000 085 42149.6927 42146.5698 42151.5734 88888.00 2021-03-26 06:13:28.000 085 42148.8387 42149.3218 42150.5727 88888.00 2021-03-26 06:13:29.000 085 42148.4160 42149.8308 42150.7711 88888.00 2021-03-26 06:13:30.000 085 42149.4857 42148.1744 42151.6596 88888.00 2021-03-26 06:13:31.000 085 42149.7876 42148.6144 42151.6338 88888.00 2021-03-26 06:13:32.000 085 42149.2614 42147.9932 42152.0133 88888.00 2021-03-26 06:13:33.000 085 42147.6741 42147.8638 42149.3994 88888.00 2021-03-26 06:13:34.000 085 42148.1485 42147.1564 42149.9515 88888.00 2021-03-26 06:13:35.000 085 42148.2521 42148.3642 42151.8235 88888.00 2021-03-26 06:13:36.000 085 42147.2082 42148.3038 42151.6424 88888.00 2021-03-26 06:13:37.000 085 42147.9674 42149.4598 42150.5209 88888.00 2021-03-26 06:13:38.000 085 42148.8214 42149.6323 42151.4440 88888.00 2021-03-26 06:13:39.000 085 42149.5720 42150.0033 42151.9702 88888.00 2021-03-26 06:13:40.000 085 42149.1751 42148.7524 42151.5130 88888.00 2021-03-26 06:13:41.000 085 42149.9688 42149.6323 42150.2017 88888.00 2021-03-26 06:13:42.000 085 42149.9947 42150.0292 42151.1161 88888.00 2021-03-26 06:13:43.000 085 42149.4339 42150.2448 42151.3922 88888.00 2021-03-26 06:13:44.000 085 42149.4512 42149.5720 42152.1945 88888.00 2021-03-26 06:13:45.000 085 42148.2866 42147.5188 42151.0299 88888.00 2021-03-26 06:13:46.000 085 42148.5022 42148.9853 42150.8746 88888.00 2021-03-26 06:13:47.000 085 42148.3383 42147.2600 42151.4181 88888.00 2021-03-26 06:13:48.000 085 42147.8725 42147.9501 42150.3570 88888.00 2021-03-26 06:13:49.000 085 42149.4857 42149.2096 42151.8063 88888.00 2021-03-26 06:13:50.000 085 42148.5454 42148.0278 42151.5216 88888.00 2021-03-26 06:13:51.000 085 42145.7071 42146.1471 42148.4246 88888.00 2021-03-26 06:13:52.000 085 42149.3649 42149.4684 42152.2980 88888.00 2021-03-26 06:13:53.000 085 42149.1061 42149.0285 42151.8839 88888.00 2021-03-26 06:13:54.000 085 42148.9508 42150.0292 42151.9702 88888.00 2021-03-26 06:13:55.000 085 42148.1485 42148.7524 42150.1931 88888.00 2021-03-26 06:13:56.000 085 42146.2938 42149.3563 42148.1399 88888.00 2021-03-26 06:13:57.000 085 42147.9501 42145.1292 42150.6072 88888.00 2021-03-26 06:13:58.000 085 42149.0285 42149.4943 42152.0651 88888.00 2021-03-26 06:13:59.000 085 42148.9249 42149.6927 42152.0565 88888.00 2021-03-26 06:14:00.000 085 42148.6403 42149.0112 42149.5029 88888.00 2021-03-26 06:14:01.000 085 42149.5374 42149.6927 42152.0133 88888.00 2021-03-26 06:14:02.000 085 42149.2183 42149.0371 42151.7977 88888.00 2021-03-26 06:14:03.000 085 42149.7790 42149.9602 42152.3066 88888.00 2021-03-26 06:14:04.000 085 42149.9774 42149.7014 42152.0478 88888.00 2021-03-26 06:14:05.000 085 42148.9422 42147.4325 42150.9609 88888.00 2021-03-26 06:14:06.000 085 42150.0723 42148.8559 42151.6596 88888.00 2021-03-26 06:14:07.000 085 42148.6058 42149.3131 42152.5051 88888.00 2021-03-26 06:14:08.000 085 42149.1234 42149.7014 42151.9357 88888.00 2021-03-26 06:14:09.000 085 42148.8646 42150.1241 42150.6934 88888.00 2021-03-26 06:14:10.000 085 42145.9487 42146.0263 42148.0364 88888.00 2021-03-26 06:14:11.000 085 42149.9429 42149.5116 42150.9781 88888.00 2021-03-26 06:14:12.000 085 42149.4167 42149.2096 42151.5044 88888.00 2021-03-26 06:14:13.000 085 42148.8042 42148.3469 42150.9695 88888.00 2021-03-26 06:14:14.000 085 42148.5281 42148.6575 42150.9781 88888.00 2021-03-26 06:14:15.000 085 42149.9860 42149.1061 42150.5727 88888.00 2021-03-26 06:14:16.000 085 42146.3887 42145.2068 42152.3929 88888.00 2021-03-26 06:14:17.000 085 42149.7790 42150.0033 42151.7545 88888.00 2021-03-26 06:14:18.000 085 42148.8128 42149.9256 42152.3757 88888.00 2021-03-26 06:14:19.000 085 42150.2362 42148.8559 42151.4440 88888.00 2021-03-26 06:14:20.000 085 42148.6230 42147.9674 42151.0213 88888.00 2021-03-26 06:14:21.000 085 42149.0457 42149.3218 42152.2635 88888.00 2021-03-26 06:14:22.000 085 42148.2348 42147.8638 42150.2707 88888.00 2021-03-26 06:14:23.000 085 42149.7531 42149.7186 42151.2283 88888.00 2021-03-26 06:14:24.000 085 42149.3563 42149.9429 42151.6596 88888.00 2021-03-26 06:14:25.000 085 42149.1665 42149.1492 42151.9788 88888.00 2021-03-26 06:14:26.000 085 42148.7610 42148.7783 42150.5295 88888.00 2021-03-26 06:14:27.000 085 42150.0637 42150.2362 42152.2376 88888.00 2021-03-26 06:14:28.000 085 42148.5799 42148.7265 42150.9522 88888.00 2021-03-26 06:14:29.000 085 42149.4253 42149.9170 42152.2463 88888.00 2021-03-26 06:14:30.000 085 42149.0630 42148.8473 42151.8235 88888.00 2021-03-26 06:14:31.000 085 42149.3994 42148.4332 42152.2549 88888.00 2021-03-26 06:14:32.000 085 42148.8042 42149.3218 42151.9098 88888.00 2021-03-26 06:14:33.000 085 42150.0119 42150.1154 42151.8494 88888.00 2021-03-26 06:14:34.000 085 42149.2614 42149.3477 42151.1679 88888.00 2021-03-26 06:14:35.000 085 42149.9084 42149.8049 42151.6769 88888.00 2021-03-26 06:14:36.000 085 42148.8646 42148.6403 42151.6251 88888.00 2021-03-26 06:14:37.000 085 42149.5978 42149.1492 42151.8494 88888.00 2021-03-26 06:14:38.000 085 42149.7531 42149.2355 42150.2448 88888.00 2021-03-26 06:14:39.000 085 42148.8646 42149.5029 42151.5130 88888.00 2021-03-26 06:14:40.000 085 42148.7610 42148.5109 42149.3994 88888.00 2021-03-26 06:14:41.000 085 42144.6633 42144.3182 42149.2355 88888.00 2021-03-26 06:14:42.000 085 42149.3822 42149.4167 42151.9616 88888.00 2021-03-26 06:14:43.000 085 42149.2269 42149.4598 42151.5130 88888.00 2021-03-26 06:14:44.000 085 42148.3038 42149.4512 42150.1327 88888.00 2021-03-26 06:14:45.000 085 42149.9947 42149.3649 42151.1507 88888.00 2021-03-26 06:14:46.000 085 42148.4763 42148.6920 42147.9415 88888.00 2021-03-26 06:14:47.000 085 42146.2765 42146.1644 42152.1169 88888.00 2021-03-26 06:14:48.000 085 42150.0982 42149.8998 42152.5137 88888.00 2021-03-26 06:14:49.000 085 42149.1837 42150.0378 42152.0133 88888.00 2021-03-26 06:14:50.000 085 42149.3563 42150.1499 42152.3929 88888.00 2021-03-26 06:14:51.000 085 42148.8387 42149.5547 42150.3915 88888.00 2021-03-26 06:14:52.000 085 42149.4253 42149.5892 42150.8573 88888.00 2021-03-26 06:14:53.000 085 42149.8480 42148.8042 42152.5223 88888.00 2021-03-26 06:14:54.000 085 42149.1837 42149.4857 42152.2031 88888.00 2021-03-26 06:14:55.000 085 42148.5971 42149.2786 42151.8667 88888.00 2021-03-26 06:14:56.000 085 42149.3477 42150.3311 42150.2276 88888.00 2021-03-26 06:14:57.000 085 42149.6323 42149.7876 42152.4447 88888.00 2021-03-26 06:14:58.000 085 42149.0716 42148.7869 42151.6769 88888.00 2021-03-26 06:14:59.000 085 42148.6661 42150.1154 42151.0299 88888.00 2021-03-26 06:15:00.000 085 42149.0198 42148.8128 42152.4102 88888.00 2021-03-26 06:15:01.000 085 42149.2700 42149.7272 42147.5619 88888.00 2021-03-26 06:15:02.000 085 42149.8221 42149.3477 42151.6424 88888.00 2021-03-26 06:15:03.000 085 42145.4742 42145.9487 42147.4498 88888.00 2021-03-26 06:15:04.000 085 42149.2873 42149.3735 42152.4447 88888.00 2021-03-26 06:15:05.000 085 42149.3563 42149.3045 42152.6172 88888.00 2021-03-26 06:15:06.000 085 42149.1492 42147.5705 42152.3843 88888.00 2021-03-26 06:15:07.000 085 42150.1068 42149.4771 42151.4785 88888.00 2021-03-26 06:15:08.000 085 42150.1672 42149.0371 42149.5202 88888.00 2021-03-26 06:15:09.000 085 42146.3628 42144.9480 42151.0213 88888.00 2021-03-26 06:15:10.000 085 42148.7697 42147.7172 42150.4605 88888.00 2021-03-26 06:15:11.000 085 42148.3556 42148.4850 42151.2801 88888.00 2021-03-26 06:15:12.000 085 42148.9077 42149.9947 42151.1075 88888.00 2021-03-26 06:15:13.000 085 42149.5461 42150.2276 42152.3066 88888.00 2021-03-26 06:15:14.000 085 42149.0285 42150.4433 42152.4619 88888.00 2021-03-26 06:15:15.000 085 42148.3642 42148.6661 42150.7193 88888.00 2021-03-26 06:15:16.000 085 42149.2959 42148.2779 42151.2024 88888.00 2021-03-26 06:15:17.000 085 42147.8293 42147.8897 42150.7970 88888.00 2021-03-26 06:15:18.000 085 42149.6841 42149.7272 42151.7718 88888.00 2021-03-26 06:15:19.000 085 42149.2010 42149.0457 42151.2714 88888.00 2021-03-26 06:15:20.000 085 42149.2096 42150.1845 42150.8573 88888.00 2021-03-26 06:15:21.000 085 42149.5547 42150.2017 42152.3929 88888.00 2021-03-26 06:15:22.000 085 42150.0119 42148.5022 42150.9436 88888.00 2021-03-26 06:15:23.000 085 42149.4857 42149.4512 42152.2808 88888.00 2021-03-26 06:15:24.000 085 42148.6058 42148.6316 42151.6510 88888.00 2021-03-26 06:15:25.000 085 42150.1068 42150.0033 42151.8667 88888.00 2021-03-26 06:15:26.000 085 42148.6834 42147.8552 42150.8832 88888.00 2021-03-26 06:15:27.000 085 42148.2521 42147.7603 42151.1852 88888.00 2021-03-26 06:15:28.000 085 42148.9508 42149.8825 42152.4102 88888.00 2021-03-26 06:15:29.000 085 42149.3563 42149.7704 42151.9184 88888.00 2021-03-26 06:15:30.000 085 42149.6841 42149.1061 42151.7028 88888.00 2021-03-26 06:15:31.000 085 42150.0205 42149.7876 42151.3577 88888.00 2021-03-26 06:15:32.000 085 42143.8869 42143.8783 42146.3283 88888.00 2021-03-26 06:15:33.000 085 42147.9760 42148.1658 42150.6072 88888.00 2021-03-26 06:15:34.000 085 42148.1399 42148.1485 42152.0565 88888.00 2021-03-26 06:15:35.000 085 42149.6065 42149.6151 42151.5906 88888.00 2021-03-26 06:15:36.000 085 42149.5461 42149.9256 42151.5302 88888.00 2021-03-26 06:15:37.000 085 42144.2233 42145.6554 42147.1306 88888.00 2021-03-26 06:15:38.000 085 42149.7100 42149.1492 42152.2204 88888.00 2021-03-26 06:15:39.000 085 42149.0543 42149.7014 42152.0651 88888.00 2021-03-26 06:15:40.000 085 42149.4943 42149.2355 42150.5123 88888.00 2021-03-26 06:15:41.000 085 42149.8825 42149.0889 42150.6848 88888.00 2021-03-26 06:15:42.000 085 42147.9156 42148.3469 42151.1938 88888.00 2021-03-26 06:15:43.000 085 42149.2700 42148.9594 42151.7977 88888.00 2021-03-26 06:15:44.000 085 42149.7272 42148.9508 42152.1169 88888.00 2021-03-26 06:15:45.000 085 42148.0968 42148.1227 42150.8832 88888.00 2021-03-26 06:15:46.000 085 42149.1147 42149.1234 42152.1255 88888.00 2021-03-26 06:15:47.000 085 42148.3728 42148.6403 42148.4332 88888.00 2021-03-26 06:15:48.000 085 42149.3218 42148.0795 42150.5813 88888.00 2021-03-26 06:15:49.000 085 42149.0889 42148.2521 42151.8839 88888.00 2021-03-26 06:15:50.000 085 42148.5799 42149.6668 42151.9529 88888.00 2021-03-26 06:15:51.000 085 42148.4677 42149.5806 42152.1686 88888.00 2021-03-26 06:15:52.000 085 42144.6633 42145.9487 42146.5957 88888.00 2021-03-26 06:15:53.000 085 42148.8904 42149.6927 42152.0651 88888.00 2021-03-26 06:15:54.000 085 42148.9767 42149.3304 42151.3232 88888.00 2021-03-26 06:15:55.000 085 42149.4943 42149.7962 42151.6079 88888.00 2021-03-26 06:15:56.000 085 42149.4167 42149.6323 42151.3491 88888.00 2021-03-26 06:15:57.000 085 42147.3980 42149.8049 42147.9242 88888.00 2021-03-26 06:15:58.000 085 42146.3800 42144.0077 42150.2017 88888.00 2021-03-26 06:15:59.000 085 42146.8890 42147.1651 42150.8056 88888.00 2021-03-26 06:16:00.000 085 42148.0019 42147.0874 42151.9702 88888.00 2021-03-26 06:16:01.000 085 42149.0543 42149.2183 42151.9961 88888.00 2021-03-26 06:16:02.000 085 42148.5367 42149.7617 42150.6417 88888.00 2021-03-26 06:16:03.000 085 42149.4771 42148.6403 42151.7804 88888.00 2021-03-26 06:16:04.000 085 42150.5209 42149.2959 42151.9357 88888.00 2021-03-26 06:16:05.000 085 42150.4519 42149.5374 42151.2283 88888.00 2021-03-26 06:16:06.000 085 42149.5461 42149.8308 42152.3412 88888.00 2021-03-26 06:16:07.000 085 42149.7790 42150.0982 42152.5309 88888.00 2021-03-26 06:16:08.000 085 42148.9508 42149.0716 42152.4533 88888.00 2021-03-26 06:16:09.000 085 42149.7014 42149.8308 42152.3843 88888.00 2021-03-26 06:16:10.000 085 42149.4771 42149.6323 42152.6862 88888.00 2021-03-26 06:16:11.000 085 42149.9515 42149.0889 42151.3491 88888.00 2021-03-26 06:16:12.000 085 42149.1751 42148.8300 42151.6165 88888.00 2021-03-26 06:16:13.000 085 42150.2621 42149.4943 42151.4353 88888.00 2021-03-26 06:16:14.000 085 42148.9767 42148.2434 42150.4088 88888.00 2021-03-26 06:16:15.000 085 42149.2700 42148.2175 42151.1420 88888.00 2021-03-26 06:16:16.000 085 42150.2707 42150.2880 42152.1945 88888.00 2021-03-26 06:16:17.000 085 42149.7014 42148.8300 42152.3498 88888.00 2021-03-26 06:16:18.000 085 42150.4691 42149.9602 42152.2031 88888.00 2021-03-26 06:16:19.000 085 42148.7352 42149.9343 42151.1765 88888.00 2021-03-26 06:16:20.000 085 42150.0551 42149.7014 42152.1427 88888.00 2021-03-26 06:16:21.000 085 42150.0896 42149.9860 42151.9184 88888.00 2021-03-26 06:16:22.000 085 42149.6841 42149.7531 42150.3829 88888.00 2021-03-26 06:16:23.000 085 42145.9660 42146.4922 42151.0903 88888.00 2021-03-26 06:16:24.000 085 42148.5022 42149.4253 42151.1334 88888.00 2021-03-26 06:16:25.000 085 42148.7179 42149.3477 42151.3404 88888.00 2021-03-26 06:16:26.000 085 42150.2103 42149.7014 42152.4792 88888.00 2021-03-26 06:16:27.000 085 42150.0464 42149.0889 42152.4533 88888.00 2021-03-26 06:16:28.000 085 42148.5712 42150.0033 42147.7603 88888.00 2021-03-26 06:16:29.000 085 42149.9860 42146.3542 42151.6683 88888.00 2021-03-26 06:16:30.000 085 42149.7445 42150.1586 42152.6690 88888.00 2021-03-26 06:16:31.000 085 42149.6841 42150.5468 42152.6690 88888.00 2021-03-26 06:16:32.000 085 42149.4339 42148.4936 42152.6000 88888.00 2021-03-26 06:16:33.000 085 42150.1068 42149.3045 42152.1169 88888.00 2021-03-26 06:16:34.000 085 42149.1665 42150.1845 42152.2721 88888.00 2021-03-26 06:16:35.000 085 42149.1579 42149.7790 42151.4095 88888.00 2021-03-26 06:16:36.000 085 42148.5712 42148.7697 42151.8667 88888.00 2021-03-26 06:16:37.000 085 42148.7093 42148.8473 42150.7711 88888.00 2021-03-26 06:16:38.000 085 42148.5885 42149.6323 42151.7200 88888.00 2021-03-26 06:16:39.000 085 42149.6755 42149.4339 42152.4360 88888.00 2021-03-26 06:16:40.000 085 42146.2420 42146.4663 42148.9594 88888.00 2021-03-26 06:16:41.000 085 42148.5540 42149.5029 42151.2628 88888.00 2021-03-26 06:16:42.000 085 42149.3908 42150.2276 42151.3577 88888.00 2021-03-26 06:16:43.000 085 42148.8042 42149.0285 42151.2024 88888.00 2021-03-26 06:16:44.000 085 42150.2276 42148.7006 42150.9609 88888.00 2021-03-26 06:16:45.000 085 42148.2693 42148.9249 42148.9940 88888.00 2021-03-26 06:16:46.000 085 42144.8617 42145.0601 42151.1593 88888.00 2021-03-26 06:16:47.000 085 42150.1586 42150.1068 42152.0392 88888.00 2021-03-26 06:16:48.000 085 42149.2700 42150.0464 42152.6603 88888.00 2021-03-26 06:16:49.000 085 42149.4943 42149.7617 42152.5827 88888.00 2021-03-26 06:16:50.000 085 42149.1579 42148.1744 42151.9702 88888.00 2021-03-26 06:16:51.000 085 42149.5547 42149.5806 42151.2110 88888.00 2021-03-26 06:16:52.000 085 42148.7438 42148.9681 42151.1938 88888.00 2021-03-26 06:16:53.000 085 42149.9947 42150.1241 42152.6172 88888.00 2021-03-26 06:16:54.000 085 42150.1241 42149.0026 42150.8919 88888.00 2021-03-26 06:16:55.000 085 42149.9860 42148.9767 42152.3066 88888.00 2021-03-26 06:16:56.000 085 42149.5720 42149.7100 42152.1772 88888.00 2021-03-26 06:16:57.000 085 42149.4425 42150.2276 42151.6941 88888.00 2021-03-26 06:16:58.000 085 42150.1586 42149.1665 42151.4267 88888.00 2021-03-26 06:16:59.000 085 42150.3829 42150.5554 42152.0047 88888.00 2021-03-26 06:17:00.000 085 42148.8818 42149.5547 42151.4612 88888.00 2021-03-26 06:17:01.000 085 42149.0112 42149.9602 42147.4498 88888.00 2021-03-26 06:17:02.000 085 42145.3534 42145.1895 42151.2455 88888.00 2021-03-26 06:17:03.000 085 42149.7704 42150.2103 42151.1161 88888.00 2021-03-26 06:17:04.000 085 42149.9947 42149.6668 42152.1255 88888.00 2021-03-26 06:17:05.000 085 42149.3218 42147.8897 42151.7632 88888.00 2021-03-26 06:17:06.000 085 42149.7014 42149.9170 42152.4360 88888.00 2021-03-26 06:17:07.000 085 42149.6668 42150.4864 42150.2103 88888.00 2021-03-26 06:17:08.000 085 42145.7848 42146.2420 42151.7028 88888.00 2021-03-26 06:17:09.000 085 42149.8739 42149.7014 42151.5647 88888.00 2021-03-26 06:17:10.000 085 42148.2693 42148.8904 42152.0823 88888.00 2021-03-26 06:17:11.000 085 42146.0436 42146.4836 42150.8919 88888.00 2021-03-26 06:17:12.000 085 42150.2966 42150.4260 42152.4102 88888.00 2021-03-26 06:17:13.000 085 42150.1068 42150.5468 42152.6258 88888.00 2021-03-26 06:17:14.000 085 42149.9343 42149.3822 42152.4878 88888.00 2021-03-26 06:17:15.000 085 42150.3915 42150.1499 42152.2290 88888.00 2021-03-26 06:17:16.000 085 42148.5367 42148.9508 42148.1313 88888.00 2021-03-26 06:17:17.000 085 42147.2859 42144.0767 42151.7632 88888.00 2021-03-26 06:17:18.000 085 42148.8904 42148.6920 42150.9609 88888.00 2021-03-26 06:17:19.000 085 42149.4080 42149.5892 42151.9271 88888.00 2021-03-26 06:17:20.000 085 42149.8049 42150.3139 42151.7459 88888.00 2021-03-26 06:17:21.000 085 42149.1837 42148.8646 42152.8243 88888.00 2021-03-26 06:17:22.000 085 42149.7531 42150.5295 42152.9364 88888.00 2021-03-26 06:17:23.000 085 42150.2621 42149.5547 42152.5482 88888.00 2021-03-26 06:17:24.000 085 42150.1241 42149.8394 42151.7028 88888.00 2021-03-26 06:17:25.000 085 42150.3311 42149.6841 42151.9443 88888.00 2021-03-26 06:17:26.000 085 42149.8480 42149.7704 42152.1255 88888.00 2021-03-26 06:17:27.000 085 42149.6151 42149.8739 42152.6949 88888.00 2021-03-26 06:17:28.000 085 42149.7790 42149.6668 42152.4447 88888.00 2021-03-26 06:17:29.000 085 42149.6496 42149.7445 42152.2635 88888.00 2021-03-26 06:17:30.000 085 42149.8998 42150.4346 42152.1427 88888.00 2021-03-26 06:17:31.000 085 42149.1751 42149.1751 42151.7028 88888.00 2021-03-26 06:17:32.000 085 42146.7941 42146.4318 42148.7524 88888.00 2021-03-26 06:17:33.000 085 42150.3052 42150.7366 42152.3153 88888.00 2021-03-26 06:17:34.000 085 42149.9947 42150.2276 42152.6086 88888.00 2021-03-26 06:17:35.000 085 42149.9774 42150.5123 42152.1427 88888.00 2021-03-26 06:17:36.000 085 42146.6992 42148.4591 42148.1485 88888.00 2021-03-26 06:17:37.000 085 42150.6158 42150.2966 42148.7697 88888.00 2021-03-26 06:17:38.000 085 42146.8718 42146.1385 42152.5223 88888.00 2021-03-26 06:17:39.000 085 42150.2793 42148.7955 42153.0744 88888.00 2021-03-26 06:17:40.000 085 42150.5468 42149.5116 42152.7035 88888.00 2021-03-26 06:17:41.000 085 42149.4598 42149.7531 42152.3584 88888.00 2021-03-26 06:17:42.000 085 42149.8998 42149.8308 42152.0478 88888.00 2021-03-26 06:17:43.000 085 42150.2535 42150.0464 42151.9529 88888.00 2021-03-26 06:17:44.000 085 42149.2183 42149.3994 42151.6855 88888.00 2021-03-26 06:17:45.000 085 42150.4001 42150.1413 42153.0313 88888.00 2021-03-26 06:17:46.000 085 42150.1758 42150.0637 42152.8415 88888.00 2021-03-26 06:17:47.000 085 42150.2362 42150.3915 42152.8501 88888.00 2021-03-26 06:17:48.000 085 42150.3570 42150.0205 42152.6862 88888.00 2021-03-26 06:17:49.000 085 42148.7265 42148.7610 42151.4181 88888.00 2021-03-26 06:17:50.000 085 42149.2269 42148.5109 42152.5654 88888.00 2021-03-26 06:17:51.000 085 42148.7524 42150.1672 42150.0205 88888.00 2021-03-26 06:17:52.000 085 42145.4656 42146.4577 42151.2801 88888.00 2021-03-26 06:17:53.000 085 42149.7962 42149.9774 42151.2542 88888.00 2021-03-26 06:17:54.000 085 42149.5978 42148.9249 42151.8753 88888.00 2021-03-26 06:17:55.000 085 42150.3742 42150.0464 42152.4188 88888.00 2021-03-26 06:17:56.000 085 42150.2017 42149.5720 42151.4353 88888.00 2021-03-26 06:17:57.000 085 42149.2786 42149.5633 42150.6676 88888.00 2021-03-26 06:17:58.000 085 42149.7445 42150.0119 42152.2635 88888.00 2021-03-26 06:17:59.000 085 42148.9422 42148.8646 42152.2290 88888.00 2021-03-26 06:18:00.000 085 42149.9688 42149.5547 42152.5568 88888.00 2021-03-26 06:18:01.000 085 42149.6323 42149.5288 42151.3663 88888.00 2021-03-26 06:18:02.000 085 42149.4339 42150.7279 42152.9709 88888.00 2021-03-26 06:18:03.000 085 42147.7517 42149.0630 42151.3232 88888.00 2021-03-26 06:18:04.000 085 42149.0543 42148.3728 42151.4785 88888.00 2021-03-26 06:18:05.000 085 42149.7531 42150.5985 42152.5223 88888.00 2021-03-26 06:18:06.000 085 42150.0551 42149.3477 42152.5913 88888.00 2021-03-26 06:18:07.000 085 42145.1637 42145.0946 42148.4332 88888.00 2021-03-26 06:18:08.000 085 42148.8473 42148.8214 42150.9954 88888.00 2021-03-26 06:18:09.000 085 42149.1406 42148.7955 42150.9781 88888.00 2021-03-26 06:18:10.000 085 42148.7093 42149.2528 42150.8573 88888.00 2021-03-26 06:18:11.000 085 42149.8566 42149.2614 42152.5051 88888.00 2021-03-26 06:18:12.000 085 42146.1299 42141.1004 42148.9077 88888.00 2021-03-26 06:18:13.000 085 42149.1579 42148.2434 42151.4957 88888.00 2021-03-26 06:18:14.000 085 42148.5626 42148.9767 42151.6251 88888.00 2021-03-26 06:18:15.000 085 42149.6410 42150.3225 42152.2721 88888.00 2021-03-26 06:18:16.000 085 42149.0371 42150.3742 42152.1772 88888.00 2021-03-26 06:18:17.000 085 42150.3225 42150.2448 42148.9249 88888.00 2021-03-26 06:18:18.000 085 42147.1478 42146.8373 42151.1507 88888.00 2021-03-26 06:18:19.000 085 42150.0896 42149.8911 42152.8415 88888.00 2021-03-26 06:18:20.000 085 42148.7093 42149.8049 42150.8832 88888.00 2021-03-26 06:18:21.000 085 42149.8825 42149.1320 42151.9529 88888.00 2021-03-26 06:18:22.000 085 42149.5978 42150.5382 42152.3153 88888.00 2021-03-26 06:18:23.000 085 42149.9170 42149.6582 42151.3232 88888.00 2021-03-26 06:18:24.000 085 42149.0802 42149.0802 42152.5741 88888.00 2021-03-26 06:18:25.000 085 42148.4763 42149.2528 42152.9537 88888.00 2021-03-26 06:18:26.000 085 42149.8049 42150.4088 42152.2549 88888.00 2021-03-26 06:18:27.000 085 42150.0551 42149.6496 42151.7718 88888.00 2021-03-26 06:18:28.000 085 42149.5374 42149.5116 42151.4353 88888.00 2021-03-26 06:18:29.000 085 42150.3829 42150.4778 42152.7811 88888.00 2021-03-26 06:18:30.000 085 42150.3829 42150.6848 42151.9875 88888.00 2021-03-26 06:18:31.000 085 42150.1241 42149.1579 42152.0823 88888.00 2021-03-26 06:18:32.000 085 42149.8308 42150.2535 42151.2197 88888.00 2021-03-26 06:18:33.000 085 42150.0119 42150.4001 42152.2894 88888.00 2021-03-26 06:18:34.000 085 42149.8998 42148.6230 42152.0047 88888.00 2021-03-26 06:18:35.000 085 42148.9940 42149.5978 42150.9695 88888.00 2021-03-26 06:18:36.000 085 42149.8653 42150.1845 42152.6431 88888.00 2021-03-26 06:18:37.000 085 42149.1579 42149.2096 42150.7021 88888.00 2021-03-26 06:18:38.000 085 42148.9767 42148.6920 42150.7366 88888.00 2021-03-26 06:18:39.000 085 42150.3915 42150.0378 42152.5051 88888.00 2021-03-26 06:18:40.000 085 42149.9170 42150.3829 42152.9795 88888.00 2021-03-26 06:18:41.000 085 42148.7265 42149.8308 42151.3577 88888.00 2021-03-26 06:18:42.000 085 42149.3735 42148.9767 42150.9091 88888.00 2021-03-26 06:18:43.000 085 42146.3887 42146.6216 42148.7352 88888.00 2021-03-26 06:18:44.000 085 42150.1845 42149.1579 42152.2376 88888.00 2021-03-26 06:18:45.000 085 42150.3915 42150.4088 42152.8329 88888.00 2021-03-26 06:18:46.000 085 42149.6755 42149.1406 42152.1600 88888.00 2021-03-26 06:18:47.000 085 42149.6323 42149.8221 42151.1248 88888.00 2021-03-26 06:18:48.000 085 42147.0012 42149.6668 42148.8042 88888.00 2021-03-26 06:18:49.000 085 42146.8976 42145.3017 42150.3139 88888.00 2021-03-26 06:18:50.000 085 42149.4425 42149.4425 42151.6941 88888.00 2021-03-26 06:18:51.000 085 42150.4346 42149.0975 42152.6431 88888.00 2021-03-26 06:18:52.000 085 42148.8300 42149.6668 42151.6683 88888.00 2021-03-26 06:18:53.000 085 42150.3656 42149.7704 42152.0133 88888.00 2021-03-26 06:18:54.000 085 42149.9515 42150.1154 42152.5654 88888.00 2021-03-26 06:18:55.000 085 42149.9429 42150.3570 42152.3412 88888.00 2021-03-26 06:18:56.000 085 42149.5978 42150.6762 42151.6855 88888.00 2021-03-26 06:18:57.000 085 42150.1845 42150.4519 42152.6431 88888.00 2021-03-26 06:18:58.000 085 42149.6151 42149.6582 42152.3670 88888.00 2021-03-26 06:18:59.000 085 42145.5432 42144.9480 42148.3728 88888.00 2021-03-26 06:19:00.000 085 42148.3901 42148.6748 42152.2635 88888.00 2021-03-26 06:19:01.000 085 42150.2448 42149.5892 42151.4353 88888.00 2021-03-26 06:19:02.000 085 42150.2793 42150.4346 42152.1169 88888.00 2021-03-26 06:19:03.000 085 42149.2528 42148.9077 42151.7977 88888.00 2021-03-26 06:19:04.000 085 42149.1147 42149.0716 42150.2707 88888.00 2021-03-26 06:19:05.000 085 42145.6381 42146.8200 42151.4957 88888.00 2021-03-26 06:19:06.000 085 42149.2700 42149.9429 42152.0306 88888.00 2021-03-26 06:19:07.000 085 42150.2535 42150.6072 42152.8415 88888.00 2021-03-26 06:19:08.000 085 42150.3656 42150.0809 42152.7639 88888.00 2021-03-26 06:19:09.000 085 42149.1837 42148.6834 42151.6510 88888.00 2021-03-26 06:19:10.000 085 42149.8394 42149.6755 42151.6855 88888.00 2021-03-26 06:19:11.000 085 42149.0630 42150.2190 42152.6517 88888.00 2021-03-26 06:19:12.000 085 42148.8646 42150.1672 42150.9177 88888.00 2021-03-26 06:19:13.000 085 42150.4001 42148.6575 42151.9184 88888.00 2021-03-26 06:19:14.000 085 42148.8387 42149.0889 42151.4267 88888.00 2021-03-26 06:19:15.000 085 42148.7438 42148.6920 42151.4181 88888.00 2021-03-26 06:19:16.000 085 42150.3139 42149.6065 42151.2973 88888.00 2021-03-26 06:19:17.000 085 42150.4605 42149.6323 42151.8063 88888.00 2021-03-26 06:19:18.000 085 42149.2183 42150.3570 42152.9795 88888.00 2021-03-26 06:19:19.000 085 42149.0198 42148.5022 42151.5992 88888.00 2021-03-26 06:19:20.000 085 42150.1327 42149.3908 42152.8760 88888.00 2021-03-26 06:19:21.000 085 42149.3994 42149.7531 42153.0054 88888.00 2021-03-26 06:19:22.000 085 42148.9336 42149.9688 42152.5482 88888.00 2021-03-26 06:19:23.000 085 42150.2621 42149.8221 42150.6158 88888.00 2021-03-26 06:19:24.000 085 42149.1406 42148.8042 42150.0464 88888.00 2021-03-26 06:19:25.000 085 42150.0292 42150.3225 42152.4360 88888.00 2021-03-26 06:19:26.000 085 42150.2190 42149.3994 42152.2549 88888.00 2021-03-26 06:19:27.000 085 42148.8042 42148.9681 42150.7797 88888.00 2021-03-26 06:19:28.000 085 42149.5806 42149.3649 42152.3412 88888.00 2021-03-26 06:19:29.000 085 42147.1392 42150.2966 42148.7438 88888.00 2021-03-26 06:19:30.000 085 42149.1924 42145.0256 42151.7459 88888.00 2021-03-26 06:19:31.000 085 42148.5454 42148.7179 42151.9184 88888.00 2021-03-26 06:19:32.000 085 42149.6065 42150.2103 42152.7466 88888.00 2021-03-26 06:19:33.000 085 42149.8911 42149.6927 42152.1772 88888.00 2021-03-26 06:19:34.000 085 42149.6151 42150.3484 42151.8408 88888.00 2021-03-26 06:19:35.000 085 42149.6323 42150.0119 42150.0982 88888.00 2021-03-26 06:19:36.000 085 42146.3887 42146.3110 42152.6690 88888.00 2021-03-26 06:19:37.000 085 42149.8911 42150.3915 42151.4612 88888.00 2021-03-26 06:19:38.000 085 42150.1586 42150.3225 42152.2808 88888.00 2021-03-26 06:19:39.000 085 42149.8911 42150.2880 42151.5216 88888.00 2021-03-26 06:19:40.000 085 42149.1751 42148.7524 42152.2031 88888.00 2021-03-26 06:19:41.000 085 42150.2880 42149.7186 42152.1600 88888.00 2021-03-26 06:19:42.000 085 42149.7100 42149.5202 42152.6690 88888.00 2021-03-26 06:19:43.000 085 42148.3124 42147.3204 42151.7718 88888.00 2021-03-26 06:19:44.000 085 42149.4425 42150.2707 42152.6690 88888.00 2021-03-26 06:19:45.000 085 42150.2017 42150.0551 42152.3929 88888.00 2021-03-26 06:19:46.000 085 42146.4404 42146.8631 42148.4246 88888.00 2021-03-26 06:19:47.000 085 42149.1234 42150.3052 42151.0385 88888.00 2021-03-26 06:19:48.000 085 42150.5209 42150.3052 42151.7373 88888.00 2021-03-26 06:19:49.000 085 42150.3397 42149.6323 42151.9012 88888.00 2021-03-26 06:19:50.000 085 42149.9602 42149.5720 42152.8329 88888.00 2021-03-26 06:19:51.000 085 42147.0098 42150.1672 42148.9077 88888.00 2021-03-26 06:19:52.000 085 42148.5626 42146.5957 42152.4188 88888.00 2021-03-26 06:19:53.000 085 42149.4339 42149.9860 42152.9278 88888.00 2021-03-26 06:19:54.000 085 42150.1845 42148.3815 42152.0392 88888.00 2021-03-26 06:19:55.000 085 42149.3131 42148.6230 42152.0996 88888.00 2021-03-26 06:19:56.000 085 42147.5964 42147.8638 42150.4174 88888.00 2021-03-26 06:19:57.000 085 42149.8998 42150.2880 42152.1859 88888.00 2021-03-26 06:19:58.000 085 42150.1931 42150.1672 42151.9788 88888.00 2021-03-26 06:19:59.000 085 42149.4598 42150.1586 42152.6690 88888.00 2021-03-26 06:20:00.000 085 42149.6668 42149.1406 42152.4188 88888.00 2021-03-26 06:20:01.000 085 42149.9084 42150.2707 42149.5029 88888.00 2021-03-26 06:20:02.000 085 42148.9594 42149.0285 42152.2290 88888.00 2021-03-26 06:20:03.000 085 42150.2966 42149.1147 42152.3929 88888.00 2021-03-26 06:20:04.000 085 42150.1413 42149.4512 42152.8588 88888.00 2021-03-26 06:20:05.000 085 42149.3218 42148.4936 42152.1514 88888.00 2021-03-26 06:20:06.000 085 42149.5978 42150.2793 42152.3239 88888.00 2021-03-26 06:20:07.000 085 42149.3304 42150.4778 42148.5454 88888.00 2021-03-26 06:20:08.000 085 42146.6043 42146.3024 42151.9702 88888.00 2021-03-26 06:20:09.000 085 42148.8904 42149.2269 42151.5475 88888.00 2021-03-26 06:20:10.000 085 42149.1234 42149.8911 42151.5044 88888.00 2021-03-26 06:20:11.000 085 42150.4950 42149.8049 42152.7380 88888.00 2021-03-26 06:20:12.000 085 42149.0716 42148.8646 42151.3577 88888.00 2021-03-26 06:20:13.000 085 42150.1845 42149.7617 42152.5223 88888.00 2021-03-26 06:20:14.000 085 42149.6496 42149.9774 42152.1341 88888.00 2021-03-26 06:20:15.000 085 42148.5022 42148.5109 42151.4871 88888.00 2021-03-26 06:20:16.000 085 42149.6065 42149.0889 42148.8214 88888.00 2021-03-26 06:20:17.000 085 42147.6827 42146.5612 42152.4360 88888.00 2021-03-26 06:20:18.000 085 42148.4418 42150.2880 42150.7366 88888.00 2021-03-26 06:20:19.000 085 42149.3994 42150.1586 42151.5992 88888.00 2021-03-26 06:20:20.000 085 42149.8998 42149.6496 42150.8832 88888.00 2021-03-26 06:20:21.000 085 42149.6668 42150.1499 42151.8753 88888.00 2021-03-26 06:20:22.000 085 42146.3024 42148.8214 42146.9753 88888.00 2021-03-26 06:20:23.000 085 42150.5382 42146.4663 42152.0133 88888.00 2021-03-26 06:20:24.000 085 42149.6927 42150.3742 42152.6172 88888.00 2021-03-26 06:20:25.000 085 42149.9860 42148.5712 42152.5827 88888.00 2021-03-26 06:20:26.000 085 42149.8480 42149.2355 42151.9875 88888.00 2021-03-26 06:20:27.000 085 42148.2434 42149.6496 42151.9271 88888.00 2021-03-26 06:20:28.000 085 42149.9515 42150.5123 42152.1514 88888.00 2021-03-26 06:20:29.000 085 42150.4260 42149.9343 42151.9357 88888.00 2021-03-26 06:20:30.000 085 42150.4778 42149.8739 42150.0205 88888.00 2021-03-26 06:20:31.000 085 42149.7272 42150.4174 42152.4878 88888.00 2021-03-26 06:20:32.000 085 42146.0263 42146.3455 42148.4591 88888.00 2021-03-26 06:20:33.000 085 42149.8394 42150.3742 42152.6258 88888.00 2021-03-26 06:20:34.000 085 42149.8221 42150.2448 42152.7035 88888.00 2021-03-26 06:20:35.000 085 42150.2793 42150.3656 42151.6251 88888.00 2021-03-26 06:20:36.000 085 42149.2441 42149.2269 42151.8408 88888.00 2021-03-26 06:20:37.000 085 42149.5288 42149.2441 42149.1061 88888.00 2021-03-26 06:20:38.000 085 42145.4311 42146.2851 42151.8839 88888.00 2021-03-26 06:20:39.000 085 42149.3304 42150.7193 42153.1693 88888.00 2021-03-26 06:20:40.000 085 42148.4763 42150.1672 42150.9695 88888.00 2021-03-26 06:20:41.000 085 42146.4922 42146.4318 42148.5022 88888.00 2021-03-26 06:20:42.000 085 42150.3225 42150.5640 42152.6776 88888.00 2021-03-26 06:20:43.000 085 42150.0292 42150.4433 42152.6258 88888.00 2021-03-26 06:20:44.000 085 42149.8739 42149.9170 42152.5654 88888.00 2021-03-26 06:20:45.000 085 42150.2535 42149.8049 42151.8494 88888.00 2021-03-26 06:20:46.000 085 42147.2427 42148.8646 42147.7776 88888.00 2021-03-26 06:20:47.000 085 42147.6223 42146.8200 42152.8329 88888.00 2021-03-26 06:20:48.000 085 42150.2880 42149.8480 42152.7984 88888.00 2021-03-26 06:20:49.000 085 42149.0198 42149.1492 42152.3584 88888.00 2021-03-26 06:20:50.000 085 42149.3390 42150.1241 42152.5396 88888.00 2021-03-26 06:20:51.000 085 42150.2017 42148.8042 42152.4102 88888.00 2021-03-26 06:20:52.000 085 42149.1492 42148.9681 42150.8832 88888.00 2021-03-26 06:20:53.000 085 42148.5626 42148.9594 42151.3663 88888.00 2021-03-26 06:20:54.000 085 42149.8566 42150.3311 42152.2721 88888.00 2021-03-26 06:20:55.000 085 42150.2362 42150.5468 42152.7725 88888.00 2021-03-26 06:20:56.000 085 42149.5633 42150.4519 42152.6086 88888.00 2021-03-26 06:20:57.000 085 42148.9940 42148.8128 42152.1082 88888.00 2021-03-26 06:20:58.000 085 42150.0464 42149.3045 42151.9098 88888.00 2021-03-26 06:20:59.000 085 42149.7617 42148.6144 42152.1169 88888.00 2021-03-26 06:21:00.000 085 42150.2793 42149.3390 42152.1686 88888.00 2021-03-26 06:21:01.000 085 42148.5971 42147.9932 42151.5302 88888.00 2021-03-26 06:21:02.000 085 42148.0364 42148.0795 42150.3915 88888.00 2021-03-26 06:21:03.000 085 42149.1579 42149.0889 42151.0558 88888.00 2021-03-26 06:21:04.000 085 42149.8480 42150.3742 42151.9184 88888.00 2021-03-26 06:21:05.000 085 42149.7014 42150.1499 42152.3325 88888.00 2021-03-26 06:21:06.000 085 42150.3742 42150.0637 42152.3757 88888.00 2021-03-26 06:21:07.000 085 42149.3131 42149.2355 42151.7286 88888.00 2021-03-26 06:21:08.000 085 42150.2966 42149.4339 42151.2024 88888.00 2021-03-26 06:21:09.000 085 42150.4519 42148.8732 42151.4698 88888.00 2021-03-26 06:21:10.000 085 42149.8998 42149.4512 42152.8243 88888.00 2021-03-26 06:21:11.000 085 42149.8998 42149.8911 42150.6762 88888.00 2021-03-26 06:21:12.000 085 42145.5174 42146.0177 42150.9091 88888.00 2021-03-26 06:21:13.000 085 42148.1054 42148.6058 42151.4526 88888.00 2021-03-26 06:21:14.000 085 42149.3390 42150.4346 42151.9012 88888.00 2021-03-26 06:21:15.000 085 42148.7352 42149.5029 42151.1248 88888.00 2021-03-26 06:21:16.000 085 42150.0464 42149.5461 42152.4792 88888.00 2021-03-26 06:21:17.000 085 42150.2707 42150.3139 42147.6050 88888.00 2021-03-26 06:21:18.000 085 42148.7610 42146.6820 42150.9350 88888.00 2021-03-26 06:21:19.000 085 42150.2535 42150.1931 42152.3584 88888.00 2021-03-26 06:21:20.000 085 42149.2441 42150.6848 42150.9264 88888.00 2021-03-26 06:21:21.000 085 42149.1234 42148.5367 42151.7890 88888.00 2021-03-26 06:21:22.000 085 42150.3311 42149.2614 42151.3577 88888.00 2021-03-26 06:21:23.000 085 42149.7617 42150.1499 42151.9961 88888.00 2021-03-26 06:21:24.000 085 42150.2621 42149.8998 42151.8839 88888.00 2021-03-26 06:21:25.000 085 42150.4260 42148.7438 42152.1341 88888.00 2021-03-26 06:21:26.000 085 42149.9256 42149.5288 42152.2549 88888.00 2021-03-26 06:21:27.000 085 42149.8394 42149.6065 42152.7294 88888.00 2021-03-26 06:21:28.000 085 42148.3728 42149.7962 42151.7977 88888.00 2021-03-26 06:21:29.000 085 42150.0033 42150.2966 42152.7380 88888.00 2021-03-26 06:21:30.000 085 42150.2103 42150.2707 42152.8933 88888.00 2021-03-26 06:21:31.000 085 42150.2535 42149.7704 42152.1772 88888.00 2021-03-26 06:21:32.000 085 42149.9515 42149.2269 42151.9184 88888.00 2021-03-26 06:21:33.000 085 42148.6575 42147.6395 42151.2801 88888.00 2021-03-26 06:21:34.000 085 42148.5799 42150.3915 42152.2290 88888.00 2021-03-26 06:21:35.000 085 42149.3908 42150.3570 42151.8839 88888.00 2021-03-26 06:21:36.000 085 42146.6130 42146.8114 42148.0881 88888.00 2021-03-26 06:21:37.000 085 42148.9077 42148.8559 42151.1938 88888.00 2021-03-26 06:21:38.000 085 42150.3656 42148.8387 42152.7294 88888.00 2021-03-26 06:21:39.000 085 42149.9429 42150.5295 42151.9961 88888.00 2021-03-26 06:21:40.000 085 42149.0198 42150.0033 42150.8746 88888.00 2021-03-26 06:21:41.000 085 42150.3225 42149.7617 42147.6741 88888.00 2021-03-26 06:21:42.000 085 42146.8631 42144.3096 42152.4964 88888.00 2021-03-26 06:21:43.000 085 42149.1147 42148.4763 42151.4008 88888.00 2021-03-26 06:21:44.000 085 42149.5202 42148.2952 42152.8674 88888.00 2021-03-26 06:21:45.000 085 42149.3735 42149.7014 42152.2290 88888.00 2021-03-26 06:21:46.000 085 42149.7100 42148.8387 42152.4878 88888.00 2021-03-26 06:21:47.000 085 42149.0198 42148.7783 42150.9522 88888.00 2021-03-26 06:21:48.000 085 42149.2010 42149.0198 42151.6424 88888.00 2021-03-26 06:21:49.000 085 42148.8128 42149.7445 42151.2628 88888.00 2021-03-26 06:21:50.000 085 42148.9767 42148.8559 42151.5044 88888.00 2021-03-26 06:21:51.000 085 42148.6575 42148.9940 42152.7639 88888.00 2021-03-26 06:21:52.000 085 42148.9940 42150.3484 42152.4706 88888.00 2021-03-26 06:21:53.000 085 42148.2348 42148.9853 42152.4360 88888.00 2021-03-26 06:21:54.000 085 42148.7783 42149.1320 42151.3232 88888.00 2021-03-26 06:21:55.000 085 42148.3124 42148.0105 42151.3059 88888.00 2021-03-26 06:21:56.000 085 42149.7014 42149.9774 42151.5734 88888.00 2021-03-26 06:21:57.000 085 42148.6316 42149.3735 42151.4267 88888.00 2021-03-26 06:21:58.000 085 42148.4332 42149.0198 42151.1679 88888.00 2021-03-26 06:21:59.000 085 42149.9170 42150.2448 42151.4440 88888.00 2021-03-26 06:22:00.000 085 42149.5633 42150.1413 42152.5396 88888.00 2021-03-26 06:22:01.000 085 42149.1579 42148.9853 42151.6510 88888.00 2021-03-26 06:22:02.000 085 42149.7704 42149.2614 42152.4360 88888.00 2021-03-26 06:22:03.000 085 42148.9336 42149.3822 42151.6165 88888.00 2021-03-26 06:22:04.000 085 42148.9681 42149.1751 42151.6424 88888.00 2021-03-26 06:22:05.000 085 42149.1492 42149.0371 42151.4353 88888.00 2021-03-26 06:22:06.000 085 42150.3225 42149.6927 42152.5396 88888.00 2021-03-26 06:22:07.000 085 42145.7158 42145.4311 42148.4936 88888.00 2021-03-26 06:22:08.000 085 42148.5885 42148.7783 42150.3742 88888.00 2021-03-26 06:22:09.000 085 42149.0630 42149.3477 42151.4612 88888.00 2021-03-26 06:22:10.000 085 42148.9508 42150.4174 42150.5209 88888.00 2021-03-26 06:22:11.000 085 42149.1234 42149.1147 42152.2463 88888.00 2021-03-26 06:22:12.000 085 42147.6568 42149.0371 42147.9932 88888.00 2021-03-26 06:22:13.000 085 42146.9580 42146.2593 42152.2894 88888.00 2021-03-26 06:22:14.000 085 42149.0802 42149.1924 42152.1341 88888.00 2021-03-26 06:22:15.000 085 42149.8911 42150.0723 42152.5741 88888.00 2021-03-26 06:22:16.000 085 42149.0889 42150.6934 42152.8243 88888.00 2021-03-26 06:22:17.000 085 42149.0543 42150.5209 42151.4871 88888.00 2021-03-26 06:22:18.000 085 42149.8653 42149.1665 42152.3066 88888.00 2021-03-26 06:22:19.000 085 42148.2175 42148.7783 42152.7725 88888.00 2021-03-26 06:22:20.000 085 42149.4684 42148.5540 42152.1859 88888.00 2021-03-26 06:22:21.000 085 42147.7862 42147.3721 42151.1507 88888.00 2021-03-26 06:22:22.000 085 42149.7790 42148.5109 42151.7718 88888.00 2021-03-26 06:22:23.000 085 42149.3994 42149.7962 42152.7121 88888.00 2021-03-26 06:22:24.000 085 42149.8566 42148.8732 42152.7380 88888.00 2021-03-26 06:22:25.000 085 42150.3052 42150.0292 42152.6517 88888.00 2021-03-26 06:22:26.000 085 42150.3225 42150.2793 42152.9364 88888.00 2021-03-26 06:22:27.000 085 42149.0802 42148.5281 42152.0220 88888.00 2021-03-26 06:22:28.000 085 42149.7100 42150.1154 42152.2894 88888.00 2021-03-26 06:22:29.000 085 42150.2793 42148.4073 42152.2894 88888.00 2021-03-26 06:22:30.000 085 42145.3621 42146.0695 42149.1234 88888.00 2021-03-26 06:22:31.000 085 42149.3994 42150.3052 42152.5654 88888.00 2021-03-26 06:22:32.000 085 42149.1234 42150.0896 42152.5741 88888.00 2021-03-26 06:22:33.000 085 42149.0457 42148.9422 42151.0299 88888.00 2021-03-26 06:22:34.000 085 42149.3994 42149.9256 42151.5647 88888.00 2021-03-26 06:22:35.000 085 42150.3656 42149.4339 42147.5792 88888.00 2021-03-26 06:22:36.000 085 42148.2607 42145.6899 42151.0126 88888.00 2021-03-26 06:22:37.000 085 42149.0371 42149.0026 42151.0471 88888.00 2021-03-26 06:22:38.000 085 42150.1327 42150.2966 42152.5051 88888.00 2021-03-26 06:22:39.000 085 42150.4691 42149.5978 42152.4360 88888.00 2021-03-26 06:22:40.000 085 42148.9163 42148.7783 42152.1772 88888.00 2021-03-26 06:22:41.000 085 42150.0896 42149.6323 42152.6431 88888.00 2021-03-26 06:22:42.000 085 42147.9760 42150.0551 42152.1255 88888.00 2021-03-26 06:22:43.000 085 42146.0005 42145.2844 42148.0191 88888.00 2021-03-26 06:22:44.000 085 42149.4425 42148.8559 42151.8235 88888.00 2021-03-26 06:22:45.000 085 42149.9256 42150.3052 42152.5827 88888.00 2021-03-26 06:22:46.000 085 42150.4605 42150.2448 42152.4964 88888.00 2021-03-26 06:22:47.000 085 42149.5892 42150.2276 42150.8832 88888.00 2021-03-26 06:22:48.000 085 42148.3556 42149.2269 42152.6949 88888.00 2021-03-26 06:22:49.000 085 42148.7955 42149.4167 42152.4447 88888.00 2021-03-26 06:22:50.000 085 42150.4605 42150.0896 42152.2808 88888.00 2021-03-26 06:22:51.000 085 42150.6330 42149.7445 42152.3498 88888.00 2021-03-26 06:22:52.000 085 42149.8221 42149.8394 42152.6086 88888.00 2021-03-26 06:22:53.000 085 42148.7955 42150.2190 42151.0989 88888.00 2021-03-26 06:22:54.000 085 42149.2614 42148.8991 42150.4346 88888.00 2021-03-26 06:22:55.000 085 42149.9860 42150.3225 42152.2031 88888.00 2021-03-26 06:22:56.000 085 42150.1499 42150.4950 42152.5827 88888.00 2021-03-26 06:22:57.000 085 42150.3225 42150.1413 42152.8588 88888.00 2021-03-26 06:22:58.000 085 42149.6841 42149.2700 42152.8674 88888.00 2021-03-26 06:22:59.000 085 42149.9343 42149.6755 42152.3412 88888.00 2021-03-26 06:23:00.000 085 42150.1241 42149.3908 42150.3311 88888.00 2021-03-26 06:23:01.000 085 42148.4418 42148.2003 42152.8933 88888.00 2021-03-26 06:23:02.000 085 42150.0378 42149.1837 42152.9191 88888.00 2021-03-26 06:23:03.000 085 42150.5209 42149.3649 42152.6345 88888.00 2021-03-26 06:23:04.000 085 42145.6985 42146.2851 42148.7955 88888.00 2021-03-26 06:23:05.000 085 42149.4598 42150.0378 42152.0220 88888.00 2021-03-26 06:23:06.000 085 42150.3484 42148.2952 42151.4871 88888.00 2021-03-26 06:23:07.000 085 42148.7524 42150.0723 42151.3750 88888.00 2021-03-26 06:23:08.000 085 42150.1499 42149.5202 42151.6683 88888.00 2021-03-26 06:23:09.000 085 42149.3390 42150.3311 42149.0112 88888.00 2021-03-26 06:23:10.000 085 42144.9566 42145.1895 42151.2110 88888.00 2021-03-26 06:23:11.000 085 42148.5367 42148.9163 42152.7897 88888.00 2021-03-26 06:23:12.000 085 42149.0975 42150.4433 42152.3153 88888.00 2021-03-26 06:23:13.000 085 42149.5892 42149.8825 42152.0047 88888.00 2021-03-26 06:23:14.000 085 42147.3894 42147.7862 42150.3915 88888.00 2021-03-26 06:23:15.000 085 42148.0795 42148.3901 42150.6072 88888.00 2021-03-26 06:23:16.000 085 42148.9767 42148.7869 42150.5554 88888.00 2021-03-26 06:23:17.000 085 42149.9170 42148.7093 42152.3757 88888.00 2021-03-26 06:23:18.000 085 42149.8135 42150.1327 42149.3822 88888.00 2021-03-26 06:23:19.000 085 42145.2240 42145.0429 42147.1651 88888.00 2021-03-26 06:23:20.000 085 42149.2700 42149.9429 42153.0054 88888.00 2021-03-26 06:23:21.000 085 42149.3822 42150.0551 42151.6424 88888.00 2021-03-26 06:23:22.000 085 42148.9681 42149.0371 42151.1334 88888.00 2021-03-26 06:23:23.000 085 42150.2880 42149.3045 42152.4964 88888.00 2021-03-26 06:23:24.000 085 42146.9580 42148.8991 42147.8380 88888.00 2021-03-26 06:23:25.000 085 42149.0371 42145.3448 42151.9875 88888.00 2021-03-26 06:23:26.000 085 42148.3901 42149.7359 42152.6258 88888.00 2021-03-26 06:23:27.000 085 42149.0716 42149.2183 42151.7632 88888.00 2021-03-26 06:23:28.000 085 42149.8566 42149.4857 42152.3843 88888.00 2021-03-26 06:23:29.000 085 42148.8904 42150.1672 42151.5561 88888.00 2021-03-26 06:23:30.000 085 42149.7876 42150.4001 42151.9529 88888.00 2021-03-26 06:23:31.000 085 42150.4346 42149.7962 42151.8494 88888.00 2021-03-26 06:23:32.000 085 42150.7452 42149.8739 42152.0133 88888.00 2021-03-26 06:23:33.000 085 42150.5209 42149.6668 42152.2117 88888.00 2021-03-26 06:23:34.000 085 42150.3829 42150.4174 42151.2024 88888.00 2021-03-26 06:23:35.000 085 42150.2793 42148.8818 42152.6517 88888.00 2021-03-26 06:23:36.000 085 42149.6237 42149.7876 42152.9191 88888.00 2021-03-26 06:23:37.000 085 42149.5288 42149.9256 42152.7207 88888.00 2021-03-26 06:23:38.000 085 42148.7265 42149.6668 42152.1082 88888.00 2021-03-26 06:23:39.000 085 42148.1399 42148.4677 42150.3225 88888.00 2021-03-26 06:23:40.000 085 42148.9163 42148.5885 42150.5382 88888.00 2021-03-26 06:23:41.000 085 42150.3139 42150.3484 42153.2383 88888.00 2021-03-26 06:23:42.000 085 42150.1931 42149.7531 42152.6949 88888.00 2021-03-26 06:23:43.000 085 42150.0809 42149.9170 42152.7552 88888.00 2021-03-26 06:23:44.000 085 42148.6575 42150.3397 42151.5216 88888.00 2021-03-26 06:23:45.000 085 42148.5971 42148.9940 42152.8243 88888.00 2021-03-26 06:23:46.000 085 42148.5971 42149.4857 42152.2980 88888.00 2021-03-26 06:23:47.000 085 42148.4763 42148.4850 42151.1938 88888.00 2021-03-26 06:23:48.000 085 42149.6065 42149.4943 42152.5223 88888.00 2021-03-26 06:23:49.000 085 42145.8193 42147.4411 42147.6568 88888.00 2021-03-26 06:23:50.000 085 42150.5123 42147.7258 42151.0299 88888.00 2021-03-26 06:23:51.000 085 42149.1147 42149.1579 42152.5396 88888.00 2021-03-26 06:23:52.000 085 42150.1586 42150.1241 42152.4102 88888.00 2021-03-26 06:23:53.000 085 42150.2103 42150.1586 42152.3498 88888.00 2021-03-26 06:23:54.000 085 42146.8028 42149.4598 42149.0630 88888.00 2021-03-26 06:23:55.000 085 42150.4174 42147.4670 42151.9012 88888.00 2021-03-26 06:23:56.000 085 42150.1586 42149.3477 42152.2635 88888.00 2021-03-26 06:23:57.000 085 42149.9084 42148.9077 42152.0478 88888.00 2021-03-26 06:23:58.000 085 42150.0292 42148.7006 42152.7207 88888.00 2021-03-26 06:23:59.000 085 42149.8911 42150.6244 42152.7552 88888.00 2021-03-26 06:24:00.000 085 42150.0378 42149.4425 42152.3153 88888.00 2021-03-26 06:24:01.000 085 42149.8480 42150.4088 42151.8408 88888.00 2021-03-26 06:24:02.000 085 42150.2966 42149.6927 42152.3843 88888.00 2021-03-26 06:24:03.000 085 42148.8473 42148.9681 42151.1334 88888.00 2021-03-26 06:24:04.000 085 42148.4246 42148.9249 42151.2714 88888.00 2021-03-26 06:24:05.000 085 42150.6072 42150.1327 42152.2290 88888.00 2021-03-26 06:24:06.000 085 42149.6841 42150.0982 42151.3404 88888.00 2021-03-26 06:24:07.000 085 42149.7617 42149.1579 42152.6862 88888.00 2021-03-26 06:24:08.000 085 42144.2320 42146.0954 42148.3038 88888.00 2021-03-26 06:24:09.000 085 42149.3218 42148.5540 42153.0917 88888.00 2021-03-26 06:24:10.000 085 42149.9688 42149.5461 42152.4447 88888.00 2021-03-26 06:24:11.000 085 42150.2793 42150.2621 42152.1427 88888.00 2021-03-26 06:24:12.000 085 42150.5813 42150.2707 42152.4015 88888.00 2021-03-26 06:24:13.000 085 42150.6072 42148.9767 42149.9256 88888.00 2021-03-26 06:24:14.000 085 42145.2844 42144.9739 42150.6072 88888.00 2021-03-26 06:24:15.000 085 42149.5461 42150.1154 42152.7035 88888.00 2021-03-26 06:24:16.000 085 42148.8904 42150.2276 42151.3491 88888.00 2021-03-26 06:24:17.000 085 42150.0637 42149.9602 42152.9795 88888.00 2021-03-26 06:24:18.000 085 42149.2010 42148.8042 42152.7207 88888.00 2021-03-26 06:24:19.000 085 42150.0809 42149.5374 42152.4706 88888.00 2021-03-26 06:24:20.000 085 42148.8473 42148.5799 42150.9695 88888.00 2021-03-26 06:24:21.000 085 42149.2700 42149.6410 42151.9875 88888.00 2021-03-26 06:24:22.000 085 42149.4425 42149.8049 42152.2376 88888.00 2021-03-26 06:24:23.000 085 42149.0026 42148.8473 42152.0651 88888.00 2021-03-26 06:24:24.000 085 42150.1586 42150.4260 42152.0737 88888.00 2021-03-26 06:24:25.000 085 42149.5720 42150.4001 42152.6862 88888.00 2021-03-26 06:24:26.000 085 42149.6668 42149.3649 42151.9357 88888.00 2021-03-26 06:24:27.000 085 42148.7006 42149.3735 42151.5302 88888.00 2021-03-26 06:24:28.000 085 42149.0630 42148.7265 42151.3146 88888.00 2021-03-26 06:24:29.000 085 42149.7359 42150.3570 42151.4353 88888.00 2021-03-26 06:24:30.000 085 42150.2793 42149.9429 42151.5647 88888.00 2021-03-26 06:24:31.000 085 42150.4433 42148.9767 42152.6690 88888.00 2021-03-26 06:24:32.000 085 42149.7617 42149.4425 42152.3412 88888.00 2021-03-26 06:24:33.000 085 42147.7690 42147.9846 42150.2103 88888.00 2021-03-26 06:24:34.000 085 42149.0457 42148.9594 42150.5985 88888.00 2021-03-26 06:24:35.000 085 42149.1579 42148.8646 42150.7538 88888.00 2021-03-26 06:24:36.000 085 42148.7524 42148.8042 42151.1420 88888.00 2021-03-26 06:24:37.000 085 42149.0198 42148.4160 42151.4095 88888.00 2021-03-26 06:24:38.000 085 42149.2355 42148.7352 42151.2714 88888.00 2021-03-26 06:24:39.000 085 42146.4577 42146.1902 42148.9422 88888.00 2021-03-26 06:24:40.000 085 42150.3311 42150.2880 42152.7121 88888.00 2021-03-26 06:24:41.000 085 42148.8646 42149.4943 42151.1075 88888.00 2021-03-26 06:24:42.000 085 42150.2707 42148.7697 42152.3153 88888.00 2021-03-26 06:24:43.000 085 42150.2103 42148.6920 42151.2024 88888.00 2021-03-26 06:24:44.000 085 42149.5978 42149.8653 42150.6330 88888.00 2021-03-26 06:24:45.000 085 42146.5181 42146.5181 42151.9961 88888.00 2021-03-26 06:24:46.000 085 42147.9501 42147.3894 42150.0723 88888.00 2021-03-26 06:24:47.000 085 42149.4425 42149.8394 42152.6000 88888.00 2021-03-26 06:24:48.000 085 42149.7359 42150.4260 42152.5309 88888.00 2021-03-26 06:24:49.000 085 42150.4433 42149.9084 42152.1859 88888.00 2021-03-26 06:24:50.000 085 42147.6137 42149.0889 42148.7524 88888.00 2021-03-26 06:24:51.000 085 42149.2441 42149.5892 42151.4353 88888.00 2021-03-26 06:24:52.000 085 42146.9322 42146.6820 42148.7352 88888.00 2021-03-26 06:24:53.000 085 42150.4088 42148.5712 42151.5734 88888.00 2021-03-26 06:24:54.000 085 42149.4684 42149.5288 42152.7897 88888.00 2021-03-26 06:24:55.000 085 42148.7610 42150.2448 42152.8760 88888.00 2021-03-26 06:24:56.000 085 42150.3915 42150.0637 42152.1255 88888.00 2021-03-26 06:24:57.000 085 42145.0601 42149.7445 42147.1996 88888.00 2021-03-26 06:24:58.000 085 42150.2190 42148.0968 42151.7459 88888.00 2021-03-26 06:24:59.000 085 42147.9415 42148.3469 42150.4950 88888.00 2021-03-26 06:25:00.000 085 42150.2017 42149.6065 42152.2980 88888.00 2021-03-26 06:25:01.000 085 42149.7272 42150.3052 42153.0227 88888.00 2021-03-26 06:25:02.000 085 42143.9473 42141.7129 42147.0529 88888.00 2021-03-26 06:25:03.000 085 42143.3262 42144.6547 42141.9286 88888.00 2021-03-26 06:25:04.000 085 42150.4519 42147.9587 42153.0227 88888.00 2021-03-26 06:25:05.000 085 42149.0112 42148.5367 42151.8839 88888.00 2021-03-26 06:25:06.000 085 42149.9774 42149.6323 42152.0392 88888.00 2021-03-26 06:25:07.000 085 42148.6316 42149.2700 42148.8128 88888.00 2021-03-26 06:25:08.000 085 42146.5267 42145.6209 42150.4864 88888.00 2021-03-26 06:25:09.000 085 42149.7186 42149.2355 42152.3239 88888.00 2021-03-26 06:25:10.000 085 42150.1931 42150.3656 42152.5137 88888.00 2021-03-26 06:25:11.000 085 42149.9602 42150.1758 42152.6345 88888.00 2021-03-26 06:25:12.000 085 42148.8300 42149.7359 42151.8322 88888.00 2021-03-26 06:25:13.000 085 42148.0968 42147.5188 42151.5734 88888.00 2021-03-26 06:25:14.000 085 42143.8351 42142.9552 42152.2721 88888.00 2021-03-26 06:25:15.000 085 42149.6323 42149.0802 42151.1852 88888.00 2021-03-26 06:25:16.000 085 42148.4763 42149.2269 42151.0644 88888.00 2021-03-26 06:25:17.000 085 42149.8394 42150.0119 42152.6086 88888.00 2021-03-26 06:25:18.000 085 42149.4080 42149.3477 42151.8926 88888.00 2021-03-26 06:25:19.000 085 42146.3283 42149.0543 42147.6913 88888.00 2021-03-26 06:25:20.000 085 42149.8739 42147.3549 42153.1089 88888.00 2021-03-26 06:25:21.000 085 42148.5971 42149.9429 42151.4267 88888.00 2021-03-26 06:25:22.000 085 42150.0637 42150.2880 42152.6258 88888.00 2021-03-26 06:25:23.000 085 42145.5605 42146.1644 42148.3469 88888.00 2021-03-26 06:25:24.000 085 42148.8214 42148.8732 42151.2887 88888.00 2021-03-26 06:25:25.000 085 42150.0809 42149.8653 42151.9184 88888.00 2021-03-26 06:25:26.000 085 42148.2175 42147.8552 42151.4785 88888.00 2021-03-26 06:25:27.000 085 42148.3728 42150.3139 42151.2714 88888.00 2021-03-26 06:25:28.000 085 42149.9947 42150.5468 42150.3656 88888.00 2021-03-26 06:25:29.000 085 42145.1982 42146.6820 42150.1499 88888.00 2021-03-26 06:25:30.000 085 42149.3735 42149.1147 42151.2887 88888.00 2021-03-26 06:25:31.000 085 42150.4950 42149.3908 42151.8839 88888.00 2021-03-26 06:25:32.000 085 42150.2017 42149.3218 42151.4095 88888.00 2021-03-26 06:25:33.000 085 42146.0350 42146.3197 42148.9594 88888.00 2021-03-26 06:25:34.000 085 42146.4922 42145.8107 42147.6482 88888.00 2021-03-26 06:25:35.000 085 42149.1406 42148.9940 42151.9271 88888.00 2021-03-26 06:25:36.000 085 42150.2535 42149.9256 42152.7466 88888.00 2021-03-26 06:25:37.000 085 42150.6934 42148.8991 42152.1686 88888.00 2021-03-26 06:25:38.000 085 42147.8897 42148.8818 42151.4785 88888.00 2021-03-26 06:25:39.000 085 42147.8811 42148.0450 42148.2952 88888.00 2021-03-26 06:25:40.000 085 42146.7165 42145.8452 42151.7890 88888.00 2021-03-26 06:25:41.000 085 42150.3225 42149.9947 42151.8322 88888.00 2021-03-26 06:25:42.000 085 42149.7876 42150.2017 42151.9788 88888.00 2021-03-26 06:25:43.000 085 42149.9947 42150.3742 42152.5741 88888.00 2021-03-26 06:25:44.000 085 42149.2959 42150.4174 42150.9522 88888.00 2021-03-26 06:25:45.000 085 42149.7014 42150.3656 42152.7121 88888.00 2021-03-26 06:25:46.000 085 42149.0630 42149.4339 42150.7366 88888.00 2021-03-26 06:25:47.000 085 42150.1672 42149.7100 42152.4533 88888.00 2021-03-26 06:25:48.000 085 42150.2103 42149.0889 42151.4353 88888.00 2021-03-26 06:25:49.000 085 42148.9681 42149.9343 42150.9954 88888.00 2021-03-26 06:25:50.000 085 42148.2952 42148.2607 42150.9695 88888.00 2021-03-26 06:25:51.000 085 42149.4080 42150.0637 42151.9443 88888.00 2021-03-26 06:25:52.000 085 42148.1313 42150.6244 42151.4698 88888.00 2021-03-26 06:25:53.000 085 42150.2017 42149.5202 42152.2549 88888.00 2021-03-26 06:25:54.000 085 42149.5116 42150.2190 42152.1169 88888.00 2021-03-26 06:25:55.000 085 42150.1499 42149.5116 42152.7294 88888.00 2021-03-26 06:25:56.000 085 42148.9422 42149.6755 42151.5820 88888.00 2021-03-26 06:25:57.000 085 42149.0457 42148.2866 42151.8408 88888.00 2021-03-26 06:25:58.000 085 42149.4253 42148.1744 42151.6855 88888.00 2021-03-26 06:25:59.000 085 42149.7100 42150.3225 42152.6431 88888.00 2021-03-26 06:26:00.000 085 42149.7186 42149.8911 42152.8588 88888.00 2021-03-26 06:26:01.000 085 42149.0371 42150.2190 42150.7366 88888.00 2021-03-26 06:26:02.000 085 42149.9084 42150.4864 42152.7897 88888.00 2021-03-26 06:26:03.000 085 42149.7445 42148.7352 42151.8149 88888.00 2021-03-26 06:26:04.000 085 42145.4225 42145.2154 42150.2276 88888.00 2021-03-26 06:26:05.000 085 42149.5116 42149.0543 42151.4181 88888.00 2021-03-26 06:26:06.000 085 42150.2276 42150.1586 42151.9098 88888.00 2021-03-26 06:26:07.000 085 42150.4433 42150.5036 42152.6258 88888.00 2021-03-26 06:26:08.000 085 42150.1672 42149.8825 42153.0485 88888.00 2021-03-26 06:26:09.000 085 42145.3448 42144.6892 42147.9846 88888.00 2021-03-26 06:26:10.000 085 42149.8739 42148.4160 42151.3663 88888.00 2021-03-26 06:26:11.000 085 42149.5202 42149.6668 42151.7373 88888.00 2021-03-26 06:26:12.000 085 42149.8049 42149.0198 42151.0213 88888.00 2021-03-26 06:26:13.000 085 42149.5029 42149.1579 42152.0996 88888.00 2021-03-26 06:26:14.000 085 42148.1054 42149.8308 42148.5195 88888.00 2021-03-26 06:26:15.000 085 42148.9163 42145.4052 42152.2204 88888.00 2021-03-26 06:26:16.000 085 42149.3994 42150.3656 42152.5223 88888.00 2021-03-26 06:26:17.000 085 42149.3477 42150.3397 42151.5130 88888.00 2021-03-26 06:26:18.000 085 42149.7359 42149.8221 42151.7804 88888.00 2021-03-26 06:26:19.000 085 42150.3311 42149.2355 42152.6000 88888.00 2021-03-26 06:26:20.000 085 42148.5540 42149.0026 42150.7107 88888.00 2021-03-26 06:26:21.000 085 42150.2966 42149.1579 42151.9184 88888.00 2021-03-26 06:26:22.000 085 42148.6661 42149.8480 42152.0823 88888.00 2021-03-26 06:26:23.000 085 42148.9422 42148.8387 42145.7330 88888.00 2021-03-26 06:26:24.000 085 42145.3189 42145.2672 42150.5036 88888.00 2021-03-26 06:26:25.000 085 42149.0716 42149.8739 42150.7883 88888.00 2021-03-26 06:26:26.000 085 42150.0723 42150.5899 42152.6690 88888.00 2021-03-26 06:26:27.000 085 42149.9860 42149.5029 42152.3153 88888.00 2021-03-26 06:26:28.000 085 42148.6489 42148.9767 42151.5906 88888.00 2021-03-26 06:26:29.000 085 42150.1413 42149.4425 42149.9947 88888.00 2021-03-26 06:26:30.000 085 42146.6475 42146.1989 42151.3922 88888.00 2021-03-26 06:26:31.000 085 42149.1492 42150.0292 42151.3922 88888.00 2021-03-26 06:26:32.000 085 42148.5885 42149.4253 42151.7545 88888.00 2021-03-26 06:26:33.000 085 42148.8473 42149.9343 42152.3929 88888.00 2021-03-26 06:26:34.000 085 42148.3728 42149.1320 42151.0816 88888.00 2021-03-26 06:26:35.000 085 42148.8300 42150.2190 42150.7797 88888.00 2021-03-26 06:26:36.000 085 42150.2793 42150.7021 42152.1427 88888.00 2021-03-26 06:26:37.000 085 42149.9343 42150.3311 42151.0644 88888.00 2021-03-26 06:26:38.000 085 42150.0292 42150.6676 42152.8588 88888.00 2021-03-26 06:26:39.000 085 42150.2880 42150.2966 42152.6258 88888.00 2021-03-26 06:26:40.000 085 42149.5892 42150.5813 42150.9867 88888.00 2021-03-26 06:26:41.000 085 42149.9343 42150.1758 42152.2808 88888.00 2021-03-26 06:26:42.000 085 42149.5720 42149.1320 42151.8581 88888.00 2021-03-26 06:26:43.000 085 42149.6410 42149.0716 42151.8926 88888.00 2021-03-26 06:26:44.000 085 42149.7100 42149.4167 42152.6862 88888.00 2021-03-26 06:26:45.000 085 42148.7869 42149.2786 42150.2880 88888.00 2021-03-26 06:26:46.000 085 42149.0026 42150.5036 42150.5468 88888.00 2021-03-26 06:26:47.000 085 42149.6755 42149.9429 42152.5654 88888.00 2021-03-26 06:26:48.000 085 42149.8394 42150.4950 42152.6690 88888.00 2021-03-26 06:26:49.000 085 42150.2103 42149.5374 42152.3412 88888.00 2021-03-26 06:26:50.000 085 42150.0809 42150.4519 42152.9278 88888.00 2021-03-26 06:26:51.000 085 42150.1154 42150.4088 42152.2721 88888.00 2021-03-26 06:26:52.000 085 42150.4346 42149.8221 42152.2463 88888.00 2021-03-26 06:26:53.000 085 42150.2966 42149.0716 42152.1945 88888.00 2021-03-26 06:26:54.000 085 42146.0263 42145.5432 42146.7682 88888.00 2021-03-26 06:26:55.000 085 42148.9336 42147.7258 42151.5906 88888.00 2021-03-26 06:26:56.000 085 42149.3218 42150.1758 42152.7466 88888.00 2021-03-26 06:26:57.000 085 42149.0457 42150.2707 42151.9529 88888.00 2021-03-26 06:26:58.000 085 42147.8293 42148.2262 42150.8746 88888.00 2021-03-26 06:26:59.000 085 42148.7783 42148.7524 42147.7086 88888.00 2021-03-26 06:27:00.000 085 42147.1392 42145.4138 42151.4526 88888.00 2021-03-26 06:27:01.000 085 42149.1406 42149.7014 42151.7286 88888.00 2021-03-26 06:27:02.000 085 42150.5036 42150.4260 42152.2376 88888.00 2021-03-26 06:27:03.000 085 42150.0119 42150.2621 42152.7552 88888.00 2021-03-26 06:27:04.000 085 42149.9947 42149.3908 42151.8063 88888.00 2021-03-26 06:27:05.000 085 42148.5195 42149.5806 42151.2110 88888.00 2021-03-26 06:27:06.000 085 42149.4943 42149.2528 42151.8322 88888.00 2021-03-26 06:27:07.000 085 42149.4771 42149.7014 42151.6683 88888.00 2021-03-26 06:27:08.000 085 42149.8911 42150.3829 42152.0047 88888.00 2021-03-26 06:27:09.000 085 42149.1924 42148.4591 42150.9005 88888.00 2021-03-26 06:27:10.000 085 42149.8566 42149.6410 42152.7552 88888.00 2021-03-26 06:27:11.000 085 42148.2175 42148.3038 42147.7431 88888.00 2021-03-26 06:27:12.000 085 42146.0522 42146.2938 42150.9781 88888.00 2021-03-26 06:27:13.000 085 42150.0292 42150.1931 42152.4964 88888.00 2021-03-26 06:27:14.000 085 42149.0198 42149.5633 42150.8228 88888.00 2021-03-26 06:27:15.000 085 42150.4088 42150.2276 42151.6683 88888.00 2021-03-26 06:27:16.000 085 42148.7524 42148.6575 42152.1686 88888.00 2021-03-26 06:27:17.000 085 42147.1996 42149.8566 42148.4246 88888.00 2021-03-26 06:27:18.000 085 42148.8904 42147.3549 42151.6769 88888.00 2021-03-26 06:27:19.000 085 42150.0982 42150.8919 42152.2721 88888.00 2021-03-26 06:27:20.000 085 42149.4339 42150.5899 42151.5389 88888.00 2021-03-26 06:27:21.000 085 42148.5799 42149.4253 42152.9795 88888.00 2021-03-26 06:27:22.000 085 42148.8214 42148.7524 42151.3750 88888.00 2021-03-26 06:27:23.000 085 42150.1241 42149.6151 42151.4957 88888.00 2021-03-26 06:27:24.000 085 42150.3742 42149.3735 42150.7107 88888.00 2021-03-26 06:27:25.000 085 42149.0889 42149.6323 42152.6690 88888.00 2021-03-26 06:27:26.000 085 42148.7697 42148.4763 42151.1593 88888.00 2021-03-26 06:27:27.000 085 42149.5633 42149.2441 42152.4706 88888.00 2021-03-26 06:27:28.000 085 42149.2441 42150.1413 42152.3498 88888.00 2021-03-26 06:27:29.000 085 42148.4850 42150.1327 42150.0119 88888.00 2021-03-26 06:27:30.000 085 42148.3987 42149.7962 42150.9350 88888.00 2021-03-26 06:27:31.000 085 42149.1061 42149.9688 42151.2369 88888.00 2021-03-26 06:27:32.000 085 42148.8991 42148.9077 42151.3491 88888.00 2021-03-26 06:27:33.000 085 42150.1845 42150.3656 42152.9191 88888.00 2021-03-26 06:27:34.000 085 42150.0723 42150.3484 42152.7897 88888.00 2021-03-26 06:27:35.000 085 42149.4684 42150.4346 42152.7811 88888.00 2021-03-26 06:27:36.000 085 42148.2693 42150.1499 42151.4526 88888.00 2021-03-26 06:27:37.000 085 42149.0285 42149.5029 42152.1859 88888.00 2021-03-26 06:27:38.000 085 42149.1234 42148.7955 42151.1334 88888.00 2021-03-26 06:27:39.000 085 42149.3822 42149.7359 42151.3318 88888.00 2021-03-26 06:27:40.000 085 42150.3570 42150.0292 42151.9529 88888.00 2021-03-26 06:27:41.000 085 42150.2362 42150.1931 42150.8660 88888.00 2021-03-26 06:27:42.000 085 42146.3800 42146.6216 42149.0371 88888.00 2021-03-26 06:27:43.000 085 42148.9163 42148.7697 42151.3491 88888.00 2021-03-26 06:27:44.000 085 42149.5633 42149.8825 42152.7552 88888.00 2021-03-26 06:27:45.000 085 42149.8998 42149.0543 42152.2635 88888.00 2021-03-26 06:27:46.000 085 42149.1665 42149.0630 42151.4526 88888.00 2021-03-26 06:27:47.000 085 42149.9602 42150.7193 42150.8660 88888.00 2021-03-26 06:27:48.000 085 42145.8193 42146.3714 42151.4526 88888.00 2021-03-26 06:27:49.000 085 42148.7524 42148.1658 42151.3577 88888.00 2021-03-26 06:27:50.000 085 42148.3124 42149.1406 42151.5389 88888.00 2021-03-26 06:27:51.000 085 42148.2175 42149.0112 42151.5216 88888.00 2021-03-26 06:27:52.000 085 42149.1837 42149.0802 42151.2197 88888.00 2021-03-26 06:27:53.000 085 42150.0292 42148.9767 42152.0737 88888.00 2021-03-26 06:27:54.000 085 42149.3304 42149.1061 42150.4950 88888.00 2021-03-26 06:27:55.000 085 42149.9429 42149.6065 42151.9271 88888.00 2021-03-26 06:27:56.000 085 42148.7179 42148.8042 42151.3922 88888.00 2021-03-26 06:27:57.000 085 42149.7531 42149.2096 42151.4785 88888.00 2021-03-26 06:27:58.000 085 42148.2434 42148.7955 42151.4267 88888.00 2021-03-26 06:27:59.000 085 42148.3642 42148.7006 42151.6338 88888.00 2021-03-26 06:28:00.000 085 42148.9853 42148.4763 42152.3239 88888.00 2021-03-26 06:28:01.000 085 42147.8897 42149.9429 42150.4519 88888.00 2021-03-26 06:28:02.000 085 42143.7575 42146.2593 42147.3031 88888.00 2021-03-26 06:28:03.000 085 42148.9249 42147.3721 42150.8056 88888.00 2021-03-26 06:28:04.000 085 42147.8725 42148.7524 42149.9774 88888.00 2021-03-26 06:28:05.000 085 42149.0716 42148.6489 42151.3404 88888.00 2021-03-26 06:28:06.000 085 42149.0198 42149.2700 42151.1765 88888.00 2021-03-26 06:28:07.000 085 42148.5885 42148.7697 42151.9616 88888.00 2021-03-26 06:28:08.000 085 42149.2614 42149.0716 42149.5029 88888.00 2021-03-26 06:28:09.000 085 42145.4225 42145.3189 42151.3836 88888.00 2021-03-26 06:28:10.000 085 42149.3994 42150.0896 42151.6165 88888.00 2021-03-26 06:28:11.000 085 42149.0198 42148.5454 42151.5475 88888.00 2021-03-26 06:28:12.000 085 42148.7869 42149.3822 42151.2197 88888.00 2021-03-26 06:28:13.000 085 42150.0033 42149.5288 42151.2283 88888.00 2021-03-26 06:28:14.000 085 42149.0371 42148.6575 42150.5123 88888.00 2021-03-26 06:28:15.000 085 42149.2873 42150.5640 42150.3570 88888.00 2021-03-26 06:28:16.000 085 42148.7697 42148.8473 42152.5913 88888.00 2021-03-26 06:28:17.000 085 42148.3469 42148.7955 42150.2966 88888.00 2021-03-26 06:28:18.000 085 42149.9429 42148.5885 42151.9875 88888.00 2021-03-26 06:28:19.000 085 42149.0543 42149.6237 42150.8142 88888.00 2021-03-26 06:28:20.000 085 42150.3484 42149.3304 42151.1507 88888.00 2021-03-26 06:28:21.000 085 42149.0630 42148.5454 42152.0220 88888.00 2021-03-26 06:28:22.000 085 42148.5109 42148.9422 42150.9350 88888.00 2021-03-26 06:28:23.000 085 42148.6144 42148.6403 42152.2894 88888.00 2021-03-26 06:28:24.000 085 42149.2010 42149.0975 42152.7897 88888.00 2021-03-26 06:28:25.000 085 42149.5547 42149.3477 42152.0910 88888.00 2021-03-26 06:28:26.000 085 42149.2096 42149.0802 42151.4095 88888.00 2021-03-26 06:28:27.000 085 42149.0112 42148.9249 42151.4008 88888.00 2021-03-26 06:28:28.000 085 42148.7265 42149.4339 42151.3750 88888.00 2021-03-26 06:28:29.000 085 42148.5799 42148.2521 42150.8315 88888.00 2021-03-26 06:28:30.000 085 42149.5892 42148.9940 42151.7718 88888.00 2021-03-26 06:28:31.000 085 42148.2952 42148.7869 42152.7294 88888.00 2021-03-26 06:28:32.000 085 42148.4160 42149.0543 42151.3922 88888.00 2021-03-26 06:28:33.000 085 42145.6036 42145.6813 42149.0198 88888.00 2021-03-26 06:28:34.000 085 42148.3124 42149.6841 42150.8660 88888.00 2021-03-26 06:28:35.000 085 42149.9515 42149.6065 42152.0220 88888.00 2021-03-26 06:28:36.000 085 42148.8214 42148.8214 42150.4864 88888.00 2021-03-26 06:28:37.000 085 42149.8739 42150.0205 42150.9005 88888.00 2021-03-26 06:28:38.000 085 42149.0371 42149.2441 42147.5101 88888.00 2021-03-26 06:28:39.000 085 42146.2161 42146.8976 42152.2376 88888.00 2021-03-26 06:28:40.000 085 42150.2362 42150.0637 42152.9278 88888.00 2021-03-26 06:28:41.000 085 42150.3052 42149.3477 42152.8070 88888.00 2021-03-26 06:28:42.000 085 42149.6496 42149.0802 42152.8243 88888.00 2021-03-26 06:28:43.000 085 42150.2017 42149.1234 42152.0996 88888.00 2021-03-26 06:28:44.000 085 42149.1924 42149.0457 42151.3232 88888.00 2021-03-26 06:28:45.000 085 42149.9602 42149.8308 42152.1255 88888.00 2021-03-26 06:28:46.000 085 42149.8049 42149.3045 42152.2463 88888.00 2021-03-26 06:28:47.000 085 42150.3915 42150.3052 42151.8149 88888.00 2021-03-26 06:28:48.000 085 42150.1672 42149.9774 42152.6000 88888.00 2021-03-26 06:28:49.000 085 42149.3218 42149.9602 42149.7445 88888.00 2021-03-26 06:28:50.000 085 42146.1730 42146.8804 42147.5878 88888.00 2021-03-26 06:28:51.000 085 42148.7610 42149.3649 42151.2369 88888.00 2021-03-26 06:28:52.000 085 42147.9242 42148.7697 42151.5820 88888.00 2021-03-26 06:28:53.000 085 42150.1499 42150.4519 42152.4274 88888.00 2021-03-26 06:28:54.000 085 42150.0809 42150.0723 42152.8070 88888.00 2021-03-26 06:28:55.000 085 42147.7344 42149.8394 42148.9422 88888.00 2021-03-26 06:28:56.000 085 42147.5964 42146.7251 42152.3239 88888.00 2021-03-26 06:28:57.000 085 42148.0968 42149.6668 42150.2103 88888.00 2021-03-26 06:28:58.000 085 42149.7186 42148.9681 42151.9271 88888.00 2021-03-26 06:28:59.000 085 42150.4864 42150.2017 42152.2463 88888.00 2021-03-26 06:29:00.000 085 42150.5295 42150.5209 42152.3584 88888.00 2021-03-26 06:29:01.000 085 42150.0205 42149.0285 42152.0565 88888.00 2021-03-26 06:29:02.000 085 42149.9860 42149.5806 42152.3498 88888.00 2021-03-26 06:29:03.000 085 42149.3304 42148.9681 42152.2376 88888.00 2021-03-26 06:29:04.000 085 42148.6316 42149.1234 42151.5216 88888.00 2021-03-26 06:29:05.000 085 42148.9594 42149.0802 42151.1938 88888.00 2021-03-26 06:29:06.000 085 42150.5209 42149.6841 42152.6086 88888.00 2021-03-26 06:29:07.000 085 42150.0551 42149.5633 42151.3491 88888.00 2021-03-26 06:29:08.000 085 42148.2607 42149.6582 42151.0471 88888.00 2021-03-26 06:29:09.000 085 42146.5181 42147.9242 42147.6482 88888.00 2021-03-26 06:29:10.000 085 42149.0889 42149.3822 42151.6683 88888.00 2021-03-26 06:29:11.000 085 42149.5633 42150.4088 42152.4706 88888.00 2021-03-26 06:29:12.000 085 42148.9249 42149.0026 42152.8243 88888.00 2021-03-26 06:29:13.000 085 42148.5540 42149.3390 42151.1852 88888.00 2021-03-26 06:29:14.000 085 42150.2966 42150.8832 42151.2197 88888.00 2021-03-26 06:29:15.000 085 42150.5382 42150.1586 42151.6338 88888.00 2021-03-26 06:29:16.000 085 42150.6417 42149.4771 42152.0996 88888.00 2021-03-26 06:29:17.000 085 42150.3742 42149.5116 42151.3146 88888.00 2021-03-26 06:29:18.000 085 42148.9163 42148.8128 42151.1765 88888.00 2021-03-26 06:29:19.000 085 42149.0285 42150.4346 42152.8588 88888.00 2021-03-26 06:29:20.000 085 42149.8998 42150.1931 42151.9702 88888.00 2021-03-26 06:29:21.000 085 42148.9940 42148.7352 42150.8919 88888.00 2021-03-26 06:29:22.000 085 42150.0464 42149.7531 42150.8401 88888.00 2021-03-26 06:29:23.000 085 42147.9156 42149.1751 42150.0205 88888.00 2021-03-26 06:29:24.000 085 42150.0033 42149.9343 42150.1241 88888.00 2021-03-26 06:29:25.000 085 42146.6130 42145.7934 42152.2204 88888.00 2021-03-26 06:29:26.000 085 42149.6237 42149.4943 42152.5913 88888.00 2021-03-26 06:29:27.000 085 42148.5799 42148.3728 42151.3318 88888.00 2021-03-26 06:29:28.000 085 42148.5022 42150.0205 42151.1507 88888.00 2021-03-26 06:29:29.000 085 42148.4418 42150.3829 42151.3577 88888.00 2021-03-26 06:29:30.000 085 42149.7445 42150.2448 42148.3728 88888.00 2021-03-26 06:29:31.000 085 42148.1917 42146.2765 42151.4267 88888.00 2021-03-26 06:29:32.000 085 42150.0464 42150.2017 42151.6079 88888.00 2021-03-26 06:29:33.000 085 42150.1154 42149.7359 42150.7279 88888.00 2021-03-26 06:29:34.000 085 42148.3383 42149.2355 42147.8552 88888.00 2021-03-26 06:29:35.000 085 42146.5353 42147.0529 42150.3397 88888.00 2021-03-26 06:29:36.000 085 42150.0723 42149.9170 42152.4447 88888.00 2021-03-26 06:29:37.000 085 42148.8991 42149.3735 42152.0996 88888.00 2021-03-26 06:29:38.000 085 42149.9947 42149.3304 42152.3843 88888.00 2021-03-26 06:29:39.000 085 42149.0112 42147.7344 42151.5734 88888.00 2021-03-26 06:29:40.000 085 42148.2521 42149.6927 42147.6568 88888.00 2021-03-26 06:29:41.000 085 42146.5785 42145.3189 42151.4440 88888.00 2021-03-26 06:29:42.000 085 42149.9429 42150.2621 42151.9098 88888.00 2021-03-26 06:29:43.000 085 42150.1499 42149.9256 42152.0737 88888.00 2021-03-26 06:29:44.000 085 42150.0982 42150.0464 42152.5654 88888.00 2021-03-26 06:29:45.000 085 42150.2621 42150.2190 42152.4015 88888.00 2021-03-26 06:29:46.000 085 42149.6582 42150.4605 42152.4878 88888.00 2021-03-26 06:29:47.000 085 42148.7610 42149.3045 42151.0213 88888.00 2021-03-26 06:29:48.000 085 42150.1154 42149.7962 42152.0823 88888.00 2021-03-26 06:29:49.000 085 42148.6920 42149.2010 42151.4785 88888.00 2021-03-26 06:29:50.000 085 42148.5971 42148.4591 42149.9256 88888.00 2021-03-26 06:29:51.000 085 42149.3994 42149.1406 42152.8070 88888.00 2021-03-26 06:29:52.000 085 42150.2017 42150.4864 42151.8667 88888.00 2021-03-26 06:29:53.000 085 42149.0198 42150.1499 42151.6683 88888.00 2021-03-26 06:29:54.000 085 42149.3649 42148.9940 42151.1420 88888.00 2021-03-26 06:29:55.000 085 42150.0464 42150.4088 42152.3843 88888.00 2021-03-26 06:29:56.000 085 42149.6668 42149.5633 42150.9436 88888.00 2021-03-26 06:29:57.000 085 42149.2269 42149.1061 42151.1852 88888.00 2021-03-26 06:29:58.000 085 42149.0457 42149.0198 42151.6510 88888.00 2021-03-26 06:29:59.000 085 42148.4591 42149.0198 42152.2549 88888.00 2021-03-26 06:30:00.000 085 42149.8739 42150.4260 42152.8415 88888.00 2021-03-26 06:30:01.000 085 42149.6582 42146.6906 42151.7200 88888.00 2021-03-26 06:30:02.000 085 42148.0623 42148.7524 42152.3929 88888.00 2021-03-26 06:30:03.000 085 42148.3987 42148.0105 42152.0220 88888.00 2021-03-26 06:30:04.000 085 42148.8646 42149.9084 42150.6330 88888.00 2021-03-26 06:30:05.000 085 42146.6561 42150.3052 42148.1485 88888.00 2021-03-26 06:30:06.000 085 42149.2528 42147.0012 42150.0982 88888.00 2021-03-26 06:30:07.000 085 42146.0954 42146.8718 42151.1075 88888.00 2021-03-26 06:30:08.000 085 42149.7790 42150.6762 42151.7373 88888.00 2021-03-26 06:30:09.000 085 42149.2959 42148.4763 42152.4188 88888.00 2021-03-26 06:30:10.000 085 42150.1499 42150.0119 42152.6000 88888.00 2021-03-26 06:30:11.000 085 42150.2880 42148.8300 42151.9875 88888.00 2021-03-26 06:30:12.000 085 42150.1931 42149.7359 42151.7804 88888.00 2021-03-26 06:30:13.000 085 42149.7014 42149.8308 42151.7459 88888.00 2021-03-26 06:30:14.000 085 42148.0019 42149.1320 42152.1341 88888.00 2021-03-26 06:30:15.000 085 42150.0033 42150.2190 42152.5223 88888.00 2021-03-26 06:30:16.000 085 42148.6834 42149.2873 42152.0737 88888.00 2021-03-26 06:30:17.000 085 42149.8911 42150.6503 42152.7207 88888.00 2021-03-26 06:30:18.000 085 42150.7711 42149.9602 42152.0478 88888.00 2021-03-26 06:30:19.000 085 42149.1837 42150.5295 42151.5216 88888.00 2021-03-26 06:30:20.000 085 42150.5640 42150.0982 42153.0227 88888.00 2021-03-26 06:30:21.000 085 42150.1586 42149.3822 42152.7380 88888.00 2021-03-26 06:30:22.000 085 42150.4950 42149.4339 42151.7459 88888.00 2021-03-26 06:30:23.000 085 42150.0205 42150.5036 42152.9450 88888.00 2021-03-26 06:30:24.000 085 42149.7617 42149.5892 42151.2110 88888.00 2021-03-26 06:30:25.000 085 42149.5461 42148.7438 42151.6683 88888.00 2021-03-26 06:30:26.000 085 42149.3131 42149.9860 42152.5223 88888.00 2021-03-26 06:30:27.000 085 42146.1212 42144.8876 42148.2348 88888.00 2021-03-26 06:30:28.000 085 42148.6489 42145.9918 42151.3318 88888.00 2021-03-26 06:30:29.000 085 42149.2873 42149.7359 42150.6676 88888.00 2021-03-26 06:30:30.000 085 42149.2959 42148.4850 42152.9364 88888.00 2021-03-26 06:30:31.000 085 42149.3649 42149.3390 42151.2887 88888.00 2021-03-26 06:30:32.000 085 42149.3649 42150.0809 42151.4267 88888.00 2021-03-26 06:30:33.000 085 42147.9415 42149.0285 42147.6482 88888.00 2021-03-26 06:30:34.000 085 42149.7014 42145.3448 42151.3750 88888.00 2021-03-26 06:30:35.000 085 42150.0292 42150.1845 42151.7373 88888.00 2021-03-26 06:30:36.000 085 42146.1989 42145.7848 42146.9753 88888.00 2021-03-26 06:30:37.000 085 42150.6417 42149.6410 42151.7373 88888.00 2021-03-26 06:30:38.000 085 42149.8739 42149.6410 42152.3584 88888.00 2021-03-26 06:30:39.000 085 42150.4174 42150.4346 42152.5309 88888.00 2021-03-26 06:30:40.000 085 42150.5985 42150.0896 42152.9019 88888.00 2021-03-26 06:30:41.000 085 42145.2068 42144.6806 42147.7948 88888.00 2021-03-26 06:30:42.000 085 42148.7610 42146.4318 42150.0551 88888.00 2021-03-26 06:30:43.000 085 42148.7955 42148.2521 42151.0903 88888.00 2021-03-26 06:30:44.000 085 42150.0896 42149.4857 42151.5302 88888.00 2021-03-26 06:30:45.000 085 42150.2707 42149.2355 42152.6431 88888.00 2021-03-26 06:30:46.000 085 42149.7962 42150.6072 42152.6603 88888.00 2021-03-26 06:30:47.000 085 42148.6144 42149.1320 42151.7028 88888.00 2021-03-26 06:30:48.000 085 42148.6834 42149.0543 42151.6683 88888.00 2021-03-26 06:30:49.000 085 42149.9860 42150.6848 42152.6172 88888.00 2021-03-26 06:30:50.000 085 42149.8480 42149.3304 42152.4878 88888.00 2021-03-26 06:30:51.000 085 42150.3052 42150.0033 42152.6172 88888.00 2021-03-26 06:30:52.000 085 42150.3311 42150.4691 42152.6603 88888.00 2021-03-26 06:30:53.000 085 42150.2535 42149.8911 42152.7294 88888.00 2021-03-26 06:30:54.000 085 42149.7962 42150.3570 42151.4095 88888.00 2021-03-26 06:30:55.000 085 42149.2959 42149.3218 42150.9695 88888.00 2021-03-26 06:30:56.000 085 42148.2521 42148.0968 42151.7373 88888.00 2021-03-26 06:30:57.000 085 42149.6496 42150.1845 42152.3843 88888.00 2021-03-26 06:30:58.000 085 42149.8566 42150.5123 42152.1341 88888.00 2021-03-26 06:30:59.000 085 42150.4346 42150.2448 42151.3146 88888.00 2021-03-26 06:31:00.000 085 42150.5209 42148.7610 42151.6251 88888.00 2021-03-26 06:31:01.000 085 42150.7021 42149.6582 42152.5051 88888.00 2021-03-26 06:31:02.000 085 42146.3800 42146.3714 42151.1938 88888.00 2021-03-26 06:31:03.000 085 42150.0551 42149.4167 42152.8674 88888.00 2021-03-26 06:31:04.000 085 42150.2707 42150.6417 42152.9019 88888.00 2021-03-26 06:31:05.000 085 42149.0457 42149.3218 42152.6000 88888.00 2021-03-26 06:31:06.000 085 42148.4677 42149.7790 42151.5992 88888.00 2021-03-26 06:31:07.000 085 42149.1579 42149.3994 42149.0026 88888.00 2021-03-26 06:31:08.000 085 42146.9753 42145.3621 42151.7286 88888.00 2021-03-26 06:31:09.000 085 42149.0026 42148.5885 42151.7028 88888.00 2021-03-26 06:31:10.000 085 42149.2786 42149.1579 42150.6330 88888.00 2021-03-26 06:31:11.000 085 42148.9940 42149.0716 42151.5820 88888.00 2021-03-26 06:31:12.000 085 42149.7876 42150.4088 42152.2031 88888.00 2021-03-26 06:31:13.000 085 42149.3218 42150.4174 42152.3670 88888.00 2021-03-26 06:31:14.000 085 42150.0809 42150.1758 42152.3843 88888.00 2021-03-26 06:31:15.000 085 42149.4857 42149.5720 42151.3318 88888.00 2021-03-26 06:31:16.000 085 42150.5382 42150.5295 42152.2204 88888.00 2021-03-26 06:31:17.000 085 42149.2269 42149.2528 42152.0220 88888.00 2021-03-26 06:31:18.000 085 42149.7445 42149.8308 42152.7811 88888.00 2021-03-26 06:31:19.000 085 42149.0112 42150.2276 42152.9537 88888.00 2021-03-26 06:31:20.000 085 42148.6144 42150.3742 42151.3836 88888.00 2021-03-26 06:31:21.000 085 42145.3362 42144.4218 42147.3462 88888.00 2021-03-26 06:31:22.000 085 42149.1665 42147.5619 42151.8235 88888.00 2021-03-26 06:31:23.000 085 42148.7265 42149.2441 42151.7200 88888.00 2021-03-26 06:31:24.000 085 42150.4088 42149.5029 42152.6603 88888.00 2021-03-26 06:31:25.000 085 42150.0119 42149.3045 42151.3404 88888.00 2021-03-26 06:31:26.000 085 42148.4936 42149.7962 42148.4246 88888.00 2021-03-26 06:31:27.000 085 42149.4771 42145.4570 42152.9019 88888.00 2021-03-26 06:31:28.000 085 42150.4691 42149.2786 42152.7380 88888.00 2021-03-26 06:31:29.000 085 42149.2441 42149.8135 42150.9522 88888.00 2021-03-26 06:31:30.000 085 42149.0889 42149.2786 42151.6941 88888.00 2021-03-26 06:31:31.000 085 42149.9947 42150.1068 42152.7811 88888.00 2021-03-26 06:31:32.000 085 42149.9170 42149.1234 42150.8315 88888.00 2021-03-26 06:31:33.000 085 42149.6755 42150.0292 42151.2973 88888.00 2021-03-26 06:31:34.000 085 42149.6927 42149.4512 42150.5036 88888.00 2021-03-26 06:31:35.000 085 42148.9249 42149.7962 42151.2369 88888.00 2021-03-26 06:31:36.000 085 42149.5288 42149.4167 42152.4533 88888.00 2021-03-26 06:31:37.000 085 42149.8308 42149.2959 42152.6172 88888.00 2021-03-26 06:31:38.000 085 42149.7445 42148.5885 42151.6941 88888.00 2021-03-26 06:31:39.000 085 42149.8998 42148.9767 42151.8149 88888.00 2021-03-26 06:31:40.000 085 42148.4763 42148.2175 42151.0213 88888.00 2021-03-26 06:31:41.000 085 42148.4246 42148.0968 42152.4964 88888.00 2021-03-26 06:31:42.000 085 42149.5116 42149.7531 42151.8667 88888.00 2021-03-26 06:31:43.000 085 42148.9940 42149.4943 42151.8581 88888.00 2021-03-26 06:31:44.000 085 42149.7790 42149.6841 42151.2369 88888.00 2021-03-26 06:31:45.000 085 42148.3728 42148.7352 42150.9177 88888.00 2021-03-26 06:31:46.000 085 42148.2175 42148.7610 42150.8401 88888.00 2021-03-26 06:31:47.000 085 42149.6582 42149.8825 42152.2808 88888.00 2021-03-26 06:31:48.000 085 42149.8394 42149.1837 42151.0989 88888.00 2021-03-26 06:31:49.000 085 42149.2355 42148.5971 42151.5216 88888.00 2021-03-26 06:31:50.000 085 42149.3477 42148.7352 42150.2707 88888.00 2021-03-26 06:31:51.000 085 42147.8811 42148.8904 42152.4878 88888.00 2021-03-26 06:31:52.000 085 42145.3103 42145.9746 42148.3556 88888.00 2021-03-26 06:31:53.000 085 42150.0637 42149.7704 42151.2283 88888.00 2021-03-26 06:31:54.000 085 42148.9940 42150.0551 42152.3325 88888.00 2021-03-26 06:31:55.000 085 42150.1672 42149.2528 42151.0558 88888.00 2021-03-26 06:31:56.000 085 42148.3815 42148.5195 42151.9184 88888.00 2021-03-26 06:31:57.000 085 42150.0896 42149.4167 42147.5964 88888.00 2021-03-26 06:31:58.000 085 42146.7682 42144.8445 42152.5741 88888.00 2021-03-26 06:31:59.000 085 42148.4418 42148.8300 42150.8487 88888.00 2021-03-26 06:32:00.000 085 42148.1485 42149.8308 42150.8228 88888.00 2021-03-26 06:32:01.000 085 42148.5454 42147.6999 42150.9954 88888.00 2021-03-26 06:32:02.000 085 42149.2873 42149.1320 42151.8149 88888.00 2021-03-26 06:32:03.000 085 42149.3908 42149.9688 42152.3066 88888.00 2021-03-26 06:32:04.000 085 42150.7193 42150.1845 42151.8494 88888.00 2021-03-26 06:32:05.000 085 42149.1061 42148.2779 42151.3836 88888.00 2021-03-26 06:32:06.000 085 42149.2096 42149.2010 42151.9012 88888.00 2021-03-26 06:32:07.000 085 42150.6072 42150.5295 42152.8501 88888.00 2021-03-26 06:32:08.000 085 42146.0177 42146.8804 42148.7265 88888.00 2021-03-26 06:32:09.000 085 42149.8653 42149.3994 42152.6431 88888.00 2021-03-26 06:32:10.000 085 42149.2786 42149.3649 42151.3750 88888.00 2021-03-26 06:32:11.000 085 42149.1665 42149.2614 42151.1248 88888.00 2021-03-26 06:32:12.000 085 42149.0026 42148.5281 42151.0730 88888.00 2021-03-26 06:32:13.000 085 42149.9602 42149.8394 42150.4950 88888.00 2021-03-26 06:32:14.000 085 42144.8790 42145.3880 42150.2362 88888.00 2021-03-26 06:32:15.000 085 42148.0795 42148.0364 42150.5468 88888.00 2021-03-26 06:32:16.000 085 42149.2528 42150.0723 42151.3059 88888.00 2021-03-26 06:32:17.000 085 42150.1413 42149.7186 42152.7725 88888.00 2021-03-26 06:32:18.000 085 42150.2362 42149.7617 42152.8415 88888.00 2021-03-26 06:32:19.000 085 42148.8042 42149.4339 42151.4785 88888.00 2021-03-26 06:32:20.000 085 42148.6403 42148.6230 42152.3584 88888.00 2021-03-26 06:32:21.000 085 42150.1931 42150.0982 42151.7890 88888.00 2021-03-26 06:32:22.000 085 42149.7186 42150.3742 42152.8243 88888.00 2021-03-26 06:32:23.000 085 42150.0464 42149.8825 42152.6345 88888.00 2021-03-26 06:32:24.000 085 42148.5022 42150.5209 42151.4785 88888.00 2021-03-26 06:32:25.000 085 42148.6403 42150.5640 42151.9702 88888.00 2021-03-26 06:32:26.000 085 42149.8480 42149.1061 42151.5044 88888.00 2021-03-26 06:32:27.000 085 42148.9853 42149.9256 42150.8919 88888.00 2021-03-26 06:32:28.000 085 42148.0019 42148.3297 42150.2793 88888.00 2021-03-26 06:32:29.000 085 42148.2521 42148.0191 42149.9774 88888.00 2021-03-26 06:32:30.000 085 42149.0975 42148.9767 42151.5820 88888.00 2021-03-26 06:32:31.000 085 42149.2355 42149.3304 42151.6251 88888.00 2021-03-26 06:32:32.000 085 42150.4346 42150.3225 42153.1003 88888.00 2021-03-26 06:32:33.000 085 42150.1068 42149.7704 42153.2297 88888.00 2021-03-26 06:32:34.000 085 42148.7955 42149.2873 42151.8839 88888.00 2021-03-26 06:32:35.000 085 42148.6058 42149.3735 42151.8322 88888.00 2021-03-26 06:32:36.000 085 42150.7366 42149.9170 42152.0220 88888.00 2021-03-26 06:32:37.000 085 42149.4943 42149.2096 42151.2542 88888.00 2021-03-26 06:32:38.000 085 42148.8991 42149.3649 42152.0133 88888.00 2021-03-26 06:32:39.000 085 42145.7934 42145.5346 42150.9091 88888.00 2021-03-26 06:32:40.000 085 42149.2269 42149.3908 42151.6941 88888.00 2021-03-26 06:32:41.000 085 42149.2269 42149.5806 42152.1427 88888.00 2021-03-26 06:32:42.000 085 42149.2959 42149.3218 42152.7725 88888.00 2021-03-26 06:32:43.000 085 42149.3477 42150.0033 42151.1679 88888.00 2021-03-26 06:32:44.000 085 42150.3829 42149.5116 42150.4260 88888.00 2021-03-26 06:32:45.000 085 42146.4145 42146.7596 42151.7632 88888.00 2021-03-26 06:32:46.000 085 42148.0450 42149.8135 42153.0054 88888.00 2021-03-26 06:32:47.000 085 42150.1241 42149.6582 42150.8487 88888.00 2021-03-26 06:32:48.000 085 42148.5195 42149.4598 42151.6683 88888.00 2021-03-26 06:32:49.000 085 42150.1154 42150.5295 42153.1262 88888.00 2021-03-26 06:32:50.000 085 42149.8480 42149.2873 42152.1772 88888.00 2021-03-26 06:32:51.000 085 42149.0026 42149.6582 42151.8667 88888.00 2021-03-26 06:32:52.000 085 42150.3656 42149.1061 42151.8149 88888.00 2021-03-26 06:32:53.000 085 42148.5367 42149.3735 42151.7200 88888.00 2021-03-26 06:32:54.000 085 42148.5799 42148.8559 42150.4260 88888.00 2021-03-26 06:32:55.000 085 42149.5116 42148.2521 42153.1176 88888.00 2021-03-26 06:32:56.000 085 42148.5109 42149.4339 42153.2728 88888.00 2021-03-26 06:32:57.000 085 42148.4505 42149.2873 42151.6683 88888.00 2021-03-26 06:32:58.000 085 42150.3742 42149.0889 42149.5806 88888.00 2021-03-26 06:32:59.000 085 42145.7158 42145.7158 42147.1823 88888.00 2021-03-26 06:33:00.000 085 42149.2441 42149.5892 42151.5475 88888.00 2021-03-26 06:33:01.000 085 42150.0637 42149.7790 42150.7107 88888.00 2021-03-26 06:33:02.000 085 42149.3131 42149.2614 42151.4698 88888.00 2021-03-26 06:33:03.000 085 42149.2959 42149.4598 42151.5561 88888.00 2021-03-26 06:33:04.000 085 42149.3131 42149.5029 42147.7776 88888.00 2021-03-26 06:33:05.000 085 42147.4325 42146.4491 42151.7286 88888.00 2021-03-26 06:33:06.000 085 42149.1320 42148.2521 42151.6683 88888.00 2021-03-26 06:33:07.000 085 42149.0975 42148.7783 42151.6769 88888.00 2021-03-26 06:33:08.000 085 42149.5633 42148.8473 42151.0126 88888.00 2021-03-26 06:33:09.000 085 42149.7704 42149.4857 42151.2197 88888.00 2021-03-26 06:33:10.000 085 42150.4001 42149.6323 42151.3922 88888.00 2021-03-26 06:33:11.000 085 42149.3477 42150.5209 42151.1161 88888.00 2021-03-26 06:33:12.000 085 42149.3649 42149.4943 42151.8667 88888.00 2021-03-26 06:33:13.000 085 42149.7445 42150.9436 42152.9968 88888.00 2021-03-26 06:33:14.000 085 42149.6496 42149.4512 42152.0910 88888.00 2021-03-26 06:33:15.000 085 42149.8049 42150.5727 42152.9191 88888.00 2021-03-26 06:33:16.000 085 42149.2700 42148.6920 42151.7028 88888.00 2021-03-26 06:33:17.000 085 42150.4864 42149.7617 42151.5906 88888.00 2021-03-26 06:33:18.000 085 42147.7603 42149.3822 42151.9271 88888.00 2021-03-26 06:33:19.000 085 42148.7093 42150.1068 42151.3922 88888.00 2021-03-26 06:33:20.000 085 42149.9688 42150.4088 42152.3325 88888.00 2021-03-26 06:33:21.000 085 42148.8991 42148.5971 42151.8494 88888.00 2021-03-26 06:33:22.000 085 42150.2966 42150.3397 42152.7639 88888.00 2021-03-26 06:33:23.000 085 42149.3994 42149.8911 42151.4353 88888.00 2021-03-26 06:33:24.000 085 42150.4346 42149.7186 42151.5302 88888.00 2021-03-26 06:33:25.000 085 42148.5454 42149.0285 42151.2369 88888.00 2021-03-26 06:33:26.000 085 42149.9602 42150.9781 42151.1075 88888.00 2021-03-26 06:33:27.000 085 42150.4605 42149.5806 42152.7121 88888.00 2021-03-26 06:33:28.000 085 42150.5123 42149.9515 42152.5051 88888.00 2021-03-26 06:33:29.000 085 42146.0263 42150.7711 42149.2269 88888.00 2021-03-26 06:33:30.000 085 42149.3822 42145.5519 42151.8926 88888.00 2021-03-26 06:33:31.000 085 42150.5640 42150.2535 42151.7890 88888.00 2021-03-26 06:33:32.000 085 42150.7021 42149.7186 42151.7718 88888.00 2021-03-26 06:33:33.000 085 42149.9947 42149.6237 42152.9623 88888.00 2021-03-26 06:33:34.000 085 42149.5978 42149.0026 42150.7797 88888.00 2021-03-26 06:33:35.000 085 42150.5554 42149.7962 42149.2183 88888.00 2021-03-26 06:33:36.000 085 42149.1751 42147.0270 42152.7552 88888.00 2021-03-26 06:33:37.000 085 42150.0723 42150.2276 42152.9968 88888.00 2021-03-26 06:33:38.000 085 42150.2190 42150.1586 42152.5223 88888.00 2021-03-26 06:33:39.000 085 42148.4418 42148.0536 42151.4871 88888.00 2021-03-26 06:33:40.000 085 42150.0292 42149.7445 42151.7028 88888.00 2021-03-26 06:33:41.000 085 42149.1061 42149.1234 42152.9105 88888.00 2021-03-26 06:33:42.000 085 42149.3045 42149.3908 42151.5389 88888.00 2021-03-26 06:33:43.000 085 42149.3218 42150.1672 42150.4778 88888.00 2021-03-26 06:33:44.000 085 42149.3908 42149.5288 42151.7977 88888.00 2021-03-26 06:33:45.000 085 42149.6755 42150.5813 42152.3325 88888.00 2021-03-26 06:33:46.000 085 42150.6589 42150.2190 42152.0306 88888.00 2021-03-26 06:33:47.000 085 42149.2096 42149.6237 42151.7459 88888.00 2021-03-26 06:33:48.000 085 42148.4591 42148.5540 42151.7028 88888.00 2021-03-26 06:33:49.000 085 42150.4864 42149.7014 42152.8933 88888.00 2021-03-26 06:33:50.000 085 42150.6676 42149.6755 42152.9968 88888.00 2021-03-26 06:33:51.000 085 42149.4253 42150.4950 42153.2728 88888.00 2021-03-26 06:33:52.000 085 42149.6237 42150.5554 42153.0140 88888.00 2021-03-26 06:33:53.000 085 42145.8020 42144.2061 42147.4411 88888.00 2021-03-26 06:33:54.000 085 42150.6417 42150.3052 42152.4878 88888.00 2021-03-26 06:33:55.000 085 42150.8919 42150.3829 42153.1952 88888.00 2021-03-26 06:33:56.000 085 42150.6330 42150.5468 42152.1514 88888.00 2021-03-26 06:33:57.000 085 42148.8991 42149.4080 42151.7200 88888.00 2021-03-26 06:33:58.000 085 42149.2441 42149.3304 42148.7006 88888.00 2021-03-26 06:33:59.000 085 42146.9839 42147.0270 42152.8674 88888.00 2021-03-26 06:34:00.000 085 42149.1492 42149.1492 42151.3836 88888.00 2021-03-26 06:34:01.000 085 42148.7869 42148.9077 42151.5216 88888.00 2021-03-26 06:34:02.000 085 42148.1399 42150.6244 42151.1248 88888.00 2021-03-26 06:34:03.000 085 42149.4425 42150.3656 42151.3922 88888.00 2021-03-26 06:34:04.000 085 42151.2024 42150.5985 42151.0558 88888.00 2021-03-26 06:34:05.000 085 42150.2276 42150.7538 42152.8156 88888.00 2021-03-26 06:34:06.000 085 42146.8631 42147.2168 42149.4598 88888.00 2021-03-26 06:34:07.000 085 42149.4684 42149.1406 42151.9271 88888.00 2021-03-26 06:34:08.000 085 42149.0371 42150.2017 42151.9012 88888.00 2021-03-26 06:34:09.000 085 42149.6410 42150.0464 42153.0485 88888.00 2021-03-26 06:34:10.000 085 42149.1234 42150.0637 42151.5647 88888.00 2021-03-26 06:34:11.000 085 42149.1751 42148.7524 42151.6338 88888.00 2021-03-26 06:34:12.000 085 42149.3477 42148.8559 42151.7545 88888.00 2021-03-26 06:34:13.000 085 42149.9256 42149.6237 42150.9522 88888.00 2021-03-26 06:34:14.000 085 42148.8559 42149.6755 42151.8581 88888.00 2021-03-26 06:34:15.000 085 42149.0371 42149.3477 42151.7373 88888.00 2021-03-26 06:34:16.000 085 42148.8042 42149.2096 42151.7286 88888.00 2021-03-26 06:34:17.000 085 42150.8919 42150.2966 42152.6517 88888.00 2021-03-26 06:34:18.000 085 42150.0809 42150.7107 42153.2987 88888.00 2021-03-26 06:34:19.000 085 42150.2362 42150.6244 42153.1176 88888.00 2021-03-26 06:34:20.000 085 42150.6417 42150.2621 42151.6596 88888.00 2021-03-26 06:34:21.000 085 42149.4080 42149.5374 42151.7977 88888.00 2021-03-26 06:34:22.000 085 42149.4339 42149.4167 42151.4698 88888.00 2021-03-26 06:34:23.000 085 42150.2793 42149.8653 42153.2901 88888.00 2021-03-26 06:34:24.000 085 42150.0378 42150.3829 42152.6862 88888.00 2021-03-26 06:34:25.000 085 42148.0105 42151.0558 42151.7459 88888.00 2021-03-26 06:34:26.000 085 42150.2276 42150.2880 42152.5051 88888.00 2021-03-26 06:34:27.000 085 42145.8711 42144.6978 42147.6654 88888.00 2021-03-26 06:34:28.000 085 42150.4433 42150.1845 42152.4878 88888.00 2021-03-26 06:34:29.000 085 42150.4433 42149.8739 42153.0658 88888.00 2021-03-26 06:34:30.000 085 42149.1924 42148.2175 42151.6338 88888.00 2021-03-26 06:34:31.000 085 42150.0896 42150.7624 42151.7545 88888.00 2021-03-26 06:34:32.000 085 42150.4778 42150.0551 42149.8998 88888.00 2021-03-26 06:34:33.000 085 42145.1119 42146.3197 42150.1931 88888.00 2021-03-26 06:34:34.000 085 42150.5036 42149.8480 42152.8415 88888.00 2021-03-26 06:34:35.000 085 42149.2786 42149.0975 42152.1686 88888.00 2021-03-26 06:34:36.000 085 42149.0543 42150.1154 42151.2542 88888.00 2021-03-26 06:34:37.000 085 42150.4088 42149.4167 42152.5051 88888.00 2021-03-26 06:34:38.000 085 42150.5985 42150.1241 42151.1248 88888.00 2021-03-26 06:34:39.000 085 42149.2614 42150.3829 42151.0385 88888.00 2021-03-26 06:34:40.000 085 42149.3822 42149.4684 42152.3757 88888.00 2021-03-26 06:34:41.000 085 42149.7272 42150.8315 42152.8243 88888.00 2021-03-26 06:34:42.000 085 42146.6216 42147.1047 42148.9508 88888.00 2021-03-26 06:34:43.000 085 42149.9343 42150.4433 42152.5396 88888.00 2021-03-26 06:34:44.000 085 42149.4771 42149.5029 42151.9702 88888.00 2021-03-26 06:34:45.000 085 42150.5813 42150.2017 42151.7459 88888.00 2021-03-26 06:34:46.000 085 42149.9602 42150.9781 42153.4368 88888.00 2021-03-26 06:34:47.000 085 42148.3469 42150.6676 42148.9508 88888.00 2021-03-26 06:34:48.000 085 42150.0292 42145.6554 42153.2125 88888.00 2021-03-26 06:34:49.000 085 42149.4771 42149.0975 42151.7028 88888.00 2021-03-26 06:34:50.000 085 42150.5640 42149.1147 42152.3498 88888.00 2021-03-26 06:34:51.000 085 42150.6158 42149.8480 42152.6862 88888.00 2021-03-26 06:34:52.000 085 42150.2621 42150.9005 42153.0313 88888.00 2021-03-26 06:34:53.000 085 42147.6050 42149.5633 42150.6934 88888.00 2021-03-26 06:34:54.000 085 42149.8308 42149.2269 42153.3936 88888.00 2021-03-26 06:34:55.000 085 42149.4857 42150.7193 42151.7632 88888.00 2021-03-26 06:34:56.000 085 42150.0119 42150.4174 42153.1176 88888.00 2021-03-26 06:34:57.000 085 42148.7352 42148.8042 42152.0823 88888.00 2021-03-26 06:34:58.000 085 42148.1830 42150.3311 42151.6855 88888.00 2021-03-26 06:34:59.000 085 42149.5547 42150.3397 42151.5820 88888.00 2021-03-26 06:35:00.000 085 42150.4346 42150.3656 42151.6338 88888.00 2021-03-26 06:35:01.000 085 42147.9415 42149.9602 42151.7632 88888.00 2021-03-26 06:35:02.000 085 42150.3225 42150.6848 42152.8243 88888.00 2021-03-26 06:35:03.000 085 42148.9077 42149.3304 42152.7811 88888.00 2021-03-26 06:35:04.000 085 42149.8911 42150.7452 42151.8063 88888.00 2021-03-26 06:35:05.000 085 42150.5985 42150.2276 42153.0744 88888.00 2021-03-26 06:35:06.000 085 42146.7165 42150.4433 42147.5878 88888.00 2021-03-26 06:35:07.000 085 42149.3131 42145.2327 42152.1082 88888.00 2021-03-26 06:35:08.000 085 42150.2880 42149.9947 42151.3318 88888.00 2021-03-26 06:35:09.000 085 42149.8653 42150.6244 42151.8667 88888.00 2021-03-26 06:35:10.000 085 42150.7883 42150.2448 42152.0220 88888.00 2021-03-26 06:35:11.000 085 42150.9177 42150.7107 42152.6431 88888.00 2021-03-26 06:35:12.000 085 42145.4570 42146.1040 42148.0623 88888.00 2021-03-26 06:35:13.000 085 42149.5116 42149.3735 42153.3419 88888.00 2021-03-26 06:35:14.000 085 42151.1248 42150.4433 42152.0823 88888.00 2021-03-26 06:35:15.000 085 42151.0730 42150.1931 42152.6000 88888.00 2021-03-26 06:35:16.000 085 42150.4691 42151.2887 42152.7897 88888.00 2021-03-26 06:35:17.000 085 42145.6726 42149.8308 42149.5029 88888.00 2021-03-26 06:35:18.000 085 42148.7783 42147.0357 42152.2463 88888.00 2021-03-26 06:35:19.000 085 42149.9515 42150.2880 42153.1262 88888.00 2021-03-26 06:35:20.000 085 42149.2010 42149.7617 42152.0220 88888.00 2021-03-26 06:35:21.000 085 42150.1931 42150.5036 42152.7207 88888.00 2021-03-26 06:35:22.000 085 42150.6676 42149.4339 42152.1082 88888.00 2021-03-26 06:35:23.000 085 42149.3390 42149.6755 42151.9184 88888.00 2021-03-26 06:35:24.000 085 42150.8832 42150.3829 42151.7718 88888.00 2021-03-26 06:35:25.000 085 42150.4864 42150.2362 42152.7725 88888.00 2021-03-26 06:35:26.000 085 42150.4174 42150.0551 42151.8408 88888.00 2021-03-26 06:35:27.000 085 42150.0033 42150.0896 42152.6949 88888.00 2021-03-26 06:35:28.000 085 42149.3218 42149.2183 42151.7890 88888.00 2021-03-26 06:35:29.000 085 42150.3139 42149.2010 42153.2556 88888.00 2021-03-26 06:35:30.000 085 42147.0874 42146.7596 42149.2873 88888.00 2021-03-26 06:35:31.000 085 42147.8380 42146.2161 42152.0996 88888.00 2021-03-26 06:35:32.000 085 42150.5554 42150.5899 42150.8315 88888.00 2021-03-26 06:35:33.000 085 42145.6381 42145.6899 42148.2693 88888.00 2021-03-26 06:35:34.000 085 42150.7538 42150.6589 42152.5827 88888.00 2021-03-26 06:35:35.000 085 42150.7538 42150.1931 42152.2290 88888.00 2021-03-26 06:35:36.000 085 42149.7014 42149.3649 42148.7179 88888.00 2021-03-26 06:35:37.000 085 42145.5605 42146.8976 42151.5906 88888.00 2021-03-26 06:35:38.000 085 42150.7366 42150.7366 42152.2463 88888.00 2021-03-26 06:35:39.000 085 42150.3484 42150.0723 42152.7207 88888.00 2021-03-26 06:35:40.000 085 42149.4167 42148.7610 42151.5216 88888.00 2021-03-26 06:35:41.000 085 42150.8142 42150.1241 42153.2642 88888.00 2021-03-26 06:35:42.000 085 42149.4167 42149.8825 42152.5568 88888.00 2021-03-26 06:35:43.000 085 42148.7697 42149.1665 42151.9357 88888.00 2021-03-26 06:35:44.000 085 42149.2269 42149.8221 42150.6158 88888.00 2021-03-26 06:35:45.000 085 42149.0457 42148.7179 42151.9702 88888.00 2021-03-26 06:35:46.000 085 42150.5727 42150.4519 42151.9875 88888.00 2021-03-26 06:35:47.000 085 42149.3477 42148.8387 42151.8494 88888.00 2021-03-26 06:35:48.000 085 42150.9781 42150.8142 42152.3584 88888.00 2021-03-26 06:35:49.000 085 42150.8487 42149.6668 42151.6510 88888.00 2021-03-26 06:35:50.000 085 42149.5892 42149.5461 42152.7725 88888.00 2021-03-26 06:35:51.000 085 42149.2183 42148.6230 42151.7028 88888.00 2021-03-26 06:35:52.000 085 42150.8660 42149.6496 42152.9019 88888.00 2021-03-26 06:35:53.000 085 42149.1320 42150.6762 42153.3419 88888.00 2021-03-26 06:35:54.000 085 42149.5202 42148.7438 42151.2283 88888.00 2021-03-26 06:35:55.000 085 42149.4167 42149.7445 42151.5647 88888.00 2021-03-26 06:35:56.000 085 42150.7452 42150.3915 42152.3153 88888.00 2021-03-26 06:35:57.000 085 42150.7279 42150.0464 42152.7897 88888.00 2021-03-26 06:35:58.000 085 42150.5813 42150.1758 42152.9537 88888.00 2021-03-26 06:35:59.000 085 42149.3908 42149.3390 42150.7883 88888.00 2021-03-26 06:36:00.000 085 42150.2103 42149.8653 42152.0220 88888.00 2021-03-26 06:36:01.000 085 42149.3218 42150.9695 42150.9091 88888.00 2021-03-26 06:36:02.000 085 42149.3390 42148.5022 42152.3325 88888.00 2021-03-26 06:36:03.000 085 42149.9084 42149.1837 42149.3908 88888.00 2021-03-26 06:36:04.000 085 42148.1658 42146.5439 42152.7035 88888.00 2021-03-26 06:36:05.000 085 42149.6151 42149.9860 42151.9788 88888.00 2021-03-26 06:36:06.000 085 42151.0126 42150.7279 42152.2031 88888.00 2021-03-26 06:36:07.000 085 42149.2528 42151.5561 42152.7380 88888.00 2021-03-26 06:36:08.000 085 42149.1837 42149.6065 42151.8494 88888.00 2021-03-26 06:36:09.000 085 42147.9760 42150.6848 42148.9594 88888.00 2021-03-26 06:36:10.000 085 42149.3908 42146.9494 42152.1341 88888.00 2021-03-26 06:36:11.000 085 42150.6072 42150.6762 42153.2211 88888.00 2021-03-26 06:36:12.000 085 42150.7970 42150.1758 42152.4360 88888.00 2021-03-26 06:36:13.000 085 42148.5454 42148.6748 42151.5130 88888.00 2021-03-26 06:36:14.000 085 42149.8135 42149.9860 42152.9450 88888.00 2021-03-26 06:36:15.000 085 42150.1154 42151.0040 42151.9184 88888.00 2021-03-26 06:36:16.000 085 42149.8653 42150.9264 42151.2455 88888.00 2021-03-26 06:36:17.000 085 42148.9853 42150.8142 42151.1420 88888.00 2021-03-26 06:36:18.000 085 42150.1327 42149.4857 42152.4619 88888.00 2021-03-26 06:36:19.000 085 42150.8228 42150.3742 42151.6855 88888.00 2021-03-26 06:36:20.000 085 42150.1672 42150.0982 42151.7804 88888.00 2021-03-26 06:36:21.000 085 42150.9781 42150.4088 42152.7294 88888.00 2021-03-26 06:36:22.000 085 42144.9049 42145.2672 42147.9674 88888.00 2021-03-26 06:36:23.000 085 42150.4260 42150.9350 42152.6086 88888.00 2021-03-26 06:36:24.000 085 42150.1499 42150.3139 42152.4878 88888.00 2021-03-26 06:36:25.000 085 42150.3829 42149.3218 42153.2728 88888.00 2021-03-26 06:36:26.000 085 42148.8473 42148.4160 42151.1938 88888.00 2021-03-26 06:36:27.000 085 42149.4167 42149.7617 42149.3994 88888.00 2021-03-26 06:36:28.000 085 42146.9580 42147.1823 42151.8494 88888.00 2021-03-26 06:36:29.000 085 42150.0378 42149.1837 42152.9537 88888.00 2021-03-26 06:36:30.000 085 42150.4778 42150.2190 42152.6345 88888.00 2021-03-26 06:36:31.000 085 42149.2269 42149.9515 42151.7286 88888.00 2021-03-26 06:36:32.000 085 42150.0637 42150.5813 42152.8846 88888.00 2021-03-26 06:36:33.000 085 42150.1931 42150.1499 42152.6603 88888.00 2021-03-26 06:36:34.000 085 42150.9436 42150.5727 42152.6517 88888.00 2021-03-26 06:36:35.000 085 42150.0119 42151.0816 42152.6776 88888.00 2021-03-26 06:36:36.000 085 42149.3908 42148.3211 42151.7890 88888.00 2021-03-26 06:36:37.000 085 42150.7107 42149.8998 42152.9537 88888.00 2021-03-26 06:36:38.000 085 42149.7359 42150.8228 42152.9105 88888.00 2021-03-26 06:36:39.000 085 42148.5799 42148.1917 42151.9702 88888.00 2021-03-26 06:36:40.000 085 42149.5029 42149.1320 42152.3757 88888.00 2021-03-26 06:36:41.000 085 42149.5288 42149.2959 42152.0823 88888.00 2021-03-26 06:36:42.000 085 42149.8911 42150.9350 42153.1693 88888.00 2021-03-26 06:36:43.000 085 42149.5029 42149.2355 42151.9875 88888.00 2021-03-26 06:36:44.000 085 42149.4339 42149.3390 42152.6517 88888.00 2021-03-26 06:36:45.000 085 42150.2966 42149.8480 42151.6769 88888.00 2021-03-26 06:36:46.000 085 42149.3994 42149.0112 42151.8494 88888.00 2021-03-26 06:36:47.000 085 42148.8818 42150.3397 42151.8581 88888.00 2021-03-26 06:36:48.000 085 42148.9594 42149.8049 42153.1780 88888.00 2021-03-26 06:36:49.000 085 42149.2355 42150.6503 42151.8839 88888.00 2021-03-26 06:36:50.000 085 42149.2441 42148.2693 42151.2110 88888.00 2021-03-26 06:36:51.000 085 42149.3735 42150.1068 42151.4440 88888.00 2021-03-26 06:36:52.000 085 42150.2017 42148.6834 42151.1765 88888.00 2021-03-26 06:36:53.000 085 42145.8883 42145.9314 42148.6489 88888.00 2021-03-26 06:36:54.000 085 42150.8315 42150.1241 42151.9961 88888.00 2021-03-26 06:36:55.000 085 42149.9343 42149.6496 42152.5223 88888.00 2021-03-26 06:36:56.000 085 42149.3390 42151.0558 42152.1686 88888.00 2021-03-26 06:36:57.000 085 42149.9256 42149.2183 42153.0054 88888.00 2021-03-26 06:36:58.000 085 42149.0198 42148.9077 42148.3815 88888.00 2021-03-26 06:36:59.000 085 42147.3031 42145.1723 42151.7977 88888.00 2021-03-26 06:37:00.000 085 42149.0889 42149.5892 42150.9264 88888.00 2021-03-26 06:37:01.000 085 42149.3477 42149.5029 42151.0903 88888.00 2021-03-26 06:37:02.000 085 42148.3383 42149.3649 42150.7366 88888.00 2021-03-26 06:37:03.000 085 42149.3649 42149.2269 42151.7977 88888.00 2021-03-26 06:37:04.000 085 42148.5195 42148.8042 42150.6417 88888.00 2021-03-26 06:37:05.000 085 42148.2866 42149.6410 42151.3146 88888.00 2021-03-26 06:37:06.000 085 42148.4073 42148.4591 42151.0558 88888.00 2021-03-26 06:37:07.000 085 42149.1665 42149.4684 42151.5992 88888.00 2021-03-26 06:37:08.000 085 42148.0881 42148.2003 42150.5209 88888.00 2021-03-26 06:37:09.000 085 42145.0860 42145.2844 42147.5447 88888.00 2021-03-26 06:37:10.000 085 42148.6058 42149.6410 42150.8487 88888.00 2021-03-26 06:37:11.000 085 42149.1665 42149.4771 42151.6079 88888.00 2021-03-26 06:37:12.000 085 42149.5029 42149.4167 42152.0392 88888.00 2021-03-26 06:37:13.000 085 42149.3822 42148.9336 42151.9012 88888.00 2021-03-26 06:37:14.000 085 42145.2413 42149.5202 42146.9322 88888.00 2021-03-26 06:37:15.000 085 42149.2096 42145.7417 42151.8408 88888.00 2021-03-26 06:37:16.000 085 42149.3304 42149.1492 42151.8494 88888.00 2021-03-26 06:37:17.000 085 42149.3563 42149.1320 42151.7545 88888.00 2021-03-26 06:37:18.000 085 42148.4073 42149.0112 42151.4612 88888.00 2021-03-26 06:37:19.000 085 42148.5109 42148.4505 42151.7977 88888.00 2021-03-26 06:37:20.000 085 42148.0019 42148.7524 42150.6848 88888.00 2021-03-26 06:37:21.000 085 42149.3304 42149.3563 42151.3318 88888.00 2021-03-26 06:37:22.000 085 42149.1579 42149.2873 42150.5468 88888.00 2021-03-26 06:37:23.000 085 42149.5806 42149.0371 42151.4698 88888.00 2021-03-26 06:37:24.000 085 42148.9940 42148.5885 42151.3750 88888.00 2021-03-26 06:37:25.000 085 42149.3477 42149.6065 42151.5216 88888.00 2021-03-26 06:37:26.000 085 42149.0198 42149.4943 42151.4440 88888.00 2021-03-26 06:37:27.000 085 42149.0112 42148.2607 42151.7632 88888.00 2021-03-26 06:37:28.000 085 42148.7179 42149.5633 42151.6424 88888.00 2021-03-26 06:37:29.000 085 42148.0019 42149.3563 42151.3663 88888.00 2021-03-26 06:37:30.000 085 42149.3477 42148.8732 42150.6848 88888.00 2021-03-26 06:37:31.000 085 42149.4771 42148.5195 42151.5475 88888.00 2021-03-26 06:37:32.000 085 42148.5367 42148.2779 42150.9954 88888.00 2021-03-26 06:37:33.000 085 42149.2269 42149.4943 42151.7114 88888.00 2021-03-26 06:37:34.000 085 42149.1751 42150.0033 42151.8926 88888.00 2021-03-26 06:37:35.000 085 42149.7531 42148.7955 42151.8063 88888.00 2021-03-26 06:37:36.000 085 42149.8825 42149.1406 42151.6338 88888.00 2021-03-26 06:37:37.000 085 42148.5195 42147.8293 42151.9271 88888.00 2021-03-26 06:37:38.000 085 42149.7704 42149.6151 42151.3577 88888.00 2021-03-26 06:37:39.000 085 42148.4677 42148.3901 42151.3922 88888.00 2021-03-26 06:37:40.000 085 42145.4397 42145.6554 42148.3987 88888.00 2021-03-26 06:37:41.000 085 42149.3477 42148.5885 42151.2024 88888.00 2021-03-26 06:37:42.000 085 42149.3649 42149.8049 42151.5906 88888.00 2021-03-26 06:37:43.000 085 42148.9422 42148.3124 42151.1765 88888.00 2021-03-26 06:37:44.000 085 42149.4684 42149.2183 42151.7028 88888.00 2021-03-26 06:37:45.000 085 42145.7330 42148.3297 42148.1054 88888.00 2021-03-26 06:37:46.000 085 42149.4598 42146.8545 42151.9875 88888.00 2021-03-26 06:37:47.000 085 42148.3211 42149.6237 42150.9781 88888.00 2021-03-26 06:37:48.000 085 42148.9853 42149.3390 42152.2117 88888.00 2021-03-26 06:37:49.000 085 42148.4418 42148.3297 42150.7538 88888.00 2021-03-26 06:37:50.000 085 42149.1492 42149.4425 42150.9695 88888.00 2021-03-26 06:37:51.000 085 42145.0429 42144.7064 42148.0019 88888.00 2021-03-26 06:37:52.000 085 42149.3822 42148.8646 42151.8839 88888.00 2021-03-26 06:37:53.000 085 42149.3218 42148.3901 42151.3404 88888.00 2021-03-26 06:37:54.000 085 42149.2183 42148.6920 42151.7459 88888.00 2021-03-26 06:37:55.000 085 42149.3131 42149.4425 42150.9867 88888.00 2021-03-26 06:37:56.000 085 42147.0529 42148.5799 42146.7424 88888.00 2021-03-26 06:37:57.000 085 42148.9594 42145.5519 42150.7279 88888.00 2021-03-26 06:37:58.000 085 42148.4332 42148.1227 42150.8919 88888.00 2021-03-26 06:37:59.000 085 42148.8300 42148.3815 42151.2024 88888.00 2021-03-26 06:38:00.000 085 42149.4857 42148.9853 42151.1420 88888.00 2021-03-26 06:38:01.000 085 42149.1924 42149.1234 42151.8408 88888.00 2021-03-26 06:38:02.000 085 42149.5116 42149.1492 42151.3491 88888.00 2021-03-26 06:38:03.000 085 42149.5374 42148.8646 42151.9529 88888.00 2021-03-26 06:38:04.000 085 42149.5461 42149.3045 42151.7545 88888.00 2021-03-26 06:38:05.000 085 42148.1227 42148.7265 42151.6079 88888.00 2021-03-26 06:38:06.000 085 42148.7438 42149.1492 42151.1679 88888.00 2021-03-26 06:38:07.000 085 42148.6316 42148.0105 42151.1248 88888.00 2021-03-26 06:38:08.000 085 42149.6065 42149.6237 42151.6165 88888.00 2021-03-26 06:38:09.000 085 42149.5116 42149.4339 42152.5482 88888.00 2021-03-26 06:38:10.000 085 42149.3735 42149.3045 42151.5561 88888.00 2021-03-26 06:38:11.000 085 42148.8128 42149.0630 42150.8746 88888.00 2021-03-26 06:38:12.000 085 42149.5806 42149.9256 42151.6941 88888.00 2021-03-26 06:38:13.000 085 42149.7704 42149.1492 42151.8839 88888.00 2021-03-26 06:38:14.000 085 42149.8739 42149.8049 42151.7114 88888.00 2021-03-26 06:38:15.000 085 42148.7179 42148.5799 42151.2369 88888.00 2021-03-26 06:38:16.000 085 42149.0889 42149.4253 42152.0565 88888.00 2021-03-26 06:38:17.000 085 42149.8566 42149.8653 42152.9278 88888.00 2021-03-26 06:38:18.000 085 42149.4425 42149.5461 42151.5906 88888.00 2021-03-26 06:38:19.000 085 42147.9674 42148.7438 42150.6589 88888.00 2021-03-26 06:38:20.000 085 42149.6410 42149.3908 42151.8063 88888.00 2021-03-26 06:38:21.000 085 42149.6668 42148.9508 42152.1514 88888.00 2021-03-26 06:38:22.000 085 42145.5950 42145.8883 42147.9501 88888.00 2021-03-26 06:38:23.000 085 42149.1147 42149.2096 42150.9350 88888.00 2021-03-26 06:38:24.000 085 42149.6151 42148.7093 42151.7632 88888.00 2021-03-26 06:38:25.000 085 42150.0982 42149.3735 42152.4792 88888.00 2021-03-26 06:38:26.000 085 42148.9594 42149.5202 42152.3498 88888.00 2021-03-26 06:38:27.000 085 42148.9249 42149.4167 42150.4346 88888.00 2021-03-26 06:38:28.000 085 42145.7934 42145.8624 42151.3922 88888.00 2021-03-26 06:38:29.000 085 42149.5892 42149.4167 42151.0644 88888.00 2021-03-26 06:38:30.000 085 42149.2786 42148.2262 42152.0478 88888.00 2021-03-26 06:38:31.000 085 42149.3994 42150.4088 42151.7028 88888.00 2021-03-26 06:38:32.000 085 42148.9594 42148.7869 42151.8667 88888.00 2021-03-26 06:38:33.000 085 42148.8214 42149.3649 42151.6079 88888.00 2021-03-26 06:38:34.000 085 42149.1406 42149.4167 42151.6510 88888.00 2021-03-26 06:38:35.000 085 42149.6927 42149.1665 42151.8149 88888.00 2021-03-26 06:38:36.000 085 42143.0673 42148.1399 42147.9156 88888.00 2021-03-26 06:38:37.000 085 42148.6834 42144.1888 42150.2621 88888.00 2021-03-26 06:38:38.000 085 42147.9760 42148.3556 42150.2880 88888.00 2021-03-26 06:38:39.000 085 42149.5029 42149.2700 42151.3146 88888.00 2021-03-26 06:38:40.000 085 42149.2096 42149.3304 42151.8408 88888.00 2021-03-26 06:38:41.000 085 42149.2786 42148.7610 42151.7286 88888.00 2021-03-26 06:38:42.000 085 42147.2772 42149.5029 42147.5705 88888.00 2021-03-26 06:38:43.000 085 42149.4512 42145.8452 42151.8753 88888.00 2021-03-26 06:38:44.000 085 42148.9508 42147.6137 42151.4267 88888.00 2021-03-26 06:38:45.000 085 42150.3656 42149.2010 42151.6165 88888.00 2021-03-26 06:38:46.000 085 42148.6748 42149.3045 42151.7459 88888.00 2021-03-26 06:38:47.000 085 42149.6927 42149.3218 42151.3663 88888.00 2021-03-26 06:38:48.000 085 42149.7704 42149.1924 42152.1255 88888.00 2021-03-26 06:38:49.000 085 42149.0198 42148.7955 42151.2714 88888.00 2021-03-26 06:38:50.000 085 42149.4771 42149.4943 42151.8926 88888.00 2021-03-26 06:38:51.000 085 42149.9170 42149.4771 42151.8063 88888.00 2021-03-26 06:38:52.000 085 42149.0457 42148.2952 42151.9184 88888.00 2021-03-26 06:38:53.000 085 42149.6755 42149.3649 42152.0133 88888.00 2021-03-26 06:38:54.000 085 42150.1241 42150.8228 42153.1952 88888.00 2021-03-26 06:38:55.000 085 42150.9781 42150.5554 42153.2556 88888.00 2021-03-26 06:38:56.000 085 42150.2362 42150.2880 42152.7466 88888.00 2021-03-26 06:38:57.000 085 42149.6323 42149.3045 42153.4022 88888.00 2021-03-26 06:38:58.000 085 42148.3556 42149.7445 42150.7021 88888.00 2021-03-26 06:38:59.000 085 42147.7776 42147.6654 42150.7538 88888.00 2021-03-26 06:39:00.000 085 42148.2693 42148.2434 42150.7797 88888.00 2021-03-26 06:39:01.000 085 42148.3642 42148.5454 42150.9005 88888.00 2021-03-26 06:39:02.000 085 42148.2089 42147.8897 42150.7366 88888.00 2021-03-26 06:39:03.000 085 42148.0623 42148.0881 42149.8825 88888.00 2021-03-26 06:39:04.000 085 42147.8380 42148.3728 42150.5985 88888.00 2021-03-26 06:39:05.000 085 42148.2521 42148.3987 42150.3656 88888.00 2021-03-26 06:39:06.000 085 42148.1054 42148.0623 42150.7107 88888.00 2021-03-26 06:39:07.000 085 42144.2578 42143.6712 42146.8200 88888.00 2021-03-26 06:39:08.000 085 42147.8466 42148.0019 42150.6244 88888.00 2021-03-26 06:39:09.000 085 42148.0364 42148.0795 42150.5985 88888.00 2021-03-26 06:39:10.000 085 42148.3124 42148.2521 42150.7970 88888.00 2021-03-26 06:39:11.000 085 42147.6568 42147.6913 42150.5813 88888.00 2021-03-26 06:39:12.000 085 42145.9660 42147.9932 42146.7165 88888.00 2021-03-26 06:39:13.000 085 42148.1485 42145.0084 42150.7538 88888.00 2021-03-26 06:39:14.000 085 42148.2434 42147.9760 42150.6676 88888.00 2021-03-26 06:39:15.000 085 42148.0968 42147.9501 42150.6503 88888.00 2021-03-26 06:39:16.000 085 42147.7690 42147.8638 42150.0809 88888.00 2021-03-26 06:39:17.000 085 42147.9760 42148.3124 42150.4519 88888.00 2021-03-26 06:39:18.000 085 42148.3642 42148.3211 42150.4519 88888.00 2021-03-26 06:39:19.000 085 42147.7948 42147.3807 42150.4433 88888.00 2021-03-26 06:39:20.000 085 42148.0536 42147.8984 42150.2190 88888.00 2021-03-26 06:39:21.000 085 42147.9242 42148.1572 42150.4864 88888.00 2021-03-26 06:39:22.000 085 42147.7862 42148.2003 42150.4950 88888.00 2021-03-26 06:39:23.000 085 42147.6741 42148.0623 42150.0119 88888.00 2021-03-26 06:39:24.000 085 42148.1485 42148.1744 42150.4433 88888.00 2021-03-26 06:39:25.000 085 42148.1485 42148.0536 42150.5985 88888.00 2021-03-26 06:39:26.000 085 42148.0795 42148.3815 42150.1499 88888.00 2021-03-26 06:39:27.000 085 42147.9846 42148.0623 42150.4260 88888.00 2021-03-26 06:39:28.000 085 42148.4677 42147.7344 42150.6848 88888.00 2021-03-26 06:39:29.000 085 42147.8811 42147.6654 42150.6072 88888.00 2021-03-26 06:39:30.000 085 42147.9156 42147.9674 42147.9674 88888.00 2021-03-26 06:39:31.000 085 42144.4304 42144.4476 42146.7596 88888.00 2021-03-26 06:39:32.000 085 42147.8811 42148.3211 42150.2276 88888.00 2021-03-26 06:39:33.000 085 42147.7948 42147.7690 42150.3311 88888.00 2021-03-26 06:39:34.000 085 42148.1313 42148.0795 42150.2966 88888.00 2021-03-26 06:39:35.000 085 42148.4073 42147.9674 42150.6330 88888.00 2021-03-26 06:39:36.000 085 42148.2262 42148.1313 42146.6388 88888.00 2021-03-26 06:39:37.000 085 42147.0098 42143.6540 42149.8911 88888.00 2021-03-26 06:39:38.000 085 42148.1054 42148.2175 42150.6503 88888.00 2021-03-26 06:39:39.000 085 42147.7948 42148.0709 42150.1758 88888.00 2021-03-26 06:39:40.000 085 42148.0795 42148.0278 42150.3397 88888.00 2021-03-26 06:39:41.000 085 42148.0364 42148.0968 42150.4778 88888.00 2021-03-26 06:39:42.000 085 42148.2434 42147.6137 42150.8228 88888.00 2021-03-26 06:39:43.000 085 42148.1830 42147.8035 42150.5468 88888.00 2021-03-26 06:39:44.000 085 42147.4498 42148.3124 42150.6934 88888.00 2021-03-26 06:39:45.000 085 42148.0536 42148.2521 42150.5468 88888.00 2021-03-26 06:39:46.000 085 42148.2434 42148.2348 42150.6330 88888.00 2021-03-26 06:39:47.000 085 42148.2089 42147.8984 42150.5036 88888.00 2021-03-26 06:39:48.000 085 42148.2866 42148.2607 42150.7107 88888.00 2021-03-26 06:39:49.000 085 42148.1227 42148.0191 42150.1586 88888.00 2021-03-26 06:39:50.000 085 42148.3901 42147.3290 42150.7107 88888.00 2021-03-26 06:39:51.000 085 42147.6654 42147.9501 42150.5036 88888.00 2021-03-26 06:39:52.000 085 42148.2521 42148.0709 42150.6848 88888.00 2021-03-26 06:39:53.000 085 42147.9329 42147.8897 42150.6072 88888.00 2021-03-26 06:39:54.000 085 42147.8293 42148.0191 42150.6589 88888.00 2021-03-26 06:39:55.000 085 42148.0105 42148.3642 42150.4519 88888.00 2021-03-26 06:39:56.000 085 42147.8380 42147.6827 42150.8660 88888.00 2021-03-26 06:39:57.000 085 42148.1485 42148.0191 42150.7624 88888.00 2021-03-26 06:39:58.000 085 42148.1054 42148.3038 42150.8487 88888.00 2021-03-26 06:39:59.000 085 42148.3556 42147.8293 42150.8142 88888.00 2021-03-26 06:40:00.000 085 42148.0105 42148.2521 42150.2966 88888.00 2021-03-26 06:40:01.000 085 42140.7985 42146.3455 42146.8028 88888.00 2021-03-26 06:40:02.000 085 42147.9587 42148.2089 42150.4260 88888.00 2021-03-26 06:40:03.000 085 42148.2089 42147.9846 42150.4691 88888.00 2021-03-26 06:40:04.000 085 42148.0364 42147.6568 42150.7279 88888.00 2021-03-26 06:40:05.000 085 42147.9501 42148.1054 42150.6244 88888.00 2021-03-26 06:40:06.000 085 42146.0091 42147.5792 42146.5008 88888.00 2021-03-26 06:40:07.000 085 42147.9846 42144.3959 42150.3052 88888.00 2021-03-26 06:40:08.000 085 42147.9156 42148.0536 42149.8480 88888.00 2021-03-26 06:40:09.000 085 42147.9329 42147.9329 42150.2621 88888.00 2021-03-26 06:40:10.000 085 42148.1399 42147.1910 42150.4864 88888.00 2021-03-26 06:40:11.000 085 42148.3901 42148.1485 42150.5468 88888.00 2021-03-26 06:40:12.000 085 42147.9674 42147.8121 42150.3484 88888.00 2021-03-26 06:40:13.000 085 42143.9904 42143.3779 42146.5698 88888.00 2021-03-26 06:40:14.000 085 42147.6395 42148.4073 42150.4260 88888.00 2021-03-26 06:40:15.000 085 42147.7086 42148.0795 42150.4260 88888.00 2021-03-26 06:40:16.000 085 42148.0191 42148.1485 42150.3570 88888.00 2021-03-26 06:40:17.000 085 42148.1227 42147.7776 42150.3397 88888.00 2021-03-26 06:40:18.000 085 42146.6302 42147.4670 42147.1392 88888.00 2021-03-26 06:40:19.000 085 42146.6475 42144.4994 42150.4864 88888.00 2021-03-26 06:40:20.000 085 42148.1399 42148.1830 42150.6676 88888.00 2021-03-26 06:40:21.000 085 42147.1651 42148.1917 42150.5382 88888.00 2021-03-26 06:40:22.000 085 42148.0968 42147.5878 42150.4001 88888.00 2021-03-26 06:40:23.000 085 42148.3383 42147.7258 42150.4346 88888.00 2021-03-26 06:40:24.000 085 42148.2262 42148.3556 42150.2535 88888.00 2021-03-26 06:40:25.000 085 42147.7862 42148.3383 42150.6503 88888.00 2021-03-26 06:40:26.000 085 42147.9587 42148.4332 42150.5468 88888.00 2021-03-26 06:40:27.000 085 42147.9415 42148.3556 42150.5813 88888.00 2021-03-26 06:40:28.000 085 42148.1313 42147.7086 42150.4605 88888.00 2021-03-26 06:40:29.000 085 42148.2262 42147.6913 42150.5554 88888.00 2021-03-26 06:40:30.000 085 42148.0881 42148.3469 42150.5123 88888.00 2021-03-26 06:40:31.000 085 42148.0278 42147.9329 42150.5468 88888.00 2021-03-26 06:40:32.000 085 42144.6374 42144.6547 42146.8028 88888.00 2021-03-26 06:40:33.000 085 42148.1227 42147.9932 42150.7711 88888.00 2021-03-26 06:40:34.000 085 42148.0536 42148.1399 42150.4433 88888.00 2021-03-26 06:40:35.000 085 42148.1744 42147.7258 42150.3915 88888.00 2021-03-26 06:40:36.000 085 42147.9501 42148.2348 42150.4864 88888.00 2021-03-26 06:40:37.000 085 42144.7409 42144.6719 42147.1133 88888.00 2021-03-26 06:40:38.000 085 42148.0278 42144.4821 42150.9350 88888.00 2021-03-26 06:40:39.000 085 42148.0623 42147.8121 42150.3225 88888.00 2021-03-26 06:40:40.000 085 42148.2262 42148.0019 42150.3139 88888.00 2021-03-26 06:40:41.000 085 42148.0450 42148.2262 42150.6503 88888.00 2021-03-26 06:40:42.000 085 42147.8293 42148.0709 42150.7538 88888.00 2021-03-26 06:40:43.000 085 42148.0709 42148.0364 42150.4950 88888.00 2021-03-26 06:40:44.000 085 42148.0364 42148.2607 42150.5899 88888.00 2021-03-26 06:40:45.000 085 42148.1917 42147.9932 42150.6158 88888.00 2021-03-26 06:40:46.000 085 42148.1744 42147.6482 42150.4519 88888.00 2021-03-26 06:40:47.000 085 42146.2851 42148.2866 42146.6992 88888.00 2021-03-26 06:40:48.000 085 42148.2693 42144.1630 42150.8919 88888.00 2021-03-26 06:40:49.000 085 42147.9501 42148.1313 42150.6072 88888.00 2021-03-26 06:40:50.000 085 42148.2866 42148.0536 42150.7366 88888.00 2021-03-26 06:40:51.000 085 42148.1830 42148.3383 42150.5813 88888.00 2021-03-26 06:40:52.000 085 42148.3642 42148.1399 42150.4001 88888.00 2021-03-26 06:40:53.000 085 42148.1485 42148.2521 42147.9329 88888.00 2021-03-26 06:40:54.000 085 42145.3621 42144.2578 42150.5813 88888.00 2021-03-26 06:40:55.000 085 42148.3901 42148.3469 42150.6934 88888.00 2021-03-26 06:40:56.000 085 42148.0019 42148.0881 42150.8056 88888.00 2021-03-26 06:40:57.000 085 42148.2866 42148.1830 42150.4950 88888.00 2021-03-26 06:40:58.000 085 42144.3441 42144.5167 42146.6647 88888.00 2021-03-26 06:40:59.000 085 42147.8380 42148.4677 42150.0033 88888.00 2021-03-26 06:41:00.000 085 42148.0795 42147.9156 42150.6934 88888.00 2021-03-26 06:41:01.000 085 42147.9846 42147.4066 42150.8142 88888.00 2021-03-26 06:41:02.000 085 42148.3642 42148.1917 42150.4346 88888.00 2021-03-26 06:41:03.000 085 42148.0105 42148.0623 42146.6302 88888.00 2021-03-26 06:41:04.000 085 42145.5777 42144.0422 42150.5813 88888.00 2021-03-26 06:41:05.000 085 42148.0278 42148.2089 42150.6330 88888.00 2021-03-26 06:41:06.000 085 42147.8207 42147.3980 42150.0809 88888.00 2021-03-26 06:41:07.000 085 42148.2434 42147.9846 42150.2535 88888.00 2021-03-26 06:41:08.000 085 42148.3124 42148.1140 42150.5727 88888.00 2021-03-26 06:41:09.000 085 42148.2607 42148.2348 42150.6330 88888.00 2021-03-26 06:41:10.000 085 42148.2175 42147.8121 42150.9091 88888.00 2021-03-26 06:41:11.000 085 42147.6654 42148.2693 42150.6589 88888.00 2021-03-26 06:41:12.000 085 42148.2521 42148.6058 42150.6589 88888.00 2021-03-26 06:41:13.000 085 42148.0191 42147.6741 42150.1413 88888.00 2021-03-26 06:41:14.000 085 42147.9070 42147.9329 42150.6158 88888.00 2021-03-26 06:41:15.000 085 42147.8380 42147.9674 42150.4088 88888.00 2021-03-26 06:41:16.000 085 42148.2175 42147.4670 42150.1758 88888.00 2021-03-26 06:41:17.000 085 42148.2779 42148.7783 42150.5899 88888.00 2021-03-26 06:41:18.000 085 42147.9156 42148.2866 42150.1327 88888.00 2021-03-26 06:41:19.000 085 42148.1485 42147.7603 42150.7193 88888.00 2021-03-26 06:41:20.000 085 42148.0105 42147.9674 42150.4691 88888.00 2021-03-26 06:41:21.000 085 42147.6827 42148.1140 42150.2448 88888.00 2021-03-26 06:41:22.000 085 42148.3469 42148.1399 42150.6158 88888.00 2021-03-26 06:41:23.000 085 42148.1399 42147.9674 42150.3397 88888.00 2021-03-26 06:41:24.000 085 42144.3872 42146.1126 42146.9580 88888.00 2021-03-26 06:41:25.000 085 42148.1399 42147.9674 42150.0896 88888.00 2021-03-26 06:41:26.000 085 42148.1140 42148.1485 42150.4778 88888.00 2021-03-26 06:41:27.000 085 42148.2262 42148.2089 42150.5295 88888.00 2021-03-26 06:41:28.000 085 42148.0536 42148.1572 42150.6158 88888.00 2021-03-26 06:41:29.000 085 42144.6202 42146.8976 42146.8545 88888.00 2021-03-26 06:41:30.000 085 42148.4850 42145.5001 42150.8832 88888.00 2021-03-26 06:41:31.000 085 42148.2434 42148.7955 42150.8056 88888.00 2021-03-26 06:41:32.000 085 42148.0623 42148.0709 42150.6158 88888.00 2021-03-26 06:41:33.000 085 42148.0536 42147.9501 42149.9860 88888.00 2021-03-26 06:41:34.000 085 42148.0364 42147.9674 42149.9343 88888.00 2021-03-26 06:41:35.000 085 42146.4404 42148.1658 42146.7769 88888.00 2021-03-26 06:41:36.000 085 42145.5605 42144.6288 42150.0896 88888.00 2021-03-26 06:41:37.000 085 42148.3469 42148.3038 42150.2966 88888.00 2021-03-26 06:41:38.000 085 42148.0881 42148.3297 42150.3225 88888.00 2021-03-26 06:41:39.000 085 42148.2089 42148.1744 42150.2362 88888.00 2021-03-26 06:41:40.000 085 42148.0450 42147.8725 42150.6072 88888.00 2021-03-26 06:41:41.000 085 42143.8696 42144.7841 42146.8545 88888.00 2021-03-26 06:41:42.000 085 42148.3038 42146.0954 42150.7883 88888.00 2021-03-26 06:41:43.000 085 42147.9329 42148.3297 42150.8056 88888.00 2021-03-26 06:41:44.000 085 42148.0364 42147.9156 42150.4950 88888.00 2021-03-26 06:41:45.000 085 42148.1658 42148.3987 42150.5899 88888.00 2021-03-26 06:41:46.000 085 42146.2075 42147.7690 42147.2341 88888.00 2021-03-26 06:41:47.000 085 42144.8100 42144.5167 42150.6503 88888.00 2021-03-26 06:41:48.000 085 42148.0968 42147.6654 42150.2103 88888.00 2021-03-26 06:41:49.000 085 42148.1313 42148.0019 42149.9774 88888.00 2021-03-26 06:41:50.000 085 42148.3987 42147.7172 42149.8221 88888.00 2021-03-26 06:41:51.000 085 42147.8380 42148.0536 42149.9774 88888.00 2021-03-26 06:41:52.000 085 42148.1054 42148.2089 42150.4519 88888.00 2021-03-26 06:41:53.000 085 42148.0623 42148.7006 42150.2276 88888.00 2021-03-26 06:41:54.000 085 42148.0709 42148.4073 42150.6589 88888.00 2021-03-26 06:41:55.000 085 42148.1485 42148.2003 42150.6244 88888.00 2021-03-26 06:41:56.000 085 42148.0191 42148.3987 42149.5374 88888.00 2021-03-26 06:41:57.000 085 42148.3556 42148.0450 42150.6503 88888.00 2021-03-26 06:41:58.000 085 42147.9846 42148.1485 42150.4864 88888.00 2021-03-26 06:41:59.000 085 42147.6913 42148.1744 42150.4950 88888.00 2021-03-26 06:42:00.000 085 42148.1917 42148.1658 42150.8919 88888.00 2021-03-26 06:42:01.000 085 42148.3383 42147.8811 42150.2362 88888.00 2021-03-26 06:42:02.000 085 42147.3894 42147.9760 42150.5640 88888.00 2021-03-26 06:42:03.000 085 42147.8984 42148.3987 42150.4605 88888.00 2021-03-26 06:42:04.000 085 42147.9242 42147.8293 42150.7624 88888.00 2021-03-26 06:42:05.000 085 42148.1658 42148.0019 42150.7452 88888.00 2021-03-26 06:42:06.000 085 42147.7344 42147.9070 42149.8480 88888.00 2021-03-26 06:42:07.000 085 42147.9846 42147.9587 42150.2362 88888.00 2021-03-26 06:42:08.000 085 42148.2693 42148.2607 42150.3484 88888.00 2021-03-26 06:42:09.000 085 42147.7431 42148.0536 42150.6934 88888.00 2021-03-26 06:42:10.000 085 42148.0450 42147.9070 42150.4691 88888.00 2021-03-26 06:42:11.000 085 42147.5619 42148.0278 42150.5727 88888.00 2021-03-26 06:42:12.000 085 42144.0681 42144.2665 42146.5353 88888.00 2021-03-26 06:42:13.000 085 42148.0105 42148.0623 42150.4519 88888.00 2021-03-26 06:42:14.000 085 42147.8121 42148.1744 42149.4167 88888.00 2021-03-26 06:42:15.000 085 42147.9415 42147.5878 42150.5813 88888.00 2021-03-26 06:42:16.000 085 42148.2693 42148.1054 42150.4864 88888.00 2021-03-26 06:42:17.000 085 42147.8897 42148.2434 42146.6733 88888.00 2021-03-26 06:42:18.000 085 42146.1816 42143.6626 42150.1672 88888.00 2021-03-26 06:42:19.000 085 42147.8207 42148.2607 42150.3139 88888.00 2021-03-26 06:42:20.000 085 42147.5964 42148.0105 42149.7186 88888.00 2021-03-26 06:42:21.000 085 42147.8380 42148.0019 42150.1672 88888.00 2021-03-26 06:42:22.000 085 42147.7862 42147.9070 42150.1672 88888.00 2021-03-26 06:42:23.000 085 42148.0191 42148.1658 42149.5633 88888.00 2021-03-26 06:42:24.000 085 42147.7776 42148.0105 42150.3139 88888.00 2021-03-26 06:42:25.000 085 42147.6482 42147.6999 42150.2880 88888.00 2021-03-26 06:42:26.000 085 42147.7603 42148.2262 42150.4864 88888.00 2021-03-26 06:42:27.000 085 42147.8811 42148.0623 42150.0033 88888.00 2021-03-26 06:42:28.000 085 42147.5705 42147.4929 42150.5468 88888.00 2021-03-26 06:42:29.000 085 42148.3211 42148.1572 42150.6244 88888.00 2021-03-26 06:42:30.000 085 42144.4649 42144.0853 42146.8804 88888.00 2021-03-26 06:42:31.000 085 42147.6999 42148.4073 42150.5554 88888.00 2021-03-26 06:42:32.000 085 42147.8207 42148.3124 42149.8480 88888.00 2021-03-26 06:42:33.000 085 42147.5792 42148.0709 42150.3742 88888.00 2021-03-26 06:42:34.000 085 42147.8552 42148.5281 42149.7531 88888.00 2021-03-26 06:42:35.000 085 42146.0781 42148.1227 42146.7424 88888.00 2021-03-26 06:42:36.000 085 42148.6230 42144.6115 42150.6848 88888.00 2021-03-26 06:42:37.000 085 42148.2607 42148.8042 42150.9522 88888.00 2021-03-26 06:42:38.000 085 42148.1485 42148.1658 42150.5036 88888.00 2021-03-26 06:42:39.000 085 42148.1313 42148.1830 42150.4174 88888.00 2021-03-26 06:42:40.000 085 42148.2175 42148.2003 42150.7193 88888.00 2021-03-26 06:42:41.000 085 42148.0105 42147.9156 42150.4088 88888.00 2021-03-26 06:42:42.000 085 42147.9415 42148.1227 42150.4778 88888.00 2021-03-26 06:42:43.000 085 42148.0450 42148.4850 42150.5813 88888.00 2021-03-26 06:42:44.000 085 42148.0968 42148.2866 42150.4346 88888.00 2021-03-26 06:42:45.000 085 42147.7603 42148.1485 42150.3139 88888.00 2021-03-26 06:42:46.000 085 42147.9501 42148.1054 42150.5985 88888.00 2021-03-26 06:42:47.000 085 42147.9674 42147.9501 42150.3570 88888.00 2021-03-26 06:42:48.000 085 42148.0191 42147.7344 42150.3225 88888.00 2021-03-26 06:42:49.000 085 42148.1830 42147.8725 42150.3052 88888.00 2021-03-26 06:42:50.000 085 42148.3038 42148.4160 42150.1672 88888.00 2021-03-26 06:42:51.000 085 42148.0623 42148.3642 42150.6934 88888.00 2021-03-26 06:42:52.000 085 42147.8638 42148.1140 42150.5899 88888.00 2021-03-26 06:42:53.000 085 42147.8811 42147.2168 42150.5985 88888.00 2021-03-26 06:42:54.000 085 42148.0536 42148.0968 42150.1758 88888.00 2021-03-26 06:42:55.000 085 42147.8725 42147.8035 42150.5209 88888.00 2021-03-26 06:42:56.000 085 42148.0278 42148.1313 42150.3742 88888.00 2021-03-26 06:42:57.000 085 42147.8725 42148.1572 42150.2017 88888.00 2021-03-26 06:42:58.000 085 42147.9501 42148.4246 42150.2621 88888.00 2021-03-26 06:42:59.000 085 42148.1054 42148.3038 42150.4778 88888.00 2021-03-26 06:43:00.000 085 42147.9846 42147.6482 42150.5036 88888.00 2021-03-26 06:43:01.000 085 42143.8351 42143.9904 42146.9149 88888.00 2021-03-26 06:43:02.000 085 42147.9242 42147.7603 42150.1413 88888.00 2021-03-26 06:43:03.000 085 42148.3124 42148.6920 42150.6934 88888.00 2021-03-26 06:43:04.000 085 42147.2772 42148.0623 42150.4519 88888.00 2021-03-26 06:43:05.000 085 42147.9501 42148.3728 42150.3052 88888.00 2021-03-26 06:43:06.000 085 42144.6633 42148.1485 42146.4404 88888.00 2021-03-26 06:43:07.000 085 42147.9932 42146.2938 42150.5209 88888.00 2021-03-26 06:43:08.000 085 42147.9070 42148.2175 42150.8573 88888.00 2021-03-26 06:43:09.000 085 42148.0019 42148.0623 42150.6417 88888.00 2021-03-26 06:43:10.000 085 42147.9932 42147.8466 42150.7107 88888.00 2021-03-26 06:43:11.000 085 42148.1744 42148.2607 42150.4864 88888.00 2021-03-26 06:43:12.000 085 42148.1658 42148.1917 42150.4605 88888.00 2021-03-26 06:43:13.000 085 42147.9846 42148.0364 42150.1845 88888.00 2021-03-26 06:43:14.000 085 42147.9156 42147.9415 42150.4864 88888.00 2021-03-26 06:43:15.000 085 42147.8293 42148.2952 42150.4346 88888.00 2021-03-26 06:43:16.000 085 42148.6230 42148.1658 42150.2535 88888.00 2021-03-26 06:43:17.000 085 42147.9501 42147.9760 42150.4778 88888.00 2021-03-26 06:43:18.000 085 42147.9587 42147.8466 42150.4950 88888.00 2021-03-26 06:43:19.000 085 42148.0795 42147.8725 42150.2535 88888.00 2021-03-26 06:43:20.000 085 42144.2665 42144.3959 42146.5698 88888.00 2021-03-26 06:43:21.000 085 42148.2607 42148.3987 42150.2621 88888.00 2021-03-26 06:43:22.000 085 42147.8552 42148.0019 42150.8746 88888.00 2021-03-26 06:43:23.000 085 42147.5792 42148.2003 42150.4519 88888.00 2021-03-26 06:43:24.000 085 42148.0623 42147.9760 42150.6158 88888.00 2021-03-26 06:43:25.000 085 42148.2089 42148.0536 42146.3369 88888.00 2021-03-26 06:43:26.000 085 42144.3441 42144.3096 42149.2096 88888.00 2021-03-26 06:43:27.000 085 42148.0278 42147.9846 42149.9774 88888.00 2021-03-26 06:43:28.000 085 42147.9846 42147.8035 42150.5295 88888.00 2021-03-26 06:43:29.000 085 42148.1572 42148.1054 42150.6503 88888.00 2021-03-26 06:43:30.000 085 42148.2607 42148.0881 42150.6244 88888.00 2021-03-26 06:43:31.000 085 42148.0968 42147.9501 42150.4346 88888.00 2021-03-26 06:43:32.000 085 42148.1658 42148.3124 42150.4260 88888.00 2021-03-26 06:43:33.000 085 42147.9070 42148.0019 42150.0378 88888.00 2021-03-26 06:43:34.000 085 42147.8984 42148.2348 42150.2448 88888.00 2021-03-26 06:43:35.000 085 42148.0019 42148.0450 42149.8998 88888.00 2021-03-26 06:43:36.000 085 42148.0191 42148.0881 42150.8919 88888.00 2021-03-26 06:43:37.000 085 42148.1054 42147.9587 42150.3397 88888.00 2021-03-26 06:43:38.000 085 42148.1140 42147.3117 42150.3311 88888.00 2021-03-26 06:43:39.000 085 42147.8552 42148.2952 42150.6589 88888.00 2021-03-26 06:43:40.000 085 42147.5360 42147.8725 42150.4001 88888.00 2021-03-26 06:43:41.000 085 42148.0019 42147.9846 42150.8056 88888.00 2021-03-26 06:43:42.000 085 42147.8897 42148.2175 42150.6330 88888.00 2021-03-26 06:43:43.000 085 42148.0105 42148.2348 42150.3311 88888.00 2021-03-26 06:43:44.000 085 42148.2003 42148.4763 42150.4260 88888.00 2021-03-26 06:43:45.000 085 42148.6316 42148.1658 42150.5123 88888.00 2021-03-26 06:43:46.000 085 42147.9674 42148.0968 42150.5382 88888.00 2021-03-26 06:43:47.000 085 42148.2779 42148.0278 42150.3656 88888.00 2021-03-26 06:43:48.000 085 42150.4433 42149.7790 42151.7373 88888.00 2021-03-26 06:43:49.000 085 42148.8732 42149.3994 42152.8588 88888.00 2021-03-26 06:43:50.000 085 42150.1586 42149.7186 42153.4109 88888.00 2021-03-26 06:43:51.000 085 42146.5526 42146.5439 42151.2455 88888.00 2021-03-26 06:43:52.000 085 42150.1241 42150.7538 42152.5568 88888.00 2021-03-26 06:43:53.000 085 42150.4433 42150.0551 42152.4447 88888.00 2021-03-26 06:43:54.000 085 42150.9522 42149.5202 42152.3584 88888.00 2021-03-26 06:43:55.000 085 42150.9177 42150.3139 42151.8408 88888.00 2021-03-26 06:43:56.000 085 42150.0551 42149.3563 42150.3656 88888.00 2021-03-26 06:43:57.000 085 42147.4411 42147.2600 42152.5568 88888.00 2021-03-26 06:43:58.000 085 42150.9436 42150.9350 42153.0227 88888.00 2021-03-26 06:43:59.000 085 42149.7272 42149.7359 42151.7114 88888.00 2021-03-26 06:44:00.000 085 42149.8049 42149.7445 42152.0478 88888.00 2021-03-26 06:44:01.000 085 42150.4088 42150.4001 42153.4368 88888.00 2021-03-26 06:44:02.000 085 42150.2880 42150.2362 42152.6862 88888.00 2021-03-26 06:44:03.000 085 42150.4346 42151.0299 42153.2297 88888.00 2021-03-26 06:44:04.000 085 42150.5554 42149.7445 42151.9616 88888.00 2021-03-26 06:44:05.000 085 42150.9609 42151.1679 42152.2721 88888.00 2021-03-26 06:44:06.000 085 42150.3225 42150.6417 42152.2894 88888.00 2021-03-26 06:44:07.000 085 42150.6072 42150.8573 42151.8235 88888.00 2021-03-26 06:44:08.000 085 42149.5547 42149.4253 42153.1780 88888.00 2021-03-26 06:44:09.000 085 42150.0551 42149.7186 42152.2808 88888.00 2021-03-26 06:44:10.000 085 42150.7624 42150.9091 42152.7811 88888.00 2021-03-26 06:44:11.000 085 42149.1061 42149.7790 42151.6683 88888.00 2021-03-26 06:44:12.000 085 42151.0644 42150.6244 42152.1427 88888.00 2021-03-26 06:44:13.000 085 42150.7452 42149.7186 42152.4015 88888.00 2021-03-26 06:44:14.000 085 42149.8653 42149.0112 42152.2894 88888.00 2021-03-26 06:44:15.000 085 42150.4260 42150.9436 42152.9537 88888.00 2021-03-26 06:44:16.000 085 42146.1299 42146.8545 42147.7086 88888.00 2021-03-26 06:44:17.000 085 42150.7797 42150.8832 42152.5396 88888.00 2021-03-26 06:44:18.000 085 42149.6323 42149.6668 42150.9436 88888.00 2021-03-26 06:44:19.000 085 42150.2276 42149.3477 42152.4102 88888.00 2021-03-26 06:44:20.000 085 42150.6848 42151.0558 42152.8070 88888.00 2021-03-26 06:44:21.000 085 42146.7941 42150.7107 42148.9853 88888.00 2021-03-26 06:44:22.000 085 42148.9422 42147.2513 42152.3412 88888.00 2021-03-26 06:44:23.000 085 42149.5978 42149.9084 42152.9709 88888.00 2021-03-26 06:44:24.000 085 42149.4512 42149.0112 42151.8408 88888.00 2021-03-26 06:44:25.000 085 42150.0205 42150.7970 42152.4706 88888.00 2021-03-26 06:44:26.000 085 42149.8911 42150.7279 42153.0140 88888.00 2021-03-26 06:44:27.000 085 42150.5123 42150.7193 42153.2556 88888.00 2021-03-26 06:44:28.000 085 42150.6676 42150.4778 42152.3670 88888.00 2021-03-26 06:44:29.000 085 42149.4857 42149.4339 42151.8667 88888.00 2021-03-26 06:44:30.000 085 42150.4605 42150.4433 42153.1003 88888.00 2021-03-26 06:44:31.000 085 42151.1161 42150.4864 42152.4102 88888.00 2021-03-26 06:44:32.000 085 42150.9695 42151.0644 42153.2901 88888.00 2021-03-26 06:44:33.000 085 42150.9005 42150.2535 42153.1952 88888.00 2021-03-26 06:44:34.000 085 42149.7359 42149.6582 42152.0133 88888.00 2021-03-26 06:44:35.000 085 42150.1672 42149.0889 42152.0565 88888.00 2021-03-26 06:44:36.000 085 42149.7272 42148.9336 42150.8573 88888.00 2021-03-26 06:44:37.000 085 42150.6330 42149.8221 42151.9012 88888.00 2021-03-26 06:44:38.000 085 42149.6323 42150.6330 42153.3332 88888.00 2021-03-26 06:44:39.000 085 42150.8315 42149.9170 42151.4008 88888.00 2021-03-26 06:44:40.000 085 42150.0119 42150.9350 42151.2887 88888.00 2021-03-26 06:44:41.000 085 42149.8394 42149.6841 42152.4878 88888.00 2021-03-26 06:44:42.000 085 42150.3139 42151.0040 42153.0917 88888.00 2021-03-26 06:44:43.000 085 42150.3915 42150.5899 42152.8156 88888.00 2021-03-26 06:44:44.000 085 42151.0213 42150.1068 42152.0478 88888.00 2021-03-26 06:44:45.000 085 42149.5029 42149.5633 42152.0651 88888.00 2021-03-26 06:44:46.000 085 42151.2197 42150.8573 42152.7811 88888.00 2021-03-26 06:44:47.000 085 42146.7510 42147.1219 42149.6065 88888.00 2021-03-26 06:44:48.000 085 42150.4433 42150.2966 42152.3670 88888.00 2021-03-26 06:44:49.000 085 42149.9860 42149.6841 42153.3246 88888.00 2021-03-26 06:44:50.000 085 42150.4174 42150.5036 42152.6517 88888.00 2021-03-26 06:44:51.000 085 42150.7107 42150.4260 42151.7804 88888.00 2021-03-26 06:44:52.000 085 42147.4843 42151.3577 42148.1744 88888.00 2021-03-26 06:44:53.000 085 42150.1241 42147.8380 42152.5396 88888.00 2021-03-26 06:44:54.000 085 42150.0551 42151.0299 42151.9961 88888.00 2021-03-26 06:44:55.000 085 42150.2621 42149.8480 42152.7725 88888.00 2021-03-26 06:44:56.000 085 42151.2628 42150.6503 42153.6352 88888.00 2021-03-26 06:44:57.000 085 42149.4425 42149.0630 42152.3325 88888.00 2021-03-26 06:44:58.000 085 42149.6323 42149.3045 42152.1514 88888.00 2021-03-26 06:44:59.000 085 42150.9436 42150.2621 42152.7639 88888.00 2021-03-26 06:45:00.000 085 42151.0126 42149.6237 42152.2980 88888.00 2021-03-26 06:45:01.000 085 42149.1061 42149.8566 42146.9235 88888.00 2021-03-26 06:45:02.000 085 42148.4850 42148.0536 42151.7459 88888.00 2021-03-26 06:45:03.000 085 42149.6927 42150.3484 42151.5130 88888.00 2021-03-26 06:45:04.000 085 42150.0378 42151.3059 42153.0572 88888.00 2021-03-26 06:45:05.000 085 42145.0774 42150.5813 42149.6841 88888.00 2021-03-26 06:45:06.000 085 42150.5209 42146.9149 42152.8243 88888.00 2021-03-26 06:45:07.000 085 42149.7445 42150.7366 42151.7114 88888.00 2021-03-26 06:45:08.000 085 42149.7272 42149.9947 42152.9882 88888.00 2021-03-26 06:45:09.000 085 42150.7107 42151.0903 42153.3074 88888.00 2021-03-26 06:45:10.000 085 42151.1593 42149.9170 42152.1341 88888.00 2021-03-26 06:45:11.000 085 42150.1154 42149.3045 42150.6589 88888.00 2021-03-26 06:45:12.000 085 42147.0357 42146.2765 42151.5820 88888.00 2021-03-26 06:45:13.000 085 42150.1499 42151.2369 42153.4109 88888.00 2021-03-26 06:45:14.000 085 42149.9343 42149.4857 42152.5654 88888.00 2021-03-26 06:45:15.000 085 42150.0378 42150.0637 42152.3670 88888.00 2021-03-26 06:45:16.000 085 42151.3232 42150.7538 42153.0917 88888.00 2021-03-26 06:45:17.000 085 42150.7366 42150.7366 42151.8063 88888.00 2021-03-26 06:45:18.000 085 42150.0809 42150.1413 42153.7214 88888.00 2021-03-26 06:45:19.000 085 42150.8919 42151.0816 42152.2290 88888.00 2021-03-26 06:45:20.000 085 42150.9522 42151.0471 42153.5316 88888.00 2021-03-26 06:45:21.000 085 42151.2628 42151.0040 42153.3936 88888.00 2021-03-26 06:45:22.000 085 42150.6503 42150.5468 42153.2125 88888.00 2021-03-26 06:45:23.000 085 42147.3031 42146.5439 42149.0457 88888.00 2021-03-26 06:45:24.000 085 42150.4174 42150.1845 42152.6603 88888.00 2021-03-26 06:45:25.000 085 42150.9695 42150.6244 42153.0227 88888.00 2021-03-26 06:45:26.000 085 42150.8919 42150.5036 42153.0917 88888.00 2021-03-26 06:45:27.000 085 42150.9177 42151.2024 42152.8156 88888.00 2021-03-26 06:45:28.000 085 42149.5806 42150.0205 42152.3584 88888.00 2021-03-26 06:45:29.000 085 42150.6934 42151.7200 42153.4540 88888.00 2021-03-26 06:45:30.000 085 42151.1593 42149.7359 42153.2125 88888.00 2021-03-26 06:45:31.000 085 42149.8308 42149.8480 42152.3498 88888.00 2021-03-26 06:45:32.000 085 42149.7445 42149.4943 42152.0133 88888.00 2021-03-26 06:45:33.000 085 42147.5705 42148.0881 42149.8739 88888.00 2021-03-26 06:45:34.000 085 42150.8919 42147.6741 42153.0313 88888.00 2021-03-26 06:45:35.000 085 42149.3822 42150.7193 42153.4713 88888.00 2021-03-26 06:45:36.000 085 42149.3218 42150.8056 42153.0485 88888.00 2021-03-26 06:45:37.000 085 42150.7193 42150.8573 42152.9191 88888.00 2021-03-26 06:45:38.000 085 42147.7862 42149.6841 42148.2089 88888.00 2021-03-26 06:45:39.000 085 42148.8042 42147.3807 42152.6431 88888.00 2021-03-26 06:45:40.000 085 42150.8746 42149.4771 42153.5144 88888.00 2021-03-26 06:45:41.000 085 42151.0385 42151.1420 42153.0485 88888.00 2021-03-26 06:45:42.000 085 42148.6230 42149.2269 42151.4612 88888.00 2021-03-26 06:45:43.000 085 42150.3829 42150.0205 42153.7042 88888.00 2021-03-26 06:45:44.000 085 42149.8653 42148.7610 42151.7890 88888.00 2021-03-26 06:45:45.000 085 42150.4346 42151.2973 42153.3074 88888.00 2021-03-26 06:45:46.000 085 42150.6158 42151.1593 42153.1607 88888.00 2021-03-26 06:45:47.000 085 42149.8739 42150.6244 42150.8573 88888.00 2021-03-26 06:45:48.000 085 42149.8653 42149.8653 42151.8667 88888.00 2021-03-26 06:45:49.000 085 42150.6158 42150.4778 42152.5568 88888.00 2021-03-26 06:45:50.000 085 42149.7962 42149.8998 42152.7380 88888.00 2021-03-26 06:45:51.000 085 42151.2542 42150.7883 42153.3591 88888.00 2021-03-26 06:45:52.000 085 42150.0119 42150.9436 42153.1952 88888.00 2021-03-26 06:45:53.000 085 42150.7279 42149.9688 42153.4971 88888.00 2021-03-26 06:45:54.000 085 42150.5295 42149.3822 42153.0658 88888.00 2021-03-26 06:45:55.000 085 42148.9077 42149.7962 42151.9875 88888.00 2021-03-26 06:45:56.000 085 42146.6475 42147.0529 42149.3390 88888.00 2021-03-26 06:45:57.000 085 42151.3491 42151.0730 42152.5051 88888.00 2021-03-26 06:45:58.000 085 42150.0119 42150.1758 42152.4360 88888.00 2021-03-26 06:45:59.000 085 42151.2973 42151.4353 42153.1952 88888.00 2021-03-26 06:46:00.000 085 42150.7711 42151.0989 42153.9802 88888.00 2021-03-26 06:46:01.000 085 42150.4864 42150.9609 42149.6410 88888.00 2021-03-26 06:46:02.000 085 42149.8998 42146.5698 42152.9019 88888.00 2021-03-26 06:46:03.000 085 42149.9084 42151.1075 42152.2894 88888.00 2021-03-26 06:46:04.000 085 42151.0126 42150.9177 42153.4281 88888.00 2021-03-26 06:46:05.000 085 42150.6072 42149.7359 42153.5920 88888.00 2021-03-26 06:46:06.000 085 42151.4957 42150.0205 42152.8933 88888.00 2021-03-26 06:46:07.000 085 42150.1068 42150.3311 42153.5316 88888.00 2021-03-26 06:46:08.000 085 42148.7697 42148.2003 42151.1593 88888.00 2021-03-26 06:46:09.000 085 42149.8825 42149.8566 42151.7200 88888.00 2021-03-26 06:46:10.000 085 42150.8228 42151.4785 42153.4368 88888.00 2021-03-26 06:46:11.000 085 42150.2017 42150.8056 42152.5654 88888.00 2021-03-26 06:46:12.000 085 42151.4267 42150.3397 42152.0306 88888.00 2021-03-26 06:46:13.000 085 42151.4612 42151.0644 42152.2894 88888.00 2021-03-26 06:46:14.000 085 42150.1845 42149.9256 42152.7466 88888.00 2021-03-26 06:46:15.000 085 42151.4612 42151.4526 42153.9889 88888.00 2021-03-26 06:46:16.000 085 42149.7790 42151.4267 42152.2808 88888.00 2021-03-26 06:46:17.000 085 42151.3750 42150.9781 42153.8940 88888.00 2021-03-26 06:46:18.000 085 42149.3822 42149.3390 42152.2894 88888.00 2021-03-26 06:46:19.000 085 42150.7883 42150.5813 42152.5137 88888.00 2021-03-26 06:46:20.000 085 42150.4433 42150.9091 42152.4619 88888.00 2021-03-26 06:46:21.000 085 42150.4864 42150.0378 42152.3153 88888.00 2021-03-26 06:46:22.000 085 42150.8919 42151.5044 42153.7732 88888.00 2021-03-26 06:46:23.000 085 42150.8056 42151.4353 42153.9975 88888.00 2021-03-26 06:46:24.000 085 42150.7107 42150.0464 42153.5748 88888.00 2021-03-26 06:46:25.000 085 42150.8401 42150.0551 42153.1348 88888.00 2021-03-26 06:46:26.000 085 42151.4785 42150.9264 42149.2096 88888.00 2021-03-26 06:46:27.000 085 42147.6999 42147.0616 42151.6510 88888.00 2021-03-26 06:46:28.000 085 42149.9688 42149.4253 42153.1348 88888.00 2021-03-26 06:46:29.000 085 42149.9860 42149.1751 42152.2290 88888.00 2021-03-26 06:46:30.000 085 42150.3311 42150.9005 42152.9709 88888.00 2021-03-26 06:46:31.000 085 42150.0464 42150.6072 42153.2211 88888.00 2021-03-26 06:46:32.000 085 42148.8904 42151.4008 42149.4943 88888.00 2021-03-26 06:46:33.000 085 42149.4080 42147.8207 42153.5058 88888.00 2021-03-26 06:46:34.000 085 42149.4512 42149.8308 42152.7207 88888.00 2021-03-26 06:46:35.000 085 42151.5475 42150.1672 42153.4799 88888.00 2021-03-26 06:46:36.000 085 42151.2973 42150.3397 42153.1434 88888.00 2021-03-26 06:46:37.000 085 42151.0816 42151.0558 42153.2642 88888.00 2021-03-26 06:46:38.000 085 42151.6338 42151.0644 42152.7380 88888.00 2021-03-26 06:46:39.000 085 42149.6927 42149.1147 42147.6223 88888.00 2021-03-26 06:46:40.000 085 42145.9746 42145.9228 42152.4015 88888.00 2021-03-26 06:46:41.000 085 42150.3915 42151.4008 42154.1269 88888.00 2021-03-26 06:46:42.000 085 42149.7531 42151.4612 42153.4626 88888.00 2021-03-26 06:46:43.000 085 42151.2283 42151.3836 42152.7811 88888.00 2021-03-26 06:46:44.000 085 42150.7452 42150.4605 42152.2894 88888.00 2021-03-26 06:46:45.000 085 42151.2283 42151.0040 42147.9156 88888.00 2021-03-26 06:46:46.000 085 42148.1744 42146.6130 42152.3325 88888.00 2021-03-26 06:46:47.000 085 42150.9005 42151.4785 42152.8329 88888.00 2021-03-26 06:46:48.000 085 42150.7366 42150.6330 42153.3677 88888.00 2021-03-26 06:46:49.000 085 42150.0033 42150.3139 42153.6179 88888.00 2021-03-26 06:46:50.000 085 42151.1248 42150.7711 42154.0320 88888.00 2021-03-26 06:46:51.000 085 42151.3146 42149.8911 42153.5575 88888.00 2021-03-26 06:46:52.000 085 42151.0126 42151.1248 42153.5058 88888.00 2021-03-26 06:46:53.000 085 42150.5036 42151.3232 42153.5662 88888.00 2021-03-26 06:46:54.000 085 42150.3311 42150.5899 42151.7977 88888.00 2021-03-26 06:46:55.000 085 42150.7711 42150.7711 42151.2801 88888.00 2021-03-26 06:46:56.000 085 42151.0385 42151.2887 42154.0493 88888.00 2021-03-26 06:46:57.000 085 42150.3139 42151.0989 42152.4619 88888.00 2021-03-26 06:46:58.000 085 42150.9177 42151.1593 42153.3160 88888.00 2021-03-26 06:46:59.000 085 42150.2448 42149.6151 42152.2031 88888.00 2021-03-26 06:47:00.000 085 42151.3922 42149.7617 42153.1262 88888.00 2021-03-26 06:47:01.000 085 42150.3570 42149.6927 42152.8846 88888.00 2021-03-26 06:47:02.000 085 42149.0802 42151.1852 42151.7890 88888.00 2021-03-26 06:47:03.000 085 42150.0809 42150.0809 42151.4871 88888.00 2021-03-26 06:47:04.000 085 42150.8573 42151.2801 42152.6862 88888.00 2021-03-26 06:47:05.000 085 42151.0989 42151.1248 42153.7646 88888.00 2021-03-26 06:47:06.000 085 42151.4526 42151.0385 42153.7387 88888.00 2021-03-26 06:47:07.000 085 42151.5389 42151.3750 42153.1521 88888.00 2021-03-26 06:47:08.000 085 42151.2628 42150.7021 42153.4713 88888.00 2021-03-26 06:47:09.000 085 42151.4957 42151.1161 42152.9537 88888.00 2021-03-26 06:47:10.000 085 42147.4066 42147.9070 42150.2362 88888.00 2021-03-26 06:47:11.000 085 42150.6589 42151.6251 42154.0751 88888.00 2021-03-26 06:47:12.000 085 42151.2628 42151.0213 42153.4281 88888.00 2021-03-26 06:47:13.000 085 42150.9177 42151.4957 42153.8853 88888.00 2021-03-26 06:47:14.000 085 42149.2183 42148.7093 42151.7545 88888.00 2021-03-26 06:47:15.000 085 42150.3311 42149.9774 42149.0285 88888.00 2021-03-26 06:47:16.000 085 42149.6927 42147.4843 42153.6869 88888.00 2021-03-26 06:47:17.000 085 42151.4440 42150.3484 42153.8422 88888.00 2021-03-26 06:47:18.000 085 42150.3052 42150.5640 42152.6431 88888.00 2021-03-26 06:47:19.000 085 42150.4605 42150.3397 42154.0406 88888.00 2021-03-26 06:47:20.000 085 42150.3052 42150.2880 42154.0751 88888.00 2021-03-26 06:47:21.000 085 42151.2197 42151.7114 42153.4540 88888.00 2021-03-26 06:47:22.000 085 42151.0299 42150.9695 42153.8853 88888.00 2021-03-26 06:47:23.000 085 42151.6165 42150.9350 42153.9889 88888.00 2021-03-26 06:47:24.000 085 42148.9767 42150.6762 42152.0823 88888.00 2021-03-26 06:47:25.000 085 42150.3311 42150.4605 42153.2815 88888.00 2021-03-26 06:47:26.000 085 42151.0644 42151.8494 42153.2470 88888.00 2021-03-26 06:47:27.000 085 42150.1068 42150.4433 42153.0140 88888.00 2021-03-26 06:47:28.000 085 42151.5302 42151.5389 42153.9371 88888.00 2021-03-26 06:47:29.000 085 42150.2190 42151.5044 42152.7466 88888.00 2021-03-26 06:47:30.000 085 42150.1327 42151.5561 42152.8501 88888.00 2021-03-26 06:47:31.000 085 42151.7200 42150.7021 42153.5058 88888.00 2021-03-26 06:47:32.000 085 42151.7459 42150.8056 42153.0140 88888.00 2021-03-26 06:47:33.000 085 42147.7431 42145.0860 42149.4943 88888.00 2021-03-26 06:47:34.000 085 42150.9695 42149.9343 42152.6603 88888.00 2021-03-26 06:47:35.000 085 42150.7538 42151.6769 42153.8940 88888.00 2021-03-26 06:47:36.000 085 42149.7359 42149.9429 42152.2808 88888.00 2021-03-26 06:47:37.000 085 42151.0040 42151.4181 42153.2125 88888.00 2021-03-26 06:47:38.000 085 42151.4785 42151.0903 42149.7962 88888.00 2021-03-26 06:47:39.000 085 42149.6496 42147.7776 42153.2556 88888.00 2021-03-26 06:47:40.000 085 42151.7459 42151.2197 42153.0054 88888.00 2021-03-26 06:47:41.000 085 42150.9350 42150.0551 42152.3325 88888.00 2021-03-26 06:47:42.000 085 42151.3663 42151.6251 42154.0406 88888.00 2021-03-26 06:47:43.000 085 42151.4612 42151.4181 42152.8501 88888.00 2021-03-26 06:47:44.000 085 42150.3139 42149.3131 42152.6345 88888.00 2021-03-26 06:47:45.000 085 42151.3750 42150.2276 42154.0320 88888.00 2021-03-26 06:47:46.000 085 42151.3491 42151.3146 42153.6179 88888.00 2021-03-26 06:47:47.000 085 42151.5906 42151.0040 42153.2815 88888.00 2021-03-26 06:47:48.000 085 42150.4519 42150.3484 42152.4188 88888.00 2021-03-26 06:47:49.000 085 42151.5216 42151.2973 42153.5058 88888.00 2021-03-26 06:47:50.000 085 42151.6941 42150.2190 42153.9802 88888.00 2021-03-26 06:47:51.000 085 42150.7797 42150.0982 42153.9975 88888.00 2021-03-26 06:47:52.000 085 42149.8566 42150.9177 42152.8415 88888.00 2021-03-26 06:47:53.000 085 42150.7193 42149.9774 42153.7732 88888.00 2021-03-26 06:47:54.000 085 42150.7538 42150.3397 42154.0838 88888.00 2021-03-26 06:47:55.000 085 42151.0558 42150.1154 42154.0320 88888.00 2021-03-26 06:47:56.000 085 42151.4785 42151.2887 42154.0234 88888.00 2021-03-26 06:47:57.000 085 42149.6668 42151.4267 42153.7991 88888.00 2021-03-26 06:47:58.000 085 42150.8056 42151.9616 42153.8508 88888.00 2021-03-26 06:47:59.000 085 42150.2707 42150.1672 42152.3066 88888.00 2021-03-26 06:48:00.000 085 42150.2535 42150.5813 42152.0306 88888.00 2021-03-26 06:48:01.000 085 42151.8322 42151.7114 42152.7811 88888.00 2021-03-26 06:48:02.000 085 42150.8746 42152.0220 42154.0493 88888.00 2021-03-26 06:48:03.000 085 42150.6330 42150.7624 42152.6517 88888.00 2021-03-26 06:48:04.000 085 42146.5267 42146.6302 42148.8904 88888.00 2021-03-26 06:48:05.000 085 42151.3836 42149.6065 42153.8595 88888.00 2021-03-26 06:48:06.000 085 42151.4785 42151.6079 42153.8940 88888.00 2021-03-26 06:48:07.000 085 42149.3994 42149.2528 42152.4360 88888.00 2021-03-26 06:48:08.000 085 42150.8660 42151.1679 42154.1959 88888.00 2021-03-26 06:48:09.000 085 42149.8049 42151.3663 42150.2017 88888.00 2021-03-26 06:48:10.000 085 42149.6410 42145.9228 42151.6941 88888.00 2021-03-26 06:48:11.000 085 42151.7890 42150.4778 42154.1269 88888.00 2021-03-26 06:48:12.000 085 42151.1938 42151.4353 42153.9889 88888.00 2021-03-26 06:48:13.000 085 42151.9184 42151.9443 42154.3598 88888.00 2021-03-26 06:48:14.000 085 42151.5561 42152.2204 42153.2642 88888.00 2021-03-26 06:48:15.000 085 42149.5978 42150.6417 42154.2477 88888.00 2021-03-26 06:48:16.000 085 42151.3146 42151.5216 42153.8767 88888.00 2021-03-26 06:48:17.000 085 42150.2621 42151.7718 42152.9019 88888.00 2021-03-26 06:48:18.000 085 42151.0040 42150.2362 42154.1442 88888.00 2021-03-26 06:48:19.000 085 42150.4691 42149.3390 42152.8588 88888.00 2021-03-26 06:48:20.000 085 42149.5029 42149.2183 42151.6683 88888.00 2021-03-26 06:48:21.000 085 42150.4519 42149.4167 42152.0565 88888.00 2021-03-26 06:48:22.000 085 42150.6503 42149.8911 42152.6172 88888.00 2021-03-26 06:48:23.000 085 42150.7624 42150.6676 42147.5360 88888.00 2021-03-26 06:48:24.000 085 42146.9925 42148.1658 42152.5137 88888.00 2021-03-26 06:48:25.000 085 42150.5123 42151.6165 42152.4447 88888.00 2021-03-26 06:48:26.000 085 42150.5640 42150.9177 42152.7552 88888.00 2021-03-26 06:48:27.000 085 42150.3311 42150.5899 42152.9191 88888.00 2021-03-26 06:48:28.000 085 42150.5813 42150.0809 42153.0917 88888.00 2021-03-26 06:48:29.000 085 42151.4267 42150.4433 42149.0889 88888.00 2021-03-26 06:48:30.000 085 42148.2089 42146.9149 42152.8415 88888.00 2021-03-26 06:48:31.000 085 42149.8394 42150.0637 42152.5482 88888.00 2021-03-26 06:48:32.000 085 42149.8566 42150.7279 42152.0823 88888.00 2021-03-26 06:48:33.000 085 42149.3477 42149.9860 42152.0047 88888.00 2021-03-26 06:48:34.000 085 42150.6158 42150.3311 42152.8243 88888.00 2021-03-26 06:48:35.000 085 42150.7366 42150.9177 42152.5568 88888.00 2021-03-26 06:48:36.000 085 42151.9443 42150.2103 42153.2815 88888.00 2021-03-26 06:48:37.000 085 42150.5036 42150.7107 42152.9623 88888.00 2021-03-26 06:48:38.000 085 42150.4088 42150.5985 42152.6949 88888.00 2021-03-26 06:48:39.000 085 42150.3311 42150.5036 42154.0665 88888.00 2021-03-26 06:48:40.000 085 42150.6072 42150.0033 42152.8070 88888.00 2021-03-26 06:48:41.000 085 42150.2276 42151.7545 42153.9285 88888.00 2021-03-26 06:48:42.000 085 42149.9688 42150.5036 42152.7294 88888.00 2021-03-26 06:48:43.000 085 42150.4864 42150.4433 42151.9012 88888.00 2021-03-26 06:48:44.000 085 42150.2966 42150.9264 42152.1600 88888.00 2021-03-26 06:48:45.000 085 42150.6417 42149.7186 42152.5827 88888.00 2021-03-26 06:48:46.000 085 42149.8653 42149.8998 42151.0126 88888.00 2021-03-26 06:48:47.000 085 42150.4864 42150.4174 42152.8588 88888.00 2021-03-26 06:48:48.000 085 42150.6244 42149.9084 42153.0140 88888.00 2021-03-26 06:48:49.000 085 42151.2197 42151.6251 42152.7207 88888.00 2021-03-26 06:48:50.000 085 42150.8315 42151.1507 42154.1873 88888.00 2021-03-26 06:48:51.000 085 42150.2535 42149.5892 42153.8163 88888.00 2021-03-26 06:48:52.000 085 42150.7452 42150.6072 42152.7725 88888.00 2021-03-26 06:48:53.000 085 42151.1679 42151.3663 42153.4109 88888.00 2021-03-26 06:48:54.000 085 42146.5612 42148.7524 42149.7704 88888.00 2021-03-26 06:48:55.000 085 42151.4526 42149.4598 42153.4281 88888.00 2021-03-26 06:48:56.000 085 42149.9688 42150.1931 42153.0313 88888.00 2021-03-26 06:48:57.000 085 42150.4346 42151.5561 42153.4540 88888.00 2021-03-26 06:48:58.000 085 42150.2880 42150.6934 42152.3066 88888.00 2021-03-26 06:48:59.000 085 42148.5195 42150.2276 42148.1917 88888.00 2021-03-26 06:49:00.000 085 42151.9875 42146.8718 42153.6956 88888.00 2021-03-26 06:49:01.000 085 42151.6338 42149.8825 42153.4799 88888.00 2021-03-26 06:49:02.000 085 42151.2110 42150.7279 42154.2736 88888.00 2021-03-26 06:49:03.000 085 42150.9264 42150.1672 42153.9285 88888.00 2021-03-26 06:49:04.000 085 42150.7279 42151.9012 42154.1959 88888.00 2021-03-26 06:49:05.000 085 42150.2880 42151.3750 42152.2721 88888.00 2021-03-26 06:49:06.000 085 42150.7021 42150.3484 42152.3843 88888.00 2021-03-26 06:49:07.000 085 42151.5647 42151.5561 42153.9716 88888.00 2021-03-26 06:49:08.000 085 42146.7682 42145.9660 42149.0889 88888.00 2021-03-26 06:49:09.000 085 42151.4008 42151.4957 42154.0493 88888.00 2021-03-26 06:49:10.000 085 42151.0989 42151.0730 42153.4626 88888.00 2021-03-26 06:49:11.000 085 42150.1327 42150.2966 42153.4713 88888.00 2021-03-26 06:49:12.000 085 42150.3225 42150.1845 42153.5230 88888.00 2021-03-26 06:49:13.000 085 42150.6676 42150.3656 42150.0464 88888.00 2021-03-26 06:49:14.000 085 42148.9336 42146.7769 42153.7905 88888.00 2021-03-26 06:49:15.000 085 42150.9177 42151.5647 42153.2987 88888.00 2021-03-26 06:49:16.000 085 42150.4088 42150.4346 42151.9098 88888.00 2021-03-26 06:49:17.000 085 42151.6596 42151.3750 42152.7811 88888.00 2021-03-26 06:49:18.000 085 42151.2887 42151.3059 42153.5748 88888.00 2021-03-26 06:49:19.000 085 42151.7890 42152.1082 42152.3670 88888.00 2021-03-26 06:49:20.000 085 42151.5561 42151.7545 42153.5316 88888.00 2021-03-26 06:49:21.000 085 42150.5813 42151.9788 42152.8415 88888.00 2021-03-26 06:49:22.000 085 42151.1334 42151.6596 42154.1873 88888.00 2021-03-26 06:49:23.000 085 42151.7632 42150.6244 42153.3160 88888.00 2021-03-26 06:49:24.000 085 42150.3915 42150.2793 42152.8329 88888.00 2021-03-26 06:49:25.000 085 42151.4008 42151.1507 42152.0392 88888.00 2021-03-26 06:49:26.000 085 42150.5123 42150.3484 42151.6079 88888.00 2021-03-26 06:49:27.000 085 42150.8919 42151.8839 42152.4360 88888.00 2021-03-26 06:49:28.000 085 42151.5734 42151.1507 42153.6869 88888.00 2021-03-26 06:49:29.000 085 42151.1420 42150.4778 42153.8250 88888.00 2021-03-26 06:49:30.000 085 42151.9875 42151.3404 42154.0061 88888.00 2021-03-26 06:49:31.000 085 42150.6417 42149.6755 42152.9623 88888.00 2021-03-26 06:49:32.000 085 42150.1413 42151.3146 42153.0744 88888.00 2021-03-26 06:49:33.000 085 42150.2621 42150.6244 42153.6697 88888.00 2021-03-26 06:49:34.000 085 42150.2362 42151.0299 42153.6869 88888.00 2021-03-26 06:49:35.000 085 42150.7970 42151.4267 42154.2218 88888.00 2021-03-26 06:49:36.000 085 42151.0213 42150.7883 42153.2815 88888.00 2021-03-26 06:49:37.000 085 42149.8739 42150.7883 42153.7732 88888.00 2021-03-26 06:49:38.000 085 42151.1938 42151.6683 42153.2728 88888.00 2021-03-26 06:49:39.000 085 42145.7675 42146.1902 42148.2866 88888.00 2021-03-26 06:49:40.000 085 42150.5554 42151.6338 42152.8588 88888.00 2021-03-26 06:49:41.000 085 42150.5727 42150.1499 42152.4706 88888.00 2021-03-26 06:49:42.000 085 42151.1161 42151.3318 42153.7818 88888.00 2021-03-26 06:49:43.000 085 42151.2887 42150.2103 42154.4547 88888.00 2021-03-26 06:49:44.000 085 42149.7617 42151.0730 42150.4433 88888.00 2021-03-26 06:49:45.000 085 42151.6769 42148.1744 42154.2045 88888.00 2021-03-26 06:49:46.000 085 42151.5389 42151.2455 42154.2994 88888.00 2021-03-26 06:49:47.000 085 42150.4778 42149.7445 42152.8674 88888.00 2021-03-26 06:49:48.000 085 42150.1499 42150.1586 42153.2211 88888.00 2021-03-26 06:49:49.000 085 42151.3318 42150.7279 42153.6783 88888.00 2021-03-26 06:49:50.000 085 42151.3404 42151.0730 42152.8070 88888.00 2021-03-26 06:49:51.000 085 42150.3570 42150.0809 42152.2894 88888.00 2021-03-26 06:49:52.000 085 42150.8315 42151.4353 42153.3246 88888.00 2021-03-26 06:49:53.000 085 42151.0299 42151.2714 42154.1096 88888.00 2021-03-26 06:49:54.000 085 42149.9084 42150.5554 42153.1262 88888.00 2021-03-26 06:49:55.000 085 42151.9443 42151.0903 42151.0989 88888.00 2021-03-26 06:49:56.000 085 42147.5447 42147.5360 42150.5209 88888.00 2021-03-26 06:49:57.000 085 42151.6165 42150.1413 42153.9371 88888.00 2021-03-26 06:49:58.000 085 42150.6676 42150.2880 42153.6007 88888.00 2021-03-26 06:49:59.000 085 42150.4433 42151.9616 42151.6510 88888.00 2021-03-26 06:50:00.000 085 42150.8832 42152.1341 42153.5058 88888.00 2021-03-26 06:50:01.000 085 42147.6309 42151.9184 42147.1047 88888.00 2021-03-26 06:50:02.000 085 42150.4433 42146.2851 42154.1010 88888.00 2021-03-26 06:50:03.000 085 42150.6158 42150.9177 42152.9278 88888.00 2021-03-26 06:50:04.000 085 42151.7890 42150.8228 42153.7301 88888.00 2021-03-26 06:50:05.000 085 42151.2973 42151.2628 42152.8243 88888.00 2021-03-26 06:50:06.000 085 42150.0464 42149.7531 42153.6179 88888.00 2021-03-26 06:50:07.000 085 42148.8991 42150.0637 42150.3829 88888.00 2021-03-26 06:50:08.000 085 42148.2262 42147.3980 42154.2132 88888.00 2021-03-26 06:50:09.000 085 42150.2190 42151.6079 42154.4288 88888.00 2021-03-26 06:50:10.000 085 42151.1420 42150.7711 42153.2642 88888.00 2021-03-26 06:50:11.000 085 42151.8063 42152.1255 42152.8329 88888.00 2021-03-26 06:50:12.000 085 42150.5209 42151.3059 42153.1089 88888.00 2021-03-26 06:50:13.000 085 42150.2362 42150.7366 42153.7732 88888.00 2021-03-26 06:50:14.000 085 42151.6683 42152.1082 42153.9026 88888.00 2021-03-26 06:50:15.000 085 42151.7373 42151.8063 42154.0320 88888.00 2021-03-26 06:50:16.000 085 42151.2714 42151.9961 42153.6697 88888.00 2021-03-26 06:50:17.000 085 42150.3656 42150.5640 42152.1082 88888.00 2021-03-26 06:50:18.000 085 42151.9271 42151.1765 42153.6093 88888.00 2021-03-26 06:50:19.000 085 42150.8573 42150.7021 42153.2211 88888.00 2021-03-26 06:50:20.000 085 42151.7804 42151.2455 42153.3764 88888.00 2021-03-26 06:50:21.000 085 42151.8408 42151.4785 42153.4626 88888.00 2021-03-26 06:50:22.000 085 42151.0989 42151.2714 42152.7552 88888.00 2021-03-26 06:50:23.000 085 42150.5727 42150.0292 42153.7732 88888.00 2021-03-26 06:50:24.000 085 42150.9695 42150.0378 42153.0140 88888.00 2021-03-26 06:50:25.000 085 42150.9005 42150.3052 42153.0744 88888.00 2021-03-26 06:50:26.000 085 42147.6654 42148.0623 42150.8573 88888.00 2021-03-26 06:50:27.000 085 42151.4008 42150.6934 42153.7646 88888.00 2021-03-26 06:50:28.000 085 42151.0558 42151.3836 42153.0399 88888.00 2021-03-26 06:50:29.000 085 42150.0637 42150.1931 42153.0485 88888.00 2021-03-26 06:50:30.000 085 42151.0558 42151.0299 42154.4375 88888.00 2021-03-26 06:50:31.000 085 42150.4433 42151.3059 42149.1406 88888.00 2021-03-26 06:50:32.000 085 42146.8200 42145.9228 42152.7294 88888.00 2021-03-26 06:50:33.000 085 42151.7632 42151.8063 42153.6956 88888.00 2021-03-26 06:50:34.000 085 42150.6330 42150.5554 42153.0140 88888.00 2021-03-26 06:50:35.000 085 42151.9788 42151.5561 42153.6179 88888.00 2021-03-26 06:50:36.000 085 42148.4677 42151.0558 42149.2269 88888.00 2021-03-26 06:50:37.000 085 42150.1586 42147.8897 42153.8163 88888.00 2021-03-26 06:50:38.000 085 42150.6762 42150.2276 42152.6172 88888.00 2021-03-26 06:50:39.000 085 42151.8839 42151.3577 42154.0751 88888.00 2021-03-26 06:50:40.000 085 42150.0292 42151.1938 42152.6345 88888.00 2021-03-26 06:50:41.000 085 42150.3915 42150.2621 42154.4375 88888.00 2021-03-26 06:50:42.000 085 42149.7272 42150.2362 42149.2614 88888.00 2021-03-26 06:50:43.000 085 42148.0881 42147.6827 42152.6431 88888.00 2021-03-26 06:50:44.000 085 42151.4008 42151.7545 42153.2125 88888.00 2021-03-26 06:50:45.000 085 42149.5288 42149.7445 42147.1392 88888.00 2021-03-26 06:50:46.000 085 42147.5619 42148.0795 42151.7114 88888.00 2021-03-26 06:50:47.000 085 42150.1931 42150.4778 42153.1003 88888.00 2021-03-26 06:50:48.000 085 42150.6072 42152.0133 42154.3771 88888.00 2021-03-26 06:50:49.000 085 42151.1852 42152.2721 42154.2045 88888.00 2021-03-26 06:50:50.000 085 42151.6165 42151.2714 42154.2563 88888.00 2021-03-26 06:50:51.000 085 42151.5647 42151.2887 42150.5123 88888.00 2021-03-26 06:50:52.000 085 42146.2938 42147.1478 42152.5051 88888.00 2021-03-26 06:50:53.000 085 42151.8322 42150.6762 42153.3505 88888.00 2021-03-26 06:50:54.000 085 42150.7711 42151.4267 42154.0320 88888.00 2021-03-26 06:50:55.000 085 42150.5554 42150.6417 42153.6265 88888.00 2021-03-26 06:50:56.000 085 42151.1161 42151.5475 42152.6862 88888.00 2021-03-26 06:50:57.000 085 42150.3656 42150.7797 42153.8595 88888.00 2021-03-26 06:50:58.000 085 42149.7962 42150.0292 42153.4281 88888.00 2021-03-26 06:50:59.000 085 42151.6424 42150.5554 42152.7984 88888.00 2021-03-26 06:51:00.000 085 42150.7711 42151.1593 42153.4626 88888.00 2021-03-26 06:51:01.000 085 42150.3225 42150.5382 42152.2463 88888.00 2021-03-26 06:51:02.000 085 42150.1758 42149.7962 42152.2894 88888.00 2021-03-26 06:51:03.000 085 42150.8056 42150.1672 42153.1952 88888.00 2021-03-26 06:51:04.000 085 42149.7876 42152.3498 42154.2304 88888.00 2021-03-26 06:51:05.000 085 42150.7021 42151.9098 42153.1693 88888.00 2021-03-26 06:51:06.000 085 42151.9443 42151.1938 42153.0744 88888.00 2021-03-26 06:51:07.000 085 42151.3059 42151.0558 42154.2132 88888.00 2021-03-26 06:51:08.000 085 42150.6503 42150.5123 42152.7294 88888.00 2021-03-26 06:51:09.000 085 42151.1938 42151.1938 42153.5662 88888.00 2021-03-26 06:51:10.000 085 42151.8581 42151.7028 42153.2815 88888.00 2021-03-26 06:51:11.000 085 42150.4519 42151.0471 42152.0565 88888.00 2021-03-26 06:51:12.000 085 42151.3836 42152.2204 42153.7991 88888.00 2021-03-26 06:51:13.000 085 42150.7193 42150.1672 42152.3153 88888.00 2021-03-26 06:51:14.000 085 42149.5288 42151.3922 42152.6862 88888.00 2021-03-26 06:51:15.000 085 42151.3318 42151.1852 42153.6093 88888.00 2021-03-26 06:51:16.000 085 42149.6151 42151.4353 42149.5288 88888.00 2021-03-26 06:51:17.000 085 42152.0910 42148.4763 42153.3764 88888.00 2021-03-26 06:51:18.000 085 42151.1075 42150.9781 42153.1176 88888.00 2021-03-26 06:51:19.000 085 42151.8494 42151.3146 42153.3936 88888.00 2021-03-26 06:51:20.000 085 42150.8056 42150.7193 42152.7121 88888.00 2021-03-26 06:51:21.000 085 42151.0730 42151.4612 42154.3167 88888.00 2021-03-26 06:51:22.000 085 42150.7883 42150.4519 42151.0213 88888.00 2021-03-26 06:51:23.000 085 42149.6841 42147.3462 42153.3419 88888.00 2021-03-26 06:51:24.000 085 42151.5734 42150.0292 42152.4188 88888.00 2021-03-26 06:51:25.000 085 42150.8142 42150.0723 42152.9278 88888.00 2021-03-26 06:51:26.000 085 42149.6668 42150.9522 42152.8070 88888.00 2021-03-26 06:51:27.000 085 42149.9429 42151.9271 42153.8681 88888.00 2021-03-26 06:51:28.000 085 42150.7883 42151.9012 42154.1096 88888.00 2021-03-26 06:51:29.000 085 42150.1586 42150.8919 42152.9795 88888.00 2021-03-26 06:51:30.000 085 42150.1154 42151.2714 42152.9623 88888.00 2021-03-26 06:51:31.000 085 42147.5274 42147.6654 42150.3311 88888.00 2021-03-26 06:51:32.000 085 42150.5899 42150.6676 42152.5309 88888.00 2021-03-26 06:51:33.000 085 42150.6934 42150.7797 42152.3843 88888.00 2021-03-26 06:51:34.000 085 42150.3311 42150.5295 42152.8588 88888.00 2021-03-26 06:51:35.000 085 42150.5727 42150.7107 42152.5568 88888.00 2021-03-26 06:51:36.000 085 42150.6762 42149.9256 42150.1413 88888.00 2021-03-26 06:51:37.000 085 42146.1902 42147.0098 42152.4792 88888.00 2021-03-26 06:51:38.000 085 42149.7186 42149.1234 42152.2117 88888.00 2021-03-26 06:51:39.000 085 42150.1672 42152.0133 42152.6258 88888.00 2021-03-26 06:51:40.000 085 42150.8315 42151.0730 42153.2642 88888.00 2021-03-26 06:51:41.000 085 42150.7970 42150.7538 42153.1521 88888.00 2021-03-26 06:51:42.000 085 42150.1931 42150.5123 42153.0313 88888.00 2021-03-26 06:51:43.000 085 42151.0213 42152.3153 42152.8933 88888.00 2021-03-26 06:51:44.000 085 42151.1679 42151.8926 42154.1700 88888.00 2021-03-26 06:51:45.000 085 42151.6683 42152.0133 42154.3598 88888.00 2021-03-26 06:51:46.000 085 42151.7804 42151.6079 42154.2649 88888.00 2021-03-26 06:51:47.000 085 42151.1765 42150.2362 42154.0493 88888.00 2021-03-26 06:51:48.000 085 42151.1765 42151.3577 42153.6007 88888.00 2021-03-26 06:51:49.000 085 42150.8919 42150.6244 42153.5748 88888.00 2021-03-26 06:51:50.000 085 42150.8832 42151.5734 42153.9285 88888.00 2021-03-26 06:51:51.000 085 42149.3131 42149.6841 42152.8846 88888.00 2021-03-26 06:51:52.000 085 42151.9788 42151.6769 42154.1183 88888.00 2021-03-26 06:51:53.000 085 42151.7632 42151.8667 42154.3426 88888.00 2021-03-26 06:51:54.000 085 42151.4181 42150.9522 42154.4978 88888.00 2021-03-26 06:51:55.000 085 42152.2031 42151.4871 42153.3419 88888.00 2021-03-26 06:51:56.000 085 42152.1255 42151.8149 42153.9457 88888.00 2021-03-26 06:51:57.000 085 42152.0220 42151.8063 42153.5920 88888.00 2021-03-26 06:51:58.000 085 42151.8839 42151.3404 42154.2045 88888.00 2021-03-26 06:51:59.000 085 42151.1593 42150.0378 42153.9975 88888.00 2021-03-26 06:52:00.000 085 42150.6934 42151.9012 42152.8243 88888.00 2021-03-26 06:52:01.000 085 42150.6676 42151.7114 42153.7905 88888.00 2021-03-26 06:52:02.000 085 42146.9494 42146.6733 42150.9091 88888.00 2021-03-26 06:52:03.000 085 42151.6683 42151.6683 42154.0751 88888.00 2021-03-26 06:52:04.000 085 42149.5461 42151.0558 42151.9529 88888.00 2021-03-26 06:52:05.000 085 42152.0565 42151.7977 42154.3253 88888.00 2021-03-26 06:52:06.000 085 42151.9616 42151.3491 42152.9278 88888.00 2021-03-26 06:52:07.000 085 42151.1334 42151.7459 42152.1945 88888.00 2021-03-26 06:52:08.000 085 42146.9408 42147.1737 42153.4022 88888.00 2021-03-26 06:52:09.000 085 42151.1679 42151.2973 42152.4274 88888.00 2021-03-26 06:52:10.000 085 42151.3059 42151.4957 42154.0320 88888.00 2021-03-26 06:52:11.000 085 42151.2197 42151.7028 42153.1607 88888.00 2021-03-26 06:52:12.000 085 42152.1255 42150.9954 42153.0227 88888.00 2021-03-26 06:52:13.000 085 42151.6079 42150.7883 42153.1866 88888.00 2021-03-26 06:52:14.000 085 42147.3894 42148.2175 42148.0623 88888.00 2021-03-26 06:52:15.000 085 42150.5036 42150.6503 42152.8243 88888.00 2021-03-26 06:52:16.000 085 42151.7459 42151.4871 42153.8163 88888.00 2021-03-26 06:52:17.000 085 42151.7890 42151.6941 42153.2211 88888.00 2021-03-26 06:52:18.000 085 42150.6330 42150.9867 42153.8508 88888.00 2021-03-26 06:52:19.000 085 42151.9961 42151.4008 42151.6941 88888.00 2021-03-26 06:52:20.000 085 42148.2952 42147.0357 42153.4022 88888.00 2021-03-26 06:52:21.000 085 42149.9602 42150.5985 42153.1262 88888.00 2021-03-26 06:52:22.000 085 42149.9084 42150.0637 42152.6000 88888.00 2021-03-26 06:52:23.000 085 42150.2535 42150.5123 42152.4878 88888.00 2021-03-26 06:52:24.000 085 42151.3750 42151.9875 42152.7380 88888.00 2021-03-26 06:52:25.000 085 42151.2197 42152.2721 42153.9630 88888.00 2021-03-26 06:52:26.000 085 42151.7718 42151.3404 42153.7818 88888.00 2021-03-26 06:52:27.000 085 42151.7545 42150.6934 42153.7473 88888.00 2021-03-26 06:52:28.000 085 42151.9271 42151.8408 42154.1787 88888.00 2021-03-26 06:52:29.000 085 42152.0392 42151.9616 42152.9191 88888.00 2021-03-26 06:52:30.000 085 42151.8494 42150.4950 42153.5920 88888.00 2021-03-26 06:52:31.000 085 42149.5978 42149.5461 42154.3684 88888.00 2021-03-26 06:52:32.000 085 42150.7797 42150.2535 42152.9882 88888.00 2021-03-26 06:52:33.000 085 42151.3318 42151.7286 42154.2132 88888.00 2021-03-26 06:52:34.000 085 42150.4519 42150.4001 42152.5051 88888.00 2021-03-26 06:52:35.000 085 42151.8149 42151.5302 42153.4626 88888.00 2021-03-26 06:52:36.000 085 42151.8667 42151.1852 42153.0917 88888.00 2021-03-26 06:52:37.000 085 42152.1341 42151.6338 42154.1700 88888.00 2021-03-26 06:52:38.000 085 42151.9529 42151.7459 42154.4202 88888.00 2021-03-26 06:52:39.000 085 42151.2024 42151.8839 42154.3684 88888.00 2021-03-26 06:52:40.000 085 42151.4181 42151.7890 42153.9889 88888.00 2021-03-26 06:52:41.000 085 42150.3225 42150.2535 42152.8588 88888.00 2021-03-26 06:52:42.000 085 42151.4008 42151.6855 42154.3253 88888.00 2021-03-26 06:52:43.000 085 42151.5044 42151.0903 42153.5403 88888.00 2021-03-26 06:52:44.000 085 42147.1651 42150.3829 42149.5288 88888.00 2021-03-26 06:52:45.000 085 42150.4605 42147.0270 42152.4964 88888.00 2021-03-26 06:52:46.000 085 42151.4181 42151.9184 42153.7128 88888.00 2021-03-26 06:52:47.000 085 42151.7718 42151.8753 42153.7991 88888.00 2021-03-26 06:52:48.000 085 42151.7373 42151.8839 42153.8681 88888.00 2021-03-26 06:52:49.000 085 42151.0385 42151.7977 42153.9285 88888.00 2021-03-26 06:52:50.000 085 42151.0816 42150.5554 42149.7359 88888.00 2021-03-26 06:52:51.000 085 42146.7941 42147.6741 42152.3153 88888.00 2021-03-26 06:52:52.000 085 42151.9875 42151.2197 42153.9199 88888.00 2021-03-26 06:52:53.000 085 42151.6510 42151.2887 42153.6438 88888.00 2021-03-26 06:52:54.000 085 42151.7028 42150.6762 42153.9112 88888.00 2021-03-26 06:52:55.000 085 42150.0292 42149.8221 42153.6438 88888.00 2021-03-26 06:52:56.000 085 42149.8825 42150.3742 42153.6179 88888.00 2021-03-26 06:52:57.000 085 42149.5116 42149.6582 42152.4188 88888.00 2021-03-26 06:52:58.000 085 42151.9098 42150.9091 42153.9371 88888.00 2021-03-26 06:52:59.000 085 42147.1564 42148.2175 42150.2621 88888.00 2021-03-26 06:53:00.000 085 42148.7006 42147.4325 42152.7035 88888.00 2021-03-26 06:53:01.000 085 42151.4785 42151.1161 42153.9285 88888.00 2021-03-26 06:53:02.000 085 42151.5475 42151.5130 42154.3684 88888.00 2021-03-26 06:53:03.000 085 42150.8401 42152.0133 42154.2563 88888.00 2021-03-26 06:53:04.000 085 42150.6330 42150.2966 42153.5575 88888.00 2021-03-26 06:53:05.000 085 42146.6733 42151.4267 42149.4339 88888.00 2021-03-26 06:53:06.000 085 42148.5540 42146.8114 42153.6438 88888.00 2021-03-26 06:53:07.000 085 42151.3836 42151.2542 42153.7991 88888.00 2021-03-26 06:53:08.000 085 42149.5633 42149.3908 42152.4015 88888.00 2021-03-26 06:53:09.000 085 42151.9184 42151.4353 42153.3160 88888.00 2021-03-26 06:53:10.000 085 42149.5720 42149.8135 42151.5820 88888.00 2021-03-26 06:53:11.000 085 42150.6589 42150.5382 42153.0744 88888.00 2021-03-26 06:53:12.000 085 42151.4095 42151.6338 42154.3339 88888.00 2021-03-26 06:53:13.000 085 42150.7538 42150.7366 42154.1614 88888.00 2021-03-26 06:53:14.000 085 42151.9184 42150.3052 42153.7301 88888.00 2021-03-26 06:53:15.000 085 42151.8149 42150.5036 42153.9112 88888.00 2021-03-26 06:53:16.000 085 42150.1931 42149.7100 42152.9191 88888.00 2021-03-26 06:53:17.000 085 42150.3829 42150.0809 42153.0917 88888.00 2021-03-26 06:53:18.000 085 42150.8487 42152.0737 42153.5058 88888.00 2021-03-26 06:53:19.000 085 42150.3742 42152.0392 42152.4102 88888.00 2021-03-26 06:53:20.000 085 42150.3915 42152.1255 42152.5396 88888.00 2021-03-26 06:53:21.000 085 42147.0616 42150.4778 42150.6072 88888.00 2021-03-26 06:53:22.000 085 42151.4957 42150.9867 42153.9544 88888.00 2021-03-26 06:53:23.000 085 42151.0126 42151.4612 42153.1693 88888.00 2021-03-26 06:53:24.000 085 42150.0637 42150.0982 42152.6345 88888.00 2021-03-26 06:53:25.000 085 42149.3822 42150.4260 42151.9012 88888.00 2021-03-26 06:53:26.000 085 42150.4260 42149.5029 42152.4188 88888.00 2021-03-26 06:53:27.000 085 42150.0896 42150.3052 42153.3850 88888.00 2021-03-26 06:53:28.000 085 42150.5554 42151.8322 42154.3253 88888.00 2021-03-26 06:53:29.000 085 42149.9429 42151.7114 42153.0485 88888.00 2021-03-26 06:53:30.000 085 42151.9788 42151.6683 42153.6007 88888.00 2021-03-26 06:53:31.000 085 42150.4864 42150.6330 42149.2183 88888.00 2021-03-26 06:53:32.000 085 42150.1241 42147.7690 42154.0147 88888.00 2021-03-26 06:53:33.000 085 42151.6424 42151.1248 42154.3684 88888.00 2021-03-26 06:53:34.000 085 42150.6503 42150.3484 42153.5489 88888.00 2021-03-26 06:53:35.000 085 42150.5036 42150.1931 42152.8156 88888.00 2021-03-26 06:53:36.000 085 42150.7107 42150.3484 42152.7811 88888.00 2021-03-26 06:53:37.000 085 42147.4411 42150.5899 42150.1068 88888.00 2021-03-26 06:53:38.000 085 42148.9940 42146.8631 42153.1434 88888.00 2021-03-26 06:53:39.000 085 42149.8394 42150.9091 42153.1089 88888.00 2021-03-26 06:53:40.000 085 42149.2786 42150.4778 42152.2894 88888.00 2021-03-26 06:53:41.000 085 42151.8494 42151.7890 42153.5403 88888.00 2021-03-26 06:53:42.000 085 42150.8401 42150.5468 42152.7466 88888.00 2021-03-26 06:53:43.000 085 42152.0306 42151.5734 42154.4720 88888.00 2021-03-26 06:53:44.000 085 42151.6424 42151.8753 42154.2132 88888.00 2021-03-26 06:53:45.000 085 42149.5547 42152.0737 42153.1176 88888.00 2021-03-26 06:53:46.000 085 42150.5813 42150.4778 42153.7646 88888.00 2021-03-26 06:53:47.000 085 42150.5036 42150.4778 42152.9623 88888.00 2021-03-26 06:53:48.000 085 42151.7977 42151.2110 42154.1183 88888.00 2021-03-26 06:53:49.000 085 42148.1485 42146.6992 42149.0371 88888.00 2021-03-26 06:53:50.000 085 42149.0975 42149.5461 42151.8667 88888.00 2021-03-26 06:53:51.000 085 42151.9788 42150.7624 42153.9371 88888.00 2021-03-26 06:53:52.000 085 42150.9091 42151.8926 42153.8940 88888.00 2021-03-26 06:53:53.000 085 42150.9005 42150.6072 42153.0399 88888.00 2021-03-26 06:53:54.000 085 42152.1255 42151.9098 42152.4533 88888.00 2021-03-26 06:53:55.000 085 42147.2600 42146.6561 42153.1780 88888.00 2021-03-26 06:53:56.000 085 42150.2362 42151.2455 42153.3160 88888.00 2021-03-26 06:53:57.000 085 42152.0220 42151.1075 42153.3850 88888.00 2021-03-26 06:53:58.000 085 42150.7107 42151.2455 42154.6445 88888.00 2021-03-26 06:53:59.000 085 42150.9954 42151.3577 42154.3512 88888.00 2021-03-26 06:54:00.000 085 42151.5044 42149.9256 42153.8767 88888.00 2021-03-26 06:54:01.000 085 42149.8480 42151.6510 42151.9184 88888.00 2021-03-26 06:54:02.000 085 42151.4871 42151.4095 42153.7473 88888.00 2021-03-26 06:54:03.000 085 42150.4174 42149.5202 42152.1255 88888.00 2021-03-26 06:54:04.000 085 42150.5985 42150.5468 42152.7207 88888.00 2021-03-26 06:54:05.000 085 42151.3146 42150.5899 42154.6963 88888.00 2021-03-26 06:54:06.000 085 42151.8235 42151.9961 42152.7897 88888.00 2021-03-26 06:54:07.000 085 42151.7890 42151.7200 42154.1873 88888.00 2021-03-26 06:54:08.000 085 42151.2887 42152.0823 42154.1183 88888.00 2021-03-26 06:54:09.000 085 42150.5468 42150.5554 42153.0744 88888.00 2021-03-26 06:54:10.000 085 42152.1945 42150.8056 42153.8681 88888.00 2021-03-26 06:54:11.000 085 42150.3052 42149.9515 42153.2211 88888.00 2021-03-26 06:54:12.000 085 42151.1075 42151.9098 42154.4806 88888.00 2021-03-26 06:54:13.000 085 42150.2535 42150.7193 42154.2304 88888.00 2021-03-26 06:54:14.000 085 42150.6848 42150.6072 42153.3160 88888.00 2021-03-26 06:54:15.000 085 42150.5640 42149.9515 42152.9364 88888.00 2021-03-26 06:54:16.000 085 42150.0033 42151.1420 42151.5820 88888.00 2021-03-26 06:54:17.000 085 42150.4519 42151.0385 42153.0744 88888.00 2021-03-26 06:54:18.000 085 42151.4698 42151.0558 42154.3253 88888.00 2021-03-26 06:54:19.000 085 42151.8667 42151.3836 42154.6531 88888.00 2021-03-26 06:54:20.000 085 42146.7337 42145.8193 42149.3649 88888.00 2021-03-26 06:54:21.000 085 42151.5216 42151.1334 42153.2987 88888.00 2021-03-26 06:54:22.000 085 42149.9256 42150.8746 42152.7380 88888.00 2021-03-26 06:54:23.000 085 42151.8581 42150.9005 42151.4871 88888.00 2021-03-26 06:54:24.000 085 42150.7624 42150.5295 42153.4368 88888.00 2021-03-26 06:54:25.000 085 42150.5899 42150.6676 42148.9767 88888.00 2021-03-26 06:54:26.000 085 42146.8545 42146.8804 42151.9184 88888.00 2021-03-26 06:54:27.000 085 42150.7021 42150.9695 42152.8846 88888.00 2021-03-26 06:54:28.000 085 42151.0299 42150.3484 42152.9795 88888.00 2021-03-26 06:54:29.000 085 42150.4174 42150.8832 42152.3412 88888.00 2021-03-26 06:54:30.000 085 42151.4526 42150.5813 42153.2470 88888.00 2021-03-26 06:54:31.000 085 42150.8401 42150.1499 42152.7897 88888.00 2021-03-26 06:54:32.000 085 42151.0040 42151.5302 42153.2297 88888.00 2021-03-26 06:54:33.000 085 42150.5554 42150.7279 42154.0751 88888.00 2021-03-26 06:54:34.000 085 42150.6676 42150.8919 42152.7035 88888.00 2021-03-26 06:54:35.000 085 42147.9242 42145.9314 42149.9947 88888.00 2021-03-26 06:54:36.000 085 42150.9954 42150.6589 42153.3419 88888.00 2021-03-26 06:54:37.000 085 42150.5640 42150.8142 42153.2470 88888.00 2021-03-26 06:54:38.000 085 42150.5036 42150.6072 42153.7905 88888.00 2021-03-26 06:54:39.000 085 42150.8401 42150.7538 42153.2297 88888.00 2021-03-26 06:54:40.000 085 42148.7524 42150.7107 42150.3225 88888.00 2021-03-26 06:54:41.000 085 42150.7711 42148.3642 42153.2211 88888.00 2021-03-26 06:54:42.000 085 42150.8660 42150.3052 42152.8846 88888.00 2021-03-26 06:54:43.000 085 42150.2103 42149.7100 42152.7035 88888.00 2021-03-26 06:54:44.000 085 42149.8653 42151.0644 42152.7897 88888.00 2021-03-26 06:54:45.000 085 42150.0551 42150.9350 42152.7811 88888.00 2021-03-26 06:54:46.000 085 42151.6165 42151.1248 42152.1686 88888.00 2021-03-26 06:54:47.000 085 42151.4095 42150.8401 42153.9544 88888.00 2021-03-26 06:54:48.000 085 42150.5899 42151.6769 42152.6517 88888.00 2021-03-26 06:54:49.000 085 42150.6417 42150.6158 42153.0313 88888.00 2021-03-26 06:54:50.000 085 42149.9602 42151.6855 42152.7035 88888.00 2021-03-26 06:54:51.000 085 42150.9867 42150.7193 42153.7991 88888.00 2021-03-26 06:54:52.000 085 42150.3484 42150.6762 42152.9278 88888.00 2021-03-26 06:54:53.000 085 42151.0471 42150.1845 42153.2297 88888.00 2021-03-26 06:54:54.000 085 42150.3397 42149.6065 42153.9026 88888.00 2021-03-26 06:54:55.000 085 42149.7962 42150.3139 42153.0572 88888.00 2021-03-26 06:54:56.000 085 42149.7790 42149.3563 42153.4885 88888.00 2021-03-26 06:54:57.000 085 42150.7107 42150.7021 42153.9716 88888.00 2021-03-26 06:54:58.000 085 42151.3836 42150.4174 42153.8940 88888.00 2021-03-26 06:54:59.000 085 42150.5899 42151.4353 42152.9364 88888.00 2021-03-26 06:55:00.000 085 42151.6338 42151.1075 42153.3160 88888.00 2021-03-26 06:55:01.000 085 42150.8056 42150.8746 42153.5834 88888.00 2021-03-26 06:55:02.000 085 42150.8487 42150.2621 42153.2125 88888.00 2021-03-26 06:55:03.000 085 42150.8056 42151.0558 42154.2132 88888.00 2021-03-26 06:55:04.000 085 42150.8056 42150.3139 42153.2125 88888.00 2021-03-26 06:55:05.000 085 42151.2714 42151.2024 42154.1096 88888.00 2021-03-26 06:55:06.000 085 42146.7251 42147.0270 42149.2355 88888.00 2021-03-26 06:55:07.000 085 42150.4260 42150.0378 42150.9609 88888.00 2021-03-26 06:55:08.000 085 42148.4936 42147.8725 42153.8163 88888.00 2021-03-26 06:55:09.000 085 42151.0644 42149.3908 42153.1521 88888.00 2021-03-26 06:55:10.000 085 42150.7970 42149.9343 42153.2211 88888.00 2021-03-26 06:55:11.000 085 42150.9091 42150.1154 42154.5237 88888.00 2021-03-26 06:55:12.000 085 42151.0989 42151.7545 42153.0658 88888.00 2021-03-26 06:55:13.000 085 42151.4612 42150.8746 42154.6014 88888.00 2021-03-26 06:55:14.000 085 42150.1413 42150.7538 42153.2038 88888.00 2021-03-26 06:55:15.000 085 42150.7279 42150.2707 42154.2649 88888.00 2021-03-26 06:55:16.000 085 42149.7272 42150.2793 42152.9105 88888.00 2021-03-26 06:55:17.000 085 42151.0989 42151.2110 42152.7380 88888.00 2021-03-26 06:55:18.000 085 42151.3577 42151.8581 42154.2304 88888.00 2021-03-26 06:55:19.000 085 42152.1600 42151.9616 42153.0054 88888.00 2021-03-26 06:55:20.000 085 42150.5036 42150.6676 42153.6697 88888.00 2021-03-26 06:55:21.000 085 42152.0133 42152.1082 42154.3081 88888.00 2021-03-26 06:55:22.000 085 42149.7014 42150.3484 42152.1859 88888.00 2021-03-26 06:55:23.000 085 42151.7804 42151.5561 42154.2304 88888.00 2021-03-26 06:55:24.000 085 42152.0306 42151.9875 42153.5748 88888.00 2021-03-26 06:55:25.000 085 42150.8487 42150.3656 42153.1693 88888.00 2021-03-26 06:55:26.000 085 42152.2980 42150.7279 42154.5582 88888.00 2021-03-26 06:55:27.000 085 42151.0730 42150.1845 42153.2901 88888.00 2021-03-26 06:55:28.000 085 42150.1931 42151.4267 42153.0744 88888.00 2021-03-26 06:55:29.000 085 42150.3484 42150.5295 42153.8681 88888.00 2021-03-26 06:55:30.000 085 42148.3383 42147.6482 42149.5374 88888.00 2021-03-26 06:55:31.000 085 42151.2628 42151.7718 42153.1176 88888.00 2021-03-26 06:55:32.000 085 42150.4433 42150.7538 42154.3512 88888.00 2021-03-26 06:55:33.000 085 42149.5202 42150.6158 42152.8760 88888.00 2021-03-26 06:55:34.000 085 42150.6244 42150.4174 42154.5065 88888.00 2021-03-26 06:55:35.000 085 42148.8991 42151.6855 42149.7100 88888.00 2021-03-26 06:55:36.000 085 42149.3218 42148.4591 42150.8746 88888.00 2021-03-26 06:55:37.000 085 42149.7876 42147.5705 42154.1787 88888.00 2021-03-26 06:55:38.000 085 42151.5820 42150.1931 42153.7042 88888.00 2021-03-26 06:55:39.000 085 42150.9005 42150.6417 42152.9105 88888.00 2021-03-26 06:55:40.000 085 42150.5209 42151.3059 42152.7552 88888.00 2021-03-26 06:55:41.000 085 42150.9436 42150.7797 42150.3915 88888.00 2021-03-26 06:55:42.000 085 42148.4246 42148.7869 42151.0126 88888.00 2021-03-26 06:55:43.000 085 42147.1823 42146.7855 42152.0220 88888.00 2021-03-26 06:55:44.000 085 42151.7890 42152.1082 42154.4202 88888.00 2021-03-26 06:55:45.000 085 42152.0478 42150.9781 42154.4116 88888.00 2021-03-26 06:55:46.000 085 42151.9788 42151.9271 42154.5927 88888.00 2021-03-26 06:55:47.000 085 42152.2549 42151.0816 42154.2477 88888.00 2021-03-26 06:55:48.000 085 42151.0730 42150.2103 42151.8149 88888.00 2021-03-26 06:55:49.000 085 42152.2721 42150.7021 42154.1183 88888.00 2021-03-26 06:55:50.000 085 42151.7286 42151.4785 42154.5151 88888.00 2021-03-26 06:55:51.000 085 42151.4095 42152.1686 42154.4030 88888.00 2021-03-26 06:55:52.000 085 42150.8142 42150.9005 42152.5913 88888.00 2021-03-26 06:55:53.000 085 42150.9695 42152.2549 42152.3153 88888.00 2021-03-26 06:55:54.000 085 42152.1772 42151.3663 42153.5403 88888.00 2021-03-26 06:55:55.000 085 42151.3922 42151.9616 42154.0751 88888.00 2021-03-26 06:55:56.000 085 42150.6417 42151.0989 42153.3505 88888.00 2021-03-26 06:55:57.000 085 42151.5302 42152.0047 42154.5582 88888.00 2021-03-26 06:55:58.000 085 42150.6589 42150.6158 42152.7811 88888.00 2021-03-26 06:55:59.000 085 42151.5302 42152.2463 42154.1355 88888.00 2021-03-26 06:56:00.000 085 42150.1413 42150.4001 42152.8588 88888.00 2021-03-26 06:56:01.000 085 42151.6769 42151.0471 42154.3167 88888.00 2021-03-26 06:56:02.000 085 42146.4059 42145.5950 42150.5899 88888.00 2021-03-26 06:56:03.000 085 42150.3225 42151.5302 42152.8760 88888.00 2021-03-26 06:56:04.000 085 42152.1772 42151.5130 42153.4713 88888.00 2021-03-26 06:56:05.000 085 42151.9012 42149.8653 42153.5834 88888.00 2021-03-26 06:56:06.000 085 42151.2628 42151.9012 42154.2994 88888.00 2021-03-26 06:56:07.000 085 42149.5547 42151.9012 42151.0644 88888.00 2021-03-26 06:56:08.000 085 42150.2276 42146.7424 42153.5662 88888.00 2021-03-26 06:56:09.000 085 42150.4346 42150.4260 42153.9716 88888.00 2021-03-26 06:56:10.000 085 42151.4181 42152.1514 42154.4461 88888.00 2021-03-26 06:56:11.000 085 42151.4871 42151.5302 42153.6697 88888.00 2021-03-26 06:56:12.000 085 42151.9875 42150.6934 42154.1528 88888.00 2021-03-26 06:56:13.000 085 42150.1241 42150.6848 42153.0917 88888.00 2021-03-26 06:56:14.000 085 42150.9867 42151.6683 42154.3081 88888.00 2021-03-26 06:56:15.000 085 42150.0896 42151.1248 42153.3936 88888.00 2021-03-26 06:56:16.000 085 42150.7624 42150.2966 42152.7552 88888.00 2021-03-26 06:56:17.000 085 42151.6941 42150.8573 42154.7567 88888.00 2021-03-26 06:56:18.000 085 42151.9357 42151.3491 42153.6265 88888.00 2021-03-26 06:56:19.000 085 42150.9264 42151.0126 42153.2470 88888.00 2021-03-26 06:56:20.000 085 42152.1082 42151.8581 42153.3160 88888.00 2021-03-26 06:56:21.000 085 42152.1686 42150.7970 42154.2304 88888.00 2021-03-26 06:56:22.000 085 42152.1255 42151.6424 42153.3764 88888.00 2021-03-26 06:56:23.000 085 42150.8746 42150.1586 42154.5410 88888.00 2021-03-26 06:56:24.000 085 42150.7624 42149.9343 42153.2901 88888.00 2021-03-26 06:56:25.000 085 42146.6561 42152.0392 42149.9429 88888.00 2021-03-26 06:56:26.000 085 42149.5029 42148.3987 42154.0061 88888.00 2021-03-26 06:56:27.000 085 42150.4346 42150.6503 42152.3757 88888.00 2021-03-26 06:56:28.000 085 42151.0385 42150.7711 42153.0227 88888.00 2021-03-26 06:56:29.000 085 42151.5906 42152.1772 42154.1096 88888.00 2021-03-26 06:56:30.000 085 42151.4008 42152.1169 42154.5324 88888.00 2021-03-26 06:56:31.000 085 42150.6244 42151.1420 42150.6762 88888.00 2021-03-26 06:56:32.000 085 42150.1068 42148.5022 42154.5755 88888.00 2021-03-26 06:56:33.000 085 42150.7366 42150.8660 42154.2563 88888.00 2021-03-26 06:56:34.000 085 42150.9954 42150.3225 42153.5230 88888.00 2021-03-26 06:56:35.000 085 42152.7207 42151.0040 42154.0493 88888.00 2021-03-26 06:56:36.000 085 42151.9012 42150.9091 42154.0061 88888.00 2021-03-26 06:56:37.000 085 42151.7459 42150.7279 42153.6007 88888.00 2021-03-26 06:56:38.000 085 42146.9667 42148.4936 42149.9860 88888.00 2021-03-26 06:56:39.000 085 42150.4088 42150.7711 42153.6179 88888.00 2021-03-26 06:56:40.000 085 42151.2455 42151.1420 42154.4116 88888.00 2021-03-26 06:56:41.000 085 42149.9515 42150.2190 42153.6956 88888.00 2021-03-26 06:56:42.000 085 42149.9602 42151.8063 42152.6603 88888.00 2021-03-26 06:56:43.000 085 42152.1859 42151.5820 42153.5403 88888.00 2021-03-26 06:56:44.000 085 42150.7107 42150.6589 42153.3677 88888.00 2021-03-26 06:56:45.000 085 42150.8919 42150.7107 42153.5662 88888.00 2021-03-26 06:56:46.000 085 42150.9522 42150.1327 42154.1700 88888.00 2021-03-26 06:56:47.000 085 42151.2542 42152.0478 42154.0234 88888.00 2021-03-26 06:56:48.000 085 42151.5044 42151.9616 42153.9285 88888.00 2021-03-26 06:56:49.000 085 42150.7883 42150.7797 42152.6345 88888.00 2021-03-26 06:56:50.000 085 42151.8926 42151.9961 42153.4799 88888.00 2021-03-26 06:56:51.000 085 42151.8926 42151.5734 42154.4202 88888.00 2021-03-26 06:56:52.000 085 42151.5647 42151.2887 42154.6876 88888.00 2021-03-26 06:56:53.000 085 42151.9443 42151.5992 42151.9702 88888.00 2021-03-26 06:56:54.000 085 42150.4691 42151.1765 42153.2901 88888.00 2021-03-26 06:56:55.000 085 42149.7531 42149.7617 42153.8940 88888.00 2021-03-26 06:56:56.000 085 42150.7883 42150.2017 42153.1434 88888.00 2021-03-26 06:56:57.000 085 42150.1499 42150.7538 42153.1262 88888.00 2021-03-26 06:56:58.000 085 42151.4267 42151.1334 42154.3857 88888.00 2021-03-26 06:56:59.000 085 42146.8200 42147.7603 42151.9788 88888.00 2021-03-26 06:57:00.000 085 42150.6330 42150.7452 42153.0831 88888.00 2021-03-26 06:57:01.000 085 42151.9098 42151.6165 42153.0658 88888.00 2021-03-26 06:57:02.000 085 42151.5130 42152.2549 42154.2045 88888.00 2021-03-26 06:57:03.000 085 42151.7114 42152.2031 42154.8343 88888.00 2021-03-26 06:57:04.000 085 42151.4785 42152.1082 42149.3563 88888.00 2021-03-26 06:57:05.000 085 42149.1924 42146.8286 42153.7042 88888.00 2021-03-26 06:57:06.000 085 42151.5561 42151.4957 42154.1355 88888.00 2021-03-26 06:57:07.000 085 42150.5640 42150.3484 42152.9623 88888.00 2021-03-26 06:57:08.000 085 42151.1852 42150.5468 42153.0485 88888.00 2021-03-26 06:57:09.000 085 42147.5274 42147.3980 42149.4339 88888.00 2021-03-26 06:57:10.000 085 42151.5044 42152.1600 42153.9199 88888.00 2021-03-26 06:57:11.000 085 42150.7279 42150.8832 42153.0227 88888.00 2021-03-26 06:57:12.000 085 42151.5647 42151.9961 42153.5834 88888.00 2021-03-26 06:57:13.000 085 42150.8142 42152.0565 42154.5496 88888.00 2021-03-26 06:57:14.000 085 42151.2110 42150.9091 42150.0378 88888.00 2021-03-26 06:57:15.000 085 42148.4246 42148.6230 42154.5410 88888.00 2021-03-26 06:57:16.000 085 42151.0903 42150.6330 42152.9709 88888.00 2021-03-26 06:57:17.000 085 42152.3325 42151.7459 42154.4633 88888.00 2021-03-26 06:57:18.000 085 42151.7459 42150.9522 42152.9105 88888.00 2021-03-26 06:57:19.000 085 42150.1586 42150.4950 42154.5324 88888.00 2021-03-26 06:57:20.000 085 42150.9436 42152.1341 42153.5748 88888.00 2021-03-26 06:57:21.000 085 42151.0385 42151.1938 42153.6352 88888.00 2021-03-26 06:57:22.000 085 42150.7711 42150.6676 42153.0399 88888.00 2021-03-26 06:57:23.000 085 42151.9529 42152.2980 42154.6790 88888.00 2021-03-26 06:57:24.000 085 42150.7624 42152.0392 42153.2470 88888.00 2021-03-26 06:57:25.000 085 42150.7452 42151.0730 42154.1614 88888.00 2021-03-26 06:57:26.000 085 42151.7114 42152.3584 42154.6359 88888.00 2021-03-26 06:57:27.000 085 42151.9616 42152.1945 42154.6531 88888.00 2021-03-26 06:57:28.000 085 42150.3052 42149.5029 42153.0140 88888.00 2021-03-26 06:57:29.000 085 42151.7028 42151.6338 42154.2736 88888.00 2021-03-26 06:57:30.000 085 42150.2448 42150.9264 42153.0831 88888.00 2021-03-26 06:57:31.000 085 42151.6251 42151.5389 42153.2125 88888.00 2021-03-26 06:57:32.000 085 42152.0306 42150.9091 42153.3850 88888.00 2021-03-26 06:57:33.000 085 42151.8494 42152.0220 42153.8163 88888.00 2021-03-26 06:57:34.000 085 42151.0385 42151.0126 42153.2470 88888.00 2021-03-26 06:57:35.000 085 42150.8315 42150.0637 42153.9371 88888.00 2021-03-26 06:57:36.000 085 42151.0816 42152.2894 42153.2038 88888.00 2021-03-26 06:57:37.000 085 42150.6934 42152.0392 42153.1693 88888.00 2021-03-26 06:57:38.000 085 42151.3922 42152.3412 42153.6956 88888.00 2021-03-26 06:57:39.000 085 42151.8581 42151.1852 42153.6265 88888.00 2021-03-26 06:57:40.000 085 42147.2255 42146.4059 42148.8904 88888.00 2021-03-26 06:57:41.000 085 42151.6424 42151.4095 42154.1614 88888.00 2021-03-26 06:57:42.000 085 42151.3491 42151.3404 42152.3757 88888.00 2021-03-26 06:57:43.000 085 42150.6762 42151.5475 42152.7294 88888.00 2021-03-26 06:57:44.000 085 42151.3836 42152.0823 42153.6697 88888.00 2021-03-26 06:57:45.000 085 42150.2448 42150.6676 42150.4691 88888.00 2021-03-26 06:57:46.000 085 42150.3139 42147.1564 42154.1787 88888.00 2021-03-26 06:57:47.000 085 42151.0816 42150.7711 42152.8501 88888.00 2021-03-26 06:57:48.000 085 42151.9184 42151.7718 42153.5662 88888.00 2021-03-26 06:57:49.000 085 42151.8581 42151.0040 42154.3771 88888.00 2021-03-26 06:57:50.000 085 42150.5295 42150.5209 42150.4174 88888.00 2021-03-26 06:57:51.000 085 42147.3290 42146.7337 42150.4001 88888.00 2021-03-26 06:57:52.000 085 42151.4181 42151.9184 42154.3771 88888.00 2021-03-26 06:57:53.000 085 42151.1248 42152.3670 42154.6963 88888.00 2021-03-26 06:57:54.000 085 42150.4691 42150.9177 42153.3160 88888.00 2021-03-26 06:57:55.000 085 42150.6158 42149.9688 42151.8926 88888.00 2021-03-26 06:57:56.000 085 42151.5475 42151.5820 42149.6755 88888.00 2021-03-26 06:57:57.000 085 42150.0982 42147.9242 42153.5920 88888.00 2021-03-26 06:57:58.000 085 42151.2801 42151.5734 42153.9630 88888.00 2021-03-26 06:57:59.000 085 42150.9695 42150.7624 42153.7473 88888.00 2021-03-26 06:58:00.000 085 42149.7359 42151.3836 42152.0306 88888.00 2021-03-26 06:58:01.000 085 42151.0213 42151.1679 42153.2125 88888.00 2021-03-26 06:58:02.000 085 42150.1413 42151.8149 42153.5230 88888.00 2021-03-26 06:58:03.000 085 42151.8322 42150.8228 42154.1010 88888.00 2021-03-26 06:58:04.000 085 42152.1427 42150.5985 42153.0399 88888.00 2021-03-26 06:58:05.000 085 42151.0558 42151.0471 42152.9795 88888.00 2021-03-26 06:58:06.000 085 42151.9098 42151.5475 42152.7725 88888.00 2021-03-26 06:58:07.000 085 42150.2190 42150.5554 42153.6611 88888.00 2021-03-26 06:58:08.000 085 42150.7970 42151.1248 42153.5316 88888.00 2021-03-26 06:58:09.000 085 42151.0730 42150.3570 42154.5582 88888.00 2021-03-26 06:58:10.000 085 42151.2628 42151.8408 42153.4454 88888.00 2021-03-26 06:58:11.000 085 42150.6848 42150.7107 42153.1003 88888.00 2021-03-26 06:58:12.000 085 42150.7970 42151.6424 42151.9098 88888.00 2021-03-26 06:58:13.000 085 42150.6762 42150.5985 42152.0737 88888.00 2021-03-26 06:58:14.000 085 42150.8487 42149.4253 42153.9889 88888.00 2021-03-26 06:58:15.000 085 42150.4778 42150.3570 42152.9450 88888.00 2021-03-26 06:58:16.000 085 42150.5468 42151.6424 42154.3253 88888.00 2021-03-26 06:58:17.000 085 42150.2793 42151.8149 42153.9457 88888.00 2021-03-26 06:58:18.000 085 42151.2801 42151.3750 42153.7214 88888.00 2021-03-26 06:58:19.000 085 42152.0133 42151.7545 42152.6258 88888.00 2021-03-26 06:58:20.000 085 42150.5813 42150.2880 42154.2132 88888.00 2021-03-26 06:58:21.000 085 42147.8897 42150.6244 42149.6841 88888.00 2021-03-26 06:58:22.000 085 42151.1420 42149.8739 42153.4022 88888.00 2021-03-26 06:58:23.000 085 42150.1154 42151.7028 42154.0579 88888.00 2021-03-26 06:58:24.000 085 42151.2283 42152.2204 42154.2304 88888.00 2021-03-26 06:58:25.000 085 42150.5036 42150.8487 42153.2815 88888.00 2021-03-26 06:58:26.000 085 42148.0278 42150.9177 42148.6661 88888.00 2021-03-26 06:58:27.000 085 42149.9947 42146.6302 42154.2908 88888.00 2021-03-26 06:58:28.000 085 42151.4440 42151.2973 42153.5748 88888.00 2021-03-26 06:58:29.000 085 42150.4864 42150.7797 42153.4799 88888.00 2021-03-26 06:58:30.000 085 42151.9961 42151.8235 42153.5834 88888.00 2021-03-26 06:58:31.000 085 42151.1334 42151.6769 42154.6014 88888.00 2021-03-26 06:58:32.000 085 42151.3577 42151.7114 42154.6100 88888.00 2021-03-26 06:58:33.000 085 42151.8494 42152.2376 42154.4030 88888.00 2021-03-26 06:58:34.000 085 42150.4433 42151.2110 42153.9630 88888.00 2021-03-26 06:58:35.000 085 42150.8228 42150.5554 42153.1348 88888.00 2021-03-26 06:58:36.000 085 42150.6676 42150.5727 42152.9278 88888.00 2021-03-26 06:58:37.000 085 42150.7624 42151.0040 42152.6517 88888.00 2021-03-26 06:58:38.000 085 42152.1945 42151.1420 42154.2477 88888.00 2021-03-26 06:58:39.000 085 42151.5130 42150.9781 42154.2563 88888.00 2021-03-26 06:58:40.000 085 42150.7797 42150.9091 42153.4713 88888.00 2021-03-26 06:58:41.000 085 42150.8832 42150.7279 42152.8070 88888.00 2021-03-26 06:58:42.000 085 42151.6769 42151.1593 42153.7042 88888.00 2021-03-26 06:58:43.000 085 42152.4102 42151.3059 42154.4720 88888.00 2021-03-26 06:58:44.000 085 42152.2808 42151.2024 42153.5403 88888.00 2021-03-26 06:58:45.000 085 42152.3066 42151.7114 42154.5496 88888.00 2021-03-26 06:58:46.000 085 42150.8832 42150.7970 42153.4454 88888.00 2021-03-26 06:58:47.000 085 42148.0450 42147.5964 42151.0816 88888.00 2021-03-26 06:58:48.000 085 42151.3318 42151.4957 42154.9551 88888.00 2021-03-26 06:58:49.000 085 42151.9616 42151.9875 42154.0751 88888.00 2021-03-26 06:58:50.000 085 42151.8753 42151.5302 42154.6963 88888.00 2021-03-26 06:58:51.000 085 42150.3484 42150.7021 42153.6093 88888.00 2021-03-26 06:58:52.000 085 42151.6424 42151.7114 42150.2880 88888.00 2021-03-26 06:58:53.000 085 42147.5533 42147.0443 42152.3153 88888.00 2021-03-26 06:58:54.000 085 42150.8487 42150.6934 42153.2728 88888.00 2021-03-26 06:58:55.000 085 42151.3146 42150.6589 42154.5927 88888.00 2021-03-26 06:58:56.000 085 42151.7200 42152.1514 42153.2987 88888.00 2021-03-26 06:58:57.000 085 42151.7459 42152.7811 42154.7135 88888.00 2021-03-26 06:58:58.000 085 42150.8919 42150.9522 42153.3074 88888.00 2021-03-26 06:58:59.000 085 42150.6330 42149.7962 42154.1096 88888.00 2021-03-26 06:59:00.000 085 42151.0558 42150.3570 42150.6676 88888.00 2021-03-26 06:59:01.000 085 42150.9522 42147.1306 42153.2987 88888.00 2021-03-26 06:59:02.000 085 42151.6424 42151.9875 42153.1952 88888.00 2021-03-26 06:59:03.000 085 42151.5561 42151.9875 42153.5920 88888.00 2021-03-26 06:59:04.000 085 42150.4001 42151.5475 42152.7897 88888.00 2021-03-26 06:59:05.000 085 42151.5130 42152.3670 42154.2132 88888.00 2021-03-26 06:59:06.000 085 42149.8653 42151.5820 42152.0133 88888.00 2021-03-26 06:59:07.000 085 42151.8149 42151.9616 42152.8933 88888.00 2021-03-26 06:59:08.000 085 42151.8753 42151.8149 42154.5582 88888.00 2021-03-26 06:59:09.000 085 42152.1082 42151.7890 42153.7214 88888.00 2021-03-26 06:59:10.000 085 42151.1075 42152.1859 42152.5741 88888.00 2021-03-26 06:59:11.000 085 42150.9609 42150.4174 42153.3246 88888.00 2021-03-26 06:59:12.000 085 42151.6941 42150.7711 42154.6445 88888.00 2021-03-26 06:59:13.000 085 42151.6941 42152.2031 42154.4806 88888.00 2021-03-26 06:59:14.000 085 42152.0047 42152.4792 42154.0147 88888.00 2021-03-26 06:59:15.000 085 42152.1772 42151.8322 42152.9882 88888.00 2021-03-26 06:59:16.000 085 42150.9522 42150.5640 42153.9716 88888.00 2021-03-26 06:59:17.000 085 42151.6338 42151.2197 42154.1787 88888.00 2021-03-26 06:59:18.000 085 42148.2952 42148.4073 42150.9522 88888.00 2021-03-26 06:59:19.000 085 42151.8494 42151.9529 42153.2728 88888.00 2021-03-26 06:59:20.000 085 42151.5389 42151.1593 42154.4892 88888.00 2021-03-26 06:59:21.000 085 42151.8926 42152.1859 42154.8170 88888.00 2021-03-26 06:59:22.000 085 42151.7373 42149.7186 42154.3081 88888.00 2021-03-26 06:59:23.000 085 42151.8667 42151.6941 42151.6510 88888.00 2021-03-26 06:59:24.000 085 42149.1665 42148.4418 42154.6963 88888.00 2021-03-26 06:59:25.000 085 42152.0133 42151.6338 42152.7121 88888.00 2021-03-26 06:59:26.000 085 42152.2635 42152.1255 42153.9199 88888.00 2021-03-26 06:59:27.000 085 42151.1852 42151.6338 42153.2556 88888.00 2021-03-26 06:59:28.000 085 42150.9436 42150.9005 42153.4281 88888.00 2021-03-26 06:59:29.000 085 42151.0126 42152.6949 42153.9889 88888.00 2021-03-26 06:59:30.000 085 42147.5878 42148.5626 42150.7711 88888.00 2021-03-26 06:59:31.000 085 42151.0213 42150.9350 42154.1528 88888.00 2021-03-26 06:59:32.000 085 42151.5130 42151.0903 42153.4195 88888.00 2021-03-26 06:59:33.000 085 42151.4698 42150.4950 42152.2808 88888.00 2021-03-26 06:59:34.000 085 42152.1772 42152.0651 42154.8084 88888.00 2021-03-26 06:59:35.000 085 42150.5813 42151.2801 42152.7294 88888.00 2021-03-26 06:59:36.000 085 42147.5705 42148.7869 42153.5662 88888.00 2021-03-26 06:59:37.000 085 42151.6165 42151.2801 42154.2304 88888.00 2021-03-26 06:59:38.000 085 42151.0471 42152.2290 42153.3246 88888.00 2021-03-26 06:59:39.000 085 42152.4878 42152.3843 42154.2736 88888.00 2021-03-26 06:59:40.000 085 42152.1945 42151.8408 42153.9630 88888.00 2021-03-26 06:59:41.000 085 42151.9788 42151.8926 42154.3943 88888.00 2021-03-26 06:59:42.000 085 42151.0644 42150.3311 42153.7387 88888.00 2021-03-26 06:59:43.000 085 42151.6855 42152.1600 42154.9119 88888.00 2021-03-26 06:59:44.000 085 42152.1169 42151.9184 42154.7394 88888.00 2021-03-26 06:59:45.000 085 42150.9954 42149.9947 42153.8853 88888.00 2021-03-26 06:59:46.000 085 42149.9084 42150.0637 42152.6776 88888.00 2021-03-26 06:59:47.000 085 42150.7711 42151.1248 42152.5482 88888.00 2021-03-26 06:59:48.000 085 42152.4015 42151.8753 42153.5403 88888.00 2021-03-26 06:59:49.000 085 42152.0478 42151.1593 42154.0751 88888.00 2021-03-26 06:59:50.000 085 42151.9529 42152.3757 42153.2038 88888.00 2021-03-26 06:59:51.000 085 42151.1161 42150.9436 42153.6093 88888.00 2021-03-26 06:59:52.000 085 42151.7286 42152.3929 42153.0572 88888.00 2021-03-26 06:59:53.000 085 42151.8408 42152.4015 42154.5841 88888.00 2021-03-26 06:59:54.000 085 42151.3404 42151.0730 42153.4799 88888.00 2021-03-26 06:59:55.000 085 42152.2894 42151.8839 42154.6014 88888.00 2021-03-26 06:59:56.000 085 42150.5813 42149.8049 42153.3677 88888.00 2021-03-26 06:59:57.000 085 42152.1255 42151.6941 42153.3074 88888.00 2021-03-26 06:59:58.000 085 42151.5820 42151.8149 42152.8933 88888.00 2021-03-26 06:59:59.000 085 42150.0896 42151.3404 42152.2808 88888.00 2021-03-26 07:00:00.000 085 42150.9436 42151.0299 42151.7718 88888.00 2021-03-26 07:00:01.000 085 42146.6388 42147.3721 42150.2966 88888.00 2021-03-26 07:00:02.000 085 42152.1600 42152.5309 42154.9723 88888.00 2021-03-26 07:00:03.000 085 42151.8408 42152.1514 42154.8084 88888.00 2021-03-26 07:00:04.000 085 42151.7632 42152.1600 42153.6179 88888.00 2021-03-26 07:00:05.000 085 42152.2635 42151.2110 42154.0061 88888.00 2021-03-26 07:00:06.000 085 42150.4950 42151.0126 42149.3477 88888.00 2021-03-26 07:00:07.000 085 42146.9839 42146.7941 42152.3325 88888.00 2021-03-26 07:00:08.000 085 42150.7970 42150.8315 42152.9191 88888.00 2021-03-26 07:00:09.000 085 42151.7200 42152.3066 42154.1787 88888.00 2021-03-26 07:00:10.000 085 42150.9609 42152.4619 42151.9184 88888.00 2021-03-26 07:00:11.000 085 42152.5223 42151.9529 42153.7214 88888.00 2021-03-26 07:00:12.000 085 42151.8753 42152.0737 42152.7035 88888.00 2021-03-26 07:00:13.000 085 42151.0299 42150.1413 42149.0457 88888.00 2021-03-26 07:00:14.000 085 42149.0285 42148.8387 42154.4375 88888.00 2021-03-26 07:00:15.000 085 42152.0047 42152.6431 42154.4547 88888.00 2021-03-26 07:00:16.000 085 42152.5654 42151.4353 42154.7221 88888.00 2021-03-26 07:00:17.000 085 42152.1514 42151.5302 42154.9810 88888.00 2021-03-26 07:00:18.000 085 42152.2376 42151.2110 42153.1348 88888.00 2021-03-26 07:00:19.000 085 42150.7193 42151.4008 42153.5834 88888.00 2021-03-26 07:00:20.000 085 42148.6058 42149.0112 42153.3419 88888.00 2021-03-26 07:00:21.000 085 42152.5913 42151.9443 42154.3943 88888.00 2021-03-26 07:00:22.000 085 42150.9522 42151.1507 42153.6007 88888.00 2021-03-26 07:00:23.000 085 42151.2714 42152.2635 42154.4547 88888.00 2021-03-26 07:00:24.000 085 42151.1679 42152.7380 42153.8077 88888.00 2021-03-26 07:00:25.000 085 42152.2721 42152.5913 42154.1183 88888.00 2021-03-26 07:00:26.000 085 42150.8228 42151.4181 42153.5748 88888.00 2021-03-26 07:00:27.000 085 42151.1161 42151.7890 42153.3505 88888.00 2021-03-26 07:00:28.000 085 42152.7207 42150.7366 42153.9457 88888.00 2021-03-26 07:00:29.000 085 42151.8408 42151.7114 42154.1010 88888.00 2021-03-26 07:00:30.000 085 42150.6848 42151.1507 42153.7301 88888.00 2021-03-26 07:00:31.000 085 42152.6345 42152.4360 42153.3677 88888.00 2021-03-26 07:00:32.000 085 42151.7890 42152.5482 42154.2649 88888.00 2021-03-26 07:00:33.000 085 42147.9242 42147.2513 42153.1693 88888.00 2021-03-26 07:00:34.000 085 42152.0910 42152.2635 42155.0758 88888.00 2021-03-26 07:00:35.000 085 42152.0910 42150.9695 42153.7732 88888.00 2021-03-26 07:00:36.000 085 42152.0823 42151.6165 42153.4713 88888.00 2021-03-26 07:00:37.000 085 42150.8401 42151.0730 42153.4540 88888.00 2021-03-26 07:00:38.000 085 42147.5619 42147.0788 42149.7186 88888.00 2021-03-26 07:00:39.000 085 42147.5533 42147.1910 42153.1693 88888.00 2021-03-26 07:00:40.000 085 42150.9264 42152.3929 42154.2822 88888.00 2021-03-26 07:00:41.000 085 42150.2017 42151.2887 42153.3419 88888.00 2021-03-26 07:00:42.000 085 42150.7452 42152.9105 42153.0572 88888.00 2021-03-26 07:00:43.000 085 42150.9005 42152.0737 42153.5748 88888.00 2021-03-26 07:00:44.000 085 42152.4619 42150.7279 42153.8767 88888.00 2021-03-26 07:00:45.000 085 42151.2714 42151.6941 42153.4195 88888.00 2021-03-26 07:00:46.000 085 42150.9264 42151.1075 42152.7897 88888.00 2021-03-26 07:00:47.000 085 42152.4188 42152.3325 42154.7221 88888.00 2021-03-26 07:00:48.000 085 42148.2348 42148.6489 42149.7790 88888.00 2021-03-26 07:00:49.000 085 42151.3922 42152.0737 42154.3512 88888.00 2021-03-26 07:00:50.000 085 42152.0910 42151.3146 42154.0234 88888.00 2021-03-26 07:00:51.000 085 42150.7711 42150.8487 42155.0672 88888.00 2021-03-26 07:00:52.000 085 42150.1758 42150.3397 42152.6949 88888.00 2021-03-26 07:00:53.000 085 42147.5447 42151.2973 42148.9508 88888.00 2021-03-26 07:00:54.000 085 42151.8322 42147.7603 42154.1442 88888.00 2021-03-26 07:00:55.000 085 42151.1593 42150.6503 42153.7818 88888.00 2021-03-26 07:00:56.000 085 42151.6596 42151.8926 42154.4806 88888.00 2021-03-26 07:00:57.000 085 42151.8581 42151.7804 42154.0579 88888.00 2021-03-26 07:00:58.000 085 42151.9012 42151.6596 42154.9896 88888.00 2021-03-26 07:00:59.000 085 42151.3059 42151.0989 42153.8077 88888.00 2021-03-26 07:01:00.000 085 42152.7984 42151.9357 42153.3850 88888.00 2021-03-26 07:01:01.000 085 42150.9609 42151.0471 42153.9630 88888.00 2021-03-26 07:01:02.000 085 42150.9350 42150.7107 42153.6007 88888.00 2021-03-26 07:01:03.000 085 42150.7711 42152.3239 42154.8688 88888.00 2021-03-26 07:01:04.000 085 42150.9005 42151.2887 42152.8846 88888.00 2021-03-26 07:01:05.000 085 42150.1758 42150.3052 42152.6086 88888.00 2021-03-26 07:01:06.000 085 42151.1161 42151.2369 42153.5144 88888.00 2021-03-26 07:01:07.000 085 42147.4066 42151.4008 42150.0464 88888.00 2021-03-26 07:01:08.000 085 42149.2096 42147.3721 42152.8674 88888.00 2021-03-26 07:01:09.000 085 42151.3663 42151.4612 42153.4368 88888.00 2021-03-26 07:01:10.000 085 42151.3750 42151.1507 42153.5316 88888.00 2021-03-26 07:01:11.000 085 42151.4698 42151.4267 42152.8501 88888.00 2021-03-26 07:01:12.000 085 42151.2973 42150.8660 42153.3591 88888.00 2021-03-26 07:01:13.000 085 42147.7344 42151.0816 42150.1586 88888.00 2021-03-26 07:01:14.000 085 42150.7193 42150.1241 42153.2297 88888.00 2021-03-26 07:01:15.000 085 42150.2190 42150.6158 42153.7042 88888.00 2021-03-26 07:01:16.000 085 42152.3325 42152.2290 42153.9630 88888.00 2021-03-26 07:01:17.000 085 42152.4706 42152.1514 42153.5403 88888.00 2021-03-26 07:01:18.000 085 42150.9522 42152.2549 42153.8508 88888.00 2021-03-26 07:01:19.000 085 42152.2031 42151.5216 42154.7912 88888.00 2021-03-26 07:01:20.000 085 42152.4188 42152.6086 42155.1449 88888.00 2021-03-26 07:01:21.000 085 42152.0047 42151.1420 42154.6531 88888.00 2021-03-26 07:01:22.000 085 42152.2204 42152.3153 42155.1017 88888.00 2021-03-26 07:01:23.000 085 42151.5302 42150.8746 42153.9026 88888.00 2021-03-26 07:01:24.000 085 42152.1341 42150.9005 42154.3426 88888.00 2021-03-26 07:01:25.000 085 42152.0306 42151.9961 42154.6531 88888.00 2021-03-26 07:01:26.000 085 42150.9264 42152.1255 42153.2383 88888.00 2021-03-26 07:01:27.000 085 42151.8581 42151.5820 42154.0406 88888.00 2021-03-26 07:01:28.000 085 42151.8667 42152.3584 42154.4547 88888.00 2021-03-26 07:01:29.000 085 42150.9781 42151.0299 42152.5309 88888.00 2021-03-26 07:01:30.000 085 42151.1679 42151.2714 42153.2297 88888.00 2021-03-26 07:01:31.000 085 42150.9781 42151.3318 42152.7552 88888.00 2021-03-26 07:01:32.000 085 42150.2276 42151.3491 42153.4885 88888.00 2021-03-26 07:01:33.000 085 42152.3153 42152.1082 42154.9119 88888.00 2021-03-26 07:01:34.000 085 42150.9005 42150.4778 42153.7473 88888.00 2021-03-26 07:01:35.000 085 42151.5734 42152.2808 42155.1362 88888.00 2021-03-26 07:01:36.000 085 42151.7977 42152.6258 42154.2477 88888.00 2021-03-26 07:01:37.000 085 42151.2024 42151.3663 42153.0313 88888.00 2021-03-26 07:01:38.000 085 42147.4756 42146.5181 42149.0112 88888.00 2021-03-26 07:01:39.000 085 42151.2887 42152.1859 42153.8250 88888.00 2021-03-26 07:01:40.000 085 42152.6517 42152.4102 42154.8343 88888.00 2021-03-26 07:01:41.000 085 42152.5482 42151.7114 42154.9637 88888.00 2021-03-26 07:01:42.000 085 42151.1679 42151.0816 42153.3246 88888.00 2021-03-26 07:01:43.000 085 42152.3757 42152.4447 42152.7811 88888.00 2021-03-26 07:01:44.000 085 42148.1140 42147.6568 42153.5230 88888.00 2021-03-26 07:01:45.000 085 42150.5985 42151.2887 42152.9623 88888.00 2021-03-26 07:01:46.000 085 42152.0478 42152.8933 42155.1449 88888.00 2021-03-26 07:01:47.000 085 42151.7804 42152.4792 42154.4116 88888.00 2021-03-26 07:01:48.000 085 42152.5137 42152.3153 42153.5403 88888.00 2021-03-26 07:01:49.000 085 42152.7294 42151.7373 42153.3764 88888.00 2021-03-26 07:01:50.000 085 42151.9529 42152.5827 42153.4540 88888.00 2021-03-26 07:01:51.000 085 42152.2463 42152.8933 42155.3692 88888.00 2021-03-26 07:01:52.000 085 42152.0823 42152.6603 42154.1614 88888.00 2021-03-26 07:01:53.000 085 42151.7718 42151.3232 42153.4454 88888.00 2021-03-26 07:01:54.000 085 42148.7352 42147.5274 42151.3663 88888.00 2021-03-26 07:01:55.000 085 42152.5568 42151.8839 42154.0234 88888.00 2021-03-26 07:01:56.000 085 42152.0133 42150.7883 42153.3246 88888.00 2021-03-26 07:01:57.000 085 42150.3225 42149.9343 42153.2125 88888.00 2021-03-26 07:01:58.000 085 42149.7790 42150.0551 42153.3074 88888.00 2021-03-26 07:01:59.000 085 42149.2096 42151.7890 42150.7797 88888.00 2021-03-26 07:02:00.000 085 42149.2614 42147.8207 42152.6345 88888.00 2021-03-26 07:02:01.000 085 42150.1499 42150.2535 42153.6956 88888.00 2021-03-26 07:02:02.000 085 42149.7617 42150.7970 42152.9968 88888.00 2021-03-26 07:02:03.000 085 42151.7545 42151.9184 42154.0579 88888.00 2021-03-26 07:02:04.000 085 42151.6510 42151.9702 42153.7473 88888.00 2021-03-26 07:02:05.000 085 42151.5130 42151.9529 42154.3943 88888.00 2021-03-26 07:02:06.000 085 42151.9529 42151.9875 42153.4626 88888.00 2021-03-26 07:02:07.000 085 42151.2455 42151.4181 42154.2218 88888.00 2021-03-26 07:02:08.000 085 42151.3663 42151.3750 42152.8501 88888.00 2021-03-26 07:02:09.000 085 42150.2793 42150.7538 42153.5834 88888.00 2021-03-26 07:02:10.000 085 42151.2542 42151.9961 42153.9199 88888.00 2021-03-26 07:02:11.000 085 42150.7021 42151.4612 42152.5827 88888.00 2021-03-26 07:02:12.000 085 42150.7107 42150.0637 42153.3246 88888.00 2021-03-26 07:02:13.000 085 42151.4698 42150.6072 42154.0406 88888.00 2021-03-26 07:02:14.000 085 42151.3577 42151.5992 42154.2390 88888.00 2021-03-26 07:02:15.000 085 42150.9350 42150.6503 42153.1262 88888.00 2021-03-26 07:02:16.000 085 42151.7890 42151.9271 42154.2908 88888.00 2021-03-26 07:02:17.000 085 42150.6330 42150.5985 42152.8070 88888.00 2021-03-26 07:02:18.000 085 42151.0471 42151.8063 42153.7646 88888.00 2021-03-26 07:02:19.000 085 42151.3577 42150.8919 42154.0147 88888.00 2021-03-26 07:02:20.000 085 42149.9256 42149.9688 42152.6172 88888.00 2021-03-26 07:02:21.000 085 42150.4260 42150.6762 42153.9630 88888.00 2021-03-26 07:02:22.000 085 42151.5820 42151.9788 42153.1952 88888.00 2021-03-26 07:02:23.000 085 42151.9702 42151.9961 42153.8681 88888.00 2021-03-26 07:02:24.000 085 42150.7107 42152.0392 42152.5827 88888.00 2021-03-26 07:02:25.000 085 42148.5454 42147.0961 42151.6683 88888.00 2021-03-26 07:02:26.000 085 42152.7466 42151.6338 42153.7559 88888.00 2021-03-26 07:02:27.000 085 42152.5051 42152.5396 42154.6014 88888.00 2021-03-26 07:02:28.000 085 42152.0910 42152.0996 42154.3857 88888.00 2021-03-26 07:02:29.000 085 42152.5654 42151.4008 42152.2117 88888.00 2021-03-26 07:02:30.000 085 42148.8818 42150.7970 42150.6848 88888.00 2021-03-26 07:02:31.000 085 42150.2190 42146.2161 42153.1607 88888.00 2021-03-26 07:02:32.000 085 42150.6158 42152.5223 42153.5575 88888.00 2021-03-26 07:02:33.000 085 42152.1341 42151.9616 42154.0665 88888.00 2021-03-26 07:02:34.000 085 42152.3757 42152.4447 42154.8170 88888.00 2021-03-26 07:02:35.000 085 42150.9609 42151.4612 42153.8940 88888.00 2021-03-26 07:02:36.000 085 42151.0730 42151.4526 42154.0838 88888.00 2021-03-26 07:02:37.000 085 42151.9702 42151.2887 42154.1096 88888.00 2021-03-26 07:02:38.000 085 42150.5123 42150.1499 42152.8243 88888.00 2021-03-26 07:02:39.000 085 42151.3059 42152.0133 42154.9292 88888.00 2021-03-26 07:02:40.000 085 42147.1651 42148.4936 42150.0809 88888.00 2021-03-26 07:02:41.000 085 42152.0823 42151.8667 42155.1362 88888.00 2021-03-26 07:02:42.000 085 42151.5044 42152.4188 42155.1276 88888.00 2021-03-26 07:02:43.000 085 42151.6596 42152.2808 42154.9464 88888.00 2021-03-26 07:02:44.000 085 42152.4964 42152.2980 42153.8077 88888.00 2021-03-26 07:02:45.000 085 42150.9005 42150.9781 42149.8394 88888.00 2021-03-26 07:02:46.000 085 42150.2707 42149.1147 42154.7135 88888.00 2021-03-26 07:02:47.000 085 42152.0478 42152.6776 42153.4799 88888.00 2021-03-26 07:02:48.000 085 42151.1161 42151.0558 42153.3850 88888.00 2021-03-26 07:02:49.000 085 42152.3498 42152.7207 42154.4116 88888.00 2021-03-26 07:02:50.000 085 42151.2973 42152.4447 42154.8429 88888.00 2021-03-26 07:02:51.000 085 42151.4181 42150.7883 42153.1952 88888.00 2021-03-26 07:02:52.000 085 42152.0220 42151.8063 42152.4619 88888.00 2021-03-26 07:02:53.000 085 42152.5051 42151.9357 42153.4109 88888.00 2021-03-26 07:02:54.000 085 42152.4619 42152.6172 42154.4375 88888.00 2021-03-26 07:02:55.000 085 42151.3836 42152.5309 42153.1693 88888.00 2021-03-26 07:02:56.000 085 42152.0133 42152.3929 42153.3246 88888.00 2021-03-26 07:02:57.000 085 42151.8494 42151.3491 42155.0327 88888.00 2021-03-26 07:02:58.000 085 42152.8329 42151.7890 42154.0234 88888.00 2021-03-26 07:02:59.000 085 42150.2362 42151.4785 42153.6093 88888.00 2021-03-26 07:03:00.000 085 42152.6603 42151.0385 42153.9716 88888.00 2021-03-26 07:03:01.000 085 42152.5568 42152.6258 42154.1269 88888.00 2021-03-26 07:03:02.000 085 42152.0565 42151.6510 42153.7818 88888.00 2021-03-26 07:03:03.000 085 42151.5044 42152.0133 42155.0931 88888.00 2021-03-26 07:03:04.000 085 42150.2017 42151.3836 42152.5137 88888.00 2021-03-26 07:03:05.000 085 42152.3239 42152.5396 42154.6790 88888.00 2021-03-26 07:03:06.000 085 42150.9350 42150.5640 42153.5144 88888.00 2021-03-26 07:03:07.000 085 42152.4533 42152.7897 42155.2484 88888.00 2021-03-26 07:03:08.000 085 42152.4619 42152.6603 42154.5410 88888.00 2021-03-26 07:03:09.000 085 42151.4871 42151.5044 42153.3936 88888.00 2021-03-26 07:03:10.000 085 42151.8753 42152.4964 42151.4095 88888.00 2021-03-26 07:03:11.000 085 42148.5454 42148.7265 42153.1780 88888.00 2021-03-26 07:03:12.000 085 42151.7373 42151.3922 42153.6956 88888.00 2021-03-26 07:03:13.000 085 42149.9084 42152.0133 42153.7559 88888.00 2021-03-26 07:03:14.000 085 42151.1161 42152.1169 42153.2038 88888.00 2021-03-26 07:03:15.000 085 42152.5482 42151.4095 42154.1528 88888.00 2021-03-26 07:03:16.000 085 42150.6158 42150.8315 42149.7962 88888.00 2021-03-26 07:03:17.000 085 42148.2952 42147.7862 42153.6611 88888.00 2021-03-26 07:03:18.000 085 42151.0989 42150.3139 42153.3505 88888.00 2021-03-26 07:03:19.000 085 42151.3404 42152.5482 42153.5058 88888.00 2021-03-26 07:03:20.000 085 42150.7452 42151.5475 42153.4368 88888.00 2021-03-26 07:03:21.000 085 42150.8401 42151.2714 42153.4799 88888.00 2021-03-26 07:03:22.000 085 42151.1248 42150.7279 42153.1866 88888.00 2021-03-26 07:03:23.000 085 42150.6417 42150.4001 42153.8250 88888.00 2021-03-26 07:03:24.000 085 42151.9616 42152.5482 42155.1535 88888.00 2021-03-26 07:03:25.000 085 42150.7624 42152.3929 42154.6963 88888.00 2021-03-26 07:03:26.000 085 42151.2369 42150.5123 42153.1434 88888.00 2021-03-26 07:03:27.000 085 42151.0126 42150.3915 42152.8760 88888.00 2021-03-26 07:03:28.000 085 42151.8753 42151.5734 42155.1017 88888.00 2021-03-26 07:03:29.000 085 42147.4153 42148.7610 42150.0292 88888.00 2021-03-26 07:03:30.000 085 42150.8746 42151.2801 42152.4274 88888.00 2021-03-26 07:03:31.000 085 42151.0126 42151.0989 42153.9199 88888.00 2021-03-26 07:03:32.000 085 42151.2628 42151.2197 42153.8422 88888.00 2021-03-26 07:03:33.000 085 42151.8753 42150.9436 42155.1190 88888.00 2021-03-26 07:03:34.000 085 42149.9170 42150.9005 42151.2024 88888.00 2021-03-26 07:03:35.000 085 42150.6072 42147.6654 42153.4195 88888.00 2021-03-26 07:03:36.000 085 42151.7373 42152.6690 42152.5741 88888.00 2021-03-26 07:03:37.000 085 42151.0816 42151.3663 42154.7567 88888.00 2021-03-26 07:03:38.000 085 42152.2290 42152.1341 42154.4978 88888.00 2021-03-26 07:03:39.000 085 42152.2204 42152.1514 42154.2390 88888.00 2021-03-26 07:03:40.000 085 42152.6345 42151.4440 42153.6869 88888.00 2021-03-26 07:03:41.000 085 42150.5209 42150.9350 42153.5403 88888.00 2021-03-26 07:03:42.000 085 42152.4706 42151.1075 42154.7308 88888.00 2021-03-26 07:03:43.000 085 42152.2376 42152.4360 42154.0320 88888.00 2021-03-26 07:03:44.000 085 42152.2031 42151.6338 42154.7308 88888.00 2021-03-26 07:03:45.000 085 42150.5899 42150.6848 42153.7559 88888.00 2021-03-26 07:03:46.000 085 42150.8573 42149.4598 42153.6265 88888.00 2021-03-26 07:03:47.000 085 42150.7970 42151.8322 42153.4281 88888.00 2021-03-26 07:03:48.000 085 42152.6086 42152.6776 42153.7732 88888.00 2021-03-26 07:03:49.000 085 42151.4612 42150.5295 42154.0061 88888.00 2021-03-26 07:03:50.000 085 42151.3577 42152.4533 42153.7042 88888.00 2021-03-26 07:03:51.000 085 42150.9264 42151.2542 42153.9199 88888.00 2021-03-26 07:03:52.000 085 42152.4619 42152.3066 42154.9378 88888.00 2021-03-26 07:03:53.000 085 42150.4433 42151.6941 42153.6352 88888.00 2021-03-26 07:03:54.000 085 42151.8063 42150.9177 42155.0931 88888.00 2021-03-26 07:03:55.000 085 42151.1765 42151.0471 42153.6611 88888.00 2021-03-26 07:03:56.000 085 42152.4015 42151.5216 42152.8760 88888.00 2021-03-26 07:03:57.000 085 42151.3491 42151.1248 42153.4799 88888.00 2021-03-26 07:03:58.000 085 42151.5734 42151.9357 42154.0493 88888.00 2021-03-26 07:03:59.000 085 42149.5116 42152.7035 42149.1751 88888.00 2021-03-26 07:04:00.000 085 42148.3038 42146.8114 42152.5309 88888.00 2021-03-26 07:04:01.000 085 42151.2024 42151.3491 42153.7646 88888.00 2021-03-26 07:04:02.000 085 42152.6603 42151.7632 42153.5662 88888.00 2021-03-26 07:04:03.000 085 42151.2197 42151.2455 42152.8501 88888.00 2021-03-26 07:04:04.000 085 42151.3750 42150.1672 42153.2728 88888.00 2021-03-26 07:04:05.000 085 42147.9587 42150.9695 42151.0730 88888.00 2021-03-26 07:04:06.000 085 42151.2628 42147.0184 42153.9026 88888.00 2021-03-26 07:04:07.000 085 42151.2801 42150.5209 42153.6956 88888.00 2021-03-26 07:04:08.000 085 42150.8487 42151.0213 42153.8336 88888.00 2021-03-26 07:04:09.000 085 42150.5382 42150.9177 42153.1693 88888.00 2021-03-26 07:04:10.000 085 42150.2966 42150.3742 42152.7466 88888.00 2021-03-26 07:04:11.000 085 42152.2894 42150.8919 42153.7042 88888.00 2021-03-26 07:04:12.000 085 42151.3663 42151.6941 42154.6186 88888.00 2021-03-26 07:04:13.000 085 42152.2204 42151.9271 42152.9537 88888.00 2021-03-26 07:04:14.000 085 42151.2887 42151.3318 42153.4195 88888.00 2021-03-26 07:04:15.000 085 42151.7459 42152.1945 42153.2297 88888.00 2021-03-26 07:04:16.000 085 42151.1852 42151.2197 42153.2728 88888.00 2021-03-26 07:04:17.000 085 42147.6999 42147.2168 42149.6841 88888.00 2021-03-26 07:04:18.000 085 42150.2793 42150.6417 42153.3677 88888.00 2021-03-26 07:04:19.000 085 42150.5382 42150.4778 42153.5058 88888.00 2021-03-26 07:04:20.000 085 42150.4001 42151.3146 42153.1003 88888.00 2021-03-26 07:04:21.000 085 42151.1507 42150.8056 42152.4533 88888.00 2021-03-26 07:04:22.000 085 42151.7977 42151.5130 42149.9688 88888.00 2021-03-26 07:04:23.000 085 42148.8042 42146.6647 42152.6603 88888.00 2021-03-26 07:04:24.000 085 42151.3059 42152.2117 42154.9119 88888.00 2021-03-26 07:04:25.000 085 42150.4174 42151.0126 42153.6352 88888.00 2021-03-26 07:04:26.000 085 42151.2973 42150.9695 42153.3850 88888.00 2021-03-26 07:04:27.000 085 42150.4001 42150.6762 42153.6524 88888.00 2021-03-26 07:04:28.000 085 42150.6589 42150.9781 42153.6956 88888.00 2021-03-26 07:04:29.000 085 42151.7804 42151.3059 42154.3339 88888.00 2021-03-26 07:04:30.000 085 42149.2010 42150.4260 42153.5575 88888.00 2021-03-26 07:04:31.000 085 42150.4864 42151.3836 42153.4454 88888.00 2021-03-26 07:04:32.000 085 42151.3922 42150.8919 42152.8156 88888.00 2021-03-26 07:04:33.000 085 42151.3922 42151.2887 42154.6618 88888.00 2021-03-26 07:04:34.000 085 42151.7545 42151.2887 42154.2736 88888.00 2021-03-26 07:04:35.000 085 42151.3836 42151.2887 42153.7991 88888.00 2021-03-26 07:04:36.000 085 42152.1945 42152.3757 42153.2901 88888.00 2021-03-26 07:04:37.000 085 42151.4785 42150.9264 42153.4626 88888.00 2021-03-26 07:04:38.000 085 42151.4785 42151.3146 42153.2038 88888.00 2021-03-26 07:04:39.000 085 42151.3232 42150.8056 42153.5144 88888.00 2021-03-26 07:04:40.000 085 42151.4612 42150.6589 42153.8767 88888.00 2021-03-26 07:04:41.000 085 42150.9350 42152.2721 42153.7042 88888.00 2021-03-26 07:04:42.000 085 42151.0558 42151.0126 42153.2815 88888.00 2021-03-26 07:04:43.000 085 42151.2197 42150.5554 42152.8415 88888.00 2021-03-26 07:04:44.000 085 42152.1686 42151.7890 42154.3684 88888.00 2021-03-26 07:04:45.000 085 42151.4698 42151.1679 42153.7818 88888.00 2021-03-26 07:04:46.000 085 42151.1075 42150.8746 42153.0054 88888.00 2021-03-26 07:04:47.000 085 42152.2290 42152.4792 42153.7473 88888.00 2021-03-26 07:04:48.000 085 42147.3462 42147.5878 42151.5992 88888.00 2021-03-26 07:04:49.000 085 42152.4878 42152.4706 42155.1449 88888.00 2021-03-26 07:04:50.000 085 42150.8573 42150.6762 42153.9716 88888.00 2021-03-26 07:04:51.000 085 42150.0551 42151.2369 42153.5575 88888.00 2021-03-26 07:04:52.000 085 42151.8322 42152.0823 42153.0658 88888.00 2021-03-26 07:04:53.000 085 42151.3663 42151.1420 42152.0996 88888.00 2021-03-26 07:04:54.000 085 42147.3376 42147.5447 42153.4799 88888.00 2021-03-26 07:04:55.000 085 42151.4612 42151.8667 42153.1607 88888.00 2021-03-26 07:04:56.000 085 42151.2283 42151.3663 42153.6611 88888.00 2021-03-26 07:04:57.000 085 42151.9012 42152.3929 42154.2390 88888.00 2021-03-26 07:04:58.000 085 42151.5302 42150.6589 42153.3936 88888.00 2021-03-26 07:04:59.000 085 42146.3369 42151.3232 42151.0126 88888.00 2021-03-26 07:05:00.000 085 42150.8056 42147.7862 42153.3160 88888.00 2021-03-26 07:05:01.000 085 42151.7459 42150.4433 42154.7998 88888.00 2021-03-26 07:05:02.000 085 42151.2714 42151.1248 42154.5669 88888.00 2021-03-26 07:05:03.000 085 42149.0716 42150.4001 42152.4792 88888.00 2021-03-26 07:05:04.000 085 42152.2376 42152.7984 42154.2822 88888.00 2021-03-26 07:05:05.000 085 42150.2621 42151.3491 42151.3663 88888.00 2021-03-26 07:05:06.000 085 42147.5705 42148.9336 42153.7991 88888.00 2021-03-26 07:05:07.000 085 42152.5223 42152.7121 42153.9802 88888.00 2021-03-26 07:05:08.000 085 42152.3325 42151.6338 42154.4806 88888.00 2021-03-26 07:05:09.000 085 42152.5309 42151.8063 42153.2383 88888.00 2021-03-26 07:05:10.000 085 42151.5389 42150.9954 42154.1010 88888.00 2021-03-26 07:05:11.000 085 42152.3929 42152.2117 42155.1880 88888.00 2021-03-26 07:05:12.000 085 42151.0558 42152.3843 42153.4971 88888.00 2021-03-26 07:05:13.000 085 42152.5654 42150.9264 42155.2139 88888.00 2021-03-26 07:05:14.000 085 42150.8573 42151.2110 42153.5058 88888.00 2021-03-26 07:05:15.000 085 42151.2369 42151.3059 42152.9968 88888.00 2021-03-26 07:05:16.000 085 42150.1672 42150.2017 42153.3074 88888.00 2021-03-26 07:05:17.000 085 42151.2973 42151.2369 42154.2304 88888.00 2021-03-26 07:05:18.000 085 42150.6417 42151.5044 42154.1269 88888.00 2021-03-26 07:05:19.000 085 42151.8839 42151.3750 42153.8077 88888.00 2021-03-26 07:05:20.000 085 42151.8839 42152.8501 42153.7559 88888.00 2021-03-26 07:05:21.000 085 42152.1082 42152.7725 42155.3001 88888.00 2021-03-26 07:05:22.000 085 42152.0996 42151.0644 42154.5410 88888.00 2021-03-26 07:05:23.000 085 42151.2801 42151.9961 42153.7128 88888.00 2021-03-26 07:05:24.000 085 42147.0961 42147.9156 42150.2448 88888.00 2021-03-26 07:05:25.000 085 42151.8926 42152.4533 42154.6876 88888.00 2021-03-26 07:05:26.000 085 42151.0989 42151.0989 42152.8070 88888.00 2021-03-26 07:05:27.000 085 42151.0385 42151.2542 42153.4368 88888.00 2021-03-26 07:05:28.000 085 42150.5382 42151.4612 42153.7128 88888.00 2021-03-26 07:05:29.000 085 42148.6834 42151.2801 42150.1672 88888.00 2021-03-26 07:05:30.000 085 42152.4360 42148.9508 42154.1873 88888.00 2021-03-26 07:05:31.000 085 42151.4957 42151.4871 42153.6093 88888.00 2021-03-26 07:05:32.000 085 42152.9364 42151.5647 42154.5151 88888.00 2021-03-26 07:05:33.000 085 42150.4433 42150.9177 42153.9457 88888.00 2021-03-26 07:05:34.000 085 42149.4425 42150.2362 42150.7883 88888.00 2021-03-26 07:05:35.000 085 42149.1320 42148.9249 42153.3677 88888.00 2021-03-26 07:05:36.000 085 42150.7711 42151.1334 42153.7214 88888.00 2021-03-26 07:05:37.000 085 42150.5123 42151.2024 42152.8070 88888.00 2021-03-26 07:05:38.000 085 42151.2887 42151.1248 42153.6869 88888.00 2021-03-26 07:05:39.000 085 42151.1852 42150.9867 42153.7818 88888.00 2021-03-26 07:05:40.000 085 42151.2024 42151.4181 42153.1176 88888.00 2021-03-26 07:05:41.000 085 42151.1248 42150.9522 42153.6869 88888.00 2021-03-26 07:05:42.000 085 42150.6158 42149.9860 42152.7121 88888.00 2021-03-26 07:05:43.000 085 42152.1600 42150.7193 42153.7128 88888.00 2021-03-26 07:05:44.000 085 42152.2635 42152.1514 42154.9551 88888.00 2021-03-26 07:05:45.000 085 42151.5820 42150.8315 42155.1276 88888.00 2021-03-26 07:05:46.000 085 42150.7970 42151.4095 42152.7294 88888.00 2021-03-26 07:05:47.000 085 42151.0126 42150.4691 42153.2125 88888.00 2021-03-26 07:05:48.000 085 42152.5827 42151.7459 42153.4368 88888.00 2021-03-26 07:05:49.000 085 42151.0385 42151.2197 42153.8163 88888.00 2021-03-26 07:05:50.000 085 42147.9156 42149.7876 42149.6668 88888.00 2021-03-26 07:05:51.000 085 42151.2887 42149.1837 42153.1003 88888.00 2021-03-26 07:05:52.000 085 42152.2031 42151.7373 42154.5841 88888.00 2021-03-26 07:05:53.000 085 42151.1852 42152.7552 42155.0155 88888.00 2021-03-26 07:05:54.000 085 42151.0471 42151.2110 42153.8077 88888.00 2021-03-26 07:05:55.000 085 42151.1420 42151.4095 42152.9450 88888.00 2021-03-26 07:05:56.000 085 42150.4433 42149.7617 42149.9170 88888.00 2021-03-26 07:05:57.000 085 42150.2276 42148.4505 42154.8602 88888.00 2021-03-26 07:05:58.000 085 42151.3232 42152.2894 42152.9882 88888.00 2021-03-26 07:05:59.000 085 42152.1945 42152.7466 42153.3850 88888.00 2021-03-26 07:06:00.000 085 42151.3404 42152.1945 42153.6869 88888.00 2021-03-26 07:06:01.000 085 42150.9867 42150.8228 42152.6603 88888.00 2021-03-26 07:06:02.000 085 42152.0651 42152.8329 42154.7825 88888.00 2021-03-26 07:06:03.000 085 42150.8919 42150.5295 42154.2563 88888.00 2021-03-26 07:06:04.000 085 42151.4698 42151.5130 42154.7912 88888.00 2021-03-26 07:06:05.000 085 42150.5640 42151.3404 42153.5489 88888.00 2021-03-26 07:06:06.000 085 42150.8487 42151.3836 42155.0758 88888.00 2021-03-26 07:06:07.000 085 42151.2110 42150.7021 42153.6869 88888.00 2021-03-26 07:06:08.000 085 42150.6330 42151.4008 42153.1693 88888.00 2021-03-26 07:06:09.000 085 42150.3484 42150.2362 42154.4633 88888.00 2021-03-26 07:06:10.000 085 42151.2110 42151.0816 42152.8329 88888.00 2021-03-26 07:06:11.000 085 42152.4533 42151.7286 42154.5237 88888.00 2021-03-26 07:06:12.000 085 42151.9443 42151.4181 42154.5582 88888.00 2021-03-26 07:06:13.000 085 42152.5137 42152.5137 42153.6093 88888.00 2021-03-26 07:06:14.000 085 42150.3484 42151.3318 42153.6524 88888.00 2021-03-26 07:06:15.000 085 42151.2628 42151.2973 42154.1528 88888.00 2021-03-26 07:06:16.000 085 42151.9788 42151.3404 42155.0327 88888.00 2021-03-26 07:06:17.000 085 42152.0823 42151.1679 42155.0068 88888.00 2021-03-26 07:06:18.000 085 42151.7632 42151.3232 42153.1952 88888.00 2021-03-26 07:06:19.000 085 42150.7538 42150.6676 42153.6869 88888.00 2021-03-26 07:06:20.000 085 42152.0565 42151.7459 42153.6956 88888.00 2021-03-26 07:06:21.000 085 42148.8818 42148.5195 42150.4864 88888.00 2021-03-26 07:06:22.000 085 42150.1586 42150.4433 42153.5748 88888.00 2021-03-26 07:06:23.000 085 42151.5130 42152.7811 42154.6445 88888.00 2021-03-26 07:06:24.000 085 42150.7021 42151.2628 42153.8422 88888.00 2021-03-26 07:06:25.000 085 42151.5216 42152.3757 42153.2038 88888.00 2021-03-26 07:06:26.000 085 42151.3059 42151.1507 42151.1075 88888.00 2021-03-26 07:06:27.000 085 42152.3066 42148.6058 42154.8774 88888.00 2021-03-26 07:06:28.000 085 42152.0996 42150.9954 42154.8170 88888.00 2021-03-26 07:06:29.000 085 42150.4778 42151.2455 42153.6438 88888.00 2021-03-26 07:06:30.000 085 42151.4181 42152.7639 42154.6790 88888.00 2021-03-26 07:06:31.000 085 42150.9177 42151.4785 42154.2390 88888.00 2021-03-26 07:06:32.000 085 42152.1427 42152.6258 42154.6790 88888.00 2021-03-26 07:06:33.000 085 42150.7279 42151.4008 42153.6869 88888.00 2021-03-26 07:06:34.000 085 42151.1507 42150.9005 42153.6524 88888.00 2021-03-26 07:06:35.000 085 42151.5992 42151.4612 42154.0147 88888.00 2021-03-26 07:06:36.000 085 42151.3750 42151.4612 42153.6956 88888.00 2021-03-26 07:06:37.000 085 42148.5109 42148.6575 42149.8998 88888.00 2021-03-26 07:06:38.000 085 42150.9954 42151.1248 42153.7818 88888.00 2021-03-26 07:06:39.000 085 42152.0651 42152.1600 42153.7301 88888.00 2021-03-26 07:06:40.000 085 42151.6510 42152.4274 42155.4382 88888.00 2021-03-26 07:06:41.000 085 42151.2455 42152.5223 42155.2398 88888.00 2021-03-26 07:06:42.000 085 42150.5899 42150.9177 42149.6065 88888.00 2021-03-26 07:06:43.000 085 42147.0270 42147.3290 42152.4878 88888.00 2021-03-26 07:06:44.000 085 42152.3066 42152.4533 42154.2822 88888.00 2021-03-26 07:06:45.000 085 42152.2721 42152.5137 42154.5841 88888.00 2021-03-26 07:06:46.000 085 42152.2721 42152.2549 42153.7301 88888.00 2021-03-26 07:06:47.000 085 42151.5475 42152.7466 42153.6179 88888.00 2021-03-26 07:06:48.000 085 42150.8832 42150.5985 42153.8250 88888.00 2021-03-26 07:06:49.000 085 42151.4785 42151.5992 42154.4978 88888.00 2021-03-26 07:06:50.000 085 42151.0989 42150.0378 42153.9199 88888.00 2021-03-26 07:06:51.000 085 42152.4878 42152.1514 42154.7221 88888.00 2021-03-26 07:06:52.000 085 42149.9774 42151.2973 42153.5230 88888.00 2021-03-26 07:06:53.000 085 42152.6862 42151.9098 42154.0493 88888.00 2021-03-26 07:06:54.000 085 42152.0651 42152.5482 42153.4540 88888.00 2021-03-26 07:06:55.000 085 42152.3066 42151.9616 42154.3684 88888.00 2021-03-26 07:06:56.000 085 42151.6596 42152.0823 42153.4454 88888.00 2021-03-26 07:06:57.000 085 42151.0213 42150.8832 42153.6438 88888.00 2021-03-26 07:06:58.000 085 42152.0651 42152.6258 42154.5669 88888.00 2021-03-26 07:06:59.000 085 42152.5051 42151.1852 42154.2477 88888.00 2021-03-26 07:07:00.000 085 42150.8315 42151.1334 42153.6697 88888.00 2021-03-26 07:07:01.000 085 42152.4102 42151.9357 42153.6611 88888.00 2021-03-26 07:07:02.000 085 42151.2542 42150.2276 42153.8508 88888.00 2021-03-26 07:07:03.000 085 42151.4267 42152.6000 42154.9723 88888.00 2021-03-26 07:07:04.000 085 42151.1334 42151.3232 42152.2376 88888.00 2021-03-26 07:07:05.000 085 42151.2110 42151.2628 42154.6531 88888.00 2021-03-26 07:07:06.000 085 42151.1075 42151.1161 42153.6352 88888.00 2021-03-26 07:07:07.000 085 42152.0306 42151.3059 42153.9457 88888.00 2021-03-26 07:07:08.000 085 42148.9163 42148.3383 42152.9882 88888.00 2021-03-26 07:07:09.000 085 42152.6345 42152.5827 42154.8515 88888.00 2021-03-26 07:07:10.000 085 42151.1852 42151.4008 42153.0399 88888.00 2021-03-26 07:07:11.000 085 42151.2197 42151.2455 42154.0838 88888.00 2021-03-26 07:07:12.000 085 42151.9875 42150.5468 42154.9119 88888.00 2021-03-26 07:07:13.000 085 42151.6079 42152.0823 42152.6172 88888.00 2021-03-26 07:07:14.000 085 42148.0105 42148.4505 42154.7998 88888.00 2021-03-26 07:07:15.000 085 42149.6323 42150.5382 42153.1176 88888.00 2021-03-26 07:07:16.000 085 42152.6258 42151.7545 42153.9630 88888.00 2021-03-26 07:07:17.000 085 42151.1420 42151.0730 42153.4109 88888.00 2021-03-26 07:07:18.000 085 42150.9436 42151.7286 42152.7984 88888.00 2021-03-26 07:07:19.000 085 42150.8315 42151.2197 42153.6438 88888.00 2021-03-26 07:07:20.000 085 42151.0989 42150.8487 42153.6352 88888.00 2021-03-26 07:07:21.000 085 42152.3239 42152.6862 42155.0758 88888.00 2021-03-26 07:07:22.000 085 42152.0737 42151.7028 42154.7739 88888.00 2021-03-26 07:07:23.000 085 42151.1334 42150.7970 42153.7818 88888.00 2021-03-26 07:07:24.000 085 42151.4008 42151.0558 42153.1780 88888.00 2021-03-26 07:07:25.000 085 42150.6676 42151.3836 42153.2297 88888.00 2021-03-26 07:07:26.000 085 42151.3577 42151.0040 42152.6776 88888.00 2021-03-26 07:07:27.000 085 42147.5792 42148.8214 42149.1234 88888.00 2021-03-26 07:07:28.000 085 42150.7366 42147.8984 42153.9199 88888.00 2021-03-26 07:07:29.000 085 42151.1075 42152.6172 42152.9450 88888.00 2021-03-26 07:07:30.000 085 42151.2887 42151.7373 42153.7905 88888.00 2021-03-26 07:07:31.000 085 42152.0996 42152.0306 42154.6531 88888.00 2021-03-26 07:07:32.000 085 42152.6258 42151.1593 42153.3764 88888.00 2021-03-26 07:07:33.000 085 42151.6510 42151.5389 42149.6323 88888.00 2021-03-26 07:07:34.000 085 42147.1823 42147.2600 42153.6007 88888.00 2021-03-26 07:07:35.000 085 42151.4440 42152.5482 42154.0665 88888.00 2021-03-26 07:07:36.000 085 42150.8919 42152.3498 42155.0327 88888.00 2021-03-26 07:07:37.000 085 42151.1852 42152.5913 42153.7646 88888.00 2021-03-26 07:07:38.000 085 42150.4433 42152.2635 42152.5137 88888.00 2021-03-26 07:07:39.000 085 42151.7028 42150.6158 42154.1614 88888.00 2021-03-26 07:07:40.000 085 42151.2024 42151.1507 42153.8508 88888.00 2021-03-26 07:07:41.000 085 42150.8746 42150.8487 42153.4454 88888.00 2021-03-26 07:07:42.000 085 42151.0213 42152.4188 42154.9723 88888.00 2021-03-26 07:07:43.000 085 42151.7114 42151.6769 42153.2556 88888.00 2021-03-26 07:07:44.000 085 42147.6741 42150.8401 42150.0378 88888.00 2021-03-26 07:07:45.000 085 42150.8142 42150.8919 42153.3505 88888.00 2021-03-26 07:07:46.000 085 42151.0644 42150.5123 42153.7128 88888.00 2021-03-26 07:07:47.000 085 42151.9098 42151.5475 42154.4892 88888.00 2021-03-26 07:07:48.000 085 42150.6676 42150.6503 42153.9112 88888.00 2021-03-26 07:07:49.000 085 42152.3498 42151.7545 42153.5748 88888.00 2021-03-26 07:07:50.000 085 42151.7632 42151.6338 42152.7552 88888.00 2021-03-26 07:07:51.000 085 42151.8494 42151.2197 42154.4375 88888.00 2021-03-26 07:07:52.000 085 42151.2369 42151.2369 42153.4368 88888.00 2021-03-26 07:07:53.000 085 42151.2887 42151.4008 42154.3684 88888.00 2021-03-26 07:07:54.000 085 42150.2362 42150.7279 42152.4878 88888.00 2021-03-26 07:07:55.000 085 42151.2283 42151.5561 42153.8767 88888.00 2021-03-26 07:07:56.000 085 42151.3922 42151.1938 42153.6524 88888.00 2021-03-26 07:07:57.000 085 42150.3570 42150.3225 42153.7559 88888.00 2021-03-26 07:07:58.000 085 42151.8149 42151.5130 42153.6265 88888.00 2021-03-26 07:07:59.000 085 42150.9695 42151.0644 42151.9098 88888.00 2021-03-26 07:08:00.000 085 42147.7258 42148.7697 42154.3253 88888.00 2021-03-26 07:08:01.000 085 42151.1593 42151.6769 42152.9278 88888.00 2021-03-26 07:08:02.000 085 42151.3232 42151.2714 42153.2901 88888.00 2021-03-26 07:08:03.000 085 42152.4878 42151.5820 42154.1269 88888.00 2021-03-26 07:08:04.000 085 42150.8315 42151.2369 42153.6611 88888.00 2021-03-26 07:08:05.000 085 42151.2110 42151.2110 42150.1413 88888.00 2021-03-26 07:08:06.000 085 42149.1837 42147.6741 42153.4971 88888.00 2021-03-26 07:08:07.000 085 42151.3750 42151.0989 42153.5230 88888.00 2021-03-26 07:08:08.000 085 42152.4964 42151.2887 42155.2311 88888.00 2021-03-26 07:08:09.000 085 42151.3059 42149.8566 42153.8767 88888.00 2021-03-26 07:08:10.000 085 42151.7804 42152.6086 42154.9982 88888.00 2021-03-26 07:08:11.000 085 42150.4950 42151.0471 42152.4360 88888.00 2021-03-26 07:08:12.000 085 42151.2542 42150.4260 42152.8933 88888.00 2021-03-26 07:08:13.000 085 42152.4447 42151.8667 42154.7912 88888.00 2021-03-26 07:08:14.000 085 42152.1427 42152.6086 42152.0306 88888.00 2021-03-26 07:08:15.000 085 42149.8998 42149.8394 42153.4109 88888.00 2021-03-26 07:08:16.000 085 42151.4353 42151.3059 42153.7128 88888.00 2021-03-26 07:08:17.000 085 42151.1248 42151.1507 42154.1183 88888.00 2021-03-26 07:08:18.000 085 42149.6410 42151.2369 42153.4022 88888.00 2021-03-26 07:08:19.000 085 42148.4246 42149.5720 42147.7431 88888.00 2021-03-26 07:08:20.000 085 42148.4160 42147.5792 42152.9709 88888.00 2021-03-26 07:08:21.000 085 42150.2535 42150.0119 42152.1600 88888.00 2021-03-26 07:08:22.000 085 42151.8149 42151.2197 42153.6524 88888.00 2021-03-26 07:08:23.000 085 42151.2110 42150.6244 42153.6179 88888.00 2021-03-26 07:08:24.000 085 42150.7538 42151.2024 42154.4633 88888.00 2021-03-26 07:08:25.000 085 42151.1334 42150.5640 42149.9084 88888.00 2021-03-26 07:08:26.000 085 42147.5705 42145.9573 42152.1514 88888.00 2021-03-26 07:08:27.000 085 42151.1248 42150.5382 42154.0924 88888.00 2021-03-26 07:08:28.000 085 42150.3570 42150.6417 42153.3936 88888.00 2021-03-26 07:08:29.000 085 42150.9091 42150.2276 42154.5669 88888.00 2021-03-26 07:08:30.000 085 42150.4088 42149.5288 42153.4799 88888.00 2021-03-26 07:08:31.000 085 42149.4253 42149.7962 42152.0737 88888.00 2021-03-26 07:08:32.000 085 42150.8919 42150.4174 42154.3167 88888.00 2021-03-26 07:08:33.000 085 42149.4512 42150.2190 42151.9529 88888.00 2021-03-26 07:08:34.000 085 42149.7790 42149.8825 42152.1082 88888.00 2021-03-26 07:08:35.000 085 42150.9695 42150.3397 42153.2038 88888.00 2021-03-26 07:08:36.000 085 42150.5295 42150.8746 42153.2987 88888.00 2021-03-26 07:08:37.000 085 42149.4167 42149.5116 42151.9529 88888.00 2021-03-26 07:08:38.000 085 42150.1758 42150.3311 42153.5316 88888.00 2021-03-26 07:08:39.000 085 42149.8998 42149.6755 42152.1082 88888.00 2021-03-26 07:08:40.000 085 42151.2110 42151.4181 42152.3066 88888.00 2021-03-26 07:08:41.000 085 42151.3577 42150.5899 42153.4195 88888.00 2021-03-26 07:08:42.000 085 42150.9091 42150.4088 42153.5662 88888.00 2021-03-26 07:08:43.000 085 42150.7021 42150.1586 42153.5575 88888.00 2021-03-26 07:08:44.000 085 42149.6323 42149.7014 42151.8839 88888.00 2021-03-26 07:08:45.000 085 42149.6927 42149.9084 42153.4368 88888.00 2021-03-26 07:08:46.000 085 42151.5475 42150.1758 42153.4195 88888.00 2021-03-26 07:08:47.000 085 42149.9084 42150.0723 42152.3670 88888.00 2021-03-26 07:08:48.000 085 42149.7531 42149.9084 42152.0565 88888.00 2021-03-26 07:08:49.000 085 42150.6762 42149.8049 42152.9795 88888.00 2021-03-26 07:08:50.000 085 42147.5447 42147.2945 42149.4339 88888.00 2021-03-26 07:08:51.000 085 42150.4778 42150.7366 42152.9623 88888.00 2021-03-26 07:08:52.000 085 42149.7186 42151.0730 42152.9882 88888.00 2021-03-26 07:08:53.000 085 42150.9350 42150.9522 42152.8243 88888.00 2021-03-26 07:08:54.000 085 42150.1758 42150.1154 42152.6862 88888.00 2021-03-26 07:08:55.000 085 42147.6309 42150.3570 42149.6755 88888.00 2021-03-26 07:08:56.000 085 42150.0119 42146.7510 42152.9795 88888.00 2021-03-26 07:08:57.000 085 42151.1248 42150.9264 42153.3419 88888.00 2021-03-26 07:08:58.000 085 42150.9695 42149.9170 42152.9537 88888.00 2021-03-26 07:08:59.000 085 42150.4174 42149.8566 42153.4368 88888.00 2021-03-26 07:09:00.000 085 42151.3663 42150.2621 42153.0831 88888.00 2021-03-26 07:09:01.000 085 42150.9005 42150.2103 42151.7459 88888.00 2021-03-26 07:09:02.000 085 42149.9084 42150.5295 42152.7466 88888.00 2021-03-26 07:09:03.000 085 42151.3663 42150.5295 42154.6100 88888.00 2021-03-26 07:09:04.000 085 42149.9343 42150.1845 42153.5834 88888.00 2021-03-26 07:09:05.000 085 42150.4260 42150.6244 42152.9968 88888.00 2021-03-26 07:09:06.000 085 42149.6151 42149.7962 42153.1607 88888.00 2021-03-26 07:09:07.000 085 42150.8487 42151.0903 42152.9364 88888.00 2021-03-26 07:09:08.000 085 42152.3066 42152.0910 42153.0917 88888.00 2021-03-26 07:09:09.000 085 42150.7711 42149.5288 42152.6862 88888.00 2021-03-26 07:09:10.000 085 42147.3376 42147.4153 42150.4519 88888.00 2021-03-26 07:09:11.000 085 42150.2535 42151.0903 42153.2211 88888.00 2021-03-26 07:09:12.000 085 42150.9695 42150.6158 42153.4540 88888.00 2021-03-26 07:09:13.000 085 42149.5720 42149.8308 42152.1255 88888.00 2021-03-26 07:09:14.000 085 42149.9429 42150.2793 42152.0651 88888.00 2021-03-26 07:09:15.000 085 42149.0371 42151.1420 42150.3484 88888.00 2021-03-26 07:09:16.000 085 42149.7359 42146.9667 42152.9882 88888.00 2021-03-26 07:09:17.000 085 42150.3311 42149.9515 42153.5316 88888.00 2021-03-26 07:09:18.000 085 42150.4088 42150.8487 42153.5058 88888.00 2021-03-26 07:09:19.000 085 42150.5640 42150.5382 42153.5920 88888.00 2021-03-26 07:09:20.000 085 42150.2535 42149.4598 42151.7545 88888.00 2021-03-26 07:09:21.000 085 42150.6676 42149.2614 42152.4188 88888.00 2021-03-26 07:09:22.000 085 42149.6323 42152.0996 42152.3929 88888.00 2021-03-26 07:09:23.000 085 42149.8049 42151.1938 42153.0572 88888.00 2021-03-26 07:09:24.000 085 42150.4778 42149.5892 42152.7811 88888.00 2021-03-26 07:09:25.000 085 42151.1593 42150.3484 42152.2808 88888.00 2021-03-26 07:09:26.000 085 42150.8832 42150.3052 42153.1693 88888.00 2021-03-26 07:09:27.000 085 42150.0551 42149.9429 42152.3670 88888.00 2021-03-26 07:09:28.000 085 42150.6503 42150.8660 42153.5144 88888.00 2021-03-26 07:09:29.000 085 42151.2110 42149.9343 42153.1434 88888.00 2021-03-26 07:09:30.000 085 42149.6496 42149.3131 42152.5051 88888.00 2021-03-26 07:09:31.000 085 42149.7876 42150.8487 42152.3757 88888.00 2021-03-26 07:09:32.000 085 42150.6676 42150.0637 42152.3670 88888.00 2021-03-26 07:09:33.000 085 42150.9522 42150.8228 42153.5144 88888.00 2021-03-26 07:09:34.000 085 42150.7279 42149.7704 42152.9882 88888.00 2021-03-26 07:09:35.000 085 42150.4433 42149.9515 42153.5316 88888.00 2021-03-26 07:09:36.000 085 42150.2707 42149.7531 42152.0651 88888.00 2021-03-26 07:09:37.000 085 42151.8839 42150.9954 42154.9896 88888.00 2021-03-26 07:09:38.000 085 42150.2103 42150.3570 42152.5827 88888.00 2021-03-26 07:09:39.000 085 42149.5633 42150.4691 42152.9623 88888.00 2021-03-26 07:09:40.000 085 42149.0026 42149.8825 42148.3383 88888.00 2021-03-26 07:09:41.000 085 42147.4756 42146.0091 42153.5834 88888.00 2021-03-26 07:09:42.000 085 42149.6065 42149.7704 42152.7725 88888.00 2021-03-26 07:09:43.000 085 42150.9867 42151.0040 42153.3074 88888.00 2021-03-26 07:09:44.000 085 42150.3225 42150.9177 42152.9537 88888.00 2021-03-26 07:09:45.000 085 42150.8056 42150.8315 42152.7207 88888.00 2021-03-26 07:09:46.000 085 42147.3462 42150.8142 42149.9688 88888.00 2021-03-26 07:09:47.000 085 42150.5209 42146.3455 42153.0313 88888.00 2021-03-26 07:09:48.000 085 42149.8308 42150.0205 42152.7984 88888.00 2021-03-26 07:09:49.000 085 42150.0033 42149.7014 42152.2894 88888.00 2021-03-26 07:09:50.000 085 42150.2793 42150.0982 42152.7207 88888.00 2021-03-26 07:09:51.000 085 42151.2973 42151.1420 42151.0644 88888.00 2021-03-26 07:09:52.000 085 42146.0867 42147.2945 42149.4684 88888.00 2021-03-26 07:09:53.000 085 42149.8135 42149.7445 42152.3670 88888.00 2021-03-26 07:09:54.000 085 42150.5985 42150.2535 42152.0996 88888.00 2021-03-26 07:09:55.000 085 42151.2455 42150.8832 42152.5137 88888.00 2021-03-26 07:09:56.000 085 42150.0378 42150.9609 42152.5482 88888.00 2021-03-26 07:09:57.000 085 42146.7510 42149.0630 42148.6748 88888.00 2021-03-26 07:09:58.000 085 42149.6323 42147.0961 42153.5230 88888.00 2021-03-26 07:09:59.000 085 42149.8825 42149.8049 42152.8243 88888.00 2021-03-26 07:10:00.000 085 42150.7538 42150.1154 42152.2894 88888.00 2021-03-26 07:10:01.000 085 42151.0471 42151.1593 42152.7035 88888.00 2021-03-26 07:10:02.000 085 42148.9249 42150.9350 42153.2815 88888.00 2021-03-26 07:10:03.000 085 42150.5123 42151.0558 42153.2901 88888.00 2021-03-26 07:10:04.000 085 42150.1586 42149.9084 42151.9616 88888.00 2021-03-26 07:10:05.000 085 42150.7624 42150.2535 42153.4885 88888.00 2021-03-26 07:10:06.000 085 42150.0723 42149.0802 42152.1082 88888.00 2021-03-26 07:10:07.000 085 42147.2168 42149.7704 42148.6058 88888.00 2021-03-26 07:10:08.000 085 42150.5727 42148.2175 42153.6093 88888.00 2021-03-26 07:10:09.000 085 42149.5547 42151.0471 42152.7552 88888.00 2021-03-26 07:10:10.000 085 42150.7624 42151.2197 42154.0147 88888.00 2021-03-26 07:10:11.000 085 42149.7962 42149.7186 42153.2383 88888.00 2021-03-26 07:10:12.000 085 42150.8746 42150.2535 42152.9019 88888.00 2021-03-26 07:10:13.000 085 42150.9867 42150.7279 42151.9961 88888.00 2021-03-26 07:10:14.000 085 42149.6927 42150.5123 42153.3246 88888.00 2021-03-26 07:10:15.000 085 42151.1679 42150.7021 42152.3843 88888.00 2021-03-26 07:10:16.000 085 42150.4864 42149.7962 42151.9961 88888.00 2021-03-26 07:10:17.000 085 42151.4612 42150.3915 42153.9026 88888.00 2021-03-26 07:10:18.000 085 42149.7359 42149.6410 42151.9529 88888.00 2021-03-26 07:10:19.000 085 42150.5382 42150.1413 42152.7121 88888.00 2021-03-26 07:10:20.000 085 42151.0471 42150.1327 42153.0227 88888.00 2021-03-26 07:10:21.000 085 42151.0730 42149.2959 42152.3670 88888.00 2021-03-26 07:10:22.000 085 42146.6130 42149.2786 42149.5116 88888.00 2021-03-26 07:10:23.000 085 42150.5640 42150.9091 42152.4619 88888.00 2021-03-26 07:10:24.000 085 42150.7970 42151.0989 42153.7128 88888.00 2021-03-26 07:10:25.000 085 42150.9609 42150.4950 42151.5475 88888.00 2021-03-26 07:10:26.000 085 42150.1068 42150.2966 42152.7811 88888.00 2021-03-26 07:10:27.000 085 42150.9781 42149.6323 42150.7711 88888.00 2021-03-26 07:10:28.000 085 42146.8028 42146.9925 42151.5992 88888.00 2021-03-26 07:10:29.000 085 42149.8394 42150.4605 42152.9623 88888.00 2021-03-26 07:10:30.000 085 42150.2966 42150.4778 42152.4102 88888.00 2021-03-26 07:10:31.000 085 42151.2369 42149.9602 42153.8508 88888.00 2021-03-26 07:10:32.000 085 42148.1054 42149.4080 42148.7179 88888.00 2021-03-26 07:10:33.000 085 42149.9170 42146.2075 42152.2808 88888.00 2021-03-26 07:10:34.000 085 42151.0471 42150.7107 42152.5913 88888.00 2021-03-26 07:10:35.000 085 42150.6934 42149.3908 42153.4799 88888.00 2021-03-26 07:10:36.000 085 42149.3994 42150.2190 42153.0572 88888.00 2021-03-26 07:10:37.000 085 42150.2017 42149.7704 42152.9191 88888.00 2021-03-26 07:10:38.000 085 42150.6417 42150.5209 42152.0047 88888.00 2021-03-26 07:10:39.000 085 42146.5353 42146.2765 42150.8573 88888.00 2021-03-26 07:10:40.000 085 42145.1550 42151.0213 42148.4505 88888.00 2021-03-26 07:10:41.000 085 42150.5468 42146.7596 42153.5489 88888.00 2021-03-26 07:10:42.000 085 42151.7028 42152.3066 42154.6704 88888.00 2021-03-26 07:10:43.000 085 42151.0471 42151.4095 42153.4713 88888.00 2021-03-26 07:10:44.000 085 42151.3232 42151.0213 42154.1010 88888.00 2021-03-26 07:10:45.000 085 42151.1852 42151.3059 42153.7991 88888.00 2021-03-26 07:10:46.000 085 42151.2887 42152.2635 42150.2707 88888.00 2021-03-26 07:10:47.000 085 42150.2707 42147.6309 42154.8429 88888.00 2021-03-26 07:10:48.000 085 42151.8753 42152.0047 42154.6445 88888.00 2021-03-26 07:10:49.000 085 42150.2362 42150.6072 42153.5834 88888.00 2021-03-26 07:10:50.000 085 42152.0823 42151.0299 42154.1873 88888.00 2021-03-26 07:10:51.000 085 42150.8401 42151.0903 42153.2125 88888.00 2021-03-26 07:10:52.000 085 42151.0903 42150.8832 42153.2987 88888.00 2021-03-26 07:10:53.000 085 42151.9098 42151.5561 42154.6014 88888.00 2021-03-26 07:10:54.000 085 42150.6848 42151.0730 42153.5144 88888.00 2021-03-26 07:10:55.000 085 42150.8401 42151.5216 42153.7559 88888.00 2021-03-26 07:10:56.000 085 42151.5475 42152.3757 42154.0665 88888.00 2021-03-26 07:10:57.000 085 42150.9781 42150.7538 42153.2038 88888.00 2021-03-26 07:10:58.000 085 42151.7545 42152.4360 42154.1096 88888.00 2021-03-26 07:10:59.000 085 42150.3052 42150.3742 42152.5913 88888.00 2021-03-26 07:11:00.000 085 42151.8235 42151.2283 42153.2470 88888.00 2021-03-26 07:11:01.000 085 42150.8401 42151.2714 42153.1262 88888.00 2021-03-26 07:11:02.000 085 42150.5036 42150.7193 42153.5489 88888.00 2021-03-26 07:11:03.000 085 42151.1334 42151.1679 42153.0485 88888.00 2021-03-26 07:11:04.000 085 42150.5727 42150.7624 42152.9968 88888.00 2021-03-26 07:11:05.000 085 42151.2542 42151.2283 42153.3850 88888.00 2021-03-26 07:11:06.000 085 42151.4181 42151.7718 42154.9810 88888.00 2021-03-26 07:11:07.000 085 42151.2024 42151.1852 42153.6611 88888.00 2021-03-26 07:11:08.000 085 42149.6582 42149.9170 42152.4015 88888.00 2021-03-26 07:11:09.000 085 42150.8919 42150.8228 42153.7818 88888.00 2021-03-26 07:11:10.000 085 42152.5396 42151.7718 42153.9975 88888.00 2021-03-26 07:11:11.000 085 42147.2513 42145.9573 42150.0637 88888.00 2021-03-26 07:11:12.000 085 42149.5978 42150.2793 42151.9702 88888.00 2021-03-26 07:11:13.000 085 42149.7876 42149.8653 42152.1514 88888.00 2021-03-26 07:11:14.000 085 42150.4778 42150.7883 42153.7646 88888.00 2021-03-26 07:11:15.000 085 42151.0989 42150.8919 42152.4619 88888.00 2021-03-26 07:11:16.000 085 42149.6151 42149.4425 42149.0543 88888.00 2021-03-26 07:11:17.000 085 42149.0802 42147.5101 42152.8674 88888.00 2021-03-26 07:11:18.000 085 42150.1413 42149.9429 42152.4447 88888.00 2021-03-26 07:11:19.000 085 42149.6496 42149.8308 42152.0392 88888.00 2021-03-26 07:11:20.000 085 42150.1068 42149.7962 42153.6956 88888.00 2021-03-26 07:11:21.000 085 42151.1248 42151.0644 42152.2463 88888.00 2021-03-26 07:11:22.000 085 42150.6589 42151.1420 42152.9882 88888.00 2021-03-26 07:11:23.000 085 42149.5288 42149.3822 42152.2117 88888.00 2021-03-26 07:11:24.000 085 42151.0989 42151.1248 42153.4799 88888.00 2021-03-26 07:11:25.000 085 42150.0378 42150.6503 42152.8070 88888.00 2021-03-26 07:11:26.000 085 42149.5202 42149.4943 42152.4792 88888.00 2021-03-26 07:11:27.000 085 42149.9860 42149.8911 42152.1082 88888.00 2021-03-26 07:11:28.000 085 42149.7617 42150.5382 42152.7725 88888.00 2021-03-26 07:11:29.000 085 42149.2528 42151.2197 42152.2204 88888.00 2021-03-26 07:11:30.000 085 42149.6410 42149.7272 42151.8926 88888.00 2021-03-26 07:11:31.000 085 42150.3225 42149.6323 42152.7811 88888.00 2021-03-26 07:11:32.000 085 42147.0357 42146.8890 42148.5281 88888.00 2021-03-26 07:11:33.000 085 42149.5288 42149.5547 42151.9098 88888.00 2021-03-26 07:11:34.000 085 42149.1665 42149.8480 42152.7552 88888.00 2021-03-26 07:11:35.000 085 42150.8832 42149.6496 42152.1169 88888.00 2021-03-26 07:11:36.000 085 42151.0903 42149.7704 42152.3239 88888.00 2021-03-26 07:11:37.000 085 42148.1399 42149.4080 42148.0536 88888.00 2021-03-26 07:11:38.000 085 42146.7769 42146.8286 42151.4698 88888.00 2021-03-26 07:11:39.000 085 42150.0119 42150.3570 42152.3325 88888.00 2021-03-26 07:11:40.000 085 42149.6841 42149.8998 42151.2628 88888.00 2021-03-26 07:11:41.000 085 42149.8308 42149.1665 42152.4619 88888.00 2021-03-26 07:11:42.000 085 42151.0730 42150.5640 42153.6438 88888.00 2021-03-26 07:11:43.000 085 42149.6323 42150.9954 42152.2290 88888.00 2021-03-26 07:11:44.000 085 42149.6755 42149.5806 42152.0737 88888.00 2021-03-26 07:11:45.000 085 42149.9256 42150.0551 42153.5662 88888.00 2021-03-26 07:11:46.000 085 42150.4433 42151.2110 42152.8588 88888.00 2021-03-26 07:11:47.000 085 42149.6927 42151.1679 42152.3066 88888.00 2021-03-26 07:11:48.000 085 42150.2535 42150.5209 42152.6258 88888.00 2021-03-26 07:11:49.000 085 42151.0903 42150.1672 42152.8674 88888.00 2021-03-26 07:11:50.000 085 42149.8308 42149.1837 42152.2721 88888.00 2021-03-26 07:11:51.000 085 42149.4167 42149.8394 42152.8760 88888.00 2021-03-26 07:11:52.000 085 42150.2190 42149.5633 42152.6517 88888.00 2021-03-26 07:11:53.000 085 42150.1413 42151.5734 42152.9105 88888.00 2021-03-26 07:11:54.000 085 42149.9343 42150.4433 42152.0565 88888.00 2021-03-26 07:11:55.000 085 42149.7617 42149.7100 42152.4706 88888.00 2021-03-26 07:11:56.000 085 42151.2973 42149.9343 42153.0313 88888.00 2021-03-26 07:11:57.000 085 42149.6496 42149.5288 42152.2117 88888.00 2021-03-26 07:11:58.000 085 42149.5461 42150.0119 42152.7466 88888.00 2021-03-26 07:11:59.000 085 42150.3397 42149.6668 42152.7294 88888.00 2021-03-26 07:12:00.000 085 42150.3742 42151.2801 42152.3153 88888.00 2021-03-26 07:12:01.000 085 42149.7100 42150.9954 42151.9184 88888.00 2021-03-26 07:12:02.000 085 42149.7962 42149.4598 42152.1600 88888.00 2021-03-26 07:12:03.000 085 42146.2420 42147.2341 42148.8559 88888.00 2021-03-26 07:12:04.000 085 42149.6151 42148.6920 42152.4274 88888.00 2021-03-26 07:12:05.000 085 42149.5202 42150.1241 42152.4619 88888.00 2021-03-26 07:12:06.000 085 42149.6237 42150.0809 42151.8753 88888.00 2021-03-26 07:12:07.000 085 42149.5374 42149.7790 42152.0306 88888.00 2021-03-26 07:12:08.000 085 42147.9329 42149.3994 42149.1406 88888.00 2021-03-26 07:12:09.000 085 42148.1054 42146.4404 42153.2470 88888.00 2021-03-26 07:12:10.000 085 42150.5813 42149.7962 42153.5144 88888.00 2021-03-26 07:12:11.000 085 42150.4691 42149.8049 42153.5058 88888.00 2021-03-26 07:12:12.000 085 42150.3570 42151.4612 42152.2635 88888.00 2021-03-26 07:12:13.000 085 42149.6410 42150.3656 42151.5130 88888.00 2021-03-26 07:12:14.000 085 42149.5461 42149.6323 42151.6941 88888.00 2021-03-26 07:12:15.000 085 42150.0292 42149.6927 42153.3332 88888.00 2021-03-26 07:12:16.000 085 42146.3197 42147.1392 42148.3987 88888.00 2021-03-26 07:12:17.000 085 42148.7438 42147.7086 42152.8156 88888.00 2021-03-26 07:12:18.000 085 42149.6927 42149.7790 42153.3160 88888.00 2021-03-26 07:12:19.000 085 42149.9947 42149.8739 42152.3498 88888.00 2021-03-26 07:12:20.000 085 42149.5547 42150.0292 42152.8501 88888.00 2021-03-26 07:12:21.000 085 42149.6237 42149.9170 42151.8667 88888.00 2021-03-26 07:12:22.000 085 42150.3225 42149.8135 42148.8387 88888.00 2021-03-26 07:12:23.000 085 42148.6489 42147.1478 42153.0744 88888.00 2021-03-26 07:12:24.000 085 42148.7869 42150.3052 42152.0565 88888.00 2021-03-26 07:12:25.000 085 42150.5813 42150.3052 42152.3153 88888.00 2021-03-26 07:12:26.000 085 42149.3994 42150.7193 42152.6258 88888.00 2021-03-26 07:12:27.000 085 42150.2966 42150.5554 42153.5058 88888.00 2021-03-26 07:12:28.000 085 42149.7272 42149.5806 42151.6941 88888.00 2021-03-26 07:12:29.000 085 42150.3742 42150.0464 42152.4619 88888.00 2021-03-26 07:12:30.000 085 42150.1845 42151.0213 42151.9443 88888.00 2021-03-26 07:12:31.000 085 42149.7272 42149.1924 42151.7286 88888.00 2021-03-26 07:12:32.000 085 42150.0119 42150.0982 42152.1600 88888.00 2021-03-26 07:12:33.000 085 42149.5461 42149.7704 42152.4533 88888.00 2021-03-26 07:12:34.000 085 42150.1672 42150.0982 42153.2125 88888.00 2021-03-26 07:12:35.000 085 42149.7359 42149.8308 42152.0133 88888.00 2021-03-26 07:12:36.000 085 42150.5295 42150.6330 42152.9882 88888.00 2021-03-26 07:12:37.000 085 42150.8660 42149.9515 42152.4102 88888.00 2021-03-26 07:12:38.000 085 42149.3131 42150.0464 42151.2197 88888.00 2021-03-26 07:12:39.000 085 42149.4425 42149.5806 42152.1341 88888.00 2021-03-26 07:12:40.000 085 42151.0471 42151.0385 42152.0823 88888.00 2021-03-26 07:12:41.000 085 42150.4433 42150.2362 42153.2556 88888.00 2021-03-26 07:12:42.000 085 42149.3045 42149.5461 42152.0910 88888.00 2021-03-26 07:12:43.000 085 42150.5209 42149.9170 42153.1089 88888.00 2021-03-26 07:12:44.000 085 42149.9429 42150.0033 42151.8581 88888.00 2021-03-26 07:12:45.000 085 42150.3052 42149.2096 42152.2894 88888.00 2021-03-26 07:12:46.000 085 42149.8394 42149.8308 42152.0737 88888.00 2021-03-26 07:12:47.000 085 42145.7675 42145.9401 42149.0457 88888.00 2021-03-26 07:12:48.000 085 42150.2880 42150.6848 42152.4274 88888.00 2021-03-26 07:12:49.000 085 42150.1499 42150.6244 42153.3677 88888.00 2021-03-26 07:12:50.000 085 42149.7186 42149.5806 42153.3160 88888.00 2021-03-26 07:12:51.000 085 42149.9170 42149.4080 42152.0392 88888.00 2021-03-26 07:12:52.000 085 42149.1924 42150.3570 42149.9256 88888.00 2021-03-26 07:12:53.000 085 42146.3110 42147.2427 42152.2290 88888.00 2021-03-26 07:12:54.000 085 42149.7100 42150.3311 42152.7639 88888.00 2021-03-26 07:12:55.000 085 42149.8653 42149.3908 42151.9184 88888.00 2021-03-26 07:12:56.000 085 42149.6582 42150.0292 42153.0572 88888.00 2021-03-26 07:12:57.000 085 42150.7452 42149.5720 42153.1693 88888.00 2021-03-26 07:12:58.000 085 42148.6748 42149.4857 42148.6144 88888.00 2021-03-26 07:12:59.000 085 42145.4225 42145.6813 42150.3915 88888.00 2021-03-26 07:13:00.000 085 42149.5892 42149.5288 42151.7459 88888.00 2021-03-26 07:13:01.000 085 42150.0982 42150.0464 42152.0392 88888.00 2021-03-26 07:13:02.000 085 42149.5806 42150.1499 42152.6345 88888.00 2021-03-26 07:13:03.000 085 42151.0040 42150.4088 42152.4274 88888.00 2021-03-26 07:13:04.000 085 42149.6151 42149.7704 42149.9170 88888.00 2021-03-26 07:13:05.000 085 42146.4577 42146.2161 42152.0047 88888.00 2021-03-26 07:13:06.000 085 42149.6323 42149.5116 42152.4360 88888.00 2021-03-26 07:13:07.000 085 42149.3994 42151.0644 42151.7028 88888.00 2021-03-26 07:13:08.000 085 42150.7883 42150.3311 42151.8235 88888.00 2021-03-26 07:13:09.000 085 42150.2190 42149.8135 42152.1772 88888.00 2021-03-26 07:13:10.000 085 42151.2455 42151.7114 42152.0047 88888.00 2021-03-26 07:13:11.000 085 42149.4253 42149.8308 42152.3843 88888.00 2021-03-26 07:13:12.000 085 42149.4167 42150.1154 42152.3670 88888.00 2021-03-26 07:13:13.000 085 42149.6927 42150.0637 42152.2376 88888.00 2021-03-26 07:13:14.000 085 42149.3304 42149.9860 42152.4188 88888.00 2021-03-26 07:13:15.000 085 42149.4425 42149.9774 42151.7890 88888.00 2021-03-26 07:13:16.000 085 42149.8566 42149.9170 42153.4195 88888.00 2021-03-26 07:13:17.000 085 42151.2024 42151.3491 42153.2125 88888.00 2021-03-26 07:13:18.000 085 42149.5461 42149.4857 42152.5913 88888.00 2021-03-26 07:13:19.000 085 42150.0033 42149.4771 42152.3584 88888.00 2021-03-26 07:13:20.000 085 42149.7100 42149.3477 42152.7380 88888.00 2021-03-26 07:13:21.000 085 42150.1586 42149.5461 42152.8415 88888.00 2021-03-26 07:13:22.000 085 42149.6237 42150.1499 42152.1772 88888.00 2021-03-26 07:13:23.000 085 42150.3052 42149.3649 42152.0651 88888.00 2021-03-26 07:13:24.000 085 42150.3225 42150.8832 42152.9450 88888.00 2021-03-26 07:13:25.000 085 42149.5461 42149.8135 42152.0996 88888.00 2021-03-26 07:13:26.000 085 42149.4943 42149.7014 42151.7286 88888.00 2021-03-26 07:13:27.000 085 42150.1845 42149.7962 42152.7897 88888.00 2021-03-26 07:13:28.000 085 42150.2621 42149.9256 42152.7897 88888.00 2021-03-26 07:13:29.000 085 42145.9832 42147.0702 42148.6489 88888.00 2021-03-26 07:13:30.000 085 42149.4253 42149.6065 42152.7294 88888.00 2021-03-26 07:13:31.000 085 42150.8832 42150.8315 42152.2204 88888.00 2021-03-26 07:13:32.000 085 42149.5892 42150.2362 42153.3419 88888.00 2021-03-26 07:13:33.000 085 42149.2786 42150.5382 42151.9357 88888.00 2021-03-26 07:13:34.000 085 42149.8135 42150.7021 42148.3469 88888.00 2021-03-26 07:13:35.000 085 42148.5195 42145.9228 42152.7294 88888.00 2021-03-26 07:13:36.000 085 42149.3218 42150.4778 42151.8149 88888.00 2021-03-26 07:13:37.000 085 42150.1586 42150.5985 42152.7552 88888.00 2021-03-26 07:13:38.000 085 42150.1154 42150.5899 42153.7042 88888.00 2021-03-26 07:13:39.000 085 42151.9012 42150.9695 42154.2649 88888.00 2021-03-26 07:13:40.000 085 42151.8322 42151.0816 42154.2994 88888.00 2021-03-26 07:13:41.000 085 42151.9788 42152.0823 42153.6611 88888.00 2021-03-26 07:13:42.000 085 42151.7114 42152.2376 42154.3684 88888.00 2021-03-26 07:13:43.000 085 42152.4188 42151.8322 42154.9033 88888.00 2021-03-26 07:13:44.000 085 42151.9616 42152.6690 42154.6704 88888.00 2021-03-26 07:13:45.000 085 42151.7200 42152.1255 42154.9551 88888.00 2021-03-26 07:13:46.000 085 42150.9954 42150.4691 42153.7128 88888.00 2021-03-26 07:13:47.000 085 42151.1765 42150.5813 42153.9889 88888.00 2021-03-26 07:13:48.000 085 42151.5044 42151.6338 42154.5065 88888.00 2021-03-26 07:13:49.000 085 42147.8293 42147.3376 42150.9436 88888.00 2021-03-26 07:13:50.000 085 42152.2117 42152.6172 42152.1859 88888.00 2021-03-26 07:13:51.000 085 42151.0471 42151.1420 42154.7998 88888.00 2021-03-26 07:13:52.000 085 42149.8221 42150.1068 42154.4978 88888.00 2021-03-26 07:13:53.000 085 42152.0392 42152.4188 42154.8602 88888.00 2021-03-26 07:13:54.000 085 42150.1672 42152.5051 42151.0040 88888.00 2021-03-26 07:13:55.000 085 42151.1248 42147.6568 42152.8588 88888.00 2021-03-26 07:13:56.000 085 42150.9867 42150.6244 42153.4799 88888.00 2021-03-26 07:13:57.000 085 42151.1334 42150.6244 42154.4806 88888.00 2021-03-26 07:13:58.000 085 42151.1248 42150.8487 42154.4202 88888.00 2021-03-26 07:13:59.000 085 42151.6683 42152.5568 42154.1873 88888.00 2021-03-26 07:14:00.000 085 42151.1507 42150.6676 42152.6000 88888.00 2021-03-26 07:14:01.000 085 42152.5309 42152.4015 42154.2304 88888.00 2021-03-26 07:14:02.000 085 42150.2448 42151.0471 42153.4713 88888.00 2021-03-26 07:14:03.000 085 42152.5051 42151.2110 42154.0147 88888.00 2021-03-26 07:14:04.000 085 42152.3757 42151.8235 42151.9443 88888.00 2021-03-26 07:14:05.000 085 42149.9084 42149.7790 42152.4447 88888.00 2021-03-26 07:14:06.000 085 42152.2204 42152.5223 42154.7998 88888.00 2021-03-26 07:14:07.000 085 42151.6596 42152.3843 42153.7214 88888.00 2021-03-26 07:14:08.000 085 42152.1427 42151.9875 42154.4720 88888.00 2021-03-26 07:14:09.000 085 42150.4260 42151.4267 42153.6265 88888.00 2021-03-26 07:14:10.000 085 42151.4181 42151.6941 42153.7818 88888.00 2021-03-26 07:14:11.000 085 42151.7632 42152.2376 42153.6783 88888.00 2021-03-26 07:14:12.000 085 42152.0651 42152.3670 42153.5920 88888.00 2021-03-26 07:14:13.000 085 42152.3412 42152.6517 42154.3943 88888.00 2021-03-26 07:14:14.000 085 42151.0558 42150.7711 42153.0485 88888.00 2021-03-26 07:14:15.000 085 42151.6510 42152.0823 42154.2304 88888.00 2021-03-26 07:14:16.000 085 42150.6503 42151.8494 42154.6531 88888.00 2021-03-26 07:14:17.000 085 42150.9867 42151.3318 42153.4626 88888.00 2021-03-26 07:14:18.000 085 42149.8566 42150.0723 42152.5827 88888.00 2021-03-26 07:14:19.000 085 42151.0213 42151.3663 42149.8825 88888.00 2021-03-26 07:14:20.000 085 42148.9508 42147.6395 42154.1096 88888.00 2021-03-26 07:14:21.000 085 42151.5820 42152.0133 42153.5058 88888.00 2021-03-26 07:14:22.000 085 42150.9522 42152.4533 42153.6783 88888.00 2021-03-26 07:14:23.000 085 42150.8746 42151.5130 42151.7028 88888.00 2021-03-26 07:14:24.000 085 42151.2110 42151.1420 42153.0831 88888.00 2021-03-26 07:14:25.000 085 42147.6482 42152.3670 42149.6065 88888.00 2021-03-26 07:14:26.000 085 42150.2621 42149.0285 42155.1104 88888.00 2021-03-26 07:14:27.000 085 42151.2455 42151.4267 42154.0234 88888.00 2021-03-26 07:14:28.000 085 42150.7538 42150.7711 42153.2901 88888.00 2021-03-26 07:14:29.000 085 42151.9702 42151.7200 42154.1183 88888.00 2021-03-26 07:14:30.000 085 42152.5137 42151.0126 42154.1355 88888.00 2021-03-26 07:14:31.000 085 42150.8746 42151.0471 42153.2556 88888.00 2021-03-26 07:14:32.000 085 42150.4346 42151.9443 42153.6524 88888.00 2021-03-26 07:14:33.000 085 42150.2017 42151.0989 42154.4633 88888.00 2021-03-26 07:14:34.000 085 42150.8746 42151.3750 42153.6438 88888.00 2021-03-26 07:14:35.000 085 42151.8753 42152.4792 42154.2304 88888.00 2021-03-26 07:14:36.000 085 42153.1434 42151.4871 42153.8681 88888.00 2021-03-26 07:14:37.000 085 42150.5640 42151.3059 42153.6869 88888.00 2021-03-26 07:14:38.000 085 42152.0478 42151.7804 42153.6179 88888.00 2021-03-26 07:14:39.000 085 42151.5820 42152.6862 42154.9206 88888.00 2021-03-26 07:14:40.000 085 42151.2110 42151.2024 42153.2642 88888.00 2021-03-26 07:14:41.000 085 42151.4095 42151.6165 42154.8084 88888.00 2021-03-26 07:14:42.000 085 42151.2283 42150.6589 42152.9882 88888.00 2021-03-26 07:14:43.000 085 42151.5647 42150.6934 42153.2211 88888.00 2021-03-26 07:14:44.000 085 42148.2607 42147.5274 42150.0982 88888.00 2021-03-26 07:14:45.000 085 42151.5216 42150.4778 42154.0924 88888.00 2021-03-26 07:14:46.000 085 42151.8667 42151.3663 42152.4533 88888.00 2021-03-26 07:14:47.000 085 42151.3750 42150.6503 42154.7394 88888.00 2021-03-26 07:14:48.000 085 42151.2801 42151.2455 42153.6524 88888.00 2021-03-26 07:14:49.000 085 42149.9515 42151.7286 42151.0816 88888.00 2021-03-26 07:14:50.000 085 42150.0723 42147.6999 42154.0665 88888.00 2021-03-26 07:14:51.000 085 42150.8142 42150.8401 42153.7387 88888.00 2021-03-26 07:14:52.000 085 42152.2980 42151.6510 42154.4547 88888.00 2021-03-26 07:14:53.000 085 42150.6158 42151.0213 42153.5920 88888.00 2021-03-26 07:14:54.000 085 42151.8322 42151.4698 42154.4806 88888.00 2021-03-26 07:14:55.000 085 42151.2024 42151.1593 42152.9278 88888.00 2021-03-26 07:14:56.000 085 42150.3397 42151.1420 42153.2987 88888.00 2021-03-26 07:14:57.000 085 42150.5036 42151.8926 42152.6431 88888.00 2021-03-26 07:14:58.000 085 42150.0551 42150.5640 42152.9105 88888.00 2021-03-26 07:14:59.000 085 42151.1161 42150.8315 42153.6697 88888.00 2021-03-26 07:15:00.000 085 42151.2369 42151.4095 42152.9623 88888.00 2021-03-26 07:15:01.000 085 42152.3843 42151.1507 42153.9630 88888.00 2021-03-26 07:15:02.000 085 42152.5309 42151.9702 42153.8422 88888.00 2021-03-26 07:15:03.000 085 42151.7718 42151.8667 42153.4195 88888.00 2021-03-26 07:15:04.000 085 42151.9702 42152.1772 42154.6531 88888.00 2021-03-26 07:15:05.000 085 42151.0730 42149.9343 42152.9968 88888.00 2021-03-26 07:15:06.000 085 42148.9681 42151.4008 42150.9436 88888.00 2021-03-26 07:15:07.000 085 42152.6000 42149.0802 42154.4633 88888.00 2021-03-26 07:15:08.000 085 42151.9098 42151.8926 42154.1355 88888.00 2021-03-26 07:15:09.000 085 42152.2721 42151.9357 42154.0147 88888.00 2021-03-26 07:15:10.000 085 42150.6330 42150.9264 42152.7294 88888.00 2021-03-26 07:15:11.000 085 42150.7883 42151.5992 42153.8422 88888.00 2021-03-26 07:15:12.000 085 42151.2887 42152.6172 42154.7480 88888.00 2021-03-26 07:15:13.000 085 42151.0471 42152.3325 42153.6524 88888.00 2021-03-26 07:15:14.000 085 42150.0205 42152.3412 42152.8588 88888.00 2021-03-26 07:15:15.000 085 42148.3815 42148.2348 42150.5640 88888.00 2021-03-26 07:15:16.000 085 42152.2376 42151.4440 42153.6697 88888.00 2021-03-26 07:15:17.000 085 42152.4533 42151.5647 42154.2132 88888.00 2021-03-26 07:15:18.000 085 42151.9788 42151.5820 42153.4885 88888.00 2021-03-26 07:15:19.000 085 42151.2973 42149.9429 42153.4022 88888.00 2021-03-26 07:15:20.000 085 42151.5647 42152.4619 42150.8746 88888.00 2021-03-26 07:15:21.000 085 42150.1154 42148.9767 42154.2390 88888.00 2021-03-26 07:15:22.000 085 42152.3670 42151.4957 42153.8336 88888.00 2021-03-26 07:15:23.000 085 42150.7970 42151.2887 42153.3074 88888.00 2021-03-26 07:15:24.000 085 42150.5036 42151.2628 42153.0917 88888.00 2021-03-26 07:15:25.000 085 42152.1600 42150.9609 42154.7308 88888.00 2021-03-26 07:15:26.000 085 42152.7725 42152.2635 42154.5582 88888.00 2021-03-26 07:15:27.000 085 42151.8839 42152.2031 42154.9292 88888.00 2021-03-26 07:15:28.000 085 42150.7366 42151.9184 42153.7905 88888.00 2021-03-26 07:15:29.000 085 42149.4512 42152.0565 42150.3139 88888.00 2021-03-26 07:15:30.000 085 42149.8480 42148.5885 42154.9033 88888.00 2021-03-26 07:15:31.000 085 42151.8322 42151.4008 42154.8257 88888.00 2021-03-26 07:15:32.000 085 42152.2549 42151.9529 42153.7214 88888.00 2021-03-26 07:15:33.000 085 42150.6762 42151.0558 42153.2297 88888.00 2021-03-26 07:15:34.000 085 42151.4353 42151.2542 42153.9544 88888.00 2021-03-26 07:15:35.000 085 42147.6568 42152.5654 42151.2283 88888.00 2021-03-26 07:15:36.000 085 42152.0047 42150.6072 42155.0931 88888.00 2021-03-26 07:15:37.000 085 42151.2283 42151.9357 42153.3936 88888.00 2021-03-26 07:15:38.000 085 42151.1420 42151.1765 42153.1521 88888.00 2021-03-26 07:15:39.000 085 42151.8322 42151.1765 42154.6100 88888.00 2021-03-26 07:15:40.000 085 42152.0306 42151.5216 42153.2297 88888.00 2021-03-26 07:15:41.000 085 42150.6330 42151.2542 42153.0054 88888.00 2021-03-26 07:15:42.000 085 42150.0292 42151.5130 42153.3764 88888.00 2021-03-26 07:15:43.000 085 42151.3750 42151.2455 42153.0917 88888.00 2021-03-26 07:15:44.000 085 42150.7711 42151.0385 42153.1521 88888.00 2021-03-26 07:15:45.000 085 42152.6000 42152.4878 42154.9810 88888.00 2021-03-26 07:15:46.000 085 42151.4526 42152.4188 42154.5755 88888.00 2021-03-26 07:15:47.000 085 42151.1075 42151.2197 42153.2728 88888.00 2021-03-26 07:15:48.000 085 42152.2980 42151.4440 42154.0147 88888.00 2021-03-26 07:15:49.000 085 42150.9781 42151.1765 42153.5834 88888.00 2021-03-26 07:15:50.000 085 42151.5389 42152.2031 42153.2383 88888.00 2021-03-26 07:15:51.000 085 42151.3750 42152.1169 42153.0572 88888.00 2021-03-26 07:15:52.000 085 42151.6079 42150.7107 42154.8429 88888.00 2021-03-26 07:15:53.000 085 42151.2973 42152.7466 42154.4116 88888.00 2021-03-26 07:15:54.000 085 42150.7624 42151.4612 42153.6611 88888.00 2021-03-26 07:15:55.000 085 42152.6345 42151.7459 42153.7473 88888.00 2021-03-26 07:15:56.000 085 42150.6158 42151.5561 42153.4713 88888.00 2021-03-26 07:15:57.000 085 42152.2204 42152.6258 42154.2822 88888.00 2021-03-26 07:15:58.000 085 42152.8674 42152.0910 42153.4109 88888.00 2021-03-26 07:15:59.000 085 42151.5906 42152.5051 42153.2815 88888.00 2021-03-26 07:16:00.000 085 42151.9012 42152.0910 42154.6876 88888.00 2021-03-26 07:16:01.000 085 42147.4670 42146.5526 42149.7962 88888.00 2021-03-26 07:16:02.000 085 42152.8243 42152.2635 42154.7998 88888.00 2021-03-26 07:16:03.000 085 42150.9005 42150.3484 42153.0572 88888.00 2021-03-26 07:16:04.000 085 42150.0896 42150.7970 42152.9105 88888.00 2021-03-26 07:16:05.000 085 42152.3412 42151.1765 42152.9882 88888.00 2021-03-26 07:16:06.000 085 42151.7114 42152.0047 42149.1320 88888.00 2021-03-26 07:16:07.000 085 42149.1924 42148.9077 42154.7480 88888.00 2021-03-26 07:16:08.000 085 42151.8839 42152.3670 42155.0068 88888.00 2021-03-26 07:16:09.000 085 42151.2024 42152.3843 42153.1434 88888.00 2021-03-26 07:16:10.000 085 42150.0378 42152.5396 42153.5834 88888.00 2021-03-26 07:16:11.000 085 42152.6776 42152.2204 42154.1183 88888.00 2021-03-26 07:16:12.000 085 42148.5195 42147.9587 42150.1931 88888.00 2021-03-26 07:16:13.000 085 42152.4533 42151.7977 42154.7480 88888.00 2021-03-26 07:16:14.000 085 42152.4447 42151.2887 42153.0572 88888.00 2021-03-26 07:16:15.000 085 42150.1758 42150.2621 42153.5575 88888.00 2021-03-26 07:16:16.000 085 42151.4267 42152.2031 42154.5927 88888.00 2021-03-26 07:16:17.000 085 42150.6330 42150.7193 42152.1082 88888.00 2021-03-26 07:16:18.000 085 42148.1054 42146.9925 42152.9537 88888.00 2021-03-26 07:16:19.000 085 42150.6676 42151.6769 42153.6093 88888.00 2021-03-26 07:16:20.000 085 42151.2197 42151.9788 42153.4109 88888.00 2021-03-26 07:16:21.000 085 42152.5482 42152.6258 42154.7653 88888.00 2021-03-26 07:16:22.000 085 42151.8149 42151.2283 42153.4540 88888.00 2021-03-26 07:16:23.000 085 42151.6596 42152.5654 42154.9723 88888.00 2021-03-26 07:16:24.000 085 42151.0385 42150.8401 42153.6352 88888.00 2021-03-26 07:16:25.000 085 42150.6848 42151.5302 42153.3505 88888.00 2021-03-26 07:16:26.000 085 42150.7452 42151.0471 42153.5058 88888.00 2021-03-26 07:16:27.000 085 42151.5130 42151.9616 42154.2908 88888.00 2021-03-26 07:16:28.000 085 42152.2376 42151.5389 42152.7897 88888.00 2021-03-26 07:16:29.000 085 42150.9350 42151.0040 42153.1952 88888.00 2021-03-26 07:16:30.000 085 42150.1931 42149.6496 42152.4447 88888.00 2021-03-26 07:16:31.000 085 42152.0220 42152.3066 42153.6093 88888.00 2021-03-26 07:16:32.000 085 42152.5051 42152.5137 42154.4892 88888.00 2021-03-26 07:16:33.000 085 42150.6589 42152.5568 42153.1521 88888.00 2021-03-26 07:16:34.000 085 42152.7121 42152.2031 42154.3684 88888.00 2021-03-26 07:16:35.000 085 42151.2455 42151.0471 42153.9371 88888.00 2021-03-26 07:16:36.000 085 42152.4792 42151.7028 42154.3943 88888.00 2021-03-26 07:16:37.000 085 42152.2463 42151.3836 42154.2390 88888.00 2021-03-26 07:16:38.000 085 42149.8480 42150.9177 42153.1348 88888.00 2021-03-26 07:16:39.000 085 42151.5130 42152.7897 42152.9537 88888.00 2021-03-26 07:16:40.000 085 42152.5913 42150.9609 42154.5755 88888.00 2021-03-26 07:16:41.000 085 42152.3843 42150.9954 42154.3598 88888.00 2021-03-26 07:16:42.000 085 42152.6776 42151.9443 42154.2736 88888.00 2021-03-26 07:16:43.000 085 42146.4491 42146.9580 42148.8214 88888.00 2021-03-26 07:16:44.000 085 42152.5827 42152.0047 42153.7818 88888.00 2021-03-26 07:16:45.000 085 42151.7804 42150.2880 42154.5065 88888.00 2021-03-26 07:16:46.000 085 42151.1679 42150.2793 42154.7308 88888.00 2021-03-26 07:16:47.000 085 42150.9091 42151.9875 42153.6093 88888.00 2021-03-26 07:16:48.000 085 42150.5209 42150.9005 42149.6323 88888.00 2021-03-26 07:16:49.000 085 42147.8897 42148.7524 42154.6186 88888.00 2021-03-26 07:16:50.000 085 42150.7883 42151.1679 42152.6345 88888.00 2021-03-26 07:16:51.000 085 42152.5051 42152.1427 42153.9802 88888.00 2021-03-26 07:16:52.000 085 42150.9695 42150.9695 42152.8243 88888.00 2021-03-26 07:16:53.000 085 42152.4964 42152.0823 42153.7214 88888.00 2021-03-26 07:16:54.000 085 42151.6855 42152.4015 42153.5662 88888.00 2021-03-26 07:16:55.000 085 42151.0213 42151.0816 42153.5144 88888.00 2021-03-26 07:16:56.000 085 42151.4353 42152.2549 42153.9802 88888.00 2021-03-26 07:16:57.000 085 42150.8832 42150.6503 42153.3246 88888.00 2021-03-26 07:16:58.000 085 42151.0126 42151.9529 42153.5489 88888.00 2021-03-26 07:16:59.000 085 42151.7114 42152.0651 42154.5151 88888.00 2021-03-26 07:17:00.000 085 42146.8459 42147.5188 42149.9170 88888.00 2021-03-26 07:17:01.000 085 42148.3728 42149.2096 42148.7869 88888.00 2021-03-26 07:17:02.000 085 42152.1514 42149.1665 42153.8595 88888.00 2021-03-26 07:17:03.000 085 42151.0299 42150.8142 42154.5237 88888.00 2021-03-26 07:17:04.000 085 42151.9357 42152.3239 42154.5755 88888.00 2021-03-26 07:17:05.000 085 42149.0371 42150.9091 42149.9256 88888.00 2021-03-26 07:17:06.000 085 42150.7366 42147.4584 42153.4022 88888.00 2021-03-26 07:17:07.000 085 42150.9867 42151.1161 42153.3505 88888.00 2021-03-26 07:17:08.000 085 42152.1772 42152.4964 42153.4281 88888.00 2021-03-26 07:17:09.000 085 42152.4964 42152.6086 42154.8602 88888.00 2021-03-26 07:17:10.000 085 42151.5216 42150.9091 42153.0485 88888.00 2021-03-26 07:17:11.000 085 42150.6676 42151.3663 42154.3339 88888.00 2021-03-26 07:17:12.000 085 42151.0644 42152.1082 42154.3167 88888.00 2021-03-26 07:17:13.000 085 42151.3836 42152.2808 42153.1866 88888.00 2021-03-26 07:17:14.000 085 42152.8243 42152.4792 42154.7912 88888.00 2021-03-26 07:17:15.000 085 42151.2801 42151.5992 42152.9623 88888.00 2021-03-26 07:17:16.000 085 42152.5654 42151.7545 42154.6876 88888.00 2021-03-26 07:17:17.000 085 42152.2549 42152.0565 42153.5834 88888.00 2021-03-26 07:17:18.000 085 42151.8753 42152.0910 42154.7739 88888.00 2021-03-26 07:17:19.000 085 42148.5195 42149.5978 42151.0816 88888.00 2021-03-26 07:17:20.000 085 42150.9350 42149.3045 42153.5489 88888.00 2021-03-26 07:17:21.000 085 42152.4619 42151.5216 42154.8257 88888.00 2021-03-26 07:17:22.000 085 42150.0809 42152.2463 42153.3677 88888.00 2021-03-26 07:17:23.000 085 42150.7624 42150.2793 42152.9537 88888.00 2021-03-26 07:17:24.000 085 42151.0471 42150.9954 42153.4799 88888.00 2021-03-26 07:17:25.000 085 42151.0730 42151.4698 42154.9033 88888.00 2021-03-26 07:17:26.000 085 42152.5396 42151.5130 42154.3081 88888.00 2021-03-26 07:17:27.000 085 42151.4526 42152.4274 42153.4799 88888.00 2021-03-26 07:17:28.000 085 42152.1427 42152.6776 42154.9378 88888.00 2021-03-26 07:17:29.000 085 42150.6158 42152.7984 42152.9278 88888.00 2021-03-26 07:17:30.000 085 42152.1686 42150.7970 42154.3081 88888.00 2021-03-26 07:17:31.000 085 42151.7718 42150.7970 42154.7480 88888.00 2021-03-26 07:17:32.000 085 42151.8322 42152.4360 42153.7991 88888.00 2021-03-26 07:17:33.000 085 42151.6079 42151.5906 42154.6273 88888.00 2021-03-26 07:17:34.000 085 42150.7538 42150.3225 42152.1427 88888.00 2021-03-26 07:17:35.000 085 42147.3894 42148.7352 42151.6769 88888.00 2021-03-26 07:17:36.000 085 42150.2362 42150.4950 42152.4964 88888.00 2021-03-26 07:17:37.000 085 42151.8235 42152.2549 42154.9637 88888.00 2021-03-26 07:17:38.000 085 42151.9012 42151.2887 42154.1269 88888.00 2021-03-26 07:17:39.000 085 42151.0213 42150.7452 42153.7301 88888.00 2021-03-26 07:17:40.000 085 42152.3843 42151.5561 42150.0292 88888.00 2021-03-26 07:17:41.000 085 42149.5720 42147.3894 42153.8250 88888.00 2021-03-26 07:17:42.000 085 42151.9875 42151.8926 42154.1269 88888.00 2021-03-26 07:17:43.000 085 42146.2765 42151.7286 42149.4512 88888.00 2021-03-26 07:17:44.000 085 42150.7797 42147.1823 42154.8774 88888.00 2021-03-26 07:17:45.000 085 42150.8573 42151.2542 42153.9285 88888.00 2021-03-26 07:17:46.000 085 42150.6762 42152.3153 42153.5144 88888.00 2021-03-26 07:17:47.000 085 42150.9436 42151.1679 42153.6438 88888.00 2021-03-26 07:17:48.000 085 42151.0730 42150.8315 42153.2642 88888.00 2021-03-26 07:17:49.000 085 42148.3211 42150.6072 42149.2441 88888.00 2021-03-26 07:17:50.000 085 42151.7977 42148.6144 42154.2822 88888.00 2021-03-26 07:17:51.000 085 42151.6424 42151.3146 42153.4195 88888.00 2021-03-26 07:17:52.000 085 42151.4181 42150.8573 42153.2642 88888.00 2021-03-26 07:17:53.000 085 42151.2714 42150.7624 42154.2908 88888.00 2021-03-26 07:17:54.000 085 42151.4785 42152.4964 42154.2477 88888.00 2021-03-26 07:17:55.000 085 42150.4519 42151.8322 42153.0485 88888.00 2021-03-26 07:17:56.000 085 42151.4612 42150.9436 42153.1693 88888.00 2021-03-26 07:17:57.000 085 42152.4360 42151.2283 42154.2304 88888.00 2021-03-26 07:17:58.000 085 42151.2973 42150.7711 42153.8077 88888.00 2021-03-26 07:17:59.000 085 42151.2714 42150.8401 42153.4022 88888.00 2021-03-26 07:18:00.000 085 42151.7977 42152.2635 42154.9810 88888.00 2021-03-26 07:18:01.000 085 42151.1938 42152.6603 42152.8760 88888.00 2021-03-26 07:18:02.000 085 42151.1507 42150.8573 42153.1003 88888.00 2021-03-26 07:18:03.000 085 42150.7883 42151.6251 42154.4288 88888.00 2021-03-26 07:18:04.000 085 42151.5992 42151.4440 42154.4806 88888.00 2021-03-26 07:18:05.000 085 42150.2621 42151.2110 42154.3253 88888.00 2021-03-26 07:18:06.000 085 42151.4095 42152.5137 42152.9623 88888.00 2021-03-26 07:18:07.000 085 42151.1334 42151.1765 42153.0140 88888.00 2021-03-26 07:18:08.000 085 42151.6079 42152.6603 42153.6352 88888.00 2021-03-26 07:18:09.000 085 42150.7366 42152.3670 42152.5568 88888.00 2021-03-26 07:18:10.000 085 42151.2542 42150.7193 42153.5834 88888.00 2021-03-26 07:18:11.000 085 42151.2197 42151.5216 42153.2987 88888.00 2021-03-26 07:18:12.000 085 42150.7624 42151.6769 42153.8681 88888.00 2021-03-26 07:18:13.000 085 42152.2721 42151.4698 42154.1614 88888.00 2021-03-26 07:18:14.000 085 42146.1212 42146.2075 42149.0543 88888.00 2021-03-26 07:18:15.000 085 42151.1679 42150.6589 42153.9975 88888.00 2021-03-26 07:18:16.000 085 42149.9860 42150.0464 42153.2125 88888.00 2021-03-26 07:18:17.000 085 42151.7459 42152.4447 42153.7818 88888.00 2021-03-26 07:18:18.000 085 42151.2283 42150.5209 42153.2211 88888.00 2021-03-26 07:18:19.000 085 42150.0723 42151.2024 42150.2448 88888.00 2021-03-26 07:18:20.000 085 42152.3412 42147.4239 42154.4547 88888.00 2021-03-26 07:18:21.000 085 42151.3577 42150.7021 42153.1262 88888.00 2021-03-26 07:18:22.000 085 42152.0823 42152.1082 42154.5410 88888.00 2021-03-26 07:18:23.000 085 42152.0047 42152.5223 42155.2139 88888.00 2021-03-26 07:18:24.000 085 42151.1161 42151.1852 42155.0500 88888.00 2021-03-26 07:18:25.000 085 42150.9522 42151.7804 42153.4195 88888.00 2021-03-26 07:18:26.000 085 42152.1686 42151.3404 42154.4978 88888.00 2021-03-26 07:18:27.000 085 42146.8804 42147.4411 42149.7014 88888.00 2021-03-26 07:18:28.000 085 42151.4440 42151.9098 42154.7049 88888.00 2021-03-26 07:18:29.000 085 42151.3146 42149.8308 42153.6438 88888.00 2021-03-26 07:18:30.000 085 42151.0558 42150.9954 42153.1089 88888.00 2021-03-26 07:18:31.000 085 42151.6941 42152.3843 42154.5410 88888.00 2021-03-26 07:18:32.000 085 42151.4267 42151.2024 42150.2880 88888.00 2021-03-26 07:18:33.000 085 42149.6065 42147.6568 42154.0751 88888.00 2021-03-26 07:18:34.000 085 42152.5741 42152.0133 42154.2045 88888.00 2021-03-26 07:18:35.000 085 42151.1161 42151.3146 42153.6611 88888.00 2021-03-26 07:18:36.000 085 42152.6086 42151.9616 42154.3339 88888.00 2021-03-26 07:18:37.000 085 42150.4864 42151.2283 42153.6869 88888.00 2021-03-26 07:18:38.000 085 42152.0996 42152.1859 42153.2556 88888.00 2021-03-26 07:18:39.000 085 42150.6848 42152.0306 42153.3160 88888.00 2021-03-26 07:18:40.000 085 42151.5906 42151.2714 42154.2390 88888.00 2021-03-26 07:18:41.000 085 42151.2283 42152.2290 42154.9810 88888.00 2021-03-26 07:18:42.000 085 42150.8487 42150.5813 42153.6869 88888.00 2021-03-26 07:18:43.000 085 42151.0816 42151.3404 42154.7567 88888.00 2021-03-26 07:18:44.000 085 42150.3915 42151.9529 42153.6697 88888.00 2021-03-26 07:18:45.000 085 42151.4267 42151.4526 42154.6359 88888.00 2021-03-26 07:18:46.000 085 42152.4447 42152.1427 42153.4022 88888.00 2021-03-26 07:18:47.000 085 42151.1765 42150.8401 42154.2045 88888.00 2021-03-26 07:18:48.000 085 42152.1514 42151.6596 42154.7567 88888.00 2021-03-26 07:18:49.000 085 42150.9177 42150.6676 42153.8767 88888.00 2021-03-26 07:18:50.000 085 42148.3124 42148.6575 42151.0730 88888.00 2021-03-26 07:18:51.000 085 42152.7380 42152.1945 42153.9889 88888.00 2021-03-26 07:18:52.000 085 42151.1420 42151.2542 42153.0313 88888.00 2021-03-26 07:18:53.000 085 42152.3843 42152.3153 42153.1089 88888.00 2021-03-26 07:18:54.000 085 42151.2887 42150.7624 42153.4195 88888.00 2021-03-26 07:18:55.000 085 42151.5130 42151.9875 42153.8250 88888.00 2021-03-26 07:18:56.000 085 42151.2283 42151.8926 42153.9112 88888.00 2021-03-26 07:18:57.000 085 42151.5820 42151.2283 42153.7732 88888.00 2021-03-26 07:18:58.000 085 42151.0299 42151.1679 42153.5230 88888.00 2021-03-26 07:18:59.000 085 42152.1772 42151.9271 42154.4978 88888.00 2021-03-26 07:19:00.000 085 42148.9163 42151.7804 42150.1758 88888.00 2021-03-26 07:19:01.000 085 42152.3412 42149.7704 42155.1362 88888.00 2021-03-26 07:19:02.000 085 42151.9961 42151.9098 42153.6093 88888.00 2021-03-26 07:19:03.000 085 42151.0816 42151.3922 42153.1866 88888.00 2021-03-26 07:19:04.000 085 42152.0478 42152.7207 42154.3857 88888.00 2021-03-26 07:19:05.000 085 42151.2801 42152.1427 42154.6359 88888.00 2021-03-26 07:19:06.000 085 42152.3843 42151.9271 42150.9264 88888.00 2021-03-26 07:19:07.000 085 42149.9343 42147.6827 42153.6438 88888.00 2021-03-26 07:19:08.000 085 42150.2448 42150.4691 42153.9457 88888.00 2021-03-26 07:19:09.000 085 42152.5051 42152.4360 42154.1183 88888.00 2021-03-26 07:19:10.000 085 42152.0047 42152.4533 42154.4288 88888.00 2021-03-26 07:19:11.000 085 42148.0795 42147.6309 42149.9084 88888.00 2021-03-26 07:19:12.000 085 42151.3059 42149.7272 42153.5834 88888.00 2021-03-26 07:19:13.000 085 42152.5223 42152.0996 42155.0758 88888.00 2021-03-26 07:19:14.000 085 42151.6683 42152.0392 42154.9982 88888.00 2021-03-26 07:19:15.000 085 42152.3325 42151.6338 42154.2908 88888.00 2021-03-26 07:19:16.000 085 42150.1154 42151.5475 42149.4167 88888.00 2021-03-26 07:19:17.000 085 42148.6834 42146.6561 42153.6783 88888.00 2021-03-26 07:19:18.000 085 42152.4447 42152.3498 42153.4281 88888.00 2021-03-26 07:19:19.000 085 42151.2283 42150.8142 42154.3081 88888.00 2021-03-26 07:19:20.000 085 42151.4785 42152.5137 42154.6359 88888.00 2021-03-26 07:19:21.000 085 42151.3836 42152.3757 42154.6963 88888.00 2021-03-26 07:19:22.000 085 42150.1845 42150.5295 42152.7897 88888.00 2021-03-26 07:19:23.000 085 42150.7970 42150.8660 42154.2563 88888.00 2021-03-26 07:19:24.000 085 42152.1255 42152.0910 42154.1614 88888.00 2021-03-26 07:19:25.000 085 42151.6683 42151.6079 42154.8429 88888.00 2021-03-26 07:19:26.000 085 42151.2110 42150.4950 42152.4878 88888.00 2021-03-26 07:19:27.000 085 42151.5302 42152.1772 42154.0751 88888.00 2021-03-26 07:19:28.000 085 42152.1772 42151.2714 42154.8429 88888.00 2021-03-26 07:19:29.000 085 42151.2542 42151.1507 42153.4195 88888.00 2021-03-26 07:19:30.000 085 42152.4360 42152.6431 42153.8595 88888.00 2021-03-26 07:19:31.000 085 42151.1161 42151.1248 42153.1780 88888.00 2021-03-26 07:19:32.000 085 42152.5827 42152.1514 42154.5841 88888.00 2021-03-26 07:19:33.000 085 42150.7711 42151.2024 42153.7473 88888.00 2021-03-26 07:19:34.000 085 42151.5647 42152.0392 42154.2736 88888.00 2021-03-26 07:19:35.000 085 42149.8998 42150.2017 42152.4274 88888.00 2021-03-26 07:19:36.000 085 42152.0910 42151.2628 42154.7739 88888.00 2021-03-26 07:19:37.000 085 42152.5309 42152.7121 42154.6445 88888.00 2021-03-26 07:19:38.000 085 42151.5561 42151.3663 42154.7739 88888.00 2021-03-26 07:19:39.000 085 42152.0565 42152.6431 42155.0586 88888.00 2021-03-26 07:19:40.000 085 42151.0385 42151.4353 42153.7128 88888.00 2021-03-26 07:19:41.000 085 42152.7466 42152.4792 42154.6359 88888.00 2021-03-26 07:19:42.000 085 42148.3297 42147.4411 42151.4871 88888.00 2021-03-26 07:19:43.000 085 42151.4440 42151.3836 42154.2132 88888.00 2021-03-26 07:19:44.000 085 42152.5827 42152.5568 42154.4461 88888.00 2021-03-26 07:19:45.000 085 42150.9609 42150.3570 42154.1010 88888.00 2021-03-26 07:19:46.000 085 42151.4612 42152.3670 42154.8861 88888.00 2021-03-26 07:19:47.000 085 42150.6848 42151.4008 42150.2880 88888.00 2021-03-26 07:19:48.000 085 42149.1751 42146.6043 42152.6086 88888.00 2021-03-26 07:19:49.000 085 42152.4533 42152.3670 42154.1528 88888.00 2021-03-26 07:19:50.000 085 42150.7883 42151.3059 42153.5834 88888.00 2021-03-26 07:19:51.000 085 42150.8315 42151.0903 42154.2908 88888.00 2021-03-26 07:19:52.000 085 42151.1938 42150.4605 42153.6352 88888.00 2021-03-26 07:19:53.000 085 42150.4260 42152.4619 42153.6265 88888.00 2021-03-26 07:19:54.000 085 42150.7366 42151.5475 42153.7559 88888.00 2021-03-26 07:19:55.000 085 42152.0910 42151.6165 42154.7912 88888.00 2021-03-26 07:19:56.000 085 42148.5885 42148.0450 42150.0896 88888.00 2021-03-26 07:19:57.000 085 42152.1082 42151.5389 42154.8257 88888.00 2021-03-26 07:19:58.000 085 42151.9616 42151.5130 42153.0572 88888.00 2021-03-26 07:19:59.000 085 42151.0213 42151.1852 42152.7639 88888.00 2021-03-26 07:20:00.000 085 42150.4260 42151.2714 42153.5230 88888.00 2021-03-26 07:20:01.000 085 42142.6360 42152.0478 42148.9508 88888.00 2021-03-26 07:20:02.000 085 42152.2204 42150.5295 42154.7567 88888.00 2021-03-26 07:20:03.000 085 42150.9264 42150.7538 42153.5834 88888.00 2021-03-26 07:20:04.000 085 42152.1686 42151.8581 42153.4109 88888.00 2021-03-26 07:20:05.000 085 42152.6172 42152.0133 42154.0406 88888.00 2021-03-26 07:20:06.000 085 42151.7373 42151.8667 42154.1096 88888.00 2021-03-26 07:20:07.000 085 42151.2801 42152.5827 42150.6589 88888.00 2021-03-26 07:20:08.000 085 42149.2700 42147.6654 42153.4022 88888.00 2021-03-26 07:20:09.000 085 42151.7459 42152.6000 42154.6359 88888.00 2021-03-26 07:20:10.000 085 42151.2628 42152.2463 42154.4633 88888.00 2021-03-26 07:20:11.000 085 42151.3922 42151.4957 42153.5748 88888.00 2021-03-26 07:20:12.000 085 42152.4706 42151.1334 42154.2132 88888.00 2021-03-26 07:20:13.000 085 42151.1334 42151.0299 42152.4792 88888.00 2021-03-26 07:20:14.000 085 42151.9012 42151.6596 42153.9716 88888.00 2021-03-26 07:20:15.000 085 42152.8156 42152.1514 42154.9464 88888.00 2021-03-26 07:20:16.000 085 42150.8832 42150.8919 42153.5920 88888.00 2021-03-26 07:20:17.000 085 42150.7107 42150.4088 42153.7042 88888.00 2021-03-26 07:20:18.000 085 42152.7207 42151.5734 42154.2304 88888.00 2021-03-26 07:20:19.000 085 42150.7970 42151.4698 42154.8257 88888.00 2021-03-26 07:20:20.000 085 42152.2031 42152.1600 42154.4806 88888.00 2021-03-26 07:20:21.000 085 42151.9357 42151.9788 42152.6776 88888.00 2021-03-26 07:20:22.000 085 42151.0471 42151.1075 42153.1262 88888.00 2021-03-26 07:20:23.000 085 42151.7459 42152.6690 42153.4540 88888.00 2021-03-26 07:20:24.000 085 42151.8839 42152.0651 42154.8602 88888.00 2021-03-26 07:20:25.000 085 42151.9875 42152.4360 42154.5151 88888.00 2021-03-26 07:20:26.000 085 42152.4015 42152.7207 42154.7135 88888.00 2021-03-26 07:20:27.000 085 42146.4922 42147.6050 42150.9436 88888.00 2021-03-26 07:20:28.000 085 42152.4964 42150.5209 42154.2908 88888.00 2021-03-26 07:20:29.000 085 42151.5389 42151.3146 42154.6531 88888.00 2021-03-26 07:20:30.000 085 42150.9781 42152.4188 42154.8602 88888.00 2021-03-26 07:20:31.000 085 42152.1859 42152.4274 42152.4015 88888.00 2021-03-26 07:20:32.000 085 42148.9249 42147.7690 42151.2024 88888.00 2021-03-26 07:20:33.000 085 42151.7804 42150.8315 42155.1017 88888.00 2021-03-26 07:20:34.000 085 42151.1593 42151.3577 42154.5496 88888.00 2021-03-26 07:20:35.000 085 42152.1341 42151.3146 42154.2908 88888.00 2021-03-26 07:20:36.000 085 42151.0644 42151.2801 42153.8336 88888.00 2021-03-26 07:20:37.000 085 42150.7366 42151.3318 42153.8336 88888.00 2021-03-26 07:20:38.000 085 42150.9954 42152.2463 42154.0924 88888.00 2021-03-26 07:20:39.000 085 42151.5992 42150.2535 42154.6876 88888.00 2021-03-26 07:20:40.000 085 42150.8401 42150.4605 42154.5582 88888.00 2021-03-26 07:20:41.000 085 42151.4698 42150.5985 42154.0665 88888.00 2021-03-26 07:20:42.000 085 42151.8322 42151.8667 42154.2132 88888.00 2021-03-26 07:20:43.000 085 42152.4533 42152.3498 42153.8595 88888.00 2021-03-26 07:20:44.000 085 42150.9005 42151.4267 42153.2125 88888.00 2021-03-26 07:20:45.000 085 42151.2887 42151.0989 42152.8070 88888.00 2021-03-26 07:20:46.000 085 42147.5619 42147.7431 42149.7014 88888.00 2021-03-26 07:20:47.000 085 42151.7286 42152.5568 42153.3419 88888.00 2021-03-26 07:20:48.000 085 42152.4964 42152.4188 42154.5669 88888.00 2021-03-26 07:20:49.000 085 42151.4440 42152.5223 42153.0572 88888.00 2021-03-26 07:20:50.000 085 42150.9522 42150.0119 42153.7991 88888.00 2021-03-26 07:20:51.000 085 42150.3656 42151.6596 42151.0040 88888.00 2021-03-26 07:20:52.000 085 42151.2110 42147.1737 42154.0406 88888.00 2021-03-26 07:20:53.000 085 42152.2980 42151.3318 42154.0751 88888.00 2021-03-26 07:20:54.000 085 42151.3750 42150.7883 42152.6431 88888.00 2021-03-26 07:20:55.000 085 42152.4878 42151.9961 42155.4209 88888.00 2021-03-26 07:20:56.000 085 42151.6424 42151.1938 42154.9982 88888.00 2021-03-26 07:20:57.000 085 42151.2801 42152.8760 42154.7308 88888.00 2021-03-26 07:20:58.000 085 42152.3584 42152.1169 42154.5669 88888.00 2021-03-26 07:20:59.000 085 42150.4174 42152.2894 42153.5489 88888.00 2021-03-26 07:21:00.000 085 42152.0565 42151.7200 42154.7221 88888.00 2021-03-26 07:21:01.000 085 42151.7804 42151.8063 42154.7221 88888.00 2021-03-26 07:21:02.000 085 42150.5036 42151.3922 42153.2642 88888.00 2021-03-26 07:21:03.000 085 42151.0558 42152.6862 42153.3332 88888.00 2021-03-26 07:21:04.000 085 42151.8926 42150.8228 42153.9544 88888.00 2021-03-26 07:21:05.000 085 42151.6165 42151.3318 42154.0320 88888.00 2021-03-26 07:21:06.000 085 42151.7286 42152.3153 42153.9975 88888.00 2021-03-26 07:21:07.000 085 42150.8142 42150.5640 42152.9450 88888.00 2021-03-26 07:21:08.000 085 42152.4619 42151.3491 42153.7473 88888.00 2021-03-26 07:21:09.000 085 42152.6172 42151.5906 42154.3857 88888.00 2021-03-26 07:21:10.000 085 42151.5389 42151.7028 42153.5144 88888.00 2021-03-26 07:21:11.000 085 42152.1514 42151.7890 42154.1183 88888.00 2021-03-26 07:21:12.000 085 42151.5992 42152.0737 42155.0931 88888.00 2021-03-26 07:21:13.000 085 42150.2276 42151.5561 42153.6265 88888.00 2021-03-26 07:21:14.000 085 42150.7538 42151.3059 42154.8343 88888.00 2021-03-26 07:21:15.000 085 42150.2362 42151.1075 42153.7646 88888.00 2021-03-26 07:21:16.000 085 42148.8818 42149.7272 42149.5806 88888.00 2021-03-26 07:21:17.000 085 42150.6158 42149.4425 42153.3677 88888.00 2021-03-26 07:21:18.000 085 42150.8746 42150.2793 42153.1003 88888.00 2021-03-26 07:21:19.000 085 42150.7883 42152.4878 42154.6790 88888.00 2021-03-26 07:21:20.000 085 42150.4174 42150.7279 42154.0665 88888.00 2021-03-26 07:21:21.000 085 42149.3649 42152.0737 42151.0126 88888.00 2021-03-26 07:21:22.000 085 42152.2721 42148.2607 42153.3419 88888.00 2021-03-26 07:21:23.000 085 42151.5302 42150.8573 42153.8422 88888.00 2021-03-26 07:21:24.000 085 42151.2197 42151.1075 42153.6093 88888.00 2021-03-26 07:21:25.000 085 42152.7811 42151.2024 42154.3253 88888.00 2021-03-26 07:21:26.000 085 42152.2463 42151.1679 42153.9716 88888.00 2021-03-26 07:21:27.000 085 42151.0816 42150.6330 42153.1262 88888.00 2021-03-26 07:21:28.000 085 42151.8494 42151.5475 42154.2649 88888.00 2021-03-26 07:21:29.000 085 42151.9098 42152.4792 42154.8429 88888.00 2021-03-26 07:21:30.000 085 42151.3059 42151.1075 42153.7128 88888.00 2021-03-26 07:21:31.000 085 42152.5482 42151.0989 42154.4288 88888.00 2021-03-26 07:21:32.000 085 42151.0644 42151.2455 42153.7042 88888.00 2021-03-26 07:21:33.000 085 42151.3750 42151.5216 42153.6265 88888.00 2021-03-26 07:21:34.000 085 42151.2110 42151.0471 42148.0881 88888.00 2021-03-26 07:21:35.000 085 42147.9587 42146.9753 42150.9005 88888.00 2021-03-26 07:21:36.000 085 42150.4691 42151.2801 42152.7639 88888.00 2021-03-26 07:21:37.000 085 42151.0730 42151.2110 42154.2649 88888.00 2021-03-26 07:21:38.000 085 42151.0903 42152.5741 42152.4878 88888.00 2021-03-26 07:21:39.000 085 42152.7984 42151.9616 42154.2563 88888.00 2021-03-26 07:21:40.000 085 42149.3735 42151.9443 42149.5978 88888.00 2021-03-26 07:21:41.000 085 42151.2887 42147.9501 42154.1355 88888.00 2021-03-26 07:21:42.000 085 42151.5044 42152.3239 42153.2383 88888.00 2021-03-26 07:21:43.000 085 42152.3929 42151.8494 42154.2563 88888.00 2021-03-26 07:21:44.000 085 42152.1514 42152.6258 42153.6524 88888.00 2021-03-26 07:21:45.000 085 42150.8919 42152.6000 42153.6093 88888.00 2021-03-26 07:21:46.000 085 42151.6941 42150.4519 42154.0147 88888.00 2021-03-26 07:21:47.000 085 42151.9961 42151.4008 42153.7042 88888.00 2021-03-26 07:21:48.000 085 42152.1686 42151.2369 42154.3771 88888.00 2021-03-26 07:21:49.000 085 42150.5985 42151.1161 42153.2556 88888.00 2021-03-26 07:21:50.000 085 42150.6244 42150.7883 42152.8070 88888.00 2021-03-26 07:21:51.000 085 42150.7970 42151.3836 42153.6697 88888.00 2021-03-26 07:21:52.000 085 42151.8667 42152.2980 42153.3419 88888.00 2021-03-26 07:21:53.000 085 42150.5382 42151.1938 42154.6100 88888.00 2021-03-26 07:21:54.000 085 42152.3929 42152.1082 42154.3857 88888.00 2021-03-26 07:21:55.000 085 42151.1593 42151.2801 42153.2728 88888.00 2021-03-26 07:21:56.000 085 42151.0040 42151.2110 42153.1434 88888.00 2021-03-26 07:21:57.000 085 42151.1161 42150.6330 42153.0572 88888.00 2021-03-26 07:21:58.000 085 42152.1600 42151.8322 42154.6790 88888.00 2021-03-26 07:21:59.000 085 42150.4346 42151.2714 42153.6265 88888.00 2021-03-26 07:22:00.000 085 42150.3742 42150.3570 42152.6172 88888.00 2021-03-26 07:22:01.000 085 42152.5654 42150.9436 42153.8595 88888.00 2021-03-26 07:22:02.000 085 42152.2721 42151.8926 42155.1880 88888.00 2021-03-26 07:22:03.000 085 42152.5913 42151.0385 42153.8422 88888.00 2021-03-26 07:22:04.000 085 42152.6517 42151.2714 42152.9450 88888.00 2021-03-26 07:22:05.000 085 42148.4418 42147.8552 42149.9774 88888.00 2021-03-26 07:22:06.000 085 42152.0392 42151.8581 42154.8688 88888.00 2021-03-26 07:22:07.000 085 42151.9184 42152.2290 42154.9464 88888.00 2021-03-26 07:22:08.000 085 42152.1686 42151.7114 42154.9206 88888.00 2021-03-26 07:22:09.000 085 42151.3491 42150.6072 42154.2304 88888.00 2021-03-26 07:22:10.000 085 42150.3397 42151.3836 42150.2535 88888.00 2021-03-26 07:22:11.000 085 42147.7690 42148.0364 42153.2383 88888.00 2021-03-26 07:22:12.000 085 42152.4619 42152.2808 42153.2642 88888.00 2021-03-26 07:22:13.000 085 42150.3397 42150.3742 42152.7294 88888.00 2021-03-26 07:22:14.000 085 42152.5482 42151.3232 42154.4978 88888.00 2021-03-26 07:22:15.000 085 42152.3239 42152.9623 42154.7221 88888.00 2021-03-26 07:22:16.000 085 42152.1427 42153.0572 42155.0845 88888.00 2021-03-26 07:22:17.000 085 42152.0220 42151.0730 42154.7998 88888.00 2021-03-26 07:22:18.000 085 42151.1420 42151.7459 42153.5575 88888.00 2021-03-26 07:22:19.000 085 42152.5137 42151.3146 42154.3684 88888.00 2021-03-26 07:22:20.000 085 42152.6086 42151.9702 42154.6963 88888.00 2021-03-26 07:22:21.000 085 42150.7970 42150.6417 42154.0320 88888.00 2021-03-26 07:22:22.000 085 42150.4174 42151.1075 42153.2383 88888.00 2021-03-26 07:22:23.000 085 42150.7970 42150.3742 42152.8674 88888.00 2021-03-26 07:22:24.000 085 42152.1169 42152.1686 42154.1528 88888.00 2021-03-26 07:22:25.000 085 42152.7121 42152.4447 42154.9378 88888.00 2021-03-26 07:22:26.000 085 42150.1931 42150.5727 42153.8422 88888.00 2021-03-26 07:22:27.000 085 42150.8142 42151.3491 42151.1679 88888.00 2021-03-26 07:22:28.000 085 42147.0184 42147.2082 42151.2110 88888.00 2021-03-26 07:22:29.000 085 42151.6510 42151.6855 42154.9292 88888.00 2021-03-26 07:22:30.000 085 42150.4088 42150.1327 42153.6265 88888.00 2021-03-26 07:22:31.000 085 42150.5468 42150.6676 42153.4540 88888.00 2021-03-26 07:22:32.000 085 42151.1938 42152.2894 42154.9896 88888.00 2021-03-26 07:22:33.000 085 42150.3570 42151.0903 42150.7193 88888.00 2021-03-26 07:22:34.000 085 42152.4706 42149.4857 42154.0061 88888.00 2021-03-26 07:22:35.000 085 42152.6949 42152.0306 42154.0838 88888.00 2021-03-26 07:22:36.000 085 42151.1161 42151.0299 42152.9537 88888.00 2021-03-26 07:22:37.000 085 42151.1507 42150.3829 42153.1952 88888.00 2021-03-26 07:22:38.000 085 42151.4871 42152.4274 42154.5410 88888.00 2021-03-26 07:22:39.000 085 42150.7970 42151.6251 42153.0744 88888.00 2021-03-26 07:22:40.000 085 42152.1859 42152.2894 42154.9723 88888.00 2021-03-26 07:22:41.000 085 42151.1420 42150.8056 42154.0147 88888.00 2021-03-26 07:22:42.000 085 42150.7452 42150.3915 42153.6093 88888.00 2021-03-26 07:22:43.000 085 42151.9012 42152.3412 42153.6093 88888.00 2021-03-26 07:22:44.000 085 42150.8746 42151.1679 42154.6186 88888.00 2021-03-26 07:22:45.000 085 42151.1852 42150.9091 42153.7732 88888.00 2021-03-26 07:22:46.000 085 42150.6330 42151.0471 42153.2987 88888.00 2021-03-26 07:22:47.000 085 42151.0816 42151.1593 42154.3771 88888.00 2021-03-26 07:22:48.000 085 42152.5137 42151.9961 42155.0327 88888.00 2021-03-26 07:22:49.000 085 42152.2031 42152.6000 42154.9896 88888.00 2021-03-26 07:22:50.000 085 42150.9177 42151.4095 42153.5834 88888.00 2021-03-26 07:22:51.000 085 42152.4188 42151.9098 42153.6869 88888.00 2021-03-26 07:22:52.000 085 42152.5309 42152.4102 42153.7042 88888.00 2021-03-26 07:22:53.000 085 42152.5309 42151.7028 42154.8861 88888.00 2021-03-26 07:22:54.000 085 42151.7545 42152.2376 42152.9968 88888.00 2021-03-26 07:22:55.000 085 42151.7028 42152.5482 42154.9982 88888.00 2021-03-26 07:22:56.000 085 42151.3922 42151.1507 42153.0917 88888.00 2021-03-26 07:22:57.000 085 42151.1248 42151.0471 42153.8336 88888.00 2021-03-26 07:22:58.000 085 42151.0989 42152.3929 42151.1075 88888.00 2021-03-26 07:22:59.000 085 42151.4267 42146.9839 42154.6100 88888.00 2021-03-26 07:23:00.000 085 42152.2376 42152.0392 42154.2218 88888.00 2021-03-26 07:23:01.000 085 42151.6941 42150.3052 42154.4116 88888.00 2021-03-26 07:23:02.000 085 42152.5396 42151.9357 42154.7221 88888.00 2021-03-26 07:23:03.000 085 42151.8926 42151.6855 42154.3598 88888.00 2021-03-26 07:23:04.000 085 42151.2714 42150.3829 42152.4188 88888.00 2021-03-26 07:23:05.000 085 42147.4670 42148.3728 42153.6956 88888.00 2021-03-26 07:23:06.000 085 42151.0040 42151.1507 42154.6445 88888.00 2021-03-26 07:23:07.000 085 42150.8919 42151.3491 42153.9457 88888.00 2021-03-26 07:23:08.000 085 42152.7294 42152.0220 42152.5741 88888.00 2021-03-26 07:23:09.000 085 42151.7632 42152.3153 42154.8602 88888.00 2021-03-26 07:23:10.000 085 42150.6244 42151.4267 42153.4022 88888.00 2021-03-26 07:23:11.000 085 42151.9184 42151.4267 42155.2398 88888.00 2021-03-26 07:23:12.000 085 42151.6251 42151.3922 42154.7912 88888.00 2021-03-26 07:23:13.000 085 42151.2628 42151.3922 42153.6611 88888.00 2021-03-26 07:23:14.000 085 42153.0485 42151.6510 42153.5920 88888.00 2021-03-26 07:23:15.000 085 42151.9012 42151.7286 42154.6186 88888.00 2021-03-26 07:23:16.000 085 42148.3383 42149.5461 42150.7970 88888.00 2021-03-26 07:23:17.000 085 42150.7711 42149.3045 42153.8681 88888.00 2021-03-26 07:23:18.000 085 42150.5123 42151.1334 42152.4964 88888.00 2021-03-26 07:23:19.000 085 42150.1845 42150.3311 42152.7121 88888.00 2021-03-26 07:23:20.000 085 42151.7373 42151.5647 42154.7049 88888.00 2021-03-26 07:23:21.000 085 42152.2290 42152.0737 42155.8005 88888.00 2021-03-26 07:23:22.000 085 42151.3232 42151.1161 42150.1499 88888.00 2021-03-26 07:23:23.000 085 42150.9781 42148.0364 42155.1794 88888.00 2021-03-26 07:23:24.000 085 42150.9091 42151.2455 42153.5058 88888.00 2021-03-26 07:23:25.000 085 42152.7552 42151.8581 42153.8940 88888.00 2021-03-26 07:23:26.000 085 42151.9184 42151.4095 42154.6014 88888.00 2021-03-26 07:23:27.000 085 42151.0299 42151.1852 42155.0068 88888.00 2021-03-26 07:23:28.000 085 42151.7718 42152.2031 42155.0845 88888.00 2021-03-26 07:23:29.000 085 42151.3922 42151.5044 42154.7394 88888.00 2021-03-26 07:23:30.000 085 42151.8753 42151.3232 42154.3081 88888.00 2021-03-26 07:23:31.000 085 42150.6244 42149.6237 42153.3246 88888.00 2021-03-26 07:23:32.000 085 42149.9170 42150.4088 42152.3670 88888.00 2021-03-26 07:23:33.000 085 42150.3052 42150.0292 42153.2297 88888.00 2021-03-26 07:23:34.000 085 42152.3843 42152.4878 42153.4022 88888.00 2021-03-26 07:23:35.000 085 42151.2197 42151.1507 42153.9026 88888.00 2021-03-26 07:23:36.000 085 42151.3404 42151.1593 42153.1693 88888.00 2021-03-26 07:23:37.000 085 42150.4001 42152.0478 42153.0917 88888.00 2021-03-26 07:23:38.000 085 42151.0126 42150.7366 42153.6438 88888.00 2021-03-26 07:23:39.000 085 42151.9788 42152.0737 42154.2994 88888.00 2021-03-26 07:23:40.000 085 42151.9788 42151.8753 42153.9199 88888.00 2021-03-26 07:23:41.000 085 42151.4353 42150.7883 42153.3246 88888.00 2021-03-26 07:23:42.000 085 42152.6603 42152.7207 42152.5913 88888.00 2021-03-26 07:23:43.000 085 42152.3325 42152.1341 42155.2743 88888.00 2021-03-26 07:23:44.000 085 42151.3491 42151.0299 42153.1348 88888.00 2021-03-26 07:23:45.000 085 42150.3225 42151.4957 42152.7294 88888.00 2021-03-26 07:23:46.000 085 42152.5396 42151.5130 42154.1700 88888.00 2021-03-26 07:23:47.000 085 42146.6906 42148.9594 42150.1672 88888.00 2021-03-26 07:23:48.000 085 42152.2117 42150.3570 42154.1010 88888.00 2021-03-26 07:23:49.000 085 42150.6934 42150.8919 42153.4454 88888.00 2021-03-26 07:23:50.000 085 42150.7711 42151.2628 42153.5662 88888.00 2021-03-26 07:23:51.000 085 42150.4088 42151.3922 42153.1003 88888.00 2021-03-26 07:23:52.000 085 42149.5374 42151.4785 42149.4167 88888.00 2021-03-26 07:23:53.000 085 42150.0464 42147.5792 42154.4547 88888.00 2021-03-26 07:23:54.000 085 42151.8494 42152.0565 42154.4202 88888.00 2021-03-26 07:23:55.000 085 42151.1765 42151.3318 42153.4022 88888.00 2021-03-26 07:23:56.000 085 42152.6086 42152.2204 42152.8933 88888.00 2021-03-26 07:23:57.000 085 42152.6172 42151.6510 42153.6956 88888.00 2021-03-26 07:23:58.000 085 42151.3232 42151.2283 42153.2470 88888.00 2021-03-26 07:23:59.000 085 42150.4605 42151.3836 42153.6611 88888.00 2021-03-26 07:24:00.000 085 42151.9702 42151.5992 42155.0241 88888.00 2021-03-26 07:24:01.000 085 42150.7279 42150.2880 42153.1262 88888.00 2021-03-26 07:24:02.000 085 42152.2117 42152.0306 42148.6834 88888.00 2021-03-26 07:24:03.000 085 42147.3721 42147.9329 42149.9343 88888.00 2021-03-26 07:24:04.000 085 42150.9954 42150.5295 42153.1780 88888.00 2021-03-26 07:24:05.000 085 42151.4181 42151.5734 42153.3419 88888.00 2021-03-26 07:24:06.000 085 42152.0737 42152.1169 42154.4720 88888.00 2021-03-26 07:24:07.000 085 42151.2024 42151.5216 42153.5748 88888.00 2021-03-26 07:24:08.000 085 42151.8667 42151.0903 42151.6769 88888.00 2021-03-26 07:24:09.000 085 42147.6654 42147.4843 42152.0306 88888.00 2021-03-26 07:24:10.000 085 42151.5475 42151.0040 42152.9709 88888.00 2021-03-26 07:24:11.000 085 42151.2197 42151.4267 42152.2894 88888.00 2021-03-26 07:24:12.000 085 42151.5389 42150.4260 42153.2038 88888.00 2021-03-26 07:24:13.000 085 42151.4353 42150.9177 42154.3684 88888.00 2021-03-26 07:24:14.000 085 42151.0989 42150.8832 42153.9716 88888.00 2021-03-26 07:24:15.000 085 42151.0989 42151.0385 42153.4109 88888.00 2021-03-26 07:24:16.000 085 42151.9702 42150.8919 42153.6869 88888.00 2021-03-26 07:24:17.000 085 42152.1772 42151.7890 42154.7567 88888.00 2021-03-26 07:24:18.000 085 42150.4174 42151.3318 42153.4799 88888.00 2021-03-26 07:24:19.000 085 42151.3232 42150.7366 42153.7214 88888.00 2021-03-26 07:24:20.000 085 42152.7897 42151.5044 42154.2477 88888.00 2021-03-26 07:24:21.000 085 42152.2204 42151.4957 42154.2908 88888.00 2021-03-26 07:24:22.000 085 42151.6596 42151.4785 42153.7991 88888.00 2021-03-26 07:24:23.000 085 42151.3922 42150.4605 42153.6783 88888.00 2021-03-26 07:24:24.000 085 42150.4433 42151.3146 42153.7646 88888.00 2021-03-26 07:24:25.000 085 42149.6582 42151.7028 42152.1082 88888.00 2021-03-26 07:24:26.000 085 42152.3757 42151.7114 42153.6783 88888.00 2021-03-26 07:24:27.000 085 42152.0047 42152.2463 42153.9716 88888.00 2021-03-26 07:24:28.000 085 42150.9005 42151.4957 42153.6956 88888.00 2021-03-26 07:24:29.000 085 42152.5137 42152.1514 42154.5582 88888.00 2021-03-26 07:24:30.000 085 42152.7121 42152.8846 42154.5324 88888.00 2021-03-26 07:24:31.000 085 42151.6510 42151.2801 42153.2556 88888.00 2021-03-26 07:24:32.000 085 42151.7200 42151.3491 42153.6093 88888.00 2021-03-26 07:24:33.000 085 42147.7431 42148.5195 42149.6927 88888.00 2021-03-26 07:24:34.000 085 42151.3059 42150.8142 42153.8336 88888.00 2021-03-26 07:24:35.000 085 42152.2635 42151.9184 42154.8861 88888.00 2021-03-26 07:24:36.000 085 42152.1427 42151.9788 42153.0485 88888.00 2021-03-26 07:24:37.000 085 42152.6862 42152.5568 42152.5913 88888.00 2021-03-26 07:24:38.000 085 42150.2966 42150.3484 42151.1161 88888.00 2021-03-26 07:24:39.000 085 42148.1830 42147.8552 42155.1966 88888.00 2021-03-26 07:24:40.000 085 42151.8753 42152.4360 42155.0845 88888.00 2021-03-26 07:24:41.000 085 42151.3404 42151.5044 42153.7818 88888.00 2021-03-26 07:24:42.000 085 42152.7552 42152.8329 42155.1190 88888.00 2021-03-26 07:24:43.000 085 42151.2110 42152.0737 42153.8681 88888.00 2021-03-26 07:24:44.000 085 42152.8243 42151.4267 42153.7818 88888.00 2021-03-26 07:24:45.000 085 42151.7804 42151.3059 42152.7294 88888.00 2021-03-26 07:24:46.000 085 42151.3404 42152.5913 42155.1017 88888.00 2021-03-26 07:24:47.000 085 42152.4964 42152.8501 42154.6531 88888.00 2021-03-26 07:24:48.000 085 42151.1938 42151.2369 42152.8588 88888.00 2021-03-26 07:24:49.000 085 42151.1248 42151.2714 42153.1262 88888.00 2021-03-26 07:24:50.000 085 42150.2103 42151.8667 42153.2038 88888.00 2021-03-26 07:24:51.000 085 42146.8890 42147.7862 42148.6575 88888.00 2021-03-26 07:24:52.000 085 42151.0644 42150.0205 42153.7387 88888.00 2021-03-26 07:24:53.000 085 42152.3757 42152.0996 42154.1614 88888.00 2021-03-26 07:24:54.000 085 42151.8322 42151.1248 42154.3167 88888.00 2021-03-26 07:24:55.000 085 42151.1161 42150.2707 42153.9975 88888.00 2021-03-26 07:24:56.000 085 42151.1075 42152.0910 42149.9256 88888.00 2021-03-26 07:24:57.000 085 42148.7265 42147.1823 42154.1269 88888.00 2021-03-26 07:24:58.000 085 42151.0213 42151.2801 42153.6697 88888.00 2021-03-26 07:24:59.000 085 42150.8660 42151.4095 42154.3339 88888.00 2021-03-26 07:25:00.000 085 42152.2463 42152.1945 42155.0758 88888.00 2021-03-26 07:25:01.000 085 42149.1579 42152.1945 42152.6603 88888.00 2021-03-26 07:25:02.000 085 42152.1772 42151.0213 42153.4454 88888.00 2021-03-26 07:25:03.000 085 42150.9177 42151.7718 42154.6359 88888.00 2021-03-26 07:25:04.000 085 42150.8401 42152.2376 42153.4713 88888.00 2021-03-26 07:25:05.000 085 42151.0903 42151.5475 42155.0931 88888.00 2021-03-26 07:25:06.000 085 42150.7970 42150.2793 42153.1262 88888.00 2021-03-26 07:25:07.000 085 42148.7265 42151.7373 42149.3994 88888.00 2021-03-26 07:25:08.000 085 42149.9860 42148.3556 42152.8070 88888.00 2021-03-26 07:25:09.000 085 42151.3404 42150.8228 42152.7121 88888.00 2021-03-26 07:25:10.000 085 42152.0737 42152.6862 42152.8156 88888.00 2021-03-26 07:25:11.000 085 42151.1938 42150.5036 42153.5316 88888.00 2021-03-26 07:25:12.000 085 42151.3577 42152.5309 42153.2987 88888.00 2021-03-26 07:25:13.000 085 42152.6517 42152.1859 42155.0327 88888.00 2021-03-26 07:25:14.000 085 42151.5906 42151.4267 42153.2815 88888.00 2021-03-26 07:25:15.000 085 42152.5137 42151.6769 42154.4288 88888.00 2021-03-26 07:25:16.000 085 42152.5396 42151.9443 42153.5662 88888.00 2021-03-26 07:25:17.000 085 42152.6690 42151.7545 42154.7825 88888.00 2021-03-26 07:25:18.000 085 42149.8998 42149.2786 42151.7632 88888.00 2021-03-26 07:25:19.000 085 42150.8401 42151.0385 42154.3512 88888.00 2021-03-26 07:25:20.000 085 42150.6589 42152.7466 42153.3160 88888.00 2021-03-26 07:25:21.000 085 42151.7459 42152.5309 42153.2211 88888.00 2021-03-26 07:25:22.000 085 42148.6489 42147.3290 42154.2304 88888.00 2021-03-26 07:25:23.000 085 42151.2197 42151.2455 42154.4806 88888.00 2021-03-26 07:25:24.000 085 42151.4353 42151.5302 42153.3850 88888.00 2021-03-26 07:25:25.000 085 42152.9019 42151.4008 42155.2398 88888.00 2021-03-26 07:25:26.000 085 42151.8149 42151.6941 42155.0155 88888.00 2021-03-26 07:25:27.000 085 42150.1586 42152.4964 42150.3570 88888.00 2021-03-26 07:25:28.000 085 42152.4102 42148.3211 42154.4978 88888.00 2021-03-26 07:25:29.000 085 42151.3146 42151.4267 42152.9968 88888.00 2021-03-26 07:25:30.000 085 42151.8149 42151.9616 42155.2484 88888.00 2021-03-26 07:25:31.000 085 42150.2793 42150.3397 42152.6345 88888.00 2021-03-26 07:25:32.000 085 42147.2341 42146.9667 42150.0637 88888.00 2021-03-26 07:25:33.000 085 42151.1938 42151.5302 42153.8940 88888.00 2021-03-26 07:25:34.000 085 42152.3843 42152.7725 42153.3332 88888.00 2021-03-26 07:25:35.000 085 42152.5309 42152.3757 42155.2139 88888.00 2021-03-26 07:25:36.000 085 42152.2808 42151.4353 42154.4202 88888.00 2021-03-26 07:25:37.000 085 42149.1061 42151.6424 42151.1679 88888.00 2021-03-26 07:25:38.000 085 42150.6848 42146.7510 42153.9285 88888.00 2021-03-26 07:25:39.000 085 42151.3836 42150.9091 42153.7991 88888.00 2021-03-26 07:25:40.000 085 42151.4095 42151.3750 42153.6093 88888.00 2021-03-26 07:25:41.000 085 42152.5223 42152.5137 42152.7207 88888.00 2021-03-26 07:25:42.000 085 42152.3066 42152.3584 42153.8250 88888.00 2021-03-26 07:25:43.000 085 42151.7718 42152.7552 42154.6790 88888.00 2021-03-26 07:25:44.000 085 42150.8142 42151.3491 42152.9623 88888.00 2021-03-26 07:25:45.000 085 42151.3146 42150.4864 42147.6137 88888.00 2021-03-26 07:25:46.000 085 42147.5274 42147.6568 42153.7301 88888.00 2021-03-26 07:25:47.000 085 42152.4792 42152.3325 42154.2994 88888.00 2021-03-26 07:25:48.000 085 42151.3059 42150.5899 42153.5575 88888.00 2021-03-26 07:25:49.000 085 42152.3498 42152.1082 42153.5489 88888.00 2021-03-26 07:25:50.000 085 42150.0982 42150.8573 42153.1521 88888.00 2021-03-26 07:25:51.000 085 42150.8401 42150.9609 42150.1241 88888.00 2021-03-26 07:25:52.000 085 42150.2276 42148.7093 42154.4202 88888.00 2021-03-26 07:25:53.000 085 42151.9443 42150.7366 42154.3598 88888.00 2021-03-26 07:25:54.000 085 42152.9623 42152.2549 42154.9464 88888.00 2021-03-26 07:25:55.000 085 42151.1852 42151.3232 42153.7646 88888.00 2021-03-26 07:25:56.000 085 42152.1169 42151.7632 42154.7653 88888.00 2021-03-26 07:25:57.000 085 42152.0306 42151.8753 42153.0572 88888.00 2021-03-26 07:25:58.000 085 42149.8998 42150.2017 42153.5403 88888.00 2021-03-26 07:25:59.000 085 42150.8401 42150.6417 42153.4885 88888.00 2021-03-26 07:26:00.000 085 42151.0126 42150.4433 42155.1449 88888.00 2021-03-26 07:26:01.000 085 42151.9788 42152.5137 42155.3605 88888.00 2021-03-26 07:26:02.000 085 42150.6762 42152.4792 42153.1176 88888.00 2021-03-26 07:26:03.000 085 42152.6258 42151.5647 42153.4626 88888.00 2021-03-26 07:26:04.000 085 42152.6000 42152.1945 42152.5482 88888.00 2021-03-26 07:26:05.000 085 42151.9529 42151.3146 42153.7646 88888.00 2021-03-26 07:26:06.000 085 42151.7373 42150.8056 42154.7653 88888.00 2021-03-26 07:26:07.000 085 42152.0047 42151.4871 42154.5755 88888.00 2021-03-26 07:26:08.000 085 42152.2463 42152.3239 42155.1535 88888.00 2021-03-26 07:26:09.000 085 42150.5985 42152.5827 42153.7128 88888.00 2021-03-26 07:26:10.000 085 42151.2283 42150.7021 42153.5662 88888.00 2021-03-26 07:26:11.000 085 42149.9343 42151.1420 42152.3757 88888.00 2021-03-26 07:26:12.000 085 42152.3757 42152.7121 42153.6093 88888.00 2021-03-26 07:26:13.000 085 42152.8243 42152.4878 42154.6963 88888.00 2021-03-26 07:26:14.000 085 42150.9005 42150.7624 42153.9285 88888.00 2021-03-26 07:26:15.000 085 42151.2110 42151.0644 42154.1700 88888.00 2021-03-26 07:26:16.000 085 42147.5101 42150.0896 42150.0464 88888.00 2021-03-26 07:26:17.000 085 42152.4533 42149.5892 42155.2311 88888.00 2021-03-26 07:26:18.000 085 42151.1334 42151.4526 42153.2297 88888.00 2021-03-26 07:26:19.000 085 42151.0730 42150.6589 42153.5834 88888.00 2021-03-26 07:26:20.000 085 42151.6079 42151.4353 42154.2908 88888.00 2021-03-26 07:26:21.000 085 42149.7617 42150.2276 42149.8653 88888.00 2021-03-26 07:26:22.000 085 42151.0816 42146.9753 42153.7301 88888.00 2021-03-26 07:26:23.000 085 42151.6596 42152.2290 42153.0572 88888.00 2021-03-26 07:26:24.000 085 42151.5647 42151.7028 42153.8681 88888.00 2021-03-26 07:26:25.000 085 42151.1938 42151.5820 42153.2211 88888.00 2021-03-26 07:26:26.000 085 42151.3404 42151.3663 42154.0234 88888.00 2021-03-26 07:26:27.000 085 42152.5309 42152.4274 42153.8163 88888.00 2021-03-26 07:26:28.000 085 42150.9436 42151.4267 42154.4806 88888.00 2021-03-26 07:26:29.000 085 42152.9191 42152.7466 42155.2225 88888.00 2021-03-26 07:26:30.000 085 42151.4181 42150.9436 42153.2297 88888.00 2021-03-26 07:26:31.000 085 42151.6165 42151.5647 42154.4116 88888.00 2021-03-26 07:26:32.000 085 42151.6424 42152.2808 42150.6934 88888.00 2021-03-26 07:26:33.000 085 42147.5533 42147.8897 42151.9271 88888.00 2021-03-26 07:26:34.000 085 42152.6172 42151.0299 42154.3684 88888.00 2021-03-26 07:26:35.000 085 42150.8832 42151.2283 42153.7214 88888.00 2021-03-26 07:26:36.000 085 42151.2714 42151.8408 42153.1693 88888.00 2021-03-26 07:26:37.000 085 42150.3397 42150.4778 42152.5482 88888.00 2021-03-26 07:26:38.000 085 42151.5820 42151.0730 42152.0133 88888.00 2021-03-26 07:26:39.000 085 42146.9063 42147.1910 42153.7387 88888.00 2021-03-26 07:26:40.000 085 42151.7286 42151.5734 42153.6007 88888.00 2021-03-26 07:26:41.000 085 42151.5647 42152.3584 42153.6007 88888.00 2021-03-26 07:26:42.000 085 42151.8581 42152.2376 42154.1700 88888.00 2021-03-26 07:26:43.000 085 42151.7028 42151.5389 42153.6093 88888.00 2021-03-26 07:26:44.000 085 42150.6848 42151.1593 42153.6611 88888.00 2021-03-26 07:26:45.000 085 42152.0910 42151.7545 42153.6265 88888.00 2021-03-26 07:26:46.000 085 42151.2110 42150.2190 42153.2815 88888.00 2021-03-26 07:26:47.000 085 42152.0392 42152.1772 42152.9537 88888.00 2021-03-26 07:26:48.000 085 42151.8581 42151.7545 42154.3857 88888.00 2021-03-26 07:26:49.000 085 42151.3404 42151.4526 42153.7042 88888.00 2021-03-26 07:26:50.000 085 42149.7100 42151.2887 42152.4706 88888.00 2021-03-26 07:26:51.000 085 42151.5647 42151.0558 42153.8163 88888.00 2021-03-26 07:26:52.000 085 42152.0306 42151.3318 42154.3426 88888.00 2021-03-26 07:26:53.000 085 42151.9875 42151.5561 42154.4806 88888.00 2021-03-26 07:26:54.000 085 42151.1248 42150.7797 42154.8170 88888.00 2021-03-26 07:26:55.000 085 42150.8142 42151.4008 42153.6438 88888.00 2021-03-26 07:26:56.000 085 42151.2110 42152.3239 42153.9199 88888.00 2021-03-26 07:26:57.000 085 42151.4008 42151.9271 42154.8343 88888.00 2021-03-26 07:26:58.000 085 42151.0730 42153.2211 42152.6690 88888.00 2021-03-26 07:26:59.000 085 42152.5051 42152.1600 42153.8422 88888.00 2021-03-26 07:27:00.000 085 42151.2110 42151.3922 42153.4885 88888.00 2021-03-26 07:27:01.000 085 42150.8573 42151.3663 42153.0313 88888.00 2021-03-26 07:27:02.000 085 42151.2110 42151.3836 42153.5403 88888.00 2021-03-26 07:27:03.000 085 42147.6568 42147.8380 42149.0975 88888.00 2021-03-26 07:27:04.000 085 42151.4095 42150.4950 42153.3764 88888.00 2021-03-26 07:27:05.000 085 42151.6855 42151.0299 42154.9551 88888.00 2021-03-26 07:27:06.000 085 42151.6683 42150.4260 42153.1348 88888.00 2021-03-26 07:27:07.000 085 42150.4778 42150.7538 42153.6956 88888.00 2021-03-26 07:27:08.000 085 42150.8056 42151.9788 42151.7200 88888.00 2021-03-26 07:27:09.000 085 42147.2341 42147.0874 42152.5137 88888.00 2021-03-26 07:27:10.000 085 42151.6510 42151.3922 42152.9623 88888.00 2021-03-26 07:27:11.000 085 42151.0040 42151.3577 42154.3253 88888.00 2021-03-26 07:27:12.000 085 42151.3146 42151.4526 42154.2390 88888.00 2021-03-26 07:27:13.000 085 42151.0385 42150.7797 42153.8422 88888.00 2021-03-26 07:27:14.000 085 42150.7797 42152.6258 42153.5489 88888.00 2021-03-26 07:27:15.000 085 42152.7035 42151.6424 42154.6359 88888.00 2021-03-26 07:27:16.000 085 42150.9091 42151.3404 42152.9105 88888.00 2021-03-26 07:27:17.000 085 42150.1931 42150.2966 42152.7897 88888.00 2021-03-26 07:27:18.000 085 42149.9774 42151.5906 42152.4964 88888.00 2021-03-26 07:27:19.000 085 42150.3052 42151.5216 42153.6783 88888.00 2021-03-26 07:27:20.000 085 42152.0047 42152.8674 42153.2211 88888.00 2021-03-26 07:27:21.000 085 42151.0989 42152.4878 42153.9544 88888.00 2021-03-26 07:27:22.000 085 42149.1406 42148.4332 42150.4433 88888.00 2021-03-26 07:27:23.000 085 42152.6776 42151.5216 42154.7998 88888.00 2021-03-26 07:27:24.000 085 42151.1938 42150.7452 42154.8429 88888.00 2021-03-26 07:27:25.000 085 42152.1772 42151.8581 42155.0068 88888.00 2021-03-26 07:27:26.000 085 42150.7193 42150.7366 42153.3332 88888.00 2021-03-26 07:27:27.000 085 42151.3836 42151.2024 42149.9429 88888.00 2021-03-26 07:27:28.000 085 42148.4073 42148.0364 42153.6783 88888.00 2021-03-26 07:27:29.000 085 42150.3915 42150.9005 42154.7308 88888.00 2021-03-26 07:27:30.000 085 42150.1068 42150.5985 42152.5482 88888.00 2021-03-26 07:27:31.000 085 42151.4871 42151.9529 42152.8070 88888.00 2021-03-26 07:27:32.000 085 42152.4015 42152.3325 42153.9975 88888.00 2021-03-26 07:27:33.000 085 42152.5223 42151.3577 42154.7653 88888.00 2021-03-26 07:27:34.000 085 42151.0126 42152.3239 42152.3066 88888.00 2021-03-26 07:27:35.000 085 42150.9005 42150.7452 42153.1176 88888.00 2021-03-26 07:27:36.000 085 42151.9271 42152.6000 42153.8250 88888.00 2021-03-26 07:27:37.000 085 42152.2635 42151.9271 42154.8602 88888.00 2021-03-26 07:27:38.000 085 42151.0299 42151.4353 42153.8250 88888.00 2021-03-26 07:27:39.000 085 42152.1514 42152.4360 42154.1528 88888.00 2021-03-26 07:27:40.000 085 42152.4619 42151.1765 42153.6956 88888.00 2021-03-26 07:27:41.000 085 42152.2980 42151.4612 42152.9537 88888.00 2021-03-26 07:27:42.000 085 42150.3484 42151.2283 42153.0485 88888.00 2021-03-26 07:27:43.000 085 42149.8394 42150.1327 42152.6258 88888.00 2021-03-26 07:27:44.000 085 42151.6510 42151.8408 42153.4971 88888.00 2021-03-26 07:27:45.000 085 42152.7725 42152.1169 42154.9464 88888.00 2021-03-26 07:27:46.000 085 42150.4691 42152.6000 42153.6352 88888.00 2021-03-26 07:27:47.000 085 42151.9271 42150.5295 42154.0061 88888.00 2021-03-26 07:27:48.000 085 42151.6769 42151.3750 42153.6869 88888.00 2021-03-26 07:27:49.000 085 42150.2103 42150.9350 42154.7308 88888.00 2021-03-26 07:27:50.000 085 42150.0809 42150.1413 42153.5403 88888.00 2021-03-26 07:27:51.000 085 42151.9443 42152.7897 42154.9206 88888.00 2021-03-26 07:27:52.000 085 42151.5561 42151.0903 42152.6517 88888.00 2021-03-26 07:27:53.000 085 42146.9580 42148.3901 42153.1607 88888.00 2021-03-26 07:27:54.000 085 42150.8401 42151.3836 42153.1952 88888.00 2021-03-26 07:27:55.000 085 42151.2455 42152.5137 42153.6093 88888.00 2021-03-26 07:27:56.000 085 42151.6769 42152.0823 42153.1866 88888.00 2021-03-26 07:27:57.000 085 42151.6683 42150.9177 42152.9968 88888.00 2021-03-26 07:27:58.000 085 42151.2628 42150.6934 42150.4088 88888.00 2021-03-26 07:27:59.000 085 42149.5978 42148.6920 42153.5144 88888.00 2021-03-26 07:28:00.000 085 42151.1507 42150.7107 42153.7905 88888.00 2021-03-26 07:28:01.000 085 42150.5899 42151.0126 42153.8595 88888.00 2021-03-26 07:28:02.000 085 42152.4102 42151.7977 42154.1528 88888.00 2021-03-26 07:28:03.000 085 42152.5568 42151.7804 42153.4022 88888.00 2021-03-26 07:28:04.000 085 42151.7286 42150.5727 42153.8163 88888.00 2021-03-26 07:28:05.000 085 42152.1427 42152.2463 42154.2736 88888.00 2021-03-26 07:28:06.000 085 42151.0385 42151.2369 42153.5230 88888.00 2021-03-26 07:28:07.000 085 42151.2973 42151.1420 42153.6611 88888.00 2021-03-26 07:28:08.000 085 42152.1514 42151.7373 42155.0672 88888.00 2021-03-26 07:28:09.000 085 42147.5274 42149.3304 42150.2103 88888.00 2021-03-26 07:28:10.000 085 42149.3045 42146.7510 42155.1104 88888.00 2021-03-26 07:28:11.000 085 42151.1075 42150.9954 42154.0320 88888.00 2021-03-26 07:28:12.000 085 42150.8919 42151.2455 42153.5748 88888.00 2021-03-26 07:28:13.000 085 42151.2197 42151.4698 42153.8940 88888.00 2021-03-26 07:28:14.000 085 42152.7984 42151.4957 42152.4533 88888.00 2021-03-26 07:28:15.000 085 42147.0874 42151.0644 42150.2880 88888.00 2021-03-26 07:28:16.000 085 42150.3311 42147.3549 42153.7818 88888.00 2021-03-26 07:28:17.000 085 42151.2110 42150.6934 42153.7473 88888.00 2021-03-26 07:28:18.000 085 42152.7294 42151.3577 42154.5151 88888.00 2021-03-26 07:28:19.000 085 42152.5223 42151.7200 42153.4281 88888.00 2021-03-26 07:28:20.000 085 42152.4792 42151.9271 42153.0313 88888.00 2021-03-26 07:28:21.000 085 42151.2110 42150.8487 42153.5230 88888.00 2021-03-26 07:28:22.000 085 42151.3232 42150.2966 42152.8588 88888.00 2021-03-26 07:28:23.000 085 42150.8487 42151.4267 42153.6438 88888.00 2021-03-26 07:28:24.000 085 42150.2621 42151.2197 42153.2297 88888.00 2021-03-26 07:28:25.000 085 42151.1593 42151.9616 42153.3591 88888.00 2021-03-26 07:28:26.000 085 42150.7021 42151.3318 42153.1434 88888.00 2021-03-26 07:28:27.000 085 42151.1938 42151.5820 42153.7301 88888.00 2021-03-26 07:28:28.000 085 42152.6258 42152.2980 42154.4633 88888.00 2021-03-26 07:28:29.000 085 42151.3059 42150.8315 42153.5058 88888.00 2021-03-26 07:28:30.000 085 42152.2117 42152.6603 42152.8070 88888.00 2021-03-26 07:28:31.000 085 42151.5647 42152.9105 42153.6093 88888.00 2021-03-26 07:28:32.000 085 42151.0730 42150.7193 42153.0744 88888.00 2021-03-26 07:28:33.000 085 42150.4346 42151.9529 42153.5144 88888.00 2021-03-26 07:28:34.000 085 42151.1679 42150.6934 42153.4540 88888.00 2021-03-26 07:28:35.000 085 42150.7107 42151.3232 42153.1521 88888.00 2021-03-26 07:28:36.000 085 42151.0040 42151.0816 42152.9278 88888.00 2021-03-26 07:28:37.000 085 42152.3066 42151.4785 42153.9802 88888.00 2021-03-26 07:28:38.000 085 42150.9522 42151.0040 42154.5755 88888.00 2021-03-26 07:28:39.000 085 42151.4871 42150.7624 42153.4022 88888.00 2021-03-26 07:28:40.000 085 42147.4325 42147.7172 42150.0551 88888.00 2021-03-26 07:28:41.000 085 42152.1686 42152.7294 42154.9982 88888.00 2021-03-26 07:28:42.000 085 42152.8070 42151.4698 42154.0838 88888.00 2021-03-26 07:28:43.000 085 42151.5992 42151.5992 42154.3857 88888.00 2021-03-26 07:28:44.000 085 42151.1507 42150.3225 42153.8250 88888.00 2021-03-26 07:28:45.000 085 42152.5396 42152.0478 42151.5389 88888.00 2021-03-26 07:28:46.000 085 42146.2506 42147.0357 42151.4957 88888.00 2021-03-26 07:28:47.000 085 42151.0126 42151.9961 42153.1176 88888.00 2021-03-26 07:28:48.000 085 42151.6079 42152.8933 42153.6093 88888.00 2021-03-26 07:28:49.000 085 42150.2190 42150.2621 42152.6690 88888.00 2021-03-26 07:28:50.000 085 42151.3232 42151.5992 42154.5927 88888.00 2021-03-26 07:28:51.000 085 42151.0816 42151.3059 42153.7473 88888.00 2021-03-26 07:28:52.000 085 42150.9867 42151.2887 42153.0485 88888.00 2021-03-26 07:28:53.000 085 42152.6345 42152.3670 42153.0831 88888.00 2021-03-26 07:28:54.000 085 42152.0651 42152.2290 42154.5582 88888.00 2021-03-26 07:28:55.000 085 42152.5396 42152.2117 42153.8163 88888.00 2021-03-26 07:28:56.000 085 42152.3929 42151.5044 42154.8688 88888.00 2021-03-26 07:28:57.000 085 42150.9436 42150.9609 42154.0579 88888.00 2021-03-26 07:28:58.000 085 42150.6503 42150.9436 42153.2297 88888.00 2021-03-26 07:28:59.000 085 42151.2197 42151.4612 42152.3584 88888.00 2021-03-26 07:29:00.000 085 42152.3584 42150.9436 42152.6862 88888.00 2021-03-26 07:29:01.000 085 42152.2204 42152.5137 42154.3081 88888.00 2021-03-26 07:29:02.000 085 42151.1161 42151.3836 42153.4195 88888.00 2021-03-26 07:29:03.000 085 42147.1651 42147.7603 42149.5720 88888.00 2021-03-26 07:29:04.000 085 42151.2542 42151.3059 42155.0155 88888.00 2021-03-26 07:29:05.000 085 42151.3491 42151.5906 42153.2901 88888.00 2021-03-26 07:29:06.000 085 42150.9350 42151.2283 42152.9882 88888.00 2021-03-26 07:29:07.000 085 42150.3139 42152.2290 42152.0651 88888.00 2021-03-26 07:29:08.000 085 42146.5698 42151.2887 42150.7021 88888.00 2021-03-26 07:29:09.000 085 42151.9961 42150.5295 42154.5669 88888.00 2021-03-26 07:29:10.000 085 42151.0730 42150.0378 42153.0831 88888.00 2021-03-26 07:29:11.000 085 42149.5633 42150.0292 42152.2549 88888.00 2021-03-26 07:29:12.000 085 42151.2973 42150.0119 42153.7042 88888.00 2021-03-26 07:29:13.000 085 42151.3663 42150.9695 42154.4806 88888.00 2021-03-26 07:29:14.000 085 42150.5985 42152.6431 42153.6611 88888.00 2021-03-26 07:29:15.000 085 42151.7545 42151.3577 42152.6345 88888.00 2021-03-26 07:29:16.000 085 42147.9501 42149.9343 42150.0205 88888.00 2021-03-26 07:29:17.000 085 42151.1334 42148.1054 42153.9630 88888.00 2021-03-26 07:29:18.000 085 42151.4440 42150.9954 42152.3584 88888.00 2021-03-26 07:29:19.000 085 42150.4864 42152.0220 42153.4626 88888.00 2021-03-26 07:29:20.000 085 42151.0816 42151.6251 42153.3850 88888.00 2021-03-26 07:29:21.000 085 42149.8653 42150.3052 42152.9882 88888.00 2021-03-26 07:29:22.000 085 42150.6934 42150.2535 42152.6172 88888.00 2021-03-26 07:29:23.000 085 42150.4519 42151.3318 42152.4792 88888.00 2021-03-26 07:29:24.000 085 42150.7107 42151.6510 42154.2045 88888.00 2021-03-26 07:29:25.000 085 42151.2887 42151.5044 42153.1262 88888.00 2021-03-26 07:29:26.000 085 42149.7014 42150.0292 42151.9184 88888.00 2021-03-26 07:29:27.000 085 42151.3491 42151.2283 42153.7301 88888.00 2021-03-26 07:29:28.000 085 42150.6934 42151.5130 42152.8674 88888.00 2021-03-26 07:29:29.000 085 42150.9350 42152.3066 42154.1442 88888.00 2021-03-26 07:29:30.000 085 42151.2024 42151.9702 42153.4713 88888.00 2021-03-26 07:29:31.000 085 42151.1593 42151.0816 42153.5489 88888.00 2021-03-26 07:29:32.000 085 42151.3922 42151.2110 42153.0572 88888.00 2021-03-26 07:29:33.000 085 42151.9271 42151.9012 42154.1355 88888.00 2021-03-26 07:29:34.000 085 42150.9522 42150.8746 42153.7905 88888.00 2021-03-26 07:29:35.000 085 42151.4612 42152.2721 42153.2987 88888.00 2021-03-26 07:29:36.000 085 42151.6338 42150.8660 42155.3088 88888.00 2021-03-26 07:29:37.000 085 42147.8293 42148.7783 42150.1586 88888.00 2021-03-26 07:29:38.000 085 42151.1075 42151.5130 42153.9802 88888.00 2021-03-26 07:29:39.000 085 42152.6000 42151.1593 42154.1096 88888.00 2021-03-26 07:29:40.000 085 42150.5640 42151.2110 42153.7991 88888.00 2021-03-26 07:29:41.000 085 42150.2621 42151.1852 42152.7035 88888.00 2021-03-26 07:29:42.000 085 42146.8890 42150.8832 42149.8653 88888.00 2021-03-26 07:29:43.000 085 42151.3318 42147.8466 42153.2987 88888.00 2021-03-26 07:29:44.000 085 42151.6424 42152.6086 42154.7567 88888.00 2021-03-26 07:29:45.000 085 42152.3153 42151.3232 42154.8688 88888.00 2021-03-26 07:29:46.000 085 42151.5389 42151.5561 42154.3684 88888.00 2021-03-26 07:29:47.000 085 42152.6345 42151.7028 42153.8940 88888.00 2021-03-26 07:29:48.000 085 42150.0723 42150.0033 42152.4188 88888.00 2021-03-26 07:29:49.000 085 42148.4073 42150.8315 42150.3397 88888.00 2021-03-26 07:29:50.000 085 42150.4864 42148.7006 42154.1959 88888.00 2021-03-26 07:29:51.000 085 42150.1154 42150.2793 42152.8846 88888.00 2021-03-26 07:29:52.000 085 42150.0982 42150.2017 42152.4706 88888.00 2021-03-26 07:29:53.000 085 42151.2887 42151.6251 42153.0658 88888.00 2021-03-26 07:29:54.000 085 42151.3922 42150.8573 42154.1614 88888.00 2021-03-26 07:29:55.000 085 42150.2535 42150.8228 42149.1147 88888.00 2021-03-26 07:29:56.000 085 42150.7711 42148.4418 42153.4799 88888.00 2021-03-26 07:29:57.000 085 42152.3843 42152.2290 42153.7042 88888.00 2021-03-26 07:29:58.000 085 42152.1686 42151.5561 42153.7128 88888.00 2021-03-26 07:29:59.000 085 42151.2369 42150.9609 42153.5316 88888.00 2021-03-26 07:30:00.000 085 42152.1082 42152.0478 42155.0500 88888.00 2021-03-26 07:30:01.000 085 42151.6424 42152.5309 42151.2628 88888.00 2021-03-26 07:30:02.000 085 42150.7021 42152.0996 42153.9112 88888.00 2021-03-26 07:30:03.000 085 42150.5985 42150.7711 42153.7473 88888.00 2021-03-26 07:30:04.000 085 42152.2808 42151.4698 42154.1873 88888.00 2021-03-26 07:30:05.000 085 42151.9961 42151.5561 42154.3598 88888.00 2021-03-26 07:30:06.000 085 42151.6683 42151.3922 42153.8077 88888.00 2021-03-26 07:30:07.000 085 42152.1945 42151.6165 42149.9084 88888.00 2021-03-26 07:30:08.000 085 42149.2614 42146.5526 42154.3426 88888.00 2021-03-26 07:30:09.000 085 42151.0730 42151.0471 42153.7646 88888.00 2021-03-26 07:30:10.000 085 42151.5044 42151.3836 42153.8336 88888.00 2021-03-26 07:30:11.000 085 42152.9364 42151.8926 42153.8767 88888.00 2021-03-26 07:30:12.000 085 42152.8156 42152.1600 42153.1176 88888.00 2021-03-26 07:30:13.000 085 42148.5367 42148.5022 42151.0299 88888.00 2021-03-26 07:30:14.000 085 42150.7883 42151.1248 42153.8767 88888.00 2021-03-26 07:30:15.000 085 42151.2024 42151.8667 42153.1521 88888.00 2021-03-26 07:30:16.000 085 42151.2887 42151.3663 42153.3160 88888.00 2021-03-26 07:30:17.000 085 42150.5640 42152.7207 42153.6179 88888.00 2021-03-26 07:30:18.000 085 42151.9788 42151.0989 42154.5065 88888.00 2021-03-26 07:30:19.000 085 42150.8660 42152.0737 42153.6007 88888.00 2021-03-26 07:30:20.000 085 42152.2290 42151.9961 42153.9630 88888.00 2021-03-26 07:30:21.000 085 42149.9860 42149.9947 42153.8595 88888.00 2021-03-26 07:30:22.000 085 42150.5295 42150.4691 42153.1693 88888.00 2021-03-26 07:30:23.000 085 42147.2168 42150.3915 42149.3045 88888.00 2021-03-26 07:30:24.000 085 42150.6244 42148.7093 42153.1866 88888.00 2021-03-26 07:30:25.000 085 42150.3484 42152.3498 42152.7897 88888.00 2021-03-26 07:30:26.000 085 42151.0730 42150.8315 42154.2218 88888.00 2021-03-26 07:30:27.000 085 42151.0558 42150.8056 42153.2642 88888.00 2021-03-26 07:30:28.000 085 42152.2290 42151.5216 42154.2390 88888.00 2021-03-26 07:30:29.000 085 42152.3153 42151.3059 42149.4080 88888.00 2021-03-26 07:30:30.000 085 42148.8646 42146.9925 42153.6611 88888.00 2021-03-26 07:30:31.000 085 42151.7114 42152.0392 42153.3764 88888.00 2021-03-26 07:30:32.000 085 42151.7890 42151.3059 42154.3857 88888.00 2021-03-26 07:30:33.000 085 42151.6855 42151.4353 42152.5223 88888.00 2021-03-26 07:30:34.000 085 42146.9408 42147.3290 42150.4088 88888.00 2021-03-26 07:30:35.000 085 42150.2707 42149.7272 42153.2815 88888.00 2021-03-26 07:30:36.000 085 42149.7445 42149.3994 42153.3160 88888.00 2021-03-26 07:30:37.000 085 42150.0896 42150.9522 42153.1780 88888.00 2021-03-26 07:30:38.000 085 42151.4957 42152.3670 42153.8595 88888.00 2021-03-26 07:30:39.000 085 42151.8149 42152.1859 42148.9163 88888.00 2021-03-26 07:30:40.000 085 42150.3139 42148.4418 42154.2390 88888.00 2021-03-26 07:30:41.000 085 42151.6251 42150.7624 42154.1528 88888.00 2021-03-26 07:30:42.000 085 42151.8149 42152.3066 42153.5834 88888.00 2021-03-26 07:30:43.000 085 42150.9264 42150.7538 42148.1658 88888.00 2021-03-26 07:30:44.000 085 42147.2686 42146.7337 42152.6603 88888.00 2021-03-26 07:30:45.000 085 42150.6589 42150.8919 42152.3929 88888.00 2021-03-26 07:30:46.000 085 42150.7711 42150.1413 42153.0917 88888.00 2021-03-26 07:30:47.000 085 42152.1169 42151.5302 42153.7214 88888.00 2021-03-26 07:30:48.000 085 42151.4871 42150.9436 42154.4806 88888.00 2021-03-26 07:30:49.000 085 42152.2463 42151.2110 42151.2283 88888.00 2021-03-26 07:30:50.000 085 42150.6244 42147.5619 42153.6438 88888.00 2021-03-26 07:30:51.000 085 42152.5396 42152.4878 42155.0758 88888.00 2021-03-26 07:30:52.000 085 42151.1334 42152.1169 42153.6179 88888.00 2021-03-26 07:30:53.000 085 42151.6596 42151.7804 42153.9630 88888.00 2021-03-26 07:30:54.000 085 42152.1514 42151.7977 42154.7480 88888.00 2021-03-26 07:30:55.000 085 42151.0299 42151.5475 42154.8947 88888.00 2021-03-26 07:30:56.000 085 42150.8228 42152.9537 42153.5489 88888.00 2021-03-26 07:30:57.000 085 42152.2376 42152.6431 42154.8602 88888.00 2021-03-26 07:30:58.000 085 42151.2024 42151.0040 42153.0485 88888.00 2021-03-26 07:30:59.000 085 42150.9609 42151.4181 42153.1003 88888.00 2021-03-26 07:31:00.000 085 42151.5389 42151.3577 42154.1096 88888.00 2021-03-26 07:31:01.000 085 42150.8660 42150.5554 42154.5755 88888.00 2021-03-26 07:31:02.000 085 42151.4095 42152.3153 42152.7897 88888.00 2021-03-26 07:31:03.000 085 42151.5561 42151.4267 42153.9026 88888.00 2021-03-26 07:31:04.000 085 42152.1427 42152.5223 42153.2297 88888.00 2021-03-26 07:31:05.000 085 42152.2980 42151.2110 42154.9464 88888.00 2021-03-26 07:31:06.000 085 42151.3663 42151.8149 42155.4899 88888.00 2021-03-26 07:31:07.000 085 42151.4181 42151.3922 42154.0751 88888.00 2021-03-26 07:31:08.000 085 42152.6949 42151.8839 42154.5151 88888.00 2021-03-26 07:31:09.000 085 42149.5892 42150.1586 42152.5396 88888.00 2021-03-26 07:31:10.000 085 42151.5130 42150.7193 42154.1096 88888.00 2021-03-26 07:31:11.000 085 42151.3232 42152.1945 42152.2808 88888.00 2021-03-26 07:31:12.000 085 42150.8487 42151.5475 42153.7214 88888.00 2021-03-26 07:31:13.000 085 42149.9774 42149.9256 42152.6000 88888.00 2021-03-26 07:31:14.000 085 42148.0968 42149.2010 42149.4425 88888.00 2021-03-26 07:31:15.000 085 42151.6251 42150.3139 42153.3332 88888.00 2021-03-26 07:31:16.000 085 42150.9264 42151.7890 42153.4540 88888.00 2021-03-26 07:31:17.000 085 42151.4353 42150.6417 42153.8336 88888.00 2021-03-26 07:31:18.000 085 42151.5906 42150.9177 42153.5058 88888.00 2021-03-26 07:31:19.000 085 42149.7014 42153.0227 42151.4698 88888.00 2021-03-26 07:31:20.000 085 42151.5130 42149.2183 42153.7991 88888.00 2021-03-26 07:31:21.000 085 42151.4095 42150.8832 42154.3426 88888.00 2021-03-26 07:31:22.000 085 42152.1255 42152.8156 42155.0327 88888.00 2021-03-26 07:31:23.000 085 42150.7107 42151.7890 42154.3081 88888.00 2021-03-26 07:31:24.000 085 42152.0392 42150.9522 42154.6963 88888.00 2021-03-26 07:31:25.000 085 42152.7121 42152.4964 42152.9795 88888.00 2021-03-26 07:31:26.000 085 42152.1859 42152.3670 42154.7912 88888.00 2021-03-26 07:31:27.000 085 42150.3656 42150.0637 42152.7294 88888.00 2021-03-26 07:31:28.000 085 42152.5482 42152.5568 42154.6531 88888.00 2021-03-26 07:31:29.000 085 42151.3404 42150.8746 42154.1700 88888.00 2021-03-26 07:31:30.000 085 42152.6517 42152.5051 42153.7818 88888.00 2021-03-26 07:31:31.000 085 42152.2031 42151.2542 42154.1269 88888.00 2021-03-26 07:31:32.000 085 42151.4267 42151.0903 42153.7042 88888.00 2021-03-26 07:31:33.000 085 42152.6776 42152.0565 42154.8084 88888.00 2021-03-26 07:31:34.000 085 42147.8380 42147.0616 42150.1499 88888.00 2021-03-26 07:31:35.000 085 42151.0040 42151.2110 42153.1607 88888.00 2021-03-26 07:31:36.000 085 42152.4102 42152.2463 42153.9371 88888.00 2021-03-26 07:31:37.000 085 42152.3584 42152.1341 42154.7135 88888.00 2021-03-26 07:31:38.000 085 42151.5647 42151.9529 42153.9026 88888.00 2021-03-26 07:31:39.000 085 42149.1492 42152.2376 42151.0471 88888.00 2021-03-26 07:31:40.000 085 42150.2362 42146.8028 42152.7121 88888.00 2021-03-26 07:31:41.000 085 42151.4267 42150.5209 42152.9623 88888.00 2021-03-26 07:31:42.000 085 42151.4440 42151.3059 42153.7991 88888.00 2021-03-26 07:31:43.000 085 42152.0220 42151.9271 42154.6704 88888.00 2021-03-26 07:31:44.000 085 42151.5906 42152.0392 42153.8767 88888.00 2021-03-26 07:31:45.000 085 42152.7552 42152.1169 42154.9723 88888.00 2021-03-26 07:31:46.000 085 42150.5727 42151.4440 42153.2556 88888.00 2021-03-26 07:31:47.000 085 42151.3663 42152.3412 42153.2038 88888.00 2021-03-26 07:31:48.000 085 42152.1859 42151.2973 42152.7811 88888.00 2021-03-26 07:31:49.000 085 42151.5130 42151.6251 42154.2045 88888.00 2021-03-26 07:31:50.000 085 42151.9443 42152.6000 42154.6445 88888.00 2021-03-26 07:31:51.000 085 42152.4447 42151.4008 42154.8602 88888.00 2021-03-26 07:31:52.000 085 42152.4533 42152.7811 42154.9723 88888.00 2021-03-26 07:31:53.000 085 42151.5992 42151.2887 42154.0579 88888.00 2021-03-26 07:31:54.000 085 42152.6258 42150.8919 42154.6790 88888.00 2021-03-26 07:31:55.000 085 42150.5727 42150.6503 42153.4368 88888.00 2021-03-26 07:31:56.000 085 42152.4188 42151.6769 42154.7221 88888.00 2021-03-26 07:31:57.000 085 42151.4957 42151.1420 42153.4799 88888.00 2021-03-26 07:31:58.000 085 42151.3750 42150.9609 42153.6352 88888.00 2021-03-26 07:31:59.000 085 42152.0737 42151.9271 42155.0845 88888.00 2021-03-26 07:32:00.000 085 42152.2635 42151.7890 42154.6704 88888.00 2021-03-26 07:32:01.000 085 42150.9954 42151.4871 42153.8163 88888.00 2021-03-26 07:32:02.000 085 42151.3577 42151.5130 42154.9637 88888.00 2021-03-26 07:32:03.000 085 42151.3404 42151.4871 42153.7991 88888.00 2021-03-26 07:32:04.000 085 42152.5137 42152.4360 42149.7790 88888.00 2021-03-26 07:32:05.000 085 42150.7366 42146.9149 42154.5151 88888.00 2021-03-26 07:32:06.000 085 42151.1938 42150.9177 42152.5223 88888.00 2021-03-26 07:32:07.000 085 42151.8753 42151.6596 42154.5669 88888.00 2021-03-26 07:32:08.000 085 42152.2549 42151.8235 42154.8084 88888.00 2021-03-26 07:32:09.000 085 42152.9709 42151.5302 42153.9630 88888.00 2021-03-26 07:32:10.000 085 42150.5985 42152.8415 42151.4698 88888.00 2021-03-26 07:32:11.000 085 42151.6769 42148.9681 42153.5920 88888.00 2021-03-26 07:32:12.000 085 42151.2542 42150.7107 42153.1780 88888.00 2021-03-26 07:32:13.000 085 42151.7028 42151.4785 42154.0751 88888.00 2021-03-26 07:32:14.000 085 42151.5561 42151.8581 42154.4547 88888.00 2021-03-26 07:32:15.000 085 42151.5992 42152.9105 42153.5489 88888.00 2021-03-26 07:32:16.000 085 42151.3836 42151.4871 42153.2642 88888.00 2021-03-26 07:32:17.000 085 42150.9350 42152.1082 42153.8508 88888.00 2021-03-26 07:32:18.000 085 42151.2369 42150.7883 42153.8508 88888.00 2021-03-26 07:32:19.000 085 42151.4871 42152.2980 42154.7825 88888.00 2021-03-26 07:32:20.000 085 42150.4346 42150.5727 42152.8501 88888.00 2021-03-26 07:32:21.000 085 42152.7035 42152.9019 42152.8588 88888.00 2021-03-26 07:32:22.000 085 42151.2973 42150.8401 42153.9199 88888.00 2021-03-26 07:32:23.000 085 42151.5734 42151.6251 42153.7818 88888.00 2021-03-26 07:32:24.000 085 42151.5216 42153.1089 42149.8566 88888.00 2021-03-26 07:32:25.000 085 42148.9422 42149.4598 42152.2808 88888.00 2021-03-26 07:32:26.000 085 42152.8070 42152.7725 42155.1794 88888.00 2021-03-26 07:32:27.000 085 42152.8070 42152.2808 42154.1442 88888.00 2021-03-26 07:32:28.000 085 42152.2894 42151.0730 42154.4288 88888.00 2021-03-26 07:32:29.000 085 42151.3404 42150.1845 42152.9623 88888.00 2021-03-26 07:32:30.000 085 42152.0651 42152.1945 42153.2901 88888.00 2021-03-26 07:32:31.000 085 42147.0616 42147.3894 42151.8063 88888.00 2021-03-26 07:32:32.000 085 42150.9695 42151.4785 42153.0485 88888.00 2021-03-26 07:32:33.000 085 42150.2880 42150.2707 42152.7380 88888.00 2021-03-26 07:32:34.000 085 42151.4095 42151.2973 42154.0320 88888.00 2021-03-26 07:32:35.000 085 42151.4612 42151.2110 42153.8508 88888.00 2021-03-26 07:32:36.000 085 42151.2369 42151.4871 42153.2470 88888.00 2021-03-26 07:32:37.000 085 42151.2628 42151.3836 42153.8940 88888.00 2021-03-26 07:32:38.000 085 42151.4785 42151.2801 42154.8515 88888.00 2021-03-26 07:32:39.000 085 42151.2714 42150.7021 42153.8681 88888.00 2021-03-26 07:32:40.000 085 42150.9091 42150.4346 42153.8336 88888.00 2021-03-26 07:32:41.000 085 42150.5727 42150.9436 42153.7991 88888.00 2021-03-26 07:32:42.000 085 42151.4698 42152.8674 42154.9119 88888.00 2021-03-26 07:32:43.000 085 42150.9177 42151.3491 42152.9882 88888.00 2021-03-26 07:32:44.000 085 42151.2369 42151.8149 42153.2642 88888.00 2021-03-26 07:32:45.000 085 42151.5130 42151.8926 42153.4109 88888.00 2021-03-26 07:32:46.000 085 42150.4001 42149.6496 42152.8243 88888.00 2021-03-26 07:32:47.000 085 42152.4964 42152.2117 42154.8257 88888.00 2021-03-26 07:32:48.000 085 42152.2290 42152.9709 42155.0500 88888.00 2021-03-26 07:32:49.000 085 42151.4008 42151.2197 42153.9371 88888.00 2021-03-26 07:32:50.000 085 42152.5051 42151.3577 42154.2994 88888.00 2021-03-26 07:32:51.000 085 42151.5044 42150.3484 42153.8336 88888.00 2021-03-26 07:32:52.000 085 42150.9436 42151.3750 42153.7818 88888.00 2021-03-26 07:32:53.000 085 42150.7452 42151.9788 42153.9285 88888.00 2021-03-26 07:32:54.000 085 42150.9609 42150.7107 42153.8077 88888.00 2021-03-26 07:32:55.000 085 42148.4073 42149.0112 42149.2096 88888.00 2021-03-26 07:32:56.000 085 42151.7373 42152.3239 42154.6876 88888.00 2021-03-26 07:32:57.000 085 42150.9695 42150.7883 42154.0493 88888.00 2021-03-26 07:32:58.000 085 42151.5389 42151.5130 42154.3167 88888.00 2021-03-26 07:32:59.000 085 42151.4440 42151.9271 42152.8588 88888.00 2021-03-26 07:33:00.000 085 42151.7459 42151.0644 42149.7876 88888.00 2021-03-26 07:33:01.000 085 42148.9940 42147.5533 42153.8940 88888.00 2021-03-26 07:33:02.000 085 42151.5216 42150.6158 42154.1528 88888.00 2021-03-26 07:33:03.000 085 42151.7200 42150.9867 42153.7646 88888.00 2021-03-26 07:33:04.000 085 42151.2283 42151.6251 42153.7991 88888.00 2021-03-26 07:33:05.000 085 42152.1859 42152.1514 42154.6704 88888.00 2021-03-26 07:33:06.000 085 42151.5906 42151.4095 42152.9623 88888.00 2021-03-26 07:33:07.000 085 42151.5389 42151.1938 42153.4540 88888.00 2021-03-26 07:33:08.000 085 42152.3584 42151.7718 42149.7876 88888.00 2021-03-26 07:33:09.000 085 42150.5295 42147.4325 42153.7818 88888.00 2021-03-26 07:33:10.000 085 42152.3670 42151.7114 42154.0924 88888.00 2021-03-26 07:33:11.000 085 42151.3663 42151.0989 42153.6611 88888.00 2021-03-26 07:33:12.000 085 42151.6338 42150.7279 42153.2556 88888.00 2021-03-26 07:33:13.000 085 42149.7445 42150.0292 42153.4195 88888.00 2021-03-26 07:33:14.000 085 42151.4181 42150.9264 42153.0313 88888.00 2021-03-26 07:33:15.000 085 42147.4670 42147.4066 42149.7790 88888.00 2021-03-26 07:33:16.000 085 42150.9177 42151.2801 42153.2125 88888.00 2021-03-26 07:33:17.000 085 42151.3663 42151.3577 42153.2901 88888.00 2021-03-26 07:33:18.000 085 42151.8408 42151.3318 42153.4109 88888.00 2021-03-26 07:33:19.000 085 42150.7711 42151.5475 42154.0838 88888.00 2021-03-26 07:33:20.000 085 42151.1852 42151.4440 42149.5806 88888.00 2021-03-26 07:33:21.000 085 42149.3390 42147.6137 42153.7991 88888.00 2021-03-26 07:33:22.000 085 42152.4964 42152.7552 42154.4375 88888.00 2021-03-26 07:33:23.000 085 42151.4440 42150.9867 42153.3246 88888.00 2021-03-26 07:33:24.000 085 42151.9875 42151.3663 42154.1614 88888.00 2021-03-26 07:33:25.000 085 42152.5051 42151.8322 42154.5237 88888.00 2021-03-26 07:33:26.000 085 42151.1420 42151.7459 42154.7394 88888.00 2021-03-26 07:33:27.000 085 42151.1248 42151.6510 42153.6697 88888.00 2021-03-26 07:33:28.000 085 42151.4612 42152.4792 42153.1003 88888.00 2021-03-26 07:33:29.000 085 42150.6158 42152.3153 42153.2987 88888.00 2021-03-26 07:33:30.000 085 42152.9191 42151.7028 42153.8336 88888.00 2021-03-26 07:33:31.000 085 42151.5475 42151.3663 42154.8257 88888.00 2021-03-26 07:33:32.000 085 42152.8674 42152.3239 42153.9630 88888.00 2021-03-26 07:33:33.000 085 42152.8415 42151.4440 42155.2052 88888.00 2021-03-26 07:33:34.000 085 42152.3843 42152.6603 42154.9810 88888.00 2021-03-26 07:33:35.000 085 42151.1420 42152.7811 42153.6265 88888.00 2021-03-26 07:33:36.000 085 42151.7373 42151.0644 42154.7135 88888.00 2021-03-26 07:33:37.000 085 42151.1765 42151.3318 42153.3850 88888.00 2021-03-26 07:33:38.000 085 42152.6258 42151.3577 42154.2736 88888.00 2021-03-26 07:33:39.000 085 42148.1227 42147.6309 42150.1672 88888.00 2021-03-26 07:33:40.000 085 42152.6086 42152.9191 42154.4633 88888.00 2021-03-26 07:33:41.000 085 42152.9105 42151.6251 42153.4368 88888.00 2021-03-26 07:33:42.000 085 42152.8243 42152.5309 42154.2132 88888.00 2021-03-26 07:33:43.000 085 42151.6855 42150.9264 42155.1880 88888.00 2021-03-26 07:33:44.000 085 42152.2031 42151.6165 42155.2915 88888.00 2021-03-26 07:33:45.000 085 42152.5223 42152.9278 42155.1190 88888.00 2021-03-26 07:33:46.000 085 42152.7466 42152.0220 42154.9896 88888.00 2021-03-26 07:33:47.000 085 42153.0313 42152.8674 42154.5755 88888.00 2021-03-26 07:33:48.000 085 42152.2376 42150.6158 42155.1104 88888.00 2021-03-26 07:33:49.000 085 42148.0536 42147.9415 42150.6244 88888.00 2021-03-26 07:33:50.000 085 42151.8149 42152.2635 42155.1449 88888.00 2021-03-26 07:33:51.000 085 42151.6338 42151.5906 42154.3512 88888.00 2021-03-26 07:33:52.000 085 42150.6072 42150.3139 42152.9450 88888.00 2021-03-26 07:33:53.000 085 42152.0392 42151.4181 42155.3692 88888.00 2021-03-26 07:33:54.000 085 42150.7711 42153.0831 42151.8667 88888.00 2021-03-26 07:33:55.000 085 42148.9681 42148.4073 42154.5065 88888.00 2021-03-26 07:33:56.000 085 42153.1089 42152.5827 42154.2563 88888.00 2021-03-26 07:33:57.000 085 42152.6431 42152.6603 42155.1449 88888.00 2021-03-26 07:33:58.000 085 42151.3663 42150.9264 42154.0147 88888.00 2021-03-26 07:33:59.000 085 42146.7855 42147.0270 42150.3139 88888.00 2021-03-26 07:34:00.000 085 42151.1420 42152.4102 42155.3605 88888.00 2021-03-26 07:34:01.000 085 42152.3412 42151.6683 42153.8595 88888.00 2021-03-26 07:34:02.000 085 42151.5475 42151.2110 42152.5827 88888.00 2021-03-26 07:34:03.000 085 42151.2369 42151.9702 42152.8501 88888.00 2021-03-26 07:34:04.000 085 42152.5741 42152.4188 42152.3325 88888.00 2021-03-26 07:34:05.000 085 42148.1140 42148.0450 42152.9537 88888.00 2021-03-26 07:34:06.000 085 42150.8315 42151.5044 42154.5065 88888.00 2021-03-26 07:34:07.000 085 42152.7121 42152.6086 42155.1794 88888.00 2021-03-26 07:34:08.000 085 42151.4267 42150.6330 42153.7473 88888.00 2021-03-26 07:34:09.000 085 42150.6934 42152.5913 42153.7818 88888.00 2021-03-26 07:34:10.000 085 42152.3412 42150.7538 42155.0413 88888.00 2021-03-26 07:34:11.000 085 42151.3577 42151.2197 42154.1010 88888.00 2021-03-26 07:34:12.000 085 42150.8142 42151.4871 42153.7387 88888.00 2021-03-26 07:34:13.000 085 42152.4274 42153.0744 42153.4454 88888.00 2021-03-26 07:34:14.000 085 42150.7021 42150.0033 42153.8250 88888.00 2021-03-26 07:34:15.000 085 42152.4360 42152.6517 42155.0586 88888.00 2021-03-26 07:34:16.000 085 42149.9688 42150.5640 42152.9278 88888.00 2021-03-26 07:34:17.000 085 42149.4512 42151.1679 42152.2894 88888.00 2021-03-26 07:34:18.000 085 42151.0730 42151.4181 42152.1082 88888.00 2021-03-26 07:34:19.000 085 42153.0054 42151.6424 42154.5151 88888.00 2021-03-26 07:34:20.000 085 42151.9616 42150.7797 42155.2915 88888.00 2021-03-26 07:34:21.000 085 42152.3670 42151.6769 42154.8343 88888.00 2021-03-26 07:34:22.000 085 42152.0651 42152.6776 42154.9464 88888.00 2021-03-26 07:34:23.000 085 42150.9350 42150.9436 42153.5489 88888.00 2021-03-26 07:34:24.000 085 42152.7897 42152.8070 42154.2994 88888.00 2021-03-26 07:34:25.000 085 42150.2190 42149.9429 42152.3757 88888.00 2021-03-26 07:34:26.000 085 42151.9098 42151.3663 42155.1535 88888.00 2021-03-26 07:34:27.000 085 42151.7459 42151.9184 42153.6438 88888.00 2021-03-26 07:34:28.000 085 42150.6330 42149.8221 42153.5403 88888.00 2021-03-26 07:34:29.000 085 42147.9070 42150.2535 42148.7006 88888.00 2021-03-26 07:34:30.000 085 42152.2635 42148.2003 42155.1535 88888.00 2021-03-26 07:34:31.000 085 42152.8933 42151.4698 42154.9206 88888.00 2021-03-26 07:34:32.000 085 42151.1765 42151.4181 42152.4964 88888.00 2021-03-26 07:34:33.000 085 42152.5827 42152.7294 42154.8343 88888.00 2021-03-26 07:34:34.000 085 42151.9098 42151.9875 42154.0838 88888.00 2021-03-26 07:34:35.000 085 42152.6345 42151.6424 42152.3325 88888.00 2021-03-26 07:34:36.000 085 42149.5461 42149.2441 42154.9637 88888.00 2021-03-26 07:34:37.000 085 42152.1427 42151.8235 42154.5755 88888.00 2021-03-26 07:34:38.000 085 42151.5475 42151.2369 42155.3692 88888.00 2021-03-26 07:34:39.000 085 42152.6517 42152.3066 42155.1794 88888.00 2021-03-26 07:34:40.000 085 42152.5741 42152.8243 42154.4202 88888.00 2021-03-26 07:34:41.000 085 42152.9105 42150.9005 42155.7487 88888.00 2021-03-26 07:34:42.000 085 42152.9537 42151.0558 42154.8170 88888.00 2021-03-26 07:34:43.000 085 42151.8753 42152.2031 42154.9378 88888.00 2021-03-26 07:34:44.000 085 42150.9177 42151.5647 42155.2570 88888.00 2021-03-26 07:34:45.000 085 42151.8667 42151.7718 42152.9623 88888.00 2021-03-26 07:34:46.000 085 42152.9450 42152.7725 42155.0241 88888.00 2021-03-26 07:34:47.000 085 42151.4008 42152.4878 42153.8163 88888.00 2021-03-26 07:34:48.000 085 42151.4353 42150.9436 42153.8681 88888.00 2021-03-26 07:34:49.000 085 42148.1485 42147.8552 42151.3836 88888.00 2021-03-26 07:34:50.000 085 42151.1938 42150.7970 42153.7991 88888.00 2021-03-26 07:34:51.000 085 42152.9709 42152.6086 42155.2398 88888.00 2021-03-26 07:34:52.000 085 42151.1765 42151.1420 42154.9896 88888.00 2021-03-26 07:34:53.000 085 42151.7977 42151.0040 42153.7905 88888.00 2021-03-26 07:34:54.000 085 42148.6920 42151.7200 42149.9774 88888.00 2021-03-26 07:34:55.000 085 42149.5116 42149.3390 42154.2994 88888.00 2021-03-26 07:34:56.000 085 42151.8667 42152.4964 42154.5755 88888.00 2021-03-26 07:34:57.000 085 42151.0558 42151.1075 42153.8595 88888.00 2021-03-26 07:34:58.000 085 42151.5130 42152.1600 42153.7473 88888.00 2021-03-26 07:34:59.000 085 42151.7200 42151.6683 42153.9802 88888.00 2021-03-26 07:35:00.000 085 42153.0140 42152.4102 42153.5230 88888.00 2021-03-26 07:35:01.000 085 42152.7984 42152.7984 42155.1794 88888.00 2021-03-26 07:35:02.000 085 42151.3836 42152.9882 42154.8774 88888.00 2021-03-26 07:35:03.000 085 42152.6949 42152.5137 42155.2915 88888.00 2021-03-26 07:35:04.000 085 42152.3239 42152.3843 42154.2132 88888.00 2021-03-26 07:35:05.000 085 42152.4706 42152.5568 42154.9551 88888.00 2021-03-26 07:35:06.000 085 42151.5820 42152.4619 42154.9206 88888.00 2021-03-26 07:35:07.000 085 42153.0399 42151.9443 42150.1068 88888.00 2021-03-26 07:35:08.000 085 42149.3994 42147.5705 42153.4022 88888.00 2021-03-26 07:35:09.000 085 42152.8243 42152.4188 42154.3943 88888.00 2021-03-26 07:35:10.000 085 42152.5051 42152.5654 42154.3081 88888.00 2021-03-26 07:35:11.000 085 42152.1514 42151.5906 42154.0579 88888.00 2021-03-26 07:35:12.000 085 42151.8494 42151.9271 42154.0838 88888.00 2021-03-26 07:35:13.000 085 42151.0385 42152.9364 42153.8853 88888.00 2021-03-26 07:35:14.000 085 42152.1686 42152.6949 42154.6531 88888.00 2021-03-26 07:35:15.000 085 42152.7207 42152.6949 42155.2311 88888.00 2021-03-26 07:35:16.000 085 42151.9702 42152.9191 42155.3692 88888.00 2021-03-26 07:35:17.000 085 42150.8746 42151.2973 42154.0838 88888.00 2021-03-26 07:35:18.000 085 42152.8243 42152.7294 42153.1348 88888.00 2021-03-26 07:35:19.000 085 42152.1514 42153.0399 42153.2987 88888.00 2021-03-26 07:35:20.000 085 42147.5878 42148.8300 42149.6410 88888.00 2021-03-26 07:35:21.000 085 42152.0133 42152.7294 42153.6265 88888.00 2021-03-26 07:35:22.000 085 42152.5137 42152.9709 42154.8861 88888.00 2021-03-26 07:35:23.000 085 42152.6776 42152.7121 42154.0924 88888.00 2021-03-26 07:35:24.000 085 42152.1514 42152.8243 42152.7121 88888.00 2021-03-26 07:35:25.000 085 42151.2024 42151.1248 42151.0385 88888.00 2021-03-26 07:35:26.000 085 42150.9781 42147.1910 42153.7387 88888.00 2021-03-26 07:35:27.000 085 42152.6345 42152.3584 42155.5589 88888.00 2021-03-26 07:35:28.000 085 42151.4353 42151.7373 42154.9810 88888.00 2021-03-26 07:35:29.000 085 42152.5913 42152.7984 42154.7394 88888.00 2021-03-26 07:35:30.000 085 42152.8415 42152.5741 42154.5410 88888.00 2021-03-26 07:35:31.000 085 42152.8329 42152.6517 42154.7653 88888.00 2021-03-26 07:35:32.000 085 42152.9709 42152.4188 42154.9810 88888.00 2021-03-26 07:35:33.000 085 42147.8552 42148.0623 42150.1068 88888.00 2021-03-26 07:35:34.000 085 42152.0651 42153.0572 42155.1794 88888.00 2021-03-26 07:35:35.000 085 42147.6223 42148.1485 42150.2362 88888.00 2021-03-26 07:35:36.000 085 42151.6424 42150.9436 42153.9457 88888.00 2021-03-26 07:35:37.000 085 42150.6072 42151.1420 42153.1434 88888.00 2021-03-26 07:35:38.000 085 42150.8660 42150.4864 42149.8221 88888.00 2021-03-26 07:35:39.000 085 42149.1665 42148.1227 42153.7559 88888.00 2021-03-26 07:35:40.000 085 42150.8919 42151.6165 42153.4368 88888.00 2021-03-26 07:35:41.000 085 42151.4785 42151.6510 42153.0313 88888.00 2021-03-26 07:35:42.000 085 42151.4181 42151.1593 42152.9882 88888.00 2021-03-26 07:35:43.000 085 42152.1600 42153.0399 42153.4454 88888.00 2021-03-26 07:35:44.000 085 42151.7373 42151.4008 42154.9033 88888.00 2021-03-26 07:35:45.000 085 42151.8494 42151.0471 42155.4899 88888.00 2021-03-26 07:35:46.000 085 42152.8501 42152.1169 42155.0845 88888.00 2021-03-26 07:35:47.000 085 42152.9709 42151.7977 42154.9810 88888.00 2021-03-26 07:35:48.000 085 42152.1859 42152.4015 42155.0241 88888.00 2021-03-26 07:35:49.000 085 42152.8933 42153.1521 42155.1880 88888.00 2021-03-26 07:35:50.000 085 42151.3750 42151.3059 42153.7905 88888.00 2021-03-26 07:35:51.000 085 42151.5130 42152.1341 42154.3684 88888.00 2021-03-26 07:35:52.000 085 42152.0565 42152.0478 42155.4382 88888.00 2021-03-26 07:35:53.000 085 42150.7711 42151.9271 42154.4202 88888.00 2021-03-26 07:35:54.000 085 42152.9709 42152.6000 42155.1880 88888.00 2021-03-26 07:35:55.000 085 42151.6079 42152.2290 42154.0061 88888.00 2021-03-26 07:35:56.000 085 42152.7035 42152.5051 42154.9637 88888.00 2021-03-26 07:35:57.000 085 42151.3491 42151.9271 42155.0068 88888.00 2021-03-26 07:35:58.000 085 42152.4102 42152.9191 42155.0327 88888.00 2021-03-26 07:35:59.000 085 42152.7466 42152.3325 42155.2311 88888.00 2021-03-26 07:36:00.000 085 42152.2721 42152.5913 42153.8853 88888.00 2021-03-26 07:36:01.000 085 42152.7380 42152.1082 42154.5410 88888.00 2021-03-26 07:36:02.000 085 42151.5044 42152.7897 42154.8947 88888.00 2021-03-26 07:36:03.000 085 42152.1686 42152.4102 42153.9371 88888.00 2021-03-26 07:36:04.000 085 42152.1082 42151.4871 42153.0658 88888.00 2021-03-26 07:36:05.000 085 42151.0816 42151.5734 42153.6093 88888.00 2021-03-26 07:36:06.000 085 42148.6403 42148.5626 42150.2535 88888.00 2021-03-26 07:36:07.000 085 42151.9271 42151.7200 42155.3346 88888.00 2021-03-26 07:36:08.000 085 42151.5820 42151.7373 42155.5848 88888.00 2021-03-26 07:36:09.000 085 42152.3498 42152.8846 42155.4295 88888.00 2021-03-26 07:36:10.000 085 42151.6510 42151.3836 42153.7991 88888.00 2021-03-26 07:36:11.000 085 42151.6338 42151.3491 42152.1255 88888.00 2021-03-26 07:36:12.000 085 42147.9329 42147.7258 42153.9716 88888.00 2021-03-26 07:36:13.000 085 42152.9278 42151.2283 42154.2304 88888.00 2021-03-26 07:36:14.000 085 42150.8401 42151.6251 42154.6014 88888.00 2021-03-26 07:36:15.000 085 42151.0816 42151.6424 42153.7214 88888.00 2021-03-26 07:36:16.000 085 42151.8235 42151.5734 42154.0147 88888.00 2021-03-26 07:36:17.000 085 42151.0816 42151.2887 42153.0054 88888.00 2021-03-26 07:36:18.000 085 42151.3404 42151.6424 42153.7732 88888.00 2021-03-26 07:36:19.000 085 42151.7200 42151.4957 42153.8767 88888.00 2021-03-26 07:36:20.000 085 42151.7286 42151.5906 42153.6956 88888.00 2021-03-26 07:36:21.000 085 42151.5906 42151.7114 42154.4806 88888.00 2021-03-26 07:36:22.000 085 42148.8559 42147.8811 42151.1248 88888.00 2021-03-26 07:36:23.000 085 42151.8063 42149.7272 42154.9810 88888.00 2021-03-26 07:36:24.000 085 42151.7718 42151.0730 42153.9802 88888.00 2021-03-26 07:36:25.000 085 42151.2542 42151.3750 42154.0838 88888.00 2021-03-26 07:36:26.000 085 42150.3570 42152.0220 42153.8163 88888.00 2021-03-26 07:36:27.000 085 42149.8566 42151.7890 42148.8300 88888.00 2021-03-26 07:36:28.000 085 42151.6338 42147.6568 42153.8767 88888.00 2021-03-26 07:36:29.000 085 42152.0133 42151.1765 42154.9033 88888.00 2021-03-26 07:36:30.000 085 42151.7804 42152.0478 42153.6611 88888.00 2021-03-26 07:36:31.000 085 42151.4698 42151.1938 42153.9371 88888.00 2021-03-26 07:36:32.000 085 42151.4008 42151.6855 42154.2994 88888.00 2021-03-26 07:36:33.000 085 42150.7107 42151.8926 42154.2649 88888.00 2021-03-26 07:36:34.000 085 42152.6086 42151.2714 42154.4288 88888.00 2021-03-26 07:36:35.000 085 42151.1593 42151.1852 42154.1614 88888.00 2021-03-26 07:36:36.000 085 42151.0126 42151.8149 42154.1787 88888.00 2021-03-26 07:36:37.000 085 42151.1593 42151.5389 42154.1183 88888.00 2021-03-26 07:36:38.000 085 42151.9012 42151.9443 42154.2649 88888.00 2021-03-26 07:36:39.000 085 42152.0910 42152.9968 42155.0931 88888.00 2021-03-26 07:36:40.000 085 42151.2973 42151.7286 42153.7473 88888.00 2021-03-26 07:36:41.000 085 42151.8322 42151.7890 42154.3167 88888.00 2021-03-26 07:36:42.000 085 42152.6776 42151.8753 42154.9551 88888.00 2021-03-26 07:36:43.000 085 42150.8401 42151.0644 42153.0744 88888.00 2021-03-26 07:36:44.000 085 42151.7804 42152.6690 42153.7387 88888.00 2021-03-26 07:36:45.000 085 42153.0744 42151.9616 42153.9630 88888.00 2021-03-26 07:36:46.000 085 42151.6338 42151.0299 42154.5065 88888.00 2021-03-26 07:36:47.000 085 42151.6165 42153.0572 42155.1794 88888.00 2021-03-26 07:36:48.000 085 42152.8415 42152.6690 42155.0931 88888.00 2021-03-26 07:36:49.000 085 42151.9616 42151.4871 42153.7818 88888.00 2021-03-26 07:36:50.000 085 42152.7811 42152.6431 42155.3950 88888.00 2021-03-26 07:36:51.000 085 42151.2887 42151.2024 42153.9716 88888.00 2021-03-26 07:36:52.000 085 42152.1859 42152.3239 42154.3684 88888.00 2021-03-26 07:36:53.000 085 42148.7179 42148.8214 42151.4353 88888.00 2021-03-26 07:36:54.000 085 42151.7028 42151.4871 42154.2218 88888.00 2021-03-26 07:36:55.000 085 42151.1420 42151.4181 42154.0665 88888.00 2021-03-26 07:36:56.000 085 42151.4440 42151.6596 42153.7214 88888.00 2021-03-26 07:36:57.000 085 42150.3052 42150.7883 42152.7121 88888.00 2021-03-26 07:36:58.000 085 42147.0616 42150.4519 42150.2880 88888.00 2021-03-26 07:36:59.000 085 42151.6855 42148.2003 42153.6265 88888.00 2021-03-26 07:37:00.000 085 42151.3059 42151.8149 42153.7042 88888.00 2021-03-26 07:37:01.000 085 42150.2017 42150.6244 42153.2815 88888.00 2021-03-26 07:37:02.000 085 42153.0485 42152.4447 42155.1276 88888.00 2021-03-26 07:37:03.000 085 42152.0392 42152.4274 42153.9630 88888.00 2021-03-26 07:37:04.000 085 42152.7121 42152.8674 42155.4641 88888.00 2021-03-26 07:37:05.000 085 42151.9098 42151.5044 42154.3598 88888.00 2021-03-26 07:37:06.000 085 42152.0392 42152.6949 42154.1442 88888.00 2021-03-26 07:37:07.000 085 42153.0917 42150.8573 42155.3346 88888.00 2021-03-26 07:37:08.000 085 42151.7114 42152.8415 42155.1104 88888.00 2021-03-26 07:37:09.000 085 42150.8228 42151.7632 42154.1873 88888.00 2021-03-26 07:37:10.000 085 42151.0816 42152.0910 42154.5496 88888.00 2021-03-26 07:37:11.000 085 42152.4447 42153.1952 42154.3339 88888.00 2021-03-26 07:37:12.000 085 42152.5741 42152.9450 42155.5676 88888.00 2021-03-26 07:37:13.000 085 42151.1420 42151.7373 42154.4720 88888.00 2021-03-26 07:37:14.000 085 42152.7207 42153.0485 42155.4727 88888.00 2021-03-26 07:37:15.000 085 42152.6603 42152.4792 42154.5410 88888.00 2021-03-26 07:37:16.000 085 42153.4368 42152.7639 42154.1787 88888.00 2021-03-26 07:37:17.000 085 42152.9278 42151.4871 42154.7567 88888.00 2021-03-26 07:37:18.000 085 42147.2945 42152.1341 42151.8926 88888.00 2021-03-26 07:37:19.000 085 42150.8487 42147.0874 42153.8422 88888.00 2021-03-26 07:37:20.000 085 42152.0996 42152.7121 42155.5589 88888.00 2021-03-26 07:37:21.000 085 42151.8494 42152.4964 42154.8343 88888.00 2021-03-26 07:37:22.000 085 42151.8839 42151.5044 42153.5575 88888.00 2021-03-26 07:37:23.000 085 42151.8322 42151.8149 42154.2736 88888.00 2021-03-26 07:37:24.000 085 42151.5992 42151.8235 42150.2017 88888.00 2021-03-26 07:37:25.000 085 42149.8221 42146.9494 42153.6869 88888.00 2021-03-26 07:37:26.000 085 42153.3332 42152.6431 42154.9810 88888.00 2021-03-26 07:37:27.000 085 42152.3670 42152.4533 42155.0845 88888.00 2021-03-26 07:37:28.000 085 42151.3318 42151.6424 42154.0320 88888.00 2021-03-26 07:37:29.000 085 42152.6776 42152.5137 42155.5762 88888.00 2021-03-26 07:37:30.000 085 42151.7977 42152.2031 42154.8602 88888.00 2021-03-26 07:37:31.000 085 42150.9954 42151.7200 42154.3167 88888.00 2021-03-26 07:37:32.000 085 42152.1427 42151.7804 42154.1959 88888.00 2021-03-26 07:37:33.000 085 42152.5568 42152.3670 42153.9716 88888.00 2021-03-26 07:37:34.000 085 42152.1600 42152.3325 42155.1707 88888.00 2021-03-26 07:37:35.000 085 42151.5302 42152.7380 42154.9637 88888.00 2021-03-26 07:37:36.000 085 42151.8235 42152.0220 42154.3771 88888.00 2021-03-26 07:37:37.000 085 42151.7718 42151.7286 42153.8336 88888.00 2021-03-26 07:37:38.000 085 42152.9278 42153.1780 42155.0758 88888.00 2021-03-26 07:37:39.000 085 42152.2463 42151.9616 42155.2398 88888.00 2021-03-26 07:37:40.000 085 42152.8846 42152.3066 42154.9378 88888.00 2021-03-26 07:37:41.000 085 42152.1427 42152.4360 42154.9551 88888.00 2021-03-26 07:37:42.000 085 42150.9177 42151.3491 42154.9378 88888.00 2021-03-26 07:37:43.000 085 42151.2887 42151.9098 42154.1873 88888.00 2021-03-26 07:37:44.000 085 42151.5820 42151.6424 42153.5058 88888.00 2021-03-26 07:37:45.000 085 42152.8329 42153.0572 42155.4382 88888.00 2021-03-26 07:37:46.000 085 42152.4188 42152.0910 42154.7912 88888.00 2021-03-26 07:37:47.000 085 42151.4008 42152.1772 42154.0234 88888.00 2021-03-26 07:37:48.000 085 42152.9105 42152.2031 42154.8515 88888.00 2021-03-26 07:37:49.000 085 42148.0278 42147.9415 42149.4167 88888.00 2021-03-26 07:37:50.000 085 42152.5913 42151.6596 42154.2649 88888.00 2021-03-26 07:37:51.000 085 42152.0133 42152.6690 42155.1276 88888.00 2021-03-26 07:37:52.000 085 42151.7114 42152.0047 42153.7214 88888.00 2021-03-26 07:37:53.000 085 42151.7718 42152.9709 42155.4554 88888.00 2021-03-26 07:37:54.000 085 42150.3915 42152.5309 42151.3750 88888.00 2021-03-26 07:37:55.000 085 42150.8487 42147.9415 42153.8767 88888.00 2021-03-26 07:37:56.000 085 42152.8329 42153.1176 42154.2304 88888.00 2021-03-26 07:37:57.000 085 42151.6941 42151.5389 42154.1183 88888.00 2021-03-26 07:37:58.000 085 42151.8408 42152.3325 42155.4554 88888.00 2021-03-26 07:37:59.000 085 42152.3670 42153.0917 42154.5582 88888.00 2021-03-26 07:38:00.000 085 42152.6690 42152.2549 42155.3260 88888.00 2021-03-26 07:38:01.000 085 42151.7545 42152.6690 42152.9882 88888.00 2021-03-26 07:38:02.000 085 42145.6036 42151.4698 42149.9256 88888.00 2021-03-26 07:38:03.000 085 42150.5813 42146.7941 42153.9457 88888.00 2021-03-26 07:38:04.000 085 42152.5223 42152.0651 42154.1442 88888.00 2021-03-26 07:38:05.000 085 42152.1255 42152.5741 42155.0931 88888.00 2021-03-26 07:38:06.000 085 42152.7639 42152.4964 42155.1017 88888.00 2021-03-26 07:38:07.000 085 42151.6683 42151.5130 42153.3936 88888.00 2021-03-26 07:38:08.000 085 42152.8415 42152.7897 42153.4195 88888.00 2021-03-26 07:38:09.000 085 42148.7869 42148.8991 42154.6704 88888.00 2021-03-26 07:38:10.000 085 42152.5309 42152.5309 42154.5151 88888.00 2021-03-26 07:38:11.000 085 42153.0140 42153.0572 42154.8257 88888.00 2021-03-26 07:38:12.000 085 42152.7380 42152.3670 42153.9112 88888.00 2021-03-26 07:38:13.000 085 42151.7200 42150.9091 42154.1269 88888.00 2021-03-26 07:38:14.000 085 42152.6086 42152.1341 42154.9723 88888.00 2021-03-26 07:38:15.000 085 42152.2031 42152.0133 42154.7480 88888.00 2021-03-26 07:38:16.000 085 42151.5475 42151.8408 42155.4641 88888.00 2021-03-26 07:38:17.000 085 42151.4785 42151.5820 42153.4626 88888.00 2021-03-26 07:38:18.000 085 42152.9191 42151.4698 42154.4633 88888.00 2021-03-26 07:38:19.000 085 42151.6941 42151.4095 42153.7473 88888.00 2021-03-26 07:38:20.000 085 42152.3412 42152.4964 42155.0413 88888.00 2021-03-26 07:38:21.000 085 42151.5992 42151.2714 42153.6697 88888.00 2021-03-26 07:38:22.000 085 42151.7286 42151.4785 42155.2656 88888.00 2021-03-26 07:38:23.000 085 42152.3843 42152.4015 42155.5503 88888.00 2021-03-26 07:38:24.000 085 42152.0392 42151.8322 42155.1794 88888.00 2021-03-26 07:38:25.000 085 42151.3836 42151.2542 42154.0320 88888.00 2021-03-26 07:38:26.000 085 42152.2721 42152.2980 42155.1880 88888.00 2021-03-26 07:38:27.000 085 42151.4612 42150.7279 42154.6273 88888.00 2021-03-26 07:38:28.000 085 42151.5475 42151.4698 42154.2649 88888.00 2021-03-26 07:38:29.000 085 42152.2463 42151.7977 42153.4281 88888.00 2021-03-26 07:38:30.000 085 42152.6000 42152.2808 42155.2484 88888.00 2021-03-26 07:38:31.000 085 42152.2031 42153.0831 42153.7818 88888.00 2021-03-26 07:38:32.000 085 42152.1427 42152.8760 42155.1017 88888.00 2021-03-26 07:38:33.000 085 42148.0278 42147.9760 42149.8998 88888.00 2021-03-26 07:38:34.000 085 42151.8494 42151.6769 42153.6611 88888.00 2021-03-26 07:38:35.000 085 42151.6338 42152.7552 42154.1442 88888.00 2021-03-26 07:38:36.000 085 42152.4964 42152.7639 42154.6963 88888.00 2021-03-26 07:38:37.000 085 42151.8408 42152.3757 42154.0924 88888.00 2021-03-26 07:38:38.000 085 42151.3232 42151.6683 42150.9177 88888.00 2021-03-26 07:38:39.000 085 42150.5468 42148.9594 42155.1017 88888.00 2021-03-26 07:38:40.000 085 42151.8149 42152.2980 42155.3001 88888.00 2021-03-26 07:38:41.000 085 42151.6079 42152.4792 42153.1780 88888.00 2021-03-26 07:38:42.000 085 42152.1082 42150.7452 42153.5489 88888.00 2021-03-26 07:38:43.000 085 42151.6424 42151.7545 42153.7905 88888.00 2021-03-26 07:38:44.000 085 42153.0313 42153.0054 42154.6876 88888.00 2021-03-26 07:38:45.000 085 42152.9105 42152.7466 42153.9199 88888.00 2021-03-26 07:38:46.000 085 42152.0220 42153.1089 42155.3519 88888.00 2021-03-26 07:38:47.000 085 42152.4792 42151.8149 42155.4209 88888.00 2021-03-26 07:38:48.000 085 42151.6251 42151.1075 42154.5582 88888.00 2021-03-26 07:38:49.000 085 42151.0299 42151.9702 42154.2045 88888.00 2021-03-26 07:38:50.000 085 42152.4706 42153.0054 42155.2052 88888.00 2021-03-26 07:38:51.000 085 42151.6683 42152.5482 42153.6007 88888.00 2021-03-26 07:38:52.000 085 42153.0140 42152.7552 42154.3512 88888.00 2021-03-26 07:38:53.000 085 42151.5302 42151.1593 42154.0147 88888.00 2021-03-26 07:38:54.000 085 42152.4964 42152.4706 42154.6014 88888.00 2021-03-26 07:38:55.000 085 42150.6244 42152.1514 42153.0140 88888.00 2021-03-26 07:38:56.000 085 42147.9501 42152.6000 42151.6941 88888.00 2021-03-26 07:38:57.000 085 42151.9702 42147.6999 42155.6538 88888.00 2021-03-26 07:38:58.000 085 42151.8839 42151.6941 42154.3598 88888.00 2021-03-26 07:38:59.000 085 42153.1952 42151.1161 42154.9033 88888.00 2021-03-26 07:39:00.000 085 42151.1075 42151.8149 42154.0234 88888.00 2021-03-26 07:39:01.000 085 42151.9616 42153.1089 42153.4971 88888.00 2021-03-26 07:39:02.000 085 42152.5137 42152.3153 42152.8846 88888.00 2021-03-26 07:39:03.000 085 42148.1744 42149.3994 42153.5489 88888.00 2021-03-26 07:39:04.000 085 42152.2549 42152.7466 42154.7998 88888.00 2021-03-26 07:39:05.000 085 42151.3836 42153.2642 42154.9119 88888.00 2021-03-26 07:39:06.000 085 42151.1938 42152.5482 42154.0406 88888.00 2021-03-26 07:39:07.000 085 42152.5051 42151.8839 42154.5496 88888.00 2021-03-26 07:39:08.000 085 42151.5130 42151.6079 42153.7818 88888.00 2021-03-26 07:39:09.000 085 42150.5295 42150.9350 42153.6007 88888.00 2021-03-26 07:39:10.000 085 42152.5654 42152.1945 42155.0241 88888.00 2021-03-26 07:39:11.000 085 42151.9702 42153.2901 42154.6014 88888.00 2021-03-26 07:39:12.000 085 42152.4533 42153.1003 42154.5927 88888.00 2021-03-26 07:39:13.000 085 42151.7545 42151.4440 42153.3419 88888.00 2021-03-26 07:39:14.000 085 42153.1089 42152.8070 42155.2570 88888.00 2021-03-26 07:39:15.000 085 42153.1607 42151.4440 42154.6876 88888.00 2021-03-26 07:39:16.000 085 42153.2987 42152.3670 42154.8688 88888.00 2021-03-26 07:39:17.000 085 42153.0227 42152.6690 42154.5927 88888.00 2021-03-26 07:39:18.000 085 42152.5223 42153.2556 42155.4037 88888.00 2021-03-26 07:39:19.000 085 42152.2549 42152.4619 42154.0924 88888.00 2021-03-26 07:39:20.000 085 42151.6338 42151.2887 42155.2484 88888.00 2021-03-26 07:39:21.000 085 42152.9450 42152.3153 42155.4641 88888.00 2021-03-26 07:39:22.000 085 42151.9098 42151.5044 42154.7998 88888.00 2021-03-26 07:39:23.000 085 42150.7970 42151.2369 42153.0658 88888.00 2021-03-26 07:39:24.000 085 42153.0399 42152.1945 42154.7394 88888.00 2021-03-26 07:39:25.000 085 42152.7121 42153.0744 42154.0579 88888.00 2021-03-26 07:39:26.000 085 42152.3670 42151.4095 42153.7214 88888.00 2021-03-26 07:39:27.000 085 42148.6403 42148.5195 42151.2110 88888.00 2021-03-26 07:39:28.000 085 42151.8494 42151.9529 42154.8688 88888.00 2021-03-26 07:39:29.000 085 42151.7114 42152.0392 42153.4109 88888.00 2021-03-26 07:39:30.000 085 42151.7632 42153.0744 42153.7042 88888.00 2021-03-26 07:39:31.000 085 42151.6683 42151.3318 42153.8595 88888.00 2021-03-26 07:39:32.000 085 42152.5482 42151.8839 42150.2880 88888.00 2021-03-26 07:39:33.000 085 42150.5813 42148.7610 42154.9119 88888.00 2021-03-26 07:39:34.000 085 42151.2628 42151.7977 42153.5403 88888.00 2021-03-26 07:39:35.000 085 42151.6596 42151.4871 42154.1442 88888.00 2021-03-26 07:39:36.000 085 42151.8235 42152.2980 42155.4209 88888.00 2021-03-26 07:39:37.000 085 42151.0903 42151.9357 42153.3764 88888.00 2021-03-26 07:39:38.000 085 42152.4015 42152.0823 42155.5417 88888.00 2021-03-26 07:39:39.000 085 42151.4612 42151.7114 42153.8681 88888.00 2021-03-26 07:39:40.000 085 42151.3491 42151.6769 42153.6179 88888.00 2021-03-26 07:39:41.000 085 42152.3412 42152.4706 42154.9810 88888.00 2021-03-26 07:39:42.000 085 42152.8415 42152.7380 42155.4468 88888.00 2021-03-26 07:39:43.000 085 42152.7725 42151.9788 42153.6007 88888.00 2021-03-26 07:39:44.000 085 42151.3146 42151.2628 42154.8861 88888.00 2021-03-26 07:39:45.000 085 42151.0558 42152.2117 42154.0234 88888.00 2021-03-26 07:39:46.000 085 42152.3843 42153.0054 42153.9371 88888.00 2021-03-26 07:39:47.000 085 42147.9070 42148.9594 42149.9343 88888.00 2021-03-26 07:39:48.000 085 42151.9443 42151.7373 42153.7128 88888.00 2021-03-26 07:39:49.000 085 42150.9350 42151.9271 42153.8163 88888.00 2021-03-26 07:39:50.000 085 42151.4526 42151.9702 42154.1700 88888.00 2021-03-26 07:39:51.000 085 42152.3153 42153.0140 42153.7905 88888.00 2021-03-26 07:39:52.000 085 42151.4353 42151.1248 42150.4260 88888.00 2021-03-26 07:39:53.000 085 42149.9429 42148.3901 42154.2218 88888.00 2021-03-26 07:39:54.000 085 42151.7890 42151.3922 42153.9630 88888.00 2021-03-26 07:39:55.000 085 42151.5130 42152.7984 42154.6186 88888.00 2021-03-26 07:39:56.000 085 42151.3146 42152.0392 42154.1355 88888.00 2021-03-26 07:39:57.000 085 42152.5051 42152.2463 42154.8688 88888.00 2021-03-26 07:39:58.000 085 42151.1679 42151.7114 42153.7387 88888.00 2021-03-26 07:39:59.000 085 42151.4526 42151.2369 42154.0320 88888.00 2021-03-26 07:40:00.000 085 42151.2283 42151.5820 42153.6179 88888.00 2021-03-26 07:40:01.000 085 42150.6589 42151.3750 42153.4022 88888.00 2021-03-26 07:40:02.000 085 42152.1859 42152.9019 42155.6711 88888.00 2021-03-26 07:40:03.000 085 42152.6603 42152.0133 42154.7739 88888.00 2021-03-26 07:40:04.000 085 42151.6855 42151.5475 42153.9975 88888.00 2021-03-26 07:40:05.000 085 42153.0227 42151.9529 42154.8861 88888.00 2021-03-26 07:40:06.000 085 42152.6172 42152.2290 42154.2218 88888.00 2021-03-26 07:40:07.000 085 42152.3239 42152.7897 42152.1514 88888.00 2021-03-26 07:40:08.000 085 42147.8466 42149.2873 42153.7991 88888.00 2021-03-26 07:40:09.000 085 42151.9961 42151.8063 42154.1010 88888.00 2021-03-26 07:40:10.000 085 42151.5647 42151.5389 42154.1700 88888.00 2021-03-26 07:40:11.000 085 42151.8839 42151.1161 42154.6186 88888.00 2021-03-26 07:40:12.000 085 42153.1089 42151.7373 42154.0924 88888.00 2021-03-26 07:40:13.000 085 42152.8933 42152.9019 42154.4806 88888.00 2021-03-26 07:40:14.000 085 42151.8581 42152.5913 42154.4720 88888.00 2021-03-26 07:40:15.000 085 42151.6510 42151.6079 42154.1787 88888.00 2021-03-26 07:40:16.000 085 42151.6165 42150.9781 42155.4209 88888.00 2021-03-26 07:40:17.000 085 42151.6424 42152.0047 42153.5834 88888.00 2021-03-26 07:40:18.000 085 42148.0709 42148.2089 42154.0665 88888.00 2021-03-26 07:40:19.000 085 42150.7107 42151.6510 42153.7646 88888.00 2021-03-26 07:40:20.000 085 42151.6596 42151.6165 42153.5403 88888.00 2021-03-26 07:40:21.000 085 42153.1866 42153.1866 42153.9802 88888.00 2021-03-26 07:40:22.000 085 42153.0572 42153.0399 42155.2656 88888.00 2021-03-26 07:40:23.000 085 42150.3829 42152.9968 42151.5647 88888.00 2021-03-26 07:40:24.000 085 42152.3843 42149.2700 42155.0586 88888.00 2021-03-26 07:40:25.000 085 42151.6941 42151.3836 42154.0320 88888.00 2021-03-26 07:40:26.000 085 42152.9795 42152.6949 42155.5158 88888.00 2021-03-26 07:40:27.000 085 42152.8243 42152.1255 42154.0924 88888.00 2021-03-26 07:40:28.000 085 42153.0744 42151.6941 42155.2743 88888.00 2021-03-26 07:40:29.000 085 42152.4706 42152.2204 42154.3081 88888.00 2021-03-26 07:40:30.000 085 42152.2463 42151.5475 42154.8947 88888.00 2021-03-26 07:40:31.000 085 42152.0133 42152.5482 42153.6783 88888.00 2021-03-26 07:40:32.000 085 42152.9709 42152.7294 42155.3605 88888.00 2021-03-26 07:40:33.000 085 42148.8818 42149.4253 42151.8494 88888.00 2021-03-26 07:40:34.000 085 42152.9795 42152.6258 42155.1621 88888.00 2021-03-26 07:40:35.000 085 42146.5353 42151.0903 42150.3225 88888.00 2021-03-26 07:40:36.000 085 42152.8760 42149.0112 42154.3771 88888.00 2021-03-26 07:40:37.000 085 42153.0399 42151.8753 42153.5230 88888.00 2021-03-26 07:40:38.000 085 42151.5647 42151.5561 42154.0924 88888.00 2021-03-26 07:40:39.000 085 42152.5654 42152.6603 42155.4727 88888.00 2021-03-26 07:40:40.000 085 42150.8919 42151.5734 42154.7308 88888.00 2021-03-26 07:40:41.000 085 42148.1917 42151.5906 42152.0392 88888.00 2021-03-26 07:40:42.000 085 42151.2283 42149.6841 42153.8681 88888.00 2021-03-26 07:40:43.000 085 42150.5123 42152.5396 42153.4195 88888.00 2021-03-26 07:40:44.000 085 42153.1521 42152.6862 42154.0061 88888.00 2021-03-26 07:40:45.000 085 42151.3318 42150.9781 42153.4195 88888.00 2021-03-26 07:40:46.000 085 42153.1607 42152.0478 42155.5072 88888.00 2021-03-26 07:40:47.000 085 42152.3584 42152.9882 42154.9033 88888.00 2021-03-26 07:40:48.000 085 42152.8156 42153.2987 42155.3864 88888.00 2021-03-26 07:40:49.000 085 42151.0471 42152.5482 42153.2815 88888.00 2021-03-26 07:40:50.000 085 42151.6596 42151.8235 42153.9889 88888.00 2021-03-26 07:40:51.000 085 42151.7718 42151.0471 42153.6611 88888.00 2021-03-26 07:40:52.000 085 42152.7380 42151.4008 42154.1528 88888.00 2021-03-26 07:40:53.000 085 42151.1593 42151.6165 42154.1442 88888.00 2021-03-26 07:40:54.000 085 42150.5036 42150.2190 42153.2297 88888.00 2021-03-26 07:40:55.000 085 42151.2369 42151.9357 42154.3253 88888.00 2021-03-26 07:40:56.000 085 42152.3153 42153.1262 42155.5848 88888.00 2021-03-26 07:40:57.000 085 42152.7121 42153.3160 42155.1449 88888.00 2021-03-26 07:40:58.000 085 42150.9954 42153.2987 42154.2822 88888.00 2021-03-26 07:40:59.000 085 42151.5130 42152.3412 42153.8163 88888.00 2021-03-26 07:41:00.000 085 42152.7984 42152.5654 42153.5316 88888.00 2021-03-26 07:41:01.000 085 42151.3836 42150.9695 42153.8422 88888.00 2021-03-26 07:41:02.000 085 42151.7200 42150.3915 42153.8595 88888.00 2021-03-26 07:41:03.000 085 42153.2038 42152.3239 42155.4468 88888.00 2021-03-26 07:41:04.000 085 42151.7890 42152.7639 42153.8853 88888.00 2021-03-26 07:41:05.000 085 42152.4447 42152.7466 42154.9896 88888.00 2021-03-26 07:41:06.000 085 42149.1320 42148.7610 42150.6934 88888.00 2021-03-26 07:41:07.000 085 42152.0737 42151.7977 42154.3081 88888.00 2021-03-26 07:41:08.000 085 42151.8753 42151.8581 42154.7825 88888.00 2021-03-26 07:41:09.000 085 42153.1952 42153.3936 42155.2656 88888.00 2021-03-26 07:41:10.000 085 42153.0140 42152.6517 42155.3605 88888.00 2021-03-26 07:41:11.000 085 42152.3239 42152.5741 42153.7387 88888.00 2021-03-26 07:41:12.000 085 42148.2779 42148.3642 42154.1614 88888.00 2021-03-26 07:41:13.000 085 42151.8753 42152.7207 42154.0320 88888.00 2021-03-26 07:41:14.000 085 42151.4698 42151.2542 42154.4461 88888.00 2021-03-26 07:41:15.000 085 42152.6172 42153.0572 42155.4209 88888.00 2021-03-26 07:41:16.000 085 42151.7804 42151.1852 42154.1010 88888.00 2021-03-26 07:41:17.000 085 42151.6596 42151.7718 42153.8767 88888.00 2021-03-26 07:41:18.000 085 42152.3843 42152.6258 42155.3692 88888.00 2021-03-26 07:41:19.000 085 42153.0485 42152.7466 42153.4971 88888.00 2021-03-26 07:41:20.000 085 42152.2463 42152.0306 42154.2390 88888.00 2021-03-26 07:41:21.000 085 42151.6769 42151.9443 42153.9457 88888.00 2021-03-26 07:41:22.000 085 42152.8501 42152.9105 42155.0931 88888.00 2021-03-26 07:41:23.000 085 42152.3843 42151.8408 42154.9033 88888.00 2021-03-26 07:41:24.000 085 42153.3936 42152.1082 42154.3426 88888.00 2021-03-26 07:41:25.000 085 42152.2463 42152.2117 42154.0838 88888.00 2021-03-26 07:41:26.000 085 42147.3894 42152.3843 42151.5906 88888.00 2021-03-26 07:41:27.000 085 42152.6690 42148.8300 42155.6970 88888.00 2021-03-26 07:41:28.000 085 42151.8667 42151.7718 42153.5920 88888.00 2021-03-26 07:41:29.000 085 42152.6000 42152.3757 42155.4209 88888.00 2021-03-26 07:41:30.000 085 42153.0485 42151.4785 42154.7653 88888.00 2021-03-26 07:41:31.000 085 42151.8408 42151.3232 42154.4116 88888.00 2021-03-26 07:41:32.000 085 42152.9278 42151.5906 42153.9112 88888.00 2021-03-26 07:41:33.000 085 42147.5705 42147.9156 42154.7049 88888.00 2021-03-26 07:41:34.000 085 42152.0220 42152.4102 42153.9889 88888.00 2021-03-26 07:41:35.000 085 42151.7545 42152.8674 42155.4986 88888.00 2021-03-26 07:41:36.000 085 42151.6941 42151.3232 42155.1190 88888.00 2021-03-26 07:41:37.000 085 42150.7538 42153.1089 42154.2822 88888.00 2021-03-26 07:41:38.000 085 42151.9616 42152.6517 42155.1190 88888.00 2021-03-26 07:41:39.000 085 42152.3843 42152.2376 42154.1614 88888.00 2021-03-26 07:41:40.000 085 42151.7804 42151.9875 42153.7214 88888.00 2021-03-26 07:41:41.000 085 42151.3922 42151.4353 42153.8853 88888.00 2021-03-26 07:41:42.000 085 42148.3901 42150.1845 42150.0378 88888.00 2021-03-26 07:41:43.000 085 42152.2290 42151.1161 42154.7567 88888.00 2021-03-26 07:41:44.000 085 42151.4871 42151.7114 42154.9551 88888.00 2021-03-26 07:41:45.000 085 42151.4871 42151.5561 42153.4195 88888.00 2021-03-26 07:41:46.000 085 42151.4785 42153.2383 42153.6179 88888.00 2021-03-26 07:41:47.000 085 42151.9702 42151.3146 42154.9464 88888.00 2021-03-26 07:41:48.000 085 42153.1693 42151.0644 42155.3950 88888.00 2021-03-26 07:41:49.000 085 42151.9702 42151.9788 42153.8767 88888.00 2021-03-26 07:41:50.000 085 42152.4102 42152.3153 42155.0068 88888.00 2021-03-26 07:41:51.000 085 42152.1255 42152.8501 42153.4626 88888.00 2021-03-26 07:41:52.000 085 42152.5568 42152.8070 42155.1449 88888.00 2021-03-26 07:41:53.000 085 42151.3750 42152.1686 42155.0931 88888.00 2021-03-26 07:41:54.000 085 42151.2887 42152.2635 42154.3253 88888.00 2021-03-26 07:41:55.000 085 42152.8760 42152.3670 42154.8515 88888.00 2021-03-26 07:41:56.000 085 42152.4533 42152.5309 42154.1787 88888.00 2021-03-26 07:41:57.000 085 42152.4447 42152.3757 42153.4540 88888.00 2021-03-26 07:41:58.000 085 42149.1234 42148.5367 42152.8070 88888.00 2021-03-26 07:41:59.000 085 42151.4008 42150.7107 42154.5496 88888.00 2021-03-26 07:42:00.000 085 42151.6596 42151.9529 42155.2656 88888.00 2021-03-26 07:42:01.000 085 42151.7028 42152.9019 42154.4720 88888.00 2021-03-26 07:42:02.000 085 42152.3843 42151.7545 42154.3426 88888.00 2021-03-26 07:42:03.000 085 42153.1348 42152.9191 42151.4353 88888.00 2021-03-26 07:42:04.000 085 42148.4591 42148.2003 42155.0327 88888.00 2021-03-26 07:42:05.000 085 42152.9968 42152.7725 42154.7739 88888.00 2021-03-26 07:42:06.000 085 42152.3412 42151.8149 42155.2311 88888.00 2021-03-26 07:42:07.000 085 42152.3412 42152.1772 42155.1276 88888.00 2021-03-26 07:42:08.000 085 42151.7977 42150.4864 42153.6956 88888.00 2021-03-26 07:42:09.000 085 42151.9788 42151.1334 42155.0068 88888.00 2021-03-26 07:42:10.000 085 42150.9350 42152.2549 42154.2132 88888.00 2021-03-26 07:42:11.000 085 42152.1169 42151.9875 42154.4461 88888.00 2021-03-26 07:42:12.000 085 42151.6510 42150.7279 42154.2390 88888.00 2021-03-26 07:42:13.000 085 42151.8926 42151.4871 42153.9457 88888.00 2021-03-26 07:42:14.000 085 42151.6424 42151.2542 42153.4971 88888.00 2021-03-26 07:42:15.000 085 42148.8732 42149.2873 42151.2197 88888.00 2021-03-26 07:42:16.000 085 42151.0471 42152.9537 42153.6265 88888.00 2021-03-26 07:42:17.000 085 42152.5051 42153.1003 42155.0845 88888.00 2021-03-26 07:42:18.000 085 42151.6510 42151.3146 42154.0924 88888.00 2021-03-26 07:42:19.000 085 42153.0399 42152.8243 42154.4461 88888.00 2021-03-26 07:42:20.000 085 42151.2887 42151.9184 42150.8228 88888.00 2021-03-26 07:42:21.000 085 42152.9968 42148.7006 42155.1017 88888.00 2021-03-26 07:42:22.000 085 42151.4698 42152.0737 42155.2829 88888.00 2021-03-26 07:42:23.000 085 42151.6596 42152.4706 42154.8861 88888.00 2021-03-26 07:42:24.000 085 42151.8926 42152.9450 42155.1449 88888.00 2021-03-26 07:42:25.000 085 42151.6855 42153.1521 42154.6186 88888.00 2021-03-26 07:42:26.000 085 42150.4260 42150.4088 42154.1873 88888.00 2021-03-26 07:42:27.000 085 42152.2117 42151.5216 42155.2398 88888.00 2021-03-26 07:42:28.000 085 42152.8846 42152.4274 42154.7739 88888.00 2021-03-26 07:42:29.000 085 42151.5216 42151.3922 42154.0493 88888.00 2021-03-26 07:42:30.000 085 42151.5647 42151.6338 42154.7135 88888.00 2021-03-26 07:42:31.000 085 42152.7725 42152.6690 42154.5755 88888.00 2021-03-26 07:42:32.000 085 42151.5561 42150.7970 42154.2908 88888.00 2021-03-26 07:42:33.000 085 42151.3059 42152.2463 42154.1442 88888.00 2021-03-26 07:42:34.000 085 42151.0989 42152.8070 42154.0751 88888.00 2021-03-26 07:42:35.000 085 42152.8156 42151.8839 42153.5662 88888.00 2021-03-26 07:42:36.000 085 42150.7883 42150.8832 42153.1693 88888.00 2021-03-26 07:42:37.000 085 42151.3146 42151.5130 42153.8163 88888.00 2021-03-26 07:42:38.000 085 42151.5044 42151.6769 42153.6093 88888.00 2021-03-26 07:42:39.000 085 42151.2887 42151.5302 42154.1442 88888.00 2021-03-26 07:42:40.000 085 42152.7466 42153.0313 42154.9810 88888.00 2021-03-26 07:42:41.000 085 42152.5827 42152.9105 42154.7135 88888.00 2021-03-26 07:42:42.000 085 42151.1593 42152.1255 42153.1693 88888.00 2021-03-26 07:42:43.000 085 42152.7294 42151.2197 42154.7135 88888.00 2021-03-26 07:42:44.000 085 42151.6596 42150.3225 42154.0234 88888.00 2021-03-26 07:42:45.000 085 42150.9264 42151.1248 42154.0665 88888.00 2021-03-26 07:42:46.000 085 42147.7948 42147.8121 42150.0637 88888.00 2021-03-26 07:42:47.000 085 42152.2117 42152.9795 42153.0313 88888.00 2021-03-26 07:42:48.000 085 42151.6510 42152.9709 42153.3677 88888.00 2021-03-26 07:42:49.000 085 42152.5568 42153.1003 42154.7480 88888.00 2021-03-26 07:42:50.000 085 42151.6165 42152.2290 42154.0751 88888.00 2021-03-26 07:42:51.000 085 42149.3390 42151.9788 42151.0385 88888.00 2021-03-26 07:42:52.000 085 42150.3225 42148.0623 42152.9709 88888.00 2021-03-26 07:42:53.000 085 42152.1082 42152.4792 42154.9464 88888.00 2021-03-26 07:42:54.000 085 42151.9702 42151.5820 42155.5244 88888.00 2021-03-26 07:42:55.000 085 42151.6596 42151.1161 42153.9112 88888.00 2021-03-26 07:42:56.000 085 42150.8401 42151.4267 42154.3684 88888.00 2021-03-26 07:42:57.000 085 42151.0730 42152.0823 42154.2477 88888.00 2021-03-26 07:42:58.000 085 42151.4957 42151.4871 42152.9623 88888.00 2021-03-26 07:42:59.000 085 42152.9364 42152.3153 42154.7653 88888.00 2021-03-26 07:43:00.000 085 42153.1003 42152.2894 42154.6704 88888.00 2021-03-26 07:43:01.000 085 42152.9278 42151.9702 42154.5755 88888.00 2021-03-26 07:43:02.000 085 42151.7373 42151.5820 42154.0665 88888.00 2021-03-26 07:43:03.000 085 42152.0651 42152.6086 42155.4641 88888.00 2021-03-26 07:43:04.000 085 42151.4008 42151.1161 42154.2132 88888.00 2021-03-26 07:43:05.000 085 42152.1600 42152.6086 42154.5410 88888.00 2021-03-26 07:43:06.000 085 42148.0105 42146.5439 42151.0816 88888.00 2021-03-26 07:43:07.000 085 42151.9271 42152.5223 42154.4806 88888.00 2021-03-26 07:43:08.000 085 42151.7804 42151.3750 42153.6611 88888.00 2021-03-26 07:43:09.000 085 42152.8501 42152.0133 42154.1096 88888.00 2021-03-26 07:43:10.000 085 42151.3922 42152.2204 42154.0320 88888.00 2021-03-26 07:43:11.000 085 42147.8293 42152.7984 42151.3836 88888.00 2021-03-26 07:43:12.000 085 42151.0903 42150.9436 42154.1442 88888.00 2021-03-26 07:43:13.000 085 42151.6510 42151.6941 42154.2649 88888.00 2021-03-26 07:43:14.000 085 42151.3318 42152.4619 42154.1700 88888.00 2021-03-26 07:43:15.000 085 42152.3066 42151.6941 42154.7135 88888.00 2021-03-26 07:43:16.000 085 42151.5475 42150.7711 42153.0399 88888.00 2021-03-26 07:43:17.000 085 42151.5216 42150.9695 42153.5662 88888.00 2021-03-26 07:43:18.000 085 42151.6683 42151.9443 42155.0327 88888.00 2021-03-26 07:43:19.000 085 42150.1154 42150.8056 42154.0579 88888.00 2021-03-26 07:43:20.000 085 42151.5647 42153.1348 42153.2901 88888.00 2021-03-26 07:43:21.000 085 42152.2721 42152.8329 42154.4806 88888.00 2021-03-26 07:43:22.000 085 42151.6165 42151.5130 42155.6021 88888.00 2021-03-26 07:43:23.000 085 42152.1600 42151.6165 42154.8170 88888.00 2021-03-26 07:43:24.000 085 42152.6517 42152.8329 42154.3253 88888.00 2021-03-26 07:43:25.000 085 42152.6086 42151.9616 42154.0838 88888.00 2021-03-26 07:43:26.000 085 42152.7984 42152.2721 42153.8767 88888.00 2021-03-26 07:43:27.000 085 42150.9954 42151.6941 42153.5748 88888.00 2021-03-26 07:43:28.000 085 42151.2714 42151.4957 42153.7991 88888.00 2021-03-26 07:43:29.000 085 42151.2455 42151.9357 42153.6869 88888.00 2021-03-26 07:43:30.000 085 42152.5396 42152.6431 42154.1787 88888.00 2021-03-26 07:43:31.000 085 42151.5734 42152.7035 42153.6783 88888.00 2021-03-26 07:43:32.000 085 42150.2190 42151.2197 42153.3160 88888.00 2021-03-26 07:43:33.000 085 42151.5044 42151.9357 42153.9544 88888.00 2021-03-26 07:43:34.000 085 42152.6086 42152.6431 42153.8336 88888.00 2021-03-26 07:43:35.000 085 42152.5568 42151.3663 42155.0845 88888.00 2021-03-26 07:43:36.000 085 42151.7890 42151.8926 42155.1104 88888.00 2021-03-26 07:43:37.000 085 42148.4246 42149.2873 42151.0903 88888.00 2021-03-26 07:43:38.000 085 42151.5302 42150.9264 42153.6352 88888.00 2021-03-26 07:43:39.000 085 42152.4792 42152.6949 42155.0586 88888.00 2021-03-26 07:43:40.000 085 42152.4619 42152.5482 42154.6963 88888.00 2021-03-26 07:43:41.000 085 42152.5309 42153.2297 42153.6265 88888.00 2021-03-26 07:43:42.000 085 42152.6345 42152.1169 42152.8933 88888.00 2021-03-26 07:43:43.000 085 42148.0019 42148.9940 42151.5216 88888.00 2021-03-26 07:43:44.000 085 42150.4605 42151.9357 42153.7818 88888.00 2021-03-26 07:43:45.000 085 42151.0040 42152.0306 42152.7639 88888.00 2021-03-26 07:43:46.000 085 42153.0227 42152.8070 42155.4641 88888.00 2021-03-26 07:43:47.000 085 42152.9968 42153.1693 42154.7308 88888.00 2021-03-26 07:43:48.000 085 42151.2542 42151.7286 42154.4806 88888.00 2021-03-26 07:43:49.000 085 42152.6258 42152.1082 42154.4978 88888.00 2021-03-26 07:43:50.000 085 42151.5820 42150.6158 42154.1700 88888.00 2021-03-26 07:43:51.000 085 42150.7970 42152.2721 42154.0147 88888.00 2021-03-26 07:43:52.000 085 42152.3757 42153.0744 42153.3936 88888.00 2021-03-26 07:43:53.000 085 42151.8839 42153.0917 42153.6524 88888.00 2021-03-26 07:43:54.000 085 42151.7890 42151.6769 42153.9889 88888.00 2021-03-26 07:43:55.000 085 42153.0054 42152.2463 42154.6273 88888.00 2021-03-26 07:43:56.000 085 42153.0744 42152.2894 42153.5834 88888.00 2021-03-26 07:43:57.000 085 42147.2513 42149.7014 42150.2190 88888.00 2021-03-26 07:43:58.000 085 42150.6158 42148.2952 42154.4720 88888.00 2021-03-26 07:43:59.000 085 42151.4095 42151.0989 42154.0924 88888.00 2021-03-26 07:44:00.000 085 42151.6510 42152.4533 42155.4468 88888.00 2021-03-26 07:44:01.000 085 42150.8573 42150.7797 42153.9544 88888.00 2021-03-26 07:44:02.000 085 42152.2635 42152.3670 42154.2822 88888.00 2021-03-26 07:44:03.000 085 42152.3757 42151.7459 42150.9867 88888.00 2021-03-26 07:44:04.000 085 42149.3649 42149.1492 42151.6338 88888.00 2021-03-26 07:44:05.000 085 42153.0917 42152.2463 42154.1873 88888.00 2021-03-26 07:44:06.000 085 42151.9616 42152.6862 42154.1096 88888.00 2021-03-26 07:44:07.000 085 42151.9012 42153.2642 42155.3433 88888.00 2021-03-26 07:44:08.000 085 42152.5309 42151.7804 42154.7653 88888.00 2021-03-26 07:44:09.000 085 42152.8933 42151.9357 42154.9637 88888.00 2021-03-26 07:44:10.000 085 42151.5820 42151.8408 42155.2915 88888.00 2021-03-26 07:44:11.000 085 42152.4533 42152.8070 42153.8422 88888.00 2021-03-26 07:44:12.000 085 42151.2283 42150.8832 42153.8767 88888.00 2021-03-26 07:44:13.000 085 42152.4015 42152.5654 42154.2822 88888.00 2021-03-26 07:44:14.000 085 42151.4526 42151.8235 42153.6869 88888.00 2021-03-26 07:44:15.000 085 42152.5913 42152.9105 42154.7653 88888.00 2021-03-26 07:44:16.000 085 42152.6862 42153.2642 42155.2139 88888.00 2021-03-26 07:44:17.000 085 42152.8674 42153.1262 42155.3174 88888.00 2021-03-26 07:44:18.000 085 42151.5475 42151.0903 42154.1269 88888.00 2021-03-26 07:44:19.000 085 42153.2901 42151.7890 42155.1707 88888.00 2021-03-26 07:44:20.000 085 42151.8235 42152.0565 42153.8422 88888.00 2021-03-26 07:44:21.000 085 42152.6690 42152.6517 42154.0406 88888.00 2021-03-26 07:44:22.000 085 42152.7121 42152.2463 42155.5848 88888.00 2021-03-26 07:44:23.000 085 42152.9364 42152.1514 42155.0672 88888.00 2021-03-26 07:44:24.000 085 42152.1255 42150.9609 42154.9378 88888.00 2021-03-26 07:44:25.000 085 42151.2369 42152.1772 42154.1096 88888.00 2021-03-26 07:44:26.000 085 42151.6855 42151.8494 42153.6265 88888.00 2021-03-26 07:44:27.000 085 42151.8322 42151.9961 42153.5230 88888.00 2021-03-26 07:44:28.000 085 42148.0881 42148.2175 42151.0385 88888.00 2021-03-26 07:44:29.000 085 42151.8667 42151.7718 42155.3346 88888.00 2021-03-26 07:44:30.000 085 42152.2980 42153.2642 42155.5244 88888.00 2021-03-26 07:44:31.000 085 42151.7200 42151.3404 42153.9199 88888.00 2021-03-26 07:44:32.000 085 42152.7035 42153.1348 42155.3088 88888.00 2021-03-26 07:44:33.000 085 42151.2801 42151.8494 42150.3225 88888.00 2021-03-26 07:44:34.000 085 42147.8984 42148.8818 42153.5230 88888.00 2021-03-26 07:44:35.000 085 42152.2721 42152.0565 42154.0838 88888.00 2021-03-26 07:44:36.000 085 42152.6345 42152.6172 42153.9630 88888.00 2021-03-26 07:44:37.000 085 42152.1600 42152.1514 42153.9716 88888.00 2021-03-26 07:44:38.000 085 42151.1938 42152.0478 42154.4892 88888.00 2021-03-26 07:44:39.000 085 42151.8494 42151.4612 42154.4288 88888.00 2021-03-26 07:44:40.000 085 42152.2549 42152.8501 42153.8853 88888.00 2021-03-26 07:44:41.000 085 42151.6855 42151.7373 42154.7825 88888.00 2021-03-26 07:44:42.000 085 42152.6172 42152.8329 42155.4641 88888.00 2021-03-26 07:44:43.000 085 42152.6086 42152.4792 42154.7221 88888.00 2021-03-26 07:44:44.000 085 42152.9709 42152.1600 42154.2132 88888.00 2021-03-26 07:44:45.000 085 42151.7114 42151.8149 42155.2484 88888.00 2021-03-26 07:44:46.000 085 42151.1765 42151.4181 42153.6783 88888.00 2021-03-26 07:44:47.000 085 42151.3491 42151.1334 42155.4295 88888.00 2021-03-26 07:44:48.000 085 42151.5734 42153.0054 42153.4540 88888.00 2021-03-26 07:44:49.000 085 42152.2204 42153.1089 42154.8774 88888.00 2021-03-26 07:44:50.000 085 42149.0112 42147.7603 42150.3484 88888.00 2021-03-26 07:44:51.000 085 42150.5899 42150.6848 42152.9019 88888.00 2021-03-26 07:44:52.000 085 42152.8501 42152.8243 42154.6704 88888.00 2021-03-26 07:44:53.000 085 42152.3239 42152.7897 42154.7221 88888.00 2021-03-26 07:44:54.000 085 42152.6603 42152.6949 42154.8861 88888.00 2021-03-26 07:44:55.000 085 42152.6949 42152.1686 42153.5834 88888.00 2021-03-26 07:44:56.000 085 42148.9336 42148.3038 42155.5244 88888.00 2021-03-26 07:44:57.000 085 42151.8322 42151.0040 42154.0751 88888.00 2021-03-26 07:44:58.000 085 42151.1679 42150.6503 42154.2994 88888.00 2021-03-26 07:44:59.000 085 42150.2707 42152.4360 42154.2736 88888.00 2021-03-26 07:45:00.000 085 42152.7897 42152.4274 42154.8170 88888.00 2021-03-26 07:45:01.000 085 42151.4698 42151.4181 42153.3160 88888.00 2021-03-26 07:45:02.000 085 42151.5389 42152.4447 42154.7567 88888.00 2021-03-26 07:45:03.000 085 42151.7373 42150.8660 42154.0751 88888.00 2021-03-26 07:45:04.000 085 42151.9098 42153.1176 42154.6014 88888.00 2021-03-26 07:45:05.000 085 42151.3404 42153.2297 42154.3771 88888.00 2021-03-26 07:45:06.000 085 42152.5223 42151.2628 42155.2052 88888.00 2021-03-26 07:45:07.000 085 42151.6079 42152.1600 42152.1427 88888.00 2021-03-26 07:45:08.000 085 42149.3908 42148.9422 42154.2390 88888.00 2021-03-26 07:45:09.000 085 42151.1248 42150.4950 42153.7732 88888.00 2021-03-26 07:45:10.000 085 42152.9968 42152.7121 42155.5762 88888.00 2021-03-26 07:45:11.000 085 42151.2110 42151.7890 42153.5575 88888.00 2021-03-26 07:45:12.000 085 42152.5223 42153.1262 42154.8429 88888.00 2021-03-26 07:45:13.000 085 42151.5820 42152.4964 42153.8508 88888.00 2021-03-26 07:45:14.000 085 42152.9795 42152.1686 42154.5065 88888.00 2021-03-26 07:45:15.000 085 42151.3318 42151.8753 42154.3512 88888.00 2021-03-26 07:45:16.000 085 42153.0572 42152.7294 42155.2484 88888.00 2021-03-26 07:45:17.000 085 42152.2204 42151.7373 42154.4202 88888.00 2021-03-26 07:45:18.000 085 42153.1003 42152.6949 42155.6797 88888.00 2021-03-26 07:45:19.000 085 42152.1341 42152.7725 42155.7229 88888.00 2021-03-26 07:45:20.000 085 42152.0047 42150.6848 42155.3001 88888.00 2021-03-26 07:45:21.000 085 42147.3204 42148.0364 42150.7970 88888.00 2021-03-26 07:45:22.000 085 42152.3757 42153.2556 42155.5503 88888.00 2021-03-26 07:45:23.000 085 42152.9968 42152.7466 42154.3771 88888.00 2021-03-26 07:45:24.000 085 42152.3153 42152.7897 42154.6618 88888.00 2021-03-26 07:45:25.000 085 42151.4008 42151.4785 42154.3857 88888.00 2021-03-26 07:45:26.000 085 42151.1765 42151.5906 42150.1154 88888.00 2021-03-26 07:45:27.000 085 42149.4512 42148.1054 42154.2736 88888.00 2021-03-26 07:45:28.000 085 42152.8415 42152.2376 42155.2570 88888.00 2021-03-26 07:45:29.000 085 42152.4274 42153.2901 42155.0931 88888.00 2021-03-26 07:45:30.000 085 42151.7545 42152.2376 42153.8681 88888.00 2021-03-26 07:45:31.000 085 42150.5123 42151.6941 42154.0751 88888.00 2021-03-26 07:45:32.000 085 42152.7811 42152.3325 42155.0068 88888.00 2021-03-26 07:45:33.000 085 42151.0385 42151.9184 42153.6265 88888.00 2021-03-26 07:45:34.000 085 42153.0054 42151.5992 42154.9119 88888.00 2021-03-26 07:45:35.000 085 42152.5654 42152.9191 42153.6179 88888.00 2021-03-26 07:45:36.000 085 42148.0364 42150.4691 42150.0292 88888.00 2021-03-26 07:45:37.000 085 42151.8753 42151.4957 42154.6790 88888.00 2021-03-26 07:45:38.000 085 42151.8667 42152.0737 42154.4202 88888.00 2021-03-26 07:45:39.000 085 42151.6079 42151.2369 42154.2045 88888.00 2021-03-26 07:45:40.000 085 42152.9019 42152.8329 42151.5475 88888.00 2021-03-26 07:45:41.000 085 42148.8991 42148.8991 42150.0378 88888.00 2021-03-26 07:45:42.000 085 42151.5561 42151.9529 42155.5589 88888.00 2021-03-26 07:45:43.000 085 42152.3757 42151.9443 42154.7739 88888.00 2021-03-26 07:45:44.000 085 42150.7366 42150.6158 42153.0140 88888.00 2021-03-26 07:45:45.000 085 42150.5123 42153.4195 42153.4626 88888.00 2021-03-26 07:45:46.000 085 42151.4353 42151.8581 42151.4095 88888.00 2021-03-26 07:45:47.000 085 42148.3987 42148.9249 42153.9371 88888.00 2021-03-26 07:45:48.000 085 42153.2642 42152.3066 42154.7135 88888.00 2021-03-26 07:45:49.000 085 42153.1521 42152.8243 42154.0147 88888.00 2021-03-26 07:45:50.000 085 42153.0313 42152.6949 42153.4368 88888.00 2021-03-26 07:45:51.000 085 42152.2290 42153.1003 42154.2045 88888.00 2021-03-26 07:45:52.000 085 42152.8846 42153.1780 42155.6193 88888.00 2021-03-26 07:45:53.000 085 42151.6596 42151.9184 42155.5589 88888.00 2021-03-26 07:45:54.000 085 42152.8588 42151.9529 42154.5755 88888.00 2021-03-26 07:45:55.000 085 42151.8581 42152.3325 42155.2311 88888.00 2021-03-26 07:45:56.000 085 42152.4964 42152.6086 42154.3857 88888.00 2021-03-26 07:45:57.000 085 42151.8839 42150.8746 42154.5410 88888.00 2021-03-26 07:45:58.000 085 42151.3404 42151.5475 42153.1607 88888.00 2021-03-26 07:45:59.000 085 42152.2980 42153.2038 42155.4037 88888.00 2021-03-26 07:46:00.000 085 42151.2455 42152.5827 42154.1959 88888.00 2021-03-26 07:46:01.000 085 42151.3404 42152.2463 42153.8595 88888.00 2021-03-26 07:46:02.000 085 42153.1952 42153.5575 42155.5072 88888.00 2021-03-26 07:46:03.000 085 42153.1521 42153.4799 42154.4633 88888.00 2021-03-26 07:46:04.000 085 42152.5051 42151.7286 42155.3692 88888.00 2021-03-26 07:46:05.000 085 42151.8408 42151.1852 42153.5748 88888.00 2021-03-26 07:46:06.000 085 42152.3239 42151.2887 42154.8774 88888.00 2021-03-26 07:46:07.000 085 42151.8839 42152.0133 42155.2743 88888.00 2021-03-26 07:46:08.000 085 42152.3412 42152.2204 42154.9723 88888.00 2021-03-26 07:46:09.000 085 42152.7380 42153.0485 42154.3339 88888.00 2021-03-26 07:46:10.000 085 42150.2880 42150.9436 42154.1096 88888.00 2021-03-26 07:46:11.000 085 42148.5195 42151.8581 42151.1075 88888.00 2021-03-26 07:46:12.000 085 42151.7718 42149.8739 42154.0579 88888.00 2021-03-26 07:46:13.000 085 42152.6603 42153.0831 42155.4295 88888.00 2021-03-26 07:46:14.000 085 42151.8235 42151.7028 42153.4971 88888.00 2021-03-26 07:46:15.000 085 42153.0227 42152.4188 42155.5503 88888.00 2021-03-26 07:46:16.000 085 42149.2441 42150.9350 42151.0385 88888.00 2021-03-26 07:46:17.000 085 42149.6323 42149.3304 42155.4382 88888.00 2021-03-26 07:46:18.000 085 42151.0903 42151.2887 42154.1614 88888.00 2021-03-26 07:46:19.000 085 42150.1154 42150.5899 42154.1096 88888.00 2021-03-26 07:46:20.000 085 42152.5741 42151.7632 42154.1269 88888.00 2021-03-26 07:46:21.000 085 42151.5130 42151.5647 42153.9026 88888.00 2021-03-26 07:46:22.000 085 42151.3404 42152.0133 42151.3491 88888.00 2021-03-26 07:46:23.000 085 42147.6827 42149.2873 42150.4778 88888.00 2021-03-26 07:46:24.000 085 42152.0910 42152.3757 42155.1707 88888.00 2021-03-26 07:46:25.000 085 42152.3239 42152.2463 42154.9206 88888.00 2021-03-26 07:46:26.000 085 42151.5561 42151.5302 42154.1614 88888.00 2021-03-26 07:46:27.000 085 42152.8674 42151.5906 42154.8170 88888.00 2021-03-26 07:46:28.000 085 42149.6496 42151.5302 42150.1931 88888.00 2021-03-26 07:46:29.000 085 42148.4073 42148.0709 42153.7473 88888.00 2021-03-26 07:46:30.000 085 42151.6596 42151.8235 42153.8163 88888.00 2021-03-26 07:46:31.000 085 42151.7804 42152.9450 42152.7639 88888.00 2021-03-26 07:46:32.000 085 42151.7545 42151.4440 42154.2304 88888.00 2021-03-26 07:46:33.000 085 42151.2887 42150.7107 42154.1096 88888.00 2021-03-26 07:46:34.000 085 42151.3836 42151.5475 42153.7732 88888.00 2021-03-26 07:46:35.000 085 42152.6517 42151.4181 42154.8429 88888.00 2021-03-26 07:46:36.000 085 42152.7811 42151.7028 42153.0227 88888.00 2021-03-26 07:46:37.000 085 42151.2369 42150.9264 42153.7128 88888.00 2021-03-26 07:46:38.000 085 42152.1686 42152.5051 42154.9292 88888.00 2021-03-26 07:46:39.000 085 42151.4698 42151.2197 42153.3246 88888.00 2021-03-26 07:46:40.000 085 42150.6244 42152.2031 42154.3426 88888.00 2021-03-26 07:46:41.000 085 42150.9695 42152.4533 42153.5575 88888.00 2021-03-26 07:46:42.000 085 42151.3577 42152.3584 42153.5662 88888.00 2021-03-26 07:46:43.000 085 42151.8235 42152.5827 42153.6093 88888.00 2021-03-26 07:46:44.000 085 42153.2901 42152.2204 42154.2304 88888.00 2021-03-26 07:46:45.000 085 42153.0399 42152.3843 42154.4806 88888.00 2021-03-26 07:46:46.000 085 42151.7286 42151.0730 42153.2211 88888.00 2021-03-26 07:46:47.000 085 42152.2031 42152.9364 42154.8774 88888.00 2021-03-26 07:46:48.000 085 42152.2204 42151.6855 42154.9723 88888.00 2021-03-26 07:46:49.000 085 42151.8408 42152.6172 42154.9378 88888.00 2021-03-26 07:46:50.000 085 42151.3663 42150.3915 42154.3339 88888.00 2021-03-26 07:46:51.000 085 42152.4964 42151.7286 42153.5230 88888.00 2021-03-26 07:46:52.000 085 42151.5820 42151.6338 42153.7905 88888.00 2021-03-26 07:46:53.000 085 42149.1320 42152.9019 42150.1327 88888.00 2021-03-26 07:46:54.000 085 42152.4274 42151.4871 42155.0241 88888.00 2021-03-26 07:46:55.000 085 42151.2283 42151.7286 42153.8853 88888.00 2021-03-26 07:46:56.000 085 42152.3153 42152.7811 42155.1449 88888.00 2021-03-26 07:46:57.000 085 42152.3757 42152.1082 42155.3950 88888.00 2021-03-26 07:46:58.000 085 42150.8832 42153.3332 42150.3829 88888.00 2021-03-26 07:46:59.000 085 42151.3059 42148.1744 42154.6704 88888.00 2021-03-26 07:47:00.000 085 42152.2117 42151.9357 42153.7646 88888.00 2021-03-26 07:47:01.000 085 42152.9709 42151.8753 42154.2649 88888.00 2021-03-26 07:47:02.000 085 42152.7294 42151.8581 42154.9810 88888.00 2021-03-26 07:47:03.000 085 42150.8487 42150.7107 42153.1521 88888.00 2021-03-26 07:47:04.000 085 42151.8667 42151.7028 42154.2477 88888.00 2021-03-26 07:47:05.000 085 42151.1161 42153.1089 42154.3253 88888.00 2021-03-26 07:47:06.000 085 42153.0744 42152.3584 42154.6445 88888.00 2021-03-26 07:47:07.000 085 42151.5734 42152.3929 42153.8940 88888.00 2021-03-26 07:47:08.000 085 42152.7552 42153.2642 42155.1276 88888.00 2021-03-26 07:47:09.000 085 42152.7552 42153.5058 42154.8774 88888.00 2021-03-26 07:47:10.000 085 42151.1765 42151.4353 42153.9026 88888.00 2021-03-26 07:47:11.000 085 42151.9616 42151.3232 42154.3598 88888.00 2021-03-26 07:47:12.000 085 42151.7373 42151.0040 42155.4641 88888.00 2021-03-26 07:47:13.000 085 42152.0651 42151.6338 42154.9637 88888.00 2021-03-26 07:47:14.000 085 42150.7107 42152.5396 42154.0061 88888.00 2021-03-26 07:47:15.000 085 42147.9760 42148.4677 42149.8998 88888.00 2021-03-26 07:47:16.000 085 42150.7366 42151.5561 42153.0227 88888.00 2021-03-26 07:47:17.000 085 42151.5734 42152.1082 42153.6697 88888.00 2021-03-26 07:47:18.000 085 42152.2031 42152.3843 42155.1880 88888.00 2021-03-26 07:47:19.000 085 42151.4008 42151.6596 42154.2822 88888.00 2021-03-26 07:47:20.000 085 42151.0385 42153.1003 42150.2017 88888.00 2021-03-26 07:47:21.000 085 42150.4001 42148.5109 42153.2987 88888.00 2021-03-26 07:47:22.000 085 42151.7804 42151.4008 42153.7559 88888.00 2021-03-26 07:47:23.000 085 42151.7632 42151.9702 42153.9112 88888.00 2021-03-26 07:47:24.000 085 42153.3332 42152.1427 42154.7825 88888.00 2021-03-26 07:47:25.000 085 42152.1514 42153.0227 42153.7991 88888.00 2021-03-26 07:47:26.000 085 42153.1262 42152.5482 42154.7049 88888.00 2021-03-26 07:47:27.000 085 42152.4964 42152.8156 42153.5748 88888.00 2021-03-26 07:47:28.000 085 42151.8235 42152.9795 42154.1183 88888.00 2021-03-26 07:47:29.000 085 42150.5295 42152.9019 42153.1003 88888.00 2021-03-26 07:47:30.000 085 42151.8753 42151.7890 42153.9199 88888.00 2021-03-26 07:47:31.000 085 42152.9537 42153.0054 42155.1017 88888.00 2021-03-26 07:47:32.000 085 42153.1952 42152.5913 42154.3684 88888.00 2021-03-26 07:47:33.000 085 42152.9537 42153.2728 42155.3864 88888.00 2021-03-26 07:47:34.000 085 42151.9875 42151.1679 42154.2390 88888.00 2021-03-26 07:47:35.000 085 42151.8753 42153.1780 42155.3864 88888.00 2021-03-26 07:47:36.000 085 42151.6338 42152.8501 42155.1190 88888.00 2021-03-26 07:47:37.000 085 42151.4353 42153.2383 42153.7042 88888.00 2021-03-26 07:47:38.000 085 42152.5741 42152.2463 42154.1959 88888.00 2021-03-26 07:47:39.000 085 42152.4015 42152.3498 42153.6956 88888.00 2021-03-26 07:47:40.000 085 42151.0213 42152.3239 42154.4116 88888.00 2021-03-26 07:47:41.000 085 42152.6690 42152.9105 42155.3001 88888.00 2021-03-26 07:47:42.000 085 42151.2714 42151.6941 42153.7818 88888.00 2021-03-26 07:47:43.000 085 42151.3663 42151.7632 42155.1535 88888.00 2021-03-26 07:47:44.000 085 42151.7114 42150.8919 42154.0406 88888.00 2021-03-26 07:47:45.000 085 42152.2290 42151.2801 42154.8602 88888.00 2021-03-26 07:47:46.000 085 42148.3383 42149.4771 42151.9098 88888.00 2021-03-26 07:47:47.000 085 42153.1176 42153.4799 42153.4713 88888.00 2021-03-26 07:47:48.000 085 42153.2297 42152.9278 42153.9716 88888.00 2021-03-26 07:47:49.000 085 42153.2383 42152.2721 42154.1010 88888.00 2021-03-26 07:47:50.000 085 42152.2635 42152.9968 42155.5848 88888.00 2021-03-26 07:47:51.000 085 42150.3570 42153.0313 42151.6251 88888.00 2021-03-26 07:47:52.000 085 42151.3232 42149.3649 42155.6797 88888.00 2021-03-26 07:47:53.000 085 42151.4353 42151.7373 42153.9716 88888.00 2021-03-26 07:47:54.000 085 42151.7718 42151.3922 42153.8681 88888.00 2021-03-26 07:47:55.000 085 42151.0730 42151.6596 42153.9975 88888.00 2021-03-26 07:47:56.000 085 42152.1082 42151.4957 42153.8422 88888.00 2021-03-26 07:47:57.000 085 42150.7279 42151.5992 42154.2132 88888.00 2021-03-26 07:47:58.000 085 42147.6050 42148.2262 42149.3563 88888.00 2021-03-26 07:47:59.000 085 42152.2635 42152.9105 42154.9982 88888.00 2021-03-26 07:48:00.000 085 42152.5309 42153.3074 42155.4468 88888.00 2021-03-26 07:48:01.000 085 42152.3325 42152.2031 42155.1794 88888.00 2021-03-26 07:48:02.000 085 42153.0227 42152.8760 42154.7308 88888.00 2021-03-26 07:48:03.000 085 42151.3836 42153.1521 42151.0989 88888.00 2021-03-26 07:48:04.000 085 42151.4698 42149.2441 42154.3339 88888.00 2021-03-26 07:48:05.000 085 42153.4540 42153.0744 42155.3001 88888.00 2021-03-26 07:48:06.000 085 42152.8674 42152.3757 42155.0672 88888.00 2021-03-26 07:48:07.000 085 42151.5647 42152.8760 42155.4986 88888.00 2021-03-26 07:48:08.000 085 42151.1507 42152.0392 42154.3339 88888.00 2021-03-26 07:48:09.000 085 42150.8660 42151.8667 42153.7732 88888.00 2021-03-26 07:48:10.000 085 42152.6000 42152.9795 42155.3778 88888.00 2021-03-26 07:48:11.000 085 42152.6949 42151.8581 42155.3950 88888.00 2021-03-26 07:48:12.000 085 42153.2815 42152.7035 42155.3864 88888.00 2021-03-26 07:48:13.000 085 42151.5992 42152.0133 42154.4892 88888.00 2021-03-26 07:48:14.000 085 42152.6517 42153.0313 42155.8609 88888.00 2021-03-26 07:48:15.000 085 42152.9278 42152.4533 42155.6538 88888.00 2021-03-26 07:48:16.000 085 42151.8494 42151.7373 42154.4978 88888.00 2021-03-26 07:48:17.000 085 42152.0565 42150.8573 42154.5496 88888.00 2021-03-26 07:48:18.000 085 42151.8063 42151.4612 42154.5496 88888.00 2021-03-26 07:48:19.000 085 42151.3491 42151.6165 42154.8515 88888.00 2021-03-26 07:48:20.000 085 42152.9795 42152.2721 42153.7128 88888.00 2021-03-26 07:48:21.000 085 42152.7466 42153.5058 42154.1700 88888.00 2021-03-26 07:48:22.000 085 42150.7366 42150.6848 42154.2390 88888.00 2021-03-26 07:48:23.000 085 42151.5475 42152.1514 42154.6618 88888.00 2021-03-26 07:48:24.000 085 42152.7294 42153.3505 42155.6452 88888.00 2021-03-26 07:48:25.000 085 42152.0565 42153.2383 42153.9026 88888.00 2021-03-26 07:48:26.000 085 42153.3505 42152.7984 42155.4554 88888.00 2021-03-26 07:48:27.000 085 42153.3332 42153.1262 42154.7480 88888.00 2021-03-26 07:48:28.000 085 42151.9012 42150.7279 42152.4533 88888.00 2021-03-26 07:48:29.000 085 42149.0802 42147.2600 42155.2052 88888.00 2021-03-26 07:48:30.000 085 42152.2808 42152.3757 42155.3260 88888.00 2021-03-26 07:48:31.000 085 42152.6172 42152.0220 42155.0586 88888.00 2021-03-26 07:48:32.000 085 42153.0831 42152.9191 42155.0500 88888.00 2021-03-26 07:48:33.000 085 42151.7804 42152.2549 42153.1521 88888.00 2021-03-26 07:48:34.000 085 42152.4619 42153.6265 42152.1427 88888.00 2021-03-26 07:48:35.000 085 42149.5547 42147.8380 42154.2218 88888.00 2021-03-26 07:48:36.000 085 42151.7200 42152.1859 42155.0413 88888.00 2021-03-26 07:48:37.000 085 42153.4109 42153.0054 42154.2304 88888.00 2021-03-26 07:48:38.000 085 42152.2376 42153.4281 42154.0838 88888.00 2021-03-26 07:48:39.000 085 42152.9709 42152.8329 42153.4540 88888.00 2021-03-26 07:48:40.000 085 42153.4109 42151.5906 42156.2577 88888.00 2021-03-26 07:48:41.000 085 42153.1003 42152.7294 42155.9472 88888.00 2021-03-26 07:48:42.000 085 42153.0140 42153.0658 42155.2915 88888.00 2021-03-26 07:48:43.000 085 42153.5575 42153.4885 42153.9371 88888.00 2021-03-26 07:48:44.000 085 42153.8077 42153.1866 42153.9975 88888.00 2021-03-26 07:48:45.000 085 42153.5834 42153.2987 42155.8177 88888.00 2021-03-26 07:48:46.000 085 42152.8329 42152.9795 42155.9817 88888.00 2021-03-26 07:48:47.000 085 42153.3764 42152.3153 42155.9126 88888.00 2021-03-26 07:48:48.000 085 42152.5827 42152.4015 42154.9810 88888.00 2021-03-26 07:48:49.000 085 42152.2117 42152.8674 42154.6790 88888.00 2021-03-26 07:48:50.000 085 42153.4540 42151.9184 42154.3771 88888.00 2021-03-26 07:48:51.000 085 42152.2980 42152.2290 42155.8436 88888.00 2021-03-26 07:48:52.000 085 42149.4684 42148.3556 42151.5302 88888.00 2021-03-26 07:48:53.000 085 42151.4353 42152.3757 42153.9112 88888.00 2021-03-26 07:48:54.000 085 42152.3584 42152.3325 42155.5158 88888.00 2021-03-26 07:48:55.000 085 42151.9788 42152.2463 42154.5496 88888.00 2021-03-26 07:48:56.000 085 42152.9537 42153.5489 42156.1714 88888.00 2021-03-26 07:48:57.000 085 42152.0133 42152.8588 42152.5309 88888.00 2021-03-26 07:48:58.000 085 42151.4353 42149.6841 42155.8523 88888.00 2021-03-26 07:48:59.000 085 42151.8063 42152.1686 42154.4375 88888.00 2021-03-26 07:49:00.000 085 42153.4540 42152.5482 42154.8429 88888.00 2021-03-26 07:49:01.000 085 42153.5230 42152.5309 42155.2139 88888.00 2021-03-26 07:49:02.000 085 42151.7890 42152.2635 42154.8170 88888.00 2021-03-26 07:49:03.000 085 42153.0831 42153.6869 42155.4037 88888.00 2021-03-26 07:49:04.000 085 42152.0996 42152.0651 42155.2225 88888.00 2021-03-26 07:49:05.000 085 42151.9012 42152.6862 42154.1700 88888.00 2021-03-26 07:49:06.000 085 42153.1952 42153.3419 42155.8005 88888.00 2021-03-26 07:49:07.000 085 42152.4360 42152.2721 42155.3346 88888.00 2021-03-26 07:49:08.000 085 42152.3584 42152.5568 42154.8861 88888.00 2021-03-26 07:49:09.000 085 42152.3153 42152.1772 42155.4641 88888.00 2021-03-26 07:49:10.000 085 42153.6783 42152.5137 42156.1369 88888.00 2021-03-26 07:49:11.000 085 42153.7991 42152.2204 42155.9385 88888.00 2021-03-26 07:49:12.000 085 42151.7890 42153.4454 42154.3512 88888.00 2021-03-26 07:49:13.000 085 42151.6941 42152.7811 42154.4806 88888.00 2021-03-26 07:49:14.000 085 42151.4440 42153.1521 42154.4720 88888.00 2021-03-26 07:49:15.000 085 42152.5137 42152.0392 42154.2390 88888.00 2021-03-26 07:49:16.000 085 42153.0485 42153.6007 42155.3433 88888.00 2021-03-26 07:49:17.000 085 42151.9357 42151.9184 42154.7135 88888.00 2021-03-26 07:49:18.000 085 42153.0744 42151.9443 42155.7832 88888.00 2021-03-26 07:49:19.000 085 42152.2117 42152.2808 42154.9551 88888.00 2021-03-26 07:49:20.000 085 42153.0485 42153.3419 42155.2656 88888.00 2021-03-26 07:49:21.000 085 42152.4447 42152.6345 42155.3260 88888.00 2021-03-26 07:49:22.000 085 42153.0227 42152.7380 42155.6883 88888.00 2021-03-26 07:49:23.000 085 42148.6058 42148.7869 42151.8926 88888.00 2021-03-26 07:49:24.000 085 42152.2635 42151.8839 42154.7308 88888.00 2021-03-26 07:49:25.000 085 42152.2463 42152.4533 42155.4382 88888.00 2021-03-26 07:49:26.000 085 42151.6251 42153.5230 42155.8954 88888.00 2021-03-26 07:49:27.000 085 42151.6510 42153.9457 42154.7394 88888.00 2021-03-26 07:49:28.000 085 42150.9091 42151.5475 42150.3052 88888.00 2021-03-26 07:49:29.000 085 42151.5130 42148.6316 42154.6100 88888.00 2021-03-26 07:49:30.000 085 42153.9026 42153.9026 42155.5676 88888.00 2021-03-26 07:49:31.000 085 42153.0917 42153.0227 42155.0586 88888.00 2021-03-26 07:49:32.000 085 42153.9285 42152.7207 42155.2743 88888.00 2021-03-26 07:49:33.000 085 42152.9191 42154.0406 42154.6359 88888.00 2021-03-26 07:49:34.000 085 42152.0651 42151.6079 42154.6100 88888.00 2021-03-26 07:49:35.000 085 42152.9537 42151.6683 42155.9472 88888.00 2021-03-26 07:49:36.000 085 42153.4713 42153.0399 42155.9126 88888.00 2021-03-26 07:49:37.000 085 42151.7459 42153.3505 42155.9989 88888.00 2021-03-26 07:49:38.000 085 42151.7114 42152.6603 42154.0061 88888.00 2021-03-26 07:49:39.000 085 42152.0047 42152.6345 42154.0838 88888.00 2021-03-26 07:49:40.000 085 42153.0485 42152.7811 42154.1528 88888.00 2021-03-26 07:49:41.000 085 42151.7286 42151.2542 42154.7825 88888.00 2021-03-26 07:49:42.000 085 42153.5316 42152.1169 42155.9040 88888.00 2021-03-26 07:49:43.000 085 42153.4971 42153.5489 42155.9730 88888.00 2021-03-26 07:49:44.000 085 42149.2786 42147.0012 42152.4619 88888.00 2021-03-26 07:49:45.000 085 42152.9364 42150.6330 42154.7394 88888.00 2021-03-26 07:49:46.000 085 42153.2901 42152.5223 42155.4037 88888.00 2021-03-26 07:49:47.000 085 42152.2894 42151.7114 42154.6704 88888.00 2021-03-26 07:49:48.000 085 42151.5647 42151.9616 42154.6963 88888.00 2021-03-26 07:49:49.000 085 42151.0299 42152.8156 42150.5985 88888.00 2021-03-26 07:49:50.000 085 42152.4188 42147.9415 42154.0579 88888.00 2021-03-26 07:49:51.000 085 42152.9191 42153.4368 42155.8695 88888.00 2021-03-26 07:49:52.000 085 42152.7035 42153.5230 42155.9472 88888.00 2021-03-26 07:49:53.000 085 42152.2376 42151.7632 42154.5237 88888.00 2021-03-26 07:49:54.000 085 42151.7373 42152.0823 42153.6869 88888.00 2021-03-26 07:49:55.000 085 42152.1772 42152.3584 42154.6186 88888.00 2021-03-26 07:49:56.000 085 42153.6869 42152.9105 42155.3605 88888.00 2021-03-26 07:49:57.000 085 42153.4885 42151.9788 42154.9982 88888.00 2021-03-26 07:49:58.000 085 42152.9968 42152.6258 42154.3253 88888.00 2021-03-26 07:49:59.000 085 42151.5734 42152.5568 42155.9385 88888.00 2021-03-26 07:50:00.000 085 42152.3498 42152.5482 42155.3950 88888.00 2021-03-26 07:50:01.000 085 42152.4533 42152.5051 42153.8853 88888.00 2021-03-26 07:50:02.000 085 42153.0054 42151.9184 42153.9975 88888.00 2021-03-26 07:50:03.000 085 42151.5130 42152.0910 42154.6273 88888.00 2021-03-26 07:50:04.000 085 42152.0220 42151.0558 42154.1873 88888.00 2021-03-26 07:50:05.000 085 42152.6949 42151.6596 42154.0924 88888.00 2021-03-26 07:50:06.000 085 42152.1169 42151.6424 42153.7301 88888.00 2021-03-26 07:50:07.000 085 42147.6137 42153.2297 42149.4857 88888.00 2021-03-26 07:50:08.000 085 42152.4274 42150.0637 42154.7567 88888.00 2021-03-26 07:50:09.000 085 42152.1341 42152.5309 42155.4727 88888.00 2021-03-26 07:50:10.000 085 42150.7883 42152.4533 42153.6265 88888.00 2021-03-26 07:50:11.000 085 42152.6345 42152.0910 42154.6790 88888.00 2021-03-26 07:50:12.000 085 42152.8588 42152.4706 42153.5230 88888.00 2021-03-26 07:50:13.000 085 42153.1780 42152.3843 42154.7653 88888.00 2021-03-26 07:50:14.000 085 42152.2808 42152.9364 42154.2994 88888.00 2021-03-26 07:50:15.000 085 42148.0450 42147.9674 42150.7883 88888.00 2021-03-26 07:50:16.000 085 42151.9184 42151.6683 42154.0061 88888.00 2021-03-26 07:50:17.000 085 42151.4526 42151.7804 42153.7646 88888.00 2021-03-26 07:50:18.000 085 42151.4871 42151.4267 42154.1528 88888.00 2021-03-26 07:50:19.000 085 42151.6079 42151.3922 42154.1010 88888.00 2021-03-26 07:50:20.000 085 42149.0889 42151.1765 42149.8049 88888.00 2021-03-26 07:50:21.000 085 42148.9336 42146.8804 42153.2815 88888.00 2021-03-26 07:50:22.000 085 42151.1593 42150.9350 42154.1528 88888.00 2021-03-26 07:50:23.000 085 42152.0996 42151.1248 42153.4799 88888.00 2021-03-26 07:50:24.000 085 42151.7459 42151.2801 42153.9026 88888.00 2021-03-26 07:50:25.000 085 42151.6338 42151.0816 42153.4022 88888.00 2021-03-26 07:50:26.000 085 42151.8753 42151.7632 42154.1010 88888.00 2021-03-26 07:50:27.000 085 42151.3404 42151.7028 42153.7818 88888.00 2021-03-26 07:50:28.000 085 42152.9968 42152.8329 42153.8767 88888.00 2021-03-26 07:50:29.000 085 42151.5992 42151.3491 42154.3253 88888.00 2021-03-26 07:50:30.000 085 42152.9450 42153.0744 42154.0665 88888.00 2021-03-26 07:50:31.000 085 42151.4008 42151.3232 42153.7732 88888.00 2021-03-26 07:50:32.000 085 42152.4015 42152.2635 42155.3174 88888.00 2021-03-26 07:50:33.000 085 42150.6503 42151.9961 42153.4022 88888.00 2021-03-26 07:50:34.000 085 42151.8926 42151.3663 42154.0147 88888.00 2021-03-26 07:50:35.000 085 42151.8494 42151.3836 42149.3131 88888.00 2021-03-26 07:50:36.000 085 42149.5202 42149.1837 42154.9206 88888.00 2021-03-26 07:50:37.000 085 42153.0485 42152.9450 42154.6359 88888.00 2021-03-26 07:50:38.000 085 42152.9019 42152.7294 42154.0147 88888.00 2021-03-26 07:50:39.000 085 42152.5396 42153.0572 42155.6538 88888.00 2021-03-26 07:50:40.000 085 42151.8839 42151.4353 42154.2218 88888.00 2021-03-26 07:50:41.000 085 42147.9070 42147.6913 42150.3311 88888.00 2021-03-26 07:50:42.000 085 42153.3246 42151.0644 42155.3433 88888.00 2021-03-26 07:50:43.000 085 42153.2211 42152.3066 42155.2829 88888.00 2021-03-26 07:50:44.000 085 42152.5482 42152.3239 42154.7394 88888.00 2021-03-26 07:50:45.000 085 42152.4015 42152.6172 42155.0413 88888.00 2021-03-26 07:50:46.000 085 42151.2197 42151.7200 42151.6596 88888.00 2021-03-26 07:50:47.000 085 42146.6302 42147.1306 42153.0831 88888.00 2021-03-26 07:50:48.000 085 42152.6345 42153.0485 42155.6970 88888.00 2021-03-26 07:50:49.000 085 42152.5137 42153.0658 42155.4295 88888.00 2021-03-26 07:50:50.000 085 42153.1693 42153.3505 42154.9551 88888.00 2021-03-26 07:50:51.000 085 42152.4792 42151.5302 42155.2743 88888.00 2021-03-26 07:50:52.000 085 42151.9702 42152.1514 42154.0406 88888.00 2021-03-26 07:50:53.000 085 42151.9961 42151.6683 42154.6963 88888.00 2021-03-26 07:50:54.000 085 42153.3074 42153.1521 42154.9292 88888.00 2021-03-26 07:50:55.000 085 42152.8501 42152.3929 42155.3605 88888.00 2021-03-26 07:50:56.000 085 42152.6258 42152.3843 42155.6107 88888.00 2021-03-26 07:50:57.000 085 42152.3584 42152.7984 42155.4123 88888.00 2021-03-26 07:50:58.000 085 42153.3246 42152.9795 42154.1873 88888.00 2021-03-26 07:50:59.000 085 42151.7977 42152.9623 42154.2649 88888.00 2021-03-26 07:51:00.000 085 42152.7466 42153.0227 42154.8429 88888.00 2021-03-26 07:51:01.000 085 42152.3843 42151.8839 42155.3001 88888.00 2021-03-26 07:51:02.000 085 42153.1521 42153.3419 42155.8868 88888.00 2021-03-26 07:51:03.000 085 42152.9709 42152.9191 42155.8264 88888.00 2021-03-26 07:51:04.000 085 42152.5482 42152.2549 42155.3778 88888.00 2021-03-26 07:51:05.000 085 42151.9529 42152.3066 42154.4202 88888.00 2021-03-26 07:51:06.000 085 42150.9695 42151.9702 42154.4806 88888.00 2021-03-26 07:51:07.000 085 42152.0737 42153.1693 42154.9206 88888.00 2021-03-26 07:51:08.000 085 42153.2297 42151.9443 42154.0320 88888.00 2021-03-26 07:51:09.000 085 42153.0485 42153.0399 42154.2649 88888.00 2021-03-26 07:51:10.000 085 42152.3498 42152.9795 42154.6445 88888.00 2021-03-26 07:51:11.000 085 42149.8049 42151.7114 42149.7962 88888.00 2021-03-26 07:51:12.000 085 42153.0140 42149.1320 42155.0068 88888.00 2021-03-26 07:51:13.000 085 42152.0133 42153.1176 42154.1787 88888.00 2021-03-26 07:51:14.000 085 42151.5647 42151.3146 42153.9457 88888.00 2021-03-26 07:51:15.000 085 42153.4540 42151.8667 42154.7049 88888.00 2021-03-26 07:51:16.000 085 42151.6165 42150.6417 42154.0406 88888.00 2021-03-26 07:51:17.000 085 42150.4346 42150.5727 42150.2190 88888.00 2021-03-26 07:51:18.000 085 42149.3045 42149.0285 42155.0845 88888.00 2021-03-26 07:51:19.000 085 42153.2815 42152.7639 42154.7739 88888.00 2021-03-26 07:51:20.000 085 42152.4015 42152.9278 42155.3519 88888.00 2021-03-26 07:51:21.000 085 42151.9788 42153.0485 42154.1528 88888.00 2021-03-26 07:51:22.000 085 42153.1003 42151.8235 42154.8515 88888.00 2021-03-26 07:51:23.000 085 42151.4353 42150.9264 42153.9457 88888.00 2021-03-26 07:51:24.000 085 42153.0399 42152.6603 42155.1880 88888.00 2021-03-26 07:51:25.000 085 42152.2980 42153.1089 42155.3001 88888.00 2021-03-26 07:51:26.000 085 42151.7977 42151.6941 42153.8681 88888.00 2021-03-26 07:51:27.000 085 42151.3922 42152.1945 42154.8602 88888.00 2021-03-26 07:51:28.000 085 42152.3757 42152.1255 42155.1966 88888.00 2021-03-26 07:51:29.000 085 42147.4584 42146.2161 42150.4519 88888.00 2021-03-26 07:51:30.000 085 42153.0140 42151.3059 42154.1442 88888.00 2021-03-26 07:51:31.000 085 42153.0399 42153.0658 42153.7473 88888.00 2021-03-26 07:51:32.000 085 42153.1262 42152.6086 42155.3174 88888.00 2021-03-26 07:51:33.000 085 42153.1089 42152.3757 42154.9810 88888.00 2021-03-26 07:51:34.000 085 42149.5547 42151.7028 42150.4433 88888.00 2021-03-26 07:51:35.000 085 42152.1686 42147.9501 42154.1442 88888.00 2021-03-26 07:51:36.000 085 42151.7718 42151.5216 42155.3864 88888.00 2021-03-26 07:51:37.000 085 42152.5223 42152.0651 42154.8774 88888.00 2021-03-26 07:51:38.000 085 42151.4353 42152.1514 42153.7559 88888.00 2021-03-26 07:51:39.000 085 42152.9019 42151.6941 42154.6790 88888.00 2021-03-26 07:51:40.000 085 42150.6158 42150.5640 42153.1003 88888.00 2021-03-26 07:51:41.000 085 42152.4447 42152.5482 42153.3850 88888.00 2021-03-26 07:51:42.000 085 42152.0910 42152.4447 42155.3950 88888.00 2021-03-26 07:51:43.000 085 42152.4619 42151.4267 42155.4382 88888.00 2021-03-26 07:51:44.000 085 42152.5396 42153.0054 42155.4986 88888.00 2021-03-26 07:51:45.000 085 42151.8235 42151.8839 42154.6014 88888.00 2021-03-26 07:51:46.000 085 42153.2470 42153.1607 42155.5503 88888.00 2021-03-26 07:51:47.000 085 42151.7545 42151.7977 42153.6783 88888.00 2021-03-26 07:51:48.000 085 42151.9098 42151.8581 42154.6445 88888.00 2021-03-26 07:51:49.000 085 42152.6000 42152.8674 42155.2398 88888.00 2021-03-26 07:51:50.000 085 42151.2283 42151.2887 42153.9026 88888.00 2021-03-26 07:51:51.000 085 42152.6603 42152.7207 42155.5676 88888.00 2021-03-26 07:51:52.000 085 42151.4785 42151.1334 42155.3950 88888.00 2021-03-26 07:51:53.000 085 42151.4267 42151.7545 42153.9457 88888.00 2021-03-26 07:51:54.000 085 42153.1521 42152.0737 42155.0413 88888.00 2021-03-26 07:51:55.000 085 42152.9882 42152.6431 42154.3253 88888.00 2021-03-26 07:51:56.000 085 42151.8408 42151.9529 42155.1621 88888.00 2021-03-26 07:51:57.000 085 42152.3929 42152.5396 42155.0155 88888.00 2021-03-26 07:51:58.000 085 42151.7804 42151.7804 42155.2311 88888.00 2021-03-26 07:51:59.000 085 42152.7294 42152.7466 42153.7387 88888.00 2021-03-26 07:52:00.000 085 42149.0198 42149.1751 42151.7028 88888.00 2021-03-26 07:52:01.000 085 42153.1866 42151.6079 42154.9810 88888.00 2021-03-26 07:52:02.000 085 42151.1852 42151.7545 42154.9896 88888.00 2021-03-26 07:52:03.000 085 42152.3670 42153.1693 42155.0586 88888.00 2021-03-26 07:52:04.000 085 42152.7294 42153.0744 42154.5582 88888.00 2021-03-26 07:52:05.000 085 42149.9602 42151.6165 42149.9860 88888.00 2021-03-26 07:52:06.000 085 42151.2542 42148.3642 42154.1614 88888.00 2021-03-26 07:52:07.000 085 42151.5302 42151.9443 42155.3088 88888.00 2021-03-26 07:52:08.000 085 42153.2556 42153.3591 42155.3778 88888.00 2021-03-26 07:52:09.000 085 42153.1521 42153.4626 42155.5935 88888.00 2021-03-26 07:52:10.000 085 42152.4188 42152.7984 42154.5927 88888.00 2021-03-26 07:52:11.000 085 42151.7114 42151.8408 42154.1528 88888.00 2021-03-26 07:52:12.000 085 42151.5992 42151.3491 42153.3505 88888.00 2021-03-26 07:52:13.000 085 42147.4756 42148.0968 42150.4260 88888.00 2021-03-26 07:52:14.000 085 42152.3412 42152.8501 42155.2139 88888.00 2021-03-26 07:52:15.000 085 42151.9788 42152.2894 42155.2570 88888.00 2021-03-26 07:52:16.000 085 42152.4360 42152.9019 42155.3260 88888.00 2021-03-26 07:52:17.000 085 42151.6683 42151.8494 42153.7991 88888.00 2021-03-26 07:52:18.000 085 42151.0471 42151.3491 42150.9264 88888.00 2021-03-26 07:52:19.000 085 42151.8322 42148.8214 42154.1787 88888.00 2021-03-26 07:52:20.000 085 42151.2714 42150.3397 42154.0751 88888.00 2021-03-26 07:52:21.000 085 42151.3232 42151.0040 42154.4030 88888.00 2021-03-26 07:52:22.000 085 42152.8501 42152.8846 42154.1442 88888.00 2021-03-26 07:52:23.000 085 42152.2894 42153.1262 42155.3433 88888.00 2021-03-26 07:52:24.000 085 42151.3750 42151.4871 42154.6445 88888.00 2021-03-26 07:52:25.000 085 42151.8322 42151.6941 42153.6352 88888.00 2021-03-26 07:52:26.000 085 42152.6862 42152.4188 42154.8429 88888.00 2021-03-26 07:52:27.000 085 42152.2808 42152.5741 42155.2052 88888.00 2021-03-26 07:52:28.000 085 42152.8415 42152.7207 42154.9982 88888.00 2021-03-26 07:52:29.000 085 42152.7035 42152.9882 42153.7301 88888.00 2021-03-26 07:52:30.000 085 42152.9278 42151.6510 42154.8774 88888.00 2021-03-26 07:52:31.000 085 42152.6776 42152.7811 42155.2398 88888.00 2021-03-26 07:52:32.000 085 42152.7466 42151.7286 42155.2311 88888.00 2021-03-26 07:52:33.000 085 42150.6417 42150.6676 42153.2211 88888.00 2021-03-26 07:52:34.000 085 42152.1427 42152.6949 42155.1190 88888.00 2021-03-26 07:52:35.000 085 42152.1255 42151.7114 42154.1614 88888.00 2021-03-26 07:52:36.000 085 42152.6000 42151.0385 42154.2908 88888.00 2021-03-26 07:52:37.000 085 42152.8760 42152.5396 42155.6280 88888.00 2021-03-26 07:52:38.000 085 42152.5223 42152.3498 42155.3778 88888.00 2021-03-26 07:52:39.000 085 42151.3922 42152.9105 42153.4713 88888.00 2021-03-26 07:52:40.000 085 42152.1600 42153.2470 42155.3692 88888.00 2021-03-26 07:52:41.000 085 42151.2801 42151.4353 42153.9026 88888.00 2021-03-26 07:52:42.000 085 42151.2197 42151.5044 42153.9026 88888.00 2021-03-26 07:52:43.000 085 42149.0630 42149.6410 42150.7366 88888.00 2021-03-26 07:52:44.000 085 42153.0227 42150.4778 42154.5410 88888.00 2021-03-26 07:52:45.000 085 42152.5741 42152.4447 42154.5410 88888.00 2021-03-26 07:52:46.000 085 42150.5899 42150.3311 42152.8501 88888.00 2021-03-26 07:52:47.000 085 42152.4706 42152.6172 42154.0665 88888.00 2021-03-26 07:52:48.000 085 42149.8911 42151.5130 42150.9609 88888.00 2021-03-26 07:52:49.000 085 42152.9191 42149.5892 42155.3001 88888.00 2021-03-26 07:52:50.000 085 42151.7890 42152.7897 42155.5072 88888.00 2021-03-26 07:52:51.000 085 42153.1003 42152.3757 42155.0672 88888.00 2021-03-26 07:52:52.000 085 42151.3491 42151.6769 42154.1787 88888.00 2021-03-26 07:52:53.000 085 42148.5022 42151.7632 42150.2880 88888.00 2021-03-26 07:52:54.000 085 42149.7704 42146.4404 42153.9889 88888.00 2021-03-26 07:52:55.000 085 42153.1780 42152.3670 42155.9644 88888.00 2021-03-26 07:52:56.000 085 42151.7890 42152.3757 42155.1966 88888.00 2021-03-26 07:52:57.000 085 42152.1686 42152.9019 42154.4720 88888.00 2021-03-26 07:52:58.000 085 42152.1514 42151.5561 42154.0924 88888.00 2021-03-26 07:52:59.000 085 42148.6834 42152.2894 42149.5461 88888.00 2021-03-26 07:53:00.000 085 42151.2283 42148.0105 42154.1700 88888.00 2021-03-26 07:53:01.000 085 42151.2455 42151.4957 42154.0406 88888.00 2021-03-26 07:53:02.000 085 42152.7207 42152.8415 42154.8257 88888.00 2021-03-26 07:53:03.000 085 42151.8408 42151.4353 42154.3598 88888.00 2021-03-26 07:53:04.000 085 42151.4871 42151.6855 42154.6790 88888.00 2021-03-26 07:53:05.000 085 42152.3066 42152.3239 42154.4547 88888.00 2021-03-26 07:53:06.000 085 42151.0213 42150.5123 42154.2649 88888.00 2021-03-26 07:53:07.000 085 42150.7624 42151.3750 42153.4799 88888.00 2021-03-26 07:53:08.000 085 42151.2801 42151.7028 42153.4799 88888.00 2021-03-26 07:53:09.000 085 42151.6510 42151.1507 42153.5144 88888.00 2021-03-26 07:53:10.000 085 42152.0737 42153.0140 42154.8429 88888.00 2021-03-26 07:53:11.000 085 42150.6589 42150.5468 42152.7639 88888.00 2021-03-26 07:53:12.000 085 42150.4519 42151.4353 42152.8588 88888.00 2021-03-26 07:53:13.000 085 42151.5130 42151.1161 42154.6704 88888.00 2021-03-26 07:53:14.000 085 42152.6690 42152.9019 42155.7315 88888.00 2021-03-26 07:53:15.000 085 42152.3843 42151.9271 42154.4375 88888.00 2021-03-26 07:53:16.000 085 42151.6941 42150.6589 42154.9206 88888.00 2021-03-26 07:53:17.000 085 42152.0565 42152.8070 42154.1873 88888.00 2021-03-26 07:53:18.000 085 42152.3584 42152.5482 42152.9364 88888.00 2021-03-26 07:53:19.000 085 42151.6769 42153.1176 42153.0485 88888.00 2021-03-26 07:53:20.000 085 42152.8329 42152.4964 42154.6100 88888.00 2021-03-26 07:53:21.000 085 42152.4533 42153.0831 42155.1621 88888.00 2021-03-26 07:53:22.000 085 42151.7373 42151.2628 42154.6186 88888.00 2021-03-26 07:53:23.000 085 42153.1348 42152.4015 42154.1528 88888.00 2021-03-26 07:53:24.000 085 42149.2528 42149.2355 42150.1758 88888.00 2021-03-26 07:53:25.000 085 42151.7286 42151.7200 42152.9105 88888.00 2021-03-26 07:53:26.000 085 42150.8573 42151.0299 42153.7301 88888.00 2021-03-26 07:53:27.000 085 42150.4001 42151.4095 42153.4195 88888.00 2021-03-26 07:53:28.000 085 42151.6510 42151.5734 42155.3088 88888.00 2021-03-26 07:53:29.000 085 42147.9329 42150.3225 42150.5813 88888.00 2021-03-26 07:53:30.000 085 42151.5647 42148.9336 42153.6783 88888.00 2021-03-26 07:53:31.000 085 42151.3836 42151.7718 42154.1528 88888.00 2021-03-26 07:53:32.000 085 42151.6251 42150.9177 42153.5144 88888.00 2021-03-26 07:53:33.000 085 42150.9695 42151.6338 42154.0924 88888.00 2021-03-26 07:53:34.000 085 42151.6424 42151.6683 42154.2045 88888.00 2021-03-26 07:53:35.000 085 42151.7459 42152.7466 42155.2311 88888.00 2021-03-26 07:53:36.000 085 42151.8149 42151.6165 42154.9206 88888.00 2021-03-26 07:53:37.000 085 42149.5202 42148.0623 42150.8315 88888.00 2021-03-26 07:53:38.000 085 42151.6510 42151.0816 42154.6531 88888.00 2021-03-26 07:53:39.000 085 42150.4433 42150.5123 42153.0744 88888.00 2021-03-26 07:53:40.000 085 42151.9098 42151.8494 42154.6531 88888.00 2021-03-26 07:53:41.000 085 42151.3750 42150.8487 42153.5834 88888.00 2021-03-26 07:53:42.000 085 42150.2707 42153.0831 42151.6596 88888.00 2021-03-26 07:53:43.000 085 42152.4447 42149.1924 42154.8429 88888.00 2021-03-26 07:53:44.000 085 42153.0054 42153.2556 42155.5072 88888.00 2021-03-26 07:53:45.000 085 42151.8581 42151.7286 42155.1794 88888.00 2021-03-26 07:53:46.000 085 42151.7804 42151.3836 42154.2045 88888.00 2021-03-26 07:53:47.000 085 42151.6338 42151.2801 42154.3167 88888.00 2021-03-26 07:53:48.000 085 42152.5223 42152.2463 42154.6876 88888.00 2021-03-26 07:53:49.000 085 42151.1161 42151.0299 42153.9802 88888.00 2021-03-26 07:53:50.000 085 42151.7114 42151.6424 42152.5827 88888.00 2021-03-26 07:53:51.000 085 42151.7286 42151.3577 42154.0751 88888.00 2021-03-26 07:53:52.000 085 42150.6848 42151.9184 42153.8250 88888.00 2021-03-26 07:53:53.000 085 42151.7890 42151.7459 42153.9371 88888.00 2021-03-26 07:53:54.000 085 42151.7718 42151.6165 42154.0838 88888.00 2021-03-26 07:53:55.000 085 42151.9357 42151.2369 42154.1873 88888.00 2021-03-26 07:53:56.000 085 42151.5216 42152.3584 42152.4360 88888.00 2021-03-26 07:53:57.000 085 42153.0399 42152.0220 42154.3771 88888.00 2021-03-26 07:53:58.000 085 42151.9961 42151.2628 42153.9630 88888.00 2021-03-26 07:53:59.000 085 42150.7797 42152.0823 42154.3081 88888.00 2021-03-26 07:54:00.000 085 42148.1227 42148.1140 42149.8221 88888.00 2021-03-26 07:54:01.000 085 42151.7200 42151.9184 42153.1089 88888.00 2021-03-26 07:54:02.000 085 42150.9695 42151.7028 42153.8250 88888.00 2021-03-26 07:54:03.000 085 42151.5561 42152.2721 42154.0493 88888.00 2021-03-26 07:54:04.000 085 42151.7890 42152.0823 42152.8415 88888.00 2021-03-26 07:54:05.000 085 42150.1845 42150.3656 42153.4626 88888.00 2021-03-26 07:54:06.000 085 42150.9091 42151.5130 42154.0320 88888.00 2021-03-26 07:54:07.000 085 42151.6079 42151.9357 42154.1614 88888.00 2021-03-26 07:54:08.000 085 42151.2542 42150.5640 42154.1959 88888.00 2021-03-26 07:54:09.000 085 42150.8746 42150.6503 42154.3426 88888.00 2021-03-26 07:54:10.000 085 42147.5878 42150.0551 42150.6676 88888.00 2021-03-26 07:54:11.000 085 42151.3577 42149.1579 42153.8767 88888.00 2021-03-26 07:54:12.000 085 42152.0996 42152.1600 42154.6100 88888.00 2021-03-26 07:54:13.000 085 42151.3232 42151.3404 42154.4288 88888.00 2021-03-26 07:54:14.000 085 42151.8581 42152.1082 42154.3426 88888.00 2021-03-26 07:54:15.000 085 42150.7193 42153.0917 42150.2880 88888.00 2021-03-26 07:54:16.000 085 42152.4360 42148.1917 42155.6625 88888.00 2021-03-26 07:54:17.000 085 42151.6424 42152.8070 42153.7991 88888.00 2021-03-26 07:54:18.000 085 42151.8753 42151.1334 42154.0406 88888.00 2021-03-26 07:54:19.000 085 42151.8667 42151.3836 42153.2038 88888.00 2021-03-26 07:54:20.000 085 42151.0816 42151.5992 42154.2477 88888.00 2021-03-26 07:54:21.000 085 42151.4526 42151.8408 42154.0406 88888.00 2021-03-26 07:54:22.000 085 42150.9781 42152.3066 42153.5316 88888.00 2021-03-26 07:54:23.000 085 42151.6424 42150.4691 42153.7128 88888.00 2021-03-26 07:54:24.000 085 42152.4533 42151.7890 42154.0234 88888.00 2021-03-26 07:54:25.000 085 42151.2714 42151.9788 42154.2736 88888.00 2021-03-26 07:54:26.000 085 42151.3663 42151.5216 42153.5144 88888.00 2021-03-26 07:54:27.000 085 42152.0737 42152.0565 42154.5755 88888.00 2021-03-26 07:54:28.000 085 42151.4353 42152.0392 42154.3167 88888.00 2021-03-26 07:54:29.000 085 42151.5992 42151.8149 42154.2563 88888.00 2021-03-26 07:54:30.000 085 42151.3663 42151.4612 42154.2218 88888.00 2021-03-26 07:54:31.000 085 42147.1219 42147.2772 42149.4253 88888.00 2021-03-26 07:54:32.000 085 42152.8415 42151.3577 42155.2743 88888.00 2021-03-26 07:54:33.000 085 42151.1161 42151.8063 42153.9112 88888.00 2021-03-26 07:54:34.000 085 42153.1521 42152.9450 42154.1959 88888.00 2021-03-26 07:54:35.000 085 42153.6697 42152.9364 42154.5237 88888.00 2021-03-26 07:54:36.000 085 42151.4526 42152.8933 42151.3404 88888.00 2021-03-26 07:54:37.000 085 42148.6661 42147.6223 42154.5582 88888.00 2021-03-26 07:54:38.000 085 42152.9795 42153.4799 42154.0838 88888.00 2021-03-26 07:54:39.000 085 42151.6596 42151.6079 42154.3426 88888.00 2021-03-26 07:54:40.000 085 42151.8926 42152.7121 42154.3598 88888.00 2021-03-26 07:54:41.000 085 42151.6683 42152.5741 42154.3857 88888.00 2021-03-26 07:54:42.000 085 42153.0658 42151.3750 42154.9119 88888.00 2021-03-26 07:54:43.000 085 42150.7021 42151.6079 42154.3081 88888.00 2021-03-26 07:54:44.000 085 42152.3757 42152.7639 42155.2139 88888.00 2021-03-26 07:54:45.000 085 42152.9278 42151.4181 42155.3088 88888.00 2021-03-26 07:54:46.000 085 42151.8926 42151.4871 42153.4885 88888.00 2021-03-26 07:54:47.000 085 42151.9271 42151.9012 42155.3519 88888.00 2021-03-26 07:54:48.000 085 42151.8667 42152.0996 42154.3081 88888.00 2021-03-26 07:54:49.000 085 42151.7459 42152.2549 42154.2736 88888.00 2021-03-26 07:54:50.000 085 42152.4792 42151.5044 42155.0500 88888.00 2021-03-26 07:54:51.000 085 42151.5992 42151.8149 42154.1442 88888.00 2021-03-26 07:54:52.000 085 42151.4871 42151.9529 42154.3943 88888.00 2021-03-26 07:54:53.000 085 42152.1514 42150.9264 42155.0758 88888.00 2021-03-26 07:54:54.000 085 42151.9875 42151.4181 42155.4037 88888.00 2021-03-26 07:54:55.000 085 42151.3663 42151.7977 42153.6007 88888.00 2021-03-26 07:54:56.000 085 42152.3670 42151.6596 42154.8688 88888.00 2021-03-26 07:54:57.000 085 42153.1866 42153.1348 42154.6531 88888.00 2021-03-26 07:54:58.000 085 42152.4619 42151.4698 42154.4030 88888.00 2021-03-26 07:54:59.000 085 42152.6345 42152.3757 42154.6186 88888.00 2021-03-26 07:55:00.000 085 42151.0816 42152.0133 42153.5920 88888.00 2021-03-26 07:55:01.000 085 42151.4095 42151.3577 42153.2815 88888.00 2021-03-26 07:55:02.000 085 42148.1227 42148.4591 42151.5216 88888.00 2021-03-26 07:55:03.000 085 42153.2383 42152.6949 42155.7746 88888.00 2021-03-26 07:55:04.000 085 42152.2721 42152.4706 42155.6970 88888.00 2021-03-26 07:55:05.000 085 42151.5475 42151.0040 42153.9975 88888.00 2021-03-26 07:55:06.000 085 42150.8919 42151.8235 42153.3246 88888.00 2021-03-26 07:55:07.000 085 42149.0975 42151.0558 42149.7186 88888.00 2021-03-26 07:55:08.000 085 42153.1521 42148.9422 42155.5589 88888.00 2021-03-26 07:55:09.000 085 42152.5051 42152.6862 42153.3160 88888.00 2021-03-26 07:55:10.000 085 42151.5820 42151.6510 42153.9371 88888.00 2021-03-26 07:55:11.000 085 42151.4698 42151.2887 42154.4806 88888.00 2021-03-26 07:55:12.000 085 42151.5302 42151.5475 42154.1269 88888.00 2021-03-26 07:55:13.000 085 42151.5561 42151.1161 42154.3771 88888.00 2021-03-26 07:55:14.000 085 42151.9271 42151.7632 42154.1787 88888.00 2021-03-26 07:55:15.000 085 42151.8581 42150.6503 42154.2908 88888.00 2021-03-26 07:55:16.000 085 42152.6172 42153.0054 42155.5331 88888.00 2021-03-26 07:55:17.000 085 42153.0054 42151.5906 42154.9292 88888.00 2021-03-26 07:55:18.000 085 42151.7890 42150.7538 42147.6309 88888.00 2021-03-26 07:55:19.000 085 42148.5281 42148.3556 42151.6769 88888.00 2021-03-26 07:55:20.000 085 42151.8408 42151.3577 42153.8767 88888.00 2021-03-26 07:55:21.000 085 42151.3059 42153.2815 42154.2563 88888.00 2021-03-26 07:55:22.000 085 42152.6345 42152.9278 42155.5676 88888.00 2021-03-26 07:55:23.000 085 42151.3663 42152.1514 42154.1183 88888.00 2021-03-26 07:55:24.000 085 42150.7021 42150.6158 42148.8646 88888.00 2021-03-26 07:55:25.000 085 42148.6920 42147.8035 42152.9968 88888.00 2021-03-26 07:55:26.000 085 42151.7718 42151.7373 42153.2728 88888.00 2021-03-26 07:55:27.000 085 42151.5906 42151.0385 42154.1528 88888.00 2021-03-26 07:55:28.000 085 42151.0040 42151.7286 42153.7128 88888.00 2021-03-26 07:55:29.000 085 42151.4957 42151.9012 42152.8156 88888.00 2021-03-26 07:55:30.000 085 42151.5044 42151.3922 42153.1176 88888.00 2021-03-26 07:55:31.000 085 42151.2542 42151.6769 42153.6093 88888.00 2021-03-26 07:55:32.000 085 42151.2542 42151.6338 42153.6697 88888.00 2021-03-26 07:55:33.000 085 42149.3563 42149.5374 42149.5461 88888.00 2021-03-26 07:55:34.000 085 42152.4015 42152.8674 42155.2915 88888.00 2021-03-26 07:55:35.000 085 42151.7545 42152.7294 42153.3677 88888.00 2021-03-26 07:55:36.000 085 42151.0471 42150.6330 42153.9630 88888.00 2021-03-26 07:55:37.000 085 42150.9867 42151.9788 42153.5058 88888.00 2021-03-26 07:55:38.000 085 42146.8114 42146.6388 42149.7014 88888.00 2021-03-26 07:55:39.000 085 42151.0471 42148.8559 42154.4461 88888.00 2021-03-26 07:55:40.000 085 42152.3670 42151.5561 42154.3943 88888.00 2021-03-26 07:55:41.000 085 42151.0126 42151.0299 42153.5316 88888.00 2021-03-26 07:55:42.000 085 42150.9954 42151.5647 42153.5662 88888.00 2021-03-26 07:55:43.000 085 42152.0910 42151.1765 42155.7660 88888.00 2021-03-26 07:55:44.000 085 42151.7459 42151.9961 42154.6014 88888.00 2021-03-26 07:55:45.000 085 42153.2728 42152.2894 42155.1535 88888.00 2021-03-26 07:55:46.000 085 42153.0227 42151.8926 42155.3605 88888.00 2021-03-26 07:55:47.000 085 42151.8753 42150.9522 42153.7991 88888.00 2021-03-26 07:55:48.000 085 42151.4698 42151.1248 42155.5331 88888.00 2021-03-26 07:55:49.000 085 42151.9098 42151.1334 42154.3598 88888.00 2021-03-26 07:55:50.000 085 42151.4095 42151.3663 42154.2477 88888.00 2021-03-26 07:55:51.000 085 42150.8832 42150.8573 42154.6186 88888.00 2021-03-26 07:55:52.000 085 42153.1521 42152.9968 42154.9982 88888.00 2021-03-26 07:55:53.000 085 42148.3038 42148.6834 42150.2103 88888.00 2021-03-26 07:55:54.000 085 42153.5403 42151.3491 42155.0241 88888.00 2021-03-26 07:55:55.000 085 42151.7632 42152.1772 42154.0751 88888.00 2021-03-26 07:55:56.000 085 42151.9184 42152.0047 42154.3857 88888.00 2021-03-26 07:55:57.000 085 42152.1600 42152.0565 42154.3253 88888.00 2021-03-26 07:55:58.000 085 42152.7725 42152.7639 42154.0234 88888.00 2021-03-26 07:55:59.000 085 42147.9242 42148.3815 42152.9278 88888.00 2021-03-26 07:56:00.000 085 42153.3677 42152.7466 42155.2829 88888.00 2021-03-26 07:56:01.000 085 42151.5302 42151.7114 42154.6100 88888.00 2021-03-26 07:56:02.000 085 42151.1248 42152.4188 42154.4030 88888.00 2021-03-26 07:56:03.000 085 42151.0816 42151.6855 42154.3598 88888.00 2021-03-26 07:56:04.000 085 42152.0133 42152.2980 42154.0924 88888.00 2021-03-26 07:56:05.000 085 42151.0816 42151.0644 42154.2477 88888.00 2021-03-26 07:56:06.000 085 42152.2376 42152.2980 42154.5065 88888.00 2021-03-26 07:56:07.000 085 42152.4706 42153.4454 42155.8264 88888.00 2021-03-26 07:56:08.000 085 42152.1686 42151.7028 42154.4892 88888.00 2021-03-26 07:56:09.000 085 42153.1607 42152.3929 42155.0586 88888.00 2021-03-26 07:56:10.000 085 42150.5985 42151.8408 42148.2693 88888.00 2021-03-26 07:56:11.000 085 42147.6482 42147.2168 42153.7387 88888.00 2021-03-26 07:56:12.000 085 42152.3670 42153.1003 42155.6280 88888.00 2021-03-26 07:56:13.000 085 42151.8839 42151.3232 42154.3598 88888.00 2021-03-26 07:56:14.000 085 42151.9788 42152.6949 42153.4971 88888.00 2021-03-26 07:56:15.000 085 42151.1593 42151.8063 42154.2908 88888.00 2021-03-26 07:56:16.000 085 42151.3232 42150.5295 42151.3491 88888.00 2021-03-26 07:56:17.000 085 42148.3901 42148.1485 42152.9709 88888.00 2021-03-26 07:56:18.000 085 42152.8156 42152.4188 42155.3950 88888.00 2021-03-26 07:56:19.000 085 42153.0831 42152.6776 42154.7480 88888.00 2021-03-26 07:56:20.000 085 42151.0903 42151.3922 42153.8336 88888.00 2021-03-26 07:56:21.000 085 42152.3584 42151.2714 42153.8767 88888.00 2021-03-26 07:56:22.000 085 42150.8315 42151.7890 42153.4971 88888.00 2021-03-26 07:56:23.000 085 42151.9875 42151.7890 42155.1794 88888.00 2021-03-26 07:56:24.000 085 42150.9522 42153.1262 42153.2383 88888.00 2021-03-26 07:56:25.000 085 42151.7200 42151.8581 42154.0234 88888.00 2021-03-26 07:56:26.000 085 42151.8667 42151.0471 42153.9544 88888.00 2021-03-26 07:56:27.000 085 42153.0140 42152.9191 42153.9112 88888.00 2021-03-26 07:56:28.000 085 42151.2369 42151.3663 42153.2556 88888.00 2021-03-26 07:56:29.000 085 42152.7466 42153.2642 42155.5762 88888.00 2021-03-26 07:56:30.000 085 42151.7632 42151.6596 42154.5151 88888.00 2021-03-26 07:56:31.000 085 42151.1161 42151.1420 42154.5496 88888.00 2021-03-26 07:56:32.000 085 42152.4188 42152.5396 42155.4037 88888.00 2021-03-26 07:56:33.000 085 42150.8228 42151.6079 42153.0485 88888.00 2021-03-26 07:56:34.000 085 42152.9019 42152.7294 42154.7825 88888.00 2021-03-26 07:56:35.000 085 42153.2470 42152.2549 42155.2829 88888.00 2021-03-26 07:56:36.000 085 42152.9968 42153.5230 42155.0500 88888.00 2021-03-26 07:56:37.000 085 42153.8681 42152.2204 42155.4899 88888.00 2021-03-26 07:56:38.000 085 42152.8070 42151.5820 42155.6711 88888.00 2021-03-26 07:56:39.000 085 42150.4433 42150.5813 42154.1528 88888.00 2021-03-26 07:56:40.000 085 42151.1765 42152.8243 42153.7128 88888.00 2021-03-26 07:56:41.000 085 42149.3735 42149.1837 42151.4095 88888.00 2021-03-26 07:56:42.000 085 42152.8674 42151.1161 42155.4123 88888.00 2021-03-26 07:56:43.000 085 42151.6338 42151.5647 42153.6093 88888.00 2021-03-26 07:56:44.000 085 42152.4878 42151.9012 42153.9802 88888.00 2021-03-26 07:56:45.000 085 42151.1679 42151.7286 42153.7732 88888.00 2021-03-26 07:56:46.000 085 42151.4181 42151.6510 42149.7531 88888.00 2021-03-26 07:56:47.000 085 42151.1420 42148.2175 42153.8853 88888.00 2021-03-26 07:56:48.000 085 42153.0744 42153.2470 42156.1024 88888.00 2021-03-26 07:56:49.000 085 42152.6603 42152.5309 42155.6280 88888.00 2021-03-26 07:56:50.000 085 42153.3850 42152.6603 42155.1707 88888.00 2021-03-26 07:56:51.000 085 42151.4698 42150.5382 42154.4375 88888.00 2021-03-26 07:56:52.000 085 42151.7373 42151.7200 42154.3167 88888.00 2021-03-26 07:56:53.000 085 42152.8933 42153.2987 42155.6193 88888.00 2021-03-26 07:56:54.000 085 42152.4533 42150.8315 42155.3778 88888.00 2021-03-26 07:56:55.000 085 42151.7028 42153.4022 42154.2477 88888.00 2021-03-26 07:56:56.000 085 42151.6510 42153.1521 42155.5072 88888.00 2021-03-26 07:56:57.000 085 42150.7021 42150.5209 42152.7811 88888.00 2021-03-26 07:56:58.000 085 42152.1255 42152.0133 42154.3167 88888.00 2021-03-26 07:56:59.000 085 42151.8494 42151.9271 42154.2132 88888.00 2021-03-26 07:57:00.000 085 42151.4698 42152.7035 42154.1873 88888.00 2021-03-26 07:57:01.000 085 42153.3505 42152.7639 42154.1614 88888.00 2021-03-26 07:57:02.000 085 42150.7883 42151.2455 42154.1010 88888.00 2021-03-26 07:57:03.000 085 42151.7718 42151.3577 42154.0061 88888.00 2021-03-26 07:57:04.000 085 42153.0399 42151.9529 42155.6970 88888.00 2021-03-26 07:57:05.000 085 42151.6424 42152.2808 42154.3771 88888.00 2021-03-26 07:57:06.000 085 42151.9271 42153.0227 42155.8264 88888.00 2021-03-26 07:57:07.000 085 42148.1227 42148.2262 42150.2103 88888.00 2021-03-26 07:57:08.000 085 42151.8063 42150.1241 42153.2125 88888.00 2021-03-26 07:57:09.000 085 42150.6158 42151.1679 42153.6783 88888.00 2021-03-26 07:57:10.000 085 42152.1859 42151.2714 42154.2822 88888.00 2021-03-26 07:57:11.000 085 42153.1262 42153.0399 42154.8343 88888.00 2021-03-26 07:57:12.000 085 42151.8581 42151.7718 42151.8408 88888.00 2021-03-26 07:57:13.000 085 42147.6223 42149.7272 42152.1859 88888.00 2021-03-26 07:57:14.000 085 42151.5302 42151.4698 42154.3598 88888.00 2021-03-26 07:57:15.000 085 42150.7883 42151.2110 42154.1269 88888.00 2021-03-26 07:57:16.000 085 42152.7466 42152.0306 42154.8429 88888.00 2021-03-26 07:57:17.000 085 42151.7890 42152.1859 42154.4116 88888.00 2021-03-26 07:57:18.000 085 42151.8322 42152.0133 42154.0406 88888.00 2021-03-26 07:57:19.000 085 42152.2290 42151.7890 42155.1966 88888.00 2021-03-26 07:57:20.000 085 42151.6683 42151.6424 42154.4806 88888.00 2021-03-26 07:57:21.000 085 42152.0047 42151.8667 42154.6359 88888.00 2021-03-26 07:57:22.000 085 42152.0651 42152.8760 42154.4633 88888.00 2021-03-26 07:57:23.000 085 42151.9443 42151.2369 42153.9802 88888.00 2021-03-26 07:57:24.000 085 42152.0996 42151.6079 42153.7387 88888.00 2021-03-26 07:57:25.000 085 42151.8926 42151.7545 42153.7387 88888.00 2021-03-26 07:57:26.000 085 42151.7632 42151.6165 42154.7912 88888.00 2021-03-26 07:57:27.000 085 42151.9616 42150.8660 42154.2908 88888.00 2021-03-26 07:57:28.000 085 42150.7624 42151.6338 42155.4295 88888.00 2021-03-26 07:57:29.000 085 42152.0737 42152.7466 42155.1880 88888.00 2021-03-26 07:57:30.000 085 42152.7121 42151.3922 42153.7646 88888.00 2021-03-26 07:57:31.000 085 42150.9609 42152.3325 42153.5230 88888.00 2021-03-26 07:57:32.000 085 42151.6596 42151.5820 42153.1866 88888.00 2021-03-26 07:57:33.000 085 42152.0910 42151.7114 42153.2642 88888.00 2021-03-26 07:57:34.000 085 42152.9968 42152.7207 42153.6352 88888.00 2021-03-26 07:57:35.000 085 42151.8494 42152.0565 42153.7646 88888.00 2021-03-26 07:57:36.000 085 42151.6941 42153.1003 42153.0831 88888.00 2021-03-26 07:57:37.000 085 42148.6920 42150.4778 42149.2959 88888.00 2021-03-26 07:57:38.000 085 42151.3663 42147.7344 42153.7559 88888.00 2021-03-26 07:57:39.000 085 42151.7632 42152.2635 42153.9630 88888.00 2021-03-26 07:57:40.000 085 42152.0910 42151.5906 42153.8250 88888.00 2021-03-26 07:57:41.000 085 42151.8581 42151.8408 42153.6783 88888.00 2021-03-26 07:57:42.000 085 42151.5734 42151.9529 42153.8681 88888.00 2021-03-26 07:57:43.000 085 42151.1679 42150.4778 42151.8926 88888.00 2021-03-26 07:57:44.000 085 42148.4850 42147.6223 42154.4375 88888.00 2021-03-26 07:57:45.000 085 42151.3318 42151.7890 42153.2815 88888.00 2021-03-26 07:57:46.000 085 42152.0306 42151.7890 42154.2649 88888.00 2021-03-26 07:57:47.000 085 42151.7459 42151.5216 42154.5151 88888.00 2021-03-26 07:57:48.000 085 42148.4332 42148.0536 42151.1420 88888.00 2021-03-26 07:57:49.000 085 42151.8063 42150.8487 42153.6783 88888.00 2021-03-26 07:57:50.000 085 42150.5209 42150.8573 42154.2908 88888.00 2021-03-26 07:57:51.000 085 42151.9184 42152.4533 42153.4885 88888.00 2021-03-26 07:57:52.000 085 42152.0910 42152.0392 42154.1183 88888.00 2021-03-26 07:57:53.000 085 42152.1255 42151.9702 42150.4260 88888.00 2021-03-26 07:57:54.000 085 42148.3987 42148.6920 42153.1348 88888.00 2021-03-26 07:57:55.000 085 42152.1169 42151.7632 42154.8515 88888.00 2021-03-26 07:57:56.000 085 42152.5137 42151.8408 42154.3771 88888.00 2021-03-26 07:57:57.000 085 42152.0996 42151.6769 42153.7646 88888.00 2021-03-26 07:57:58.000 085 42153.0313 42152.7035 42154.8257 88888.00 2021-03-26 07:57:59.000 085 42152.0565 42150.5899 42154.6186 88888.00 2021-03-26 07:58:00.000 085 42151.1507 42153.1693 42153.4626 88888.00 2021-03-26 07:58:01.000 085 42151.5389 42151.4612 42153.8336 88888.00 2021-03-26 07:58:02.000 085 42153.0399 42151.1420 42154.3598 88888.00 2021-03-26 07:58:03.000 085 42151.0558 42152.2117 42154.4547 88888.00 2021-03-26 07:58:04.000 085 42153.0227 42153.3764 42155.7660 88888.00 2021-03-26 07:58:05.000 085 42152.8846 42152.5137 42154.2477 88888.00 2021-03-26 07:58:06.000 085 42151.2973 42152.3066 42153.8767 88888.00 2021-03-26 07:58:07.000 085 42151.5044 42151.6769 42153.8767 88888.00 2021-03-26 07:58:08.000 085 42151.5561 42153.1348 42154.4978 88888.00 2021-03-26 07:58:09.000 085 42153.0140 42152.7811 42154.9896 88888.00 2021-03-26 07:58:10.000 085 42151.9875 42151.4008 42154.8170 88888.00 2021-03-26 07:58:11.000 085 42151.6079 42152.0996 42154.1959 88888.00 2021-03-26 07:58:12.000 085 42150.8573 42151.2714 42153.8853 88888.00 2021-03-26 07:58:13.000 085 42151.2024 42151.0903 42152.9019 88888.00 2021-03-26 07:58:14.000 085 42152.4964 42152.9795 42154.9292 88888.00 2021-03-26 07:58:15.000 085 42151.7804 42151.2024 42154.8688 88888.00 2021-03-26 07:58:16.000 085 42151.2628 42150.7970 42154.5324 88888.00 2021-03-26 07:58:17.000 085 42153.1089 42152.9968 42155.3950 88888.00 2021-03-26 07:58:18.000 085 42151.5389 42150.1241 42152.3498 88888.00 2021-03-26 07:58:19.000 085 42147.8380 42146.7855 42152.4533 88888.00 2021-03-26 07:58:20.000 085 42152.9623 42152.0478 42154.8343 88888.00 2021-03-26 07:58:21.000 085 42151.5475 42150.4778 42154.0147 88888.00 2021-03-26 07:58:22.000 085 42151.6424 42151.6251 42155.3346 88888.00 2021-03-26 07:58:23.000 085 42150.3570 42150.8746 42153.4195 88888.00 2021-03-26 07:58:24.000 085 42151.2110 42151.5044 42150.3742 88888.00 2021-03-26 07:58:25.000 085 42148.1054 42148.0795 42153.2125 88888.00 2021-03-26 07:58:26.000 085 42152.9278 42151.8235 42153.9026 88888.00 2021-03-26 07:58:27.000 085 42152.8674 42151.7373 42154.0751 88888.00 2021-03-26 07:58:28.000 085 42150.5727 42151.7028 42154.4892 88888.00 2021-03-26 07:58:29.000 085 42150.5727 42150.6503 42152.9968 88888.00 2021-03-26 07:58:30.000 085 42151.8063 42151.3059 42155.0327 88888.00 2021-03-26 07:58:31.000 085 42151.7028 42151.2887 42155.3778 88888.00 2021-03-26 07:58:32.000 085 42152.5654 42152.4360 42154.9378 88888.00 2021-03-26 07:58:33.000 085 42152.2204 42151.7545 42155.0758 88888.00 2021-03-26 07:58:34.000 085 42151.3232 42151.0730 42153.7214 88888.00 2021-03-26 07:58:35.000 085 42150.4088 42152.0392 42153.5230 88888.00 2021-03-26 07:58:36.000 085 42152.8760 42151.7977 42152.4878 88888.00 2021-03-26 07:58:37.000 085 42153.1693 42152.0047 42155.3433 88888.00 2021-03-26 07:58:38.000 085 42153.1693 42152.4274 42155.6797 88888.00 2021-03-26 07:58:39.000 085 42147.5619 42147.1737 42150.5899 88888.00 2021-03-26 07:58:40.000 085 42151.7804 42151.7632 42154.8602 88888.00 2021-03-26 07:58:41.000 085 42151.1679 42150.4691 42153.7732 88888.00 2021-03-26 07:58:42.000 085 42150.7193 42151.5130 42153.1089 88888.00 2021-03-26 07:58:43.000 085 42151.4957 42151.7459 42153.9889 88888.00 2021-03-26 07:58:44.000 085 42149.4425 42151.9961 42151.4526 88888.00 2021-03-26 07:58:45.000 085 42150.6244 42148.8646 42153.5575 88888.00 2021-03-26 07:58:46.000 085 42151.7804 42151.2369 42153.7387 88888.00 2021-03-26 07:58:47.000 085 42151.6079 42151.9012 42153.7991 88888.00 2021-03-26 07:58:48.000 085 42151.0299 42150.4433 42154.1269 88888.00 2021-03-26 07:58:49.000 085 42150.3052 42153.2987 42154.2736 88888.00 2021-03-26 07:58:50.000 085 42150.8487 42151.8235 42152.8674 88888.00 2021-03-26 07:58:51.000 085 42151.4181 42151.6165 42154.4892 88888.00 2021-03-26 07:58:52.000 085 42151.0903 42150.9695 42153.5662 88888.00 2021-03-26 07:58:53.000 085 42151.7459 42150.3656 42154.2736 88888.00 2021-03-26 07:58:54.000 085 42151.2283 42151.7890 42153.7214 88888.00 2021-03-26 07:58:55.000 085 42150.4519 42150.5813 42153.0831 88888.00 2021-03-26 07:58:56.000 085 42150.4260 42150.2880 42152.3153 88888.00 2021-03-26 07:58:57.000 085 42151.7373 42152.1686 42153.0399 88888.00 2021-03-26 07:58:58.000 085 42151.8667 42151.3836 42153.2901 88888.00 2021-03-26 07:58:59.000 085 42151.6596 42151.1161 42154.2477 88888.00 2021-03-26 07:59:00.000 085 42150.3052 42150.8919 42152.6949 88888.00 2021-03-26 07:59:01.000 085 42151.9271 42151.1075 42153.9199 88888.00 2021-03-26 07:59:02.000 085 42150.5123 42151.1075 42154.2477 88888.00 2021-03-26 07:59:03.000 085 42151.7459 42151.9702 42153.0658 88888.00 2021-03-26 07:59:04.000 085 42150.7193 42151.3232 42153.5316 88888.00 2021-03-26 07:59:05.000 085 42150.7883 42151.3059 42152.9278 88888.00 2021-03-26 07:59:06.000 085 42151.8408 42152.0651 42155.3692 88888.00 2021-03-26 07:59:07.000 085 42151.5561 42150.7624 42154.2132 88888.00 2021-03-26 07:59:08.000 085 42151.8581 42151.2110 42153.4799 88888.00 2021-03-26 07:59:09.000 085 42150.6158 42150.8660 42153.3591 88888.00 2021-03-26 07:59:10.000 085 42147.4325 42147.1910 42150.1586 88888.00 2021-03-26 07:59:11.000 085 42149.5978 42151.0903 42153.2987 88888.00 2021-03-26 07:59:12.000 085 42151.2024 42151.0816 42153.1003 88888.00 2021-03-26 07:59:13.000 085 42152.1082 42151.5906 42155.3519 88888.00 2021-03-26 07:59:14.000 085 42151.4612 42151.0213 42154.2218 88888.00 2021-03-26 07:59:15.000 085 42152.7035 42152.0133 42151.0040 88888.00 2021-03-26 07:59:16.000 085 42149.7100 42147.7431 42153.0658 88888.00 2021-03-26 07:59:17.000 085 42151.7373 42150.5468 42153.9457 88888.00 2021-03-26 07:59:18.000 085 42152.3929 42152.9364 42153.6179 88888.00 2021-03-26 07:59:19.000 085 42151.1248 42151.0989 42152.5051 88888.00 2021-03-26 07:59:20.000 085 42150.4519 42150.8746 42153.1348 88888.00 2021-03-26 07:59:21.000 085 42150.2880 42151.3491 42152.9623 88888.00 2021-03-26 07:59:22.000 085 42150.4433 42150.7021 42152.4188 88888.00 2021-03-26 07:59:23.000 085 42151.7114 42152.0047 42153.5316 88888.00 2021-03-26 07:59:24.000 085 42151.7632 42151.7804 42154.1010 88888.00 2021-03-26 07:59:25.000 085 42148.8732 42148.4591 42151.7200 88888.00 2021-03-26 07:59:26.000 085 42151.0903 42150.1068 42154.0147 88888.00 2021-03-26 07:59:27.000 085 42151.1420 42151.4698 42152.7552 88888.00 2021-03-26 07:59:28.000 085 42151.0126 42150.5209 42153.8595 88888.00 2021-03-26 07:59:29.000 085 42151.8494 42151.6941 42154.9378 88888.00 2021-03-26 07:59:30.000 085 42151.9012 42151.0126 42153.1262 88888.00 2021-03-26 07:59:31.000 085 42148.7524 42149.4598 42153.7128 88888.00 2021-03-26 07:59:32.000 085 42152.3325 42151.4095 42153.3850 88888.00 2021-03-26 07:59:33.000 085 42150.4433 42151.2024 42153.0917 88888.00 2021-03-26 07:59:34.000 085 42150.9609 42151.1075 42153.3850 88888.00 2021-03-26 07:59:35.000 085 42151.3318 42150.8660 42154.0234 88888.00 2021-03-26 07:59:36.000 085 42151.5992 42151.8235 42154.8084 88888.00 2021-03-26 07:59:37.000 085 42151.2973 42151.6596 42154.6704 88888.00 2021-03-26 07:59:38.000 085 42150.4950 42152.7121 42154.2132 88888.00 2021-03-26 07:59:39.000 085 42150.9867 42150.8487 42154.4030 88888.00 2021-03-26 07:59:40.000 085 42150.1845 42150.4001 42153.6265 88888.00 2021-03-26 07:59:41.000 085 42152.2117 42152.4619 42154.6014 88888.00 2021-03-26 07:59:42.000 085 42150.7107 42151.2801 42153.6352 88888.00 2021-03-26 07:59:43.000 085 42150.7970 42151.1938 42153.5403 88888.00 2021-03-26 07:59:44.000 085 42152.5223 42153.0485 42155.2915 88888.00 2021-03-26 07:59:45.000 085 42151.1938 42151.6165 42153.5489 88888.00 2021-03-26 07:59:46.000 085 42149.9256 42151.6251 42153.8250 88888.00 2021-03-26 07:59:47.000 085 42152.7811 42151.8667 42154.0579 88888.00 2021-03-26 07:59:48.000 085 42150.2707 42151.3059 42152.9191 88888.00 2021-03-26 07:59:49.000 085 42151.4612 42151.5130 42153.9889 88888.00 2021-03-26 07:59:50.000 085 42151.5389 42150.2880 42153.4368 88888.00 2021-03-26 07:59:51.000 085 42151.0816 42151.2973 42153.9889 88888.00 2021-03-26 07:59:52.000 085 42150.8832 42151.1420 42152.9968 88888.00 2021-03-26 07:59:53.000 085 42151.9443 42152.9795 42154.1010 88888.00 2021-03-26 07:59:54.000 085 42150.8919 42151.0040 42153.3591 88888.00 2021-03-26 07:59:55.000 085 42148.0019 42151.5820 42150.3397 88888.00 2021-03-26 07:59:56.000 085 42151.3318 42147.6999 42153.6524 88888.00 2021-03-26 07:59:57.000 085 42151.3922 42151.2628 42153.9630 88888.00 2021-03-26 07:59:58.000 085 42151.3146 42150.8573 42153.8163 88888.00 2021-03-26 07:59:59.000 085 42151.8581 42152.3584 42153.6783 88888.00 2021-03-26 08:00:00.000 085 42151.6079 42152.5309 42154.0061 88888.00 2021-03-26 08:00:01.000 085 42147.4584 42144.7668 42149.0889 88888.00 2021-03-26 08:00:02.000 085 42150.0551 42150.4605 42152.3239 88888.00 2021-03-26 08:00:03.000 085 42150.7279 42151.8667 42152.5741 88888.00 2021-03-26 08:00:04.000 085 42152.1514 42152.2980 42153.0917 88888.00 2021-03-26 08:00:05.000 085 42151.1679 42151.9529 42153.9975 88888.00 2021-03-26 08:00:06.000 085 42149.8566 42151.6855 42151.6769 88888.00 2021-03-26 08:00:07.000 085 42151.3404 42148.3124 42153.5403 88888.00 2021-03-26 08:00:08.000 085 42151.1593 42151.4871 42154.2649 88888.00 2021-03-26 08:00:09.000 085 42146.8804 42148.2607 42149.2096 88888.00 2021-03-26 08:00:10.000 085 42151.5475 42149.2614 42153.4713 88888.00 2021-03-26 08:00:11.000 085 42152.7207 42150.9005 42153.7732 88888.00 2021-03-26 08:00:12.000 085 42152.6258 42152.4706 42154.5151 88888.00 2021-03-26 08:00:13.000 085 42151.6596 42150.9867 42153.6265 88888.00 2021-03-26 08:00:14.000 085 42151.6424 42150.2793 42152.5309 88888.00 2021-03-26 08:00:15.000 085 42146.8200 42149.8739 42149.1492 88888.00 2021-03-26 08:00:16.000 085 42150.9177 42150.7107 42153.9544 88888.00 2021-03-26 08:00:17.000 085 42150.9781 42152.7984 42154.0665 88888.00 2021-03-26 08:00:18.000 085 42152.9364 42151.9875 42155.1104 88888.00 2021-03-26 08:00:19.000 085 42151.6165 42150.8487 42153.6352 88888.00 2021-03-26 08:00:20.000 085 42151.4526 42150.9522 42153.3764 88888.00 2021-03-26 08:00:21.000 085 42150.9954 42151.3404 42154.1096 88888.00 2021-03-26 08:00:22.000 085 42151.3577 42152.0823 42153.9975 88888.00 2021-03-26 08:00:23.000 085 42151.3404 42152.9709 42155.6538 88888.00 2021-03-26 08:00:24.000 085 42151.1420 42152.8156 42152.9623 88888.00 2021-03-26 08:00:25.000 085 42150.2362 42152.0823 42153.1607 88888.00 2021-03-26 08:00:26.000 085 42151.4612 42151.6769 42153.4022 88888.00 2021-03-26 08:00:27.000 085 42150.7452 42151.7545 42153.6524 88888.00 2021-03-26 08:00:28.000 085 42149.8221 42150.5813 42153.1003 88888.00 2021-03-26 08:00:29.000 085 42151.8581 42151.8408 42154.9464 88888.00 2021-03-26 08:00:30.000 085 42152.2376 42152.8760 42155.5158 88888.00 2021-03-26 08:00:31.000 085 42151.5820 42151.7373 42153.6956 88888.00 2021-03-26 08:00:32.000 085 42147.5360 42146.1557 42148.5885 88888.00 2021-03-26 08:00:33.000 085 42151.9098 42151.1334 42155.6107 88888.00 2021-03-26 08:00:34.000 085 42150.5036 42151.9357 42154.1183 88888.00 2021-03-26 08:00:35.000 085 42151.7286 42152.1341 42153.7387 88888.00 2021-03-26 08:00:36.000 085 42151.7114 42151.7114 42153.4540 88888.00 2021-03-26 08:00:37.000 085 42148.6920 42152.1255 42149.5720 88888.00 2021-03-26 08:00:38.000 085 42151.7977 42147.5274 42154.2477 88888.00 2021-03-26 08:00:39.000 085 42151.8581 42151.5734 42154.1269 88888.00 2021-03-26 08:00:40.000 085 42151.5992 42151.6769 42154.2390 88888.00 2021-03-26 08:00:41.000 085 42151.0471 42150.7797 42154.4288 88888.00 2021-03-26 08:00:42.000 085 42149.5029 42148.6575 42150.5295 88888.00 2021-03-26 08:00:43.000 085 42150.9781 42149.8998 42154.2390 88888.00 2021-03-26 08:00:44.000 085 42151.4871 42151.1507 42153.8595 88888.00 2021-03-26 08:00:45.000 085 42151.3750 42151.8408 42154.5237 88888.00 2021-03-26 08:00:46.000 085 42152.0478 42151.0644 42153.5748 88888.00 2021-03-26 08:00:47.000 085 42147.4584 42152.1082 42150.0982 88888.00 2021-03-26 08:00:48.000 085 42150.4864 42150.5727 42154.1269 88888.00 2021-03-26 08:00:49.000 085 42151.8753 42152.5223 42154.4892 88888.00 2021-03-26 08:00:50.000 085 42151.9961 42151.9098 42154.8343 88888.00 2021-03-26 08:00:51.000 085 42151.6510 42151.2801 42153.7905 88888.00 2021-03-26 08:00:52.000 085 42151.6769 42152.1600 42152.7466 88888.00 2021-03-26 08:00:53.000 085 42152.1082 42151.8753 42154.3771 88888.00 2021-03-26 08:00:54.000 085 42150.9091 42150.2362 42153.2901 88888.00 2021-03-26 08:00:55.000 085 42151.3836 42150.6589 42153.2815 88888.00 2021-03-26 08:00:56.000 085 42150.8832 42151.9012 42153.4368 88888.00 2021-03-26 08:00:57.000 085 42151.0903 42152.4274 42153.7559 88888.00 2021-03-26 08:00:58.000 085 42151.2801 42151.8926 42147.7948 88888.00 2021-03-26 08:00:59.000 085 42147.9501 42148.3556 42153.8681 88888.00 2021-03-26 08:01:00.000 085 42150.8315 42150.5382 42153.7301 88888.00 2021-03-26 08:01:01.000 085 42151.9271 42151.9961 42153.2297 88888.00 2021-03-26 08:01:02.000 085 42151.4181 42151.5992 42154.2908 88888.00 2021-03-26 08:01:03.000 085 42151.4267 42151.7804 42154.2649 88888.00 2021-03-26 08:01:04.000 085 42152.0823 42151.8753 42152.3239 88888.00 2021-03-26 08:01:05.000 085 42148.4677 42148.1140 42153.1780 88888.00 2021-03-26 08:01:06.000 085 42151.0816 42150.5640 42153.7905 88888.00 2021-03-26 08:01:07.000 085 42151.2455 42150.5727 42153.1089 88888.00 2021-03-26 08:01:08.000 085 42151.4526 42151.7028 42154.2304 88888.00 2021-03-26 08:01:09.000 085 42151.7286 42151.5389 42154.1010 88888.00 2021-03-26 08:01:10.000 085 42151.8408 42151.7373 42153.3246 88888.00 2021-03-26 08:01:11.000 085 42152.0565 42151.0471 42153.2297 88888.00 2021-03-26 08:01:12.000 085 42151.7114 42151.0385 42154.2736 88888.00 2021-03-26 08:01:13.000 085 42151.9184 42151.1679 42153.6869 88888.00 2021-03-26 08:01:14.000 085 42152.1169 42151.5820 42154.2908 88888.00 2021-03-26 08:01:15.000 085 42152.0392 42151.0040 42154.1355 88888.00 2021-03-26 08:01:16.000 085 42151.4008 42151.8322 42154.1959 88888.00 2021-03-26 08:01:17.000 085 42151.0903 42151.2801 42153.0831 88888.00 2021-03-26 08:01:18.000 085 42150.7021 42151.4181 42153.5575 88888.00 2021-03-26 08:01:19.000 085 42150.8832 42151.4871 42154.1010 88888.00 2021-03-26 08:01:20.000 085 42150.7107 42151.1593 42153.5403 88888.00 2021-03-26 08:01:21.000 085 42152.6000 42151.7200 42155.6538 88888.00 2021-03-26 08:01:22.000 085 42151.9702 42152.1859 42153.8250 88888.00 2021-03-26 08:01:23.000 085 42151.3059 42151.3232 42153.3332 88888.00 2021-03-26 08:01:24.000 085 42151.2110 42150.7193 42153.8940 88888.00 2021-03-26 08:01:25.000 085 42152.0737 42151.7028 42154.1528 88888.00 2021-03-26 08:01:26.000 085 42152.8846 42152.4274 42154.9119 88888.00 2021-03-26 08:01:27.000 085 42151.9702 42151.8494 42153.9112 88888.00 2021-03-26 08:01:28.000 085 42151.9098 42151.8494 42154.2132 88888.00 2021-03-26 08:01:29.000 085 42146.8545 42146.8286 42150.4605 88888.00 2021-03-26 08:01:30.000 085 42151.1507 42150.9091 42154.1700 88888.00 2021-03-26 08:01:31.000 085 42153.0227 42152.9882 42154.1959 88888.00 2021-03-26 08:01:32.000 085 42152.0047 42151.7632 42154.7221 88888.00 2021-03-26 08:01:33.000 085 42151.9271 42151.6510 42152.8760 88888.00 2021-03-26 08:01:34.000 085 42150.2017 42151.0903 42149.6151 88888.00 2021-03-26 08:01:35.000 085 42150.3397 42147.5533 42153.6007 88888.00 2021-03-26 08:01:36.000 085 42152.0737 42151.4353 42154.2477 88888.00 2021-03-26 08:01:37.000 085 42151.9529 42151.9702 42154.0751 88888.00 2021-03-26 08:01:38.000 085 42153.0572 42152.7725 42153.1866 88888.00 2021-03-26 08:01:39.000 085 42153.0572 42151.2887 42154.7049 88888.00 2021-03-26 08:01:40.000 085 42151.3663 42150.7279 42153.4109 88888.00 2021-03-26 08:01:41.000 085 42150.8660 42151.5475 42153.6438 88888.00 2021-03-26 08:01:42.000 085 42148.0968 42146.3887 42150.0464 88888.00 2021-03-26 08:01:43.000 085 42152.3412 42152.9623 42155.0500 88888.00 2021-03-26 08:01:44.000 085 42152.5223 42153.0227 42154.9810 88888.00 2021-03-26 08:01:45.000 085 42151.0385 42151.2455 42153.5230 88888.00 2021-03-26 08:01:46.000 085 42151.1938 42151.6338 42154.2822 88888.00 2021-03-26 08:01:47.000 085 42150.7538 42150.9177 42149.1147 88888.00 2021-03-26 08:01:48.000 085 42148.1917 42148.2175 42154.1355 88888.00 2021-03-26 08:01:49.000 085 42151.8322 42151.1248 42154.3684 88888.00 2021-03-26 08:01:50.000 085 42152.2808 42152.3670 42155.4813 88888.00 2021-03-26 08:01:51.000 085 42152.5568 42152.1514 42155.7315 88888.00 2021-03-26 08:01:52.000 085 42151.1334 42151.1420 42152.7466 88888.00 2021-03-26 08:01:53.000 085 42151.2455 42152.0478 42153.7646 88888.00 2021-03-26 08:01:54.000 085 42153.3850 42151.1938 42155.3260 88888.00 2021-03-26 08:01:55.000 085 42153.0485 42152.7466 42155.2052 88888.00 2021-03-26 08:01:56.000 085 42152.7207 42152.5913 42155.0241 88888.00 2021-03-26 08:01:57.000 085 42152.0651 42153.1521 42152.9968 88888.00 2021-03-26 08:01:58.000 085 42151.5216 42150.3139 42154.1442 88888.00 2021-03-26 08:01:59.000 085 42151.5475 42151.2628 42153.7905 88888.00 2021-03-26 08:02:00.000 085 42152.3066 42151.5992 42154.8429 88888.00 2021-03-26 08:02:01.000 085 42151.0385 42152.0651 42154.5065 88888.00 2021-03-26 08:02:02.000 085 42153.0831 42153.1262 42154.3943 88888.00 2021-03-26 08:02:03.000 085 42151.6165 42151.7373 42152.9882 88888.00 2021-03-26 08:02:04.000 085 42151.9098 42151.4267 42153.6093 88888.00 2021-03-26 08:02:05.000 085 42151.9098 42152.1169 42154.0234 88888.00 2021-03-26 08:02:06.000 085 42152.9537 42153.3850 42155.5503 88888.00 2021-03-26 08:02:07.000 085 42152.0047 42151.7890 42154.4030 88888.00 2021-03-26 08:02:08.000 085 42152.9795 42152.3498 42155.3433 88888.00 2021-03-26 08:02:09.000 085 42151.0903 42152.2980 42153.1089 88888.00 2021-03-26 08:02:10.000 085 42151.7028 42150.6330 42153.3074 88888.00 2021-03-26 08:02:11.000 085 42153.0227 42151.9098 42154.3598 88888.00 2021-03-26 08:02:12.000 085 42152.9278 42153.3074 42155.7315 88888.00 2021-03-26 08:02:13.000 085 42149.6237 42148.4936 42149.9688 88888.00 2021-03-26 08:02:14.000 085 42152.2204 42151.2369 42154.7480 88888.00 2021-03-26 08:02:15.000 085 42151.2197 42151.5906 42153.3677 88888.00 2021-03-26 08:02:16.000 085 42152.1945 42151.8753 42153.9199 88888.00 2021-03-26 08:02:17.000 085 42153.4281 42153.8853 42155.6452 88888.00 2021-03-26 08:02:18.000 085 42150.8142 42151.9702 42150.6158 88888.00 2021-03-26 08:02:19.000 085 42150.2190 42149.0716 42154.6186 88888.00 2021-03-26 08:02:20.000 085 42153.4454 42152.8933 42155.1621 88888.00 2021-03-26 08:02:21.000 085 42151.4957 42150.6417 42153.6869 88888.00 2021-03-26 08:02:22.000 085 42151.3491 42151.5475 42154.2908 88888.00 2021-03-26 08:02:23.000 085 42152.5051 42152.6258 42154.5151 88888.00 2021-03-26 08:02:24.000 085 42153.0399 42152.0996 42155.3260 88888.00 2021-03-26 08:02:25.000 085 42148.3469 42148.4418 42150.7366 88888.00 2021-03-26 08:02:26.000 085 42153.3332 42153.3677 42154.0838 88888.00 2021-03-26 08:02:27.000 085 42151.1938 42150.9350 42153.4799 88888.00 2021-03-26 08:02:28.000 085 42152.2290 42151.6338 42154.8343 88888.00 2021-03-26 08:02:29.000 085 42153.0572 42153.1780 42155.8350 88888.00 2021-03-26 08:02:30.000 085 42153.2642 42152.1082 42154.0234 88888.00 2021-03-26 08:02:31.000 085 42148.6230 42149.3649 42153.5834 88888.00 2021-03-26 08:02:32.000 085 42151.1248 42152.0737 42153.9544 88888.00 2021-03-26 08:02:33.000 085 42150.6762 42151.1938 42153.8422 88888.00 2021-03-26 08:02:34.000 085 42151.5389 42152.4188 42154.0320 88888.00 2021-03-26 08:02:35.000 085 42153.0658 42151.8149 42154.8861 88888.00 2021-03-26 08:02:36.000 085 42152.0478 42152.5827 42154.1959 88888.00 2021-03-26 08:02:37.000 085 42151.2973 42152.0047 42154.0924 88888.00 2021-03-26 08:02:38.000 085 42150.6589 42152.0306 42154.0838 88888.00 2021-03-26 08:02:39.000 085 42151.6424 42153.2556 42153.1176 88888.00 2021-03-26 08:02:40.000 085 42152.2808 42151.5044 42155.4123 88888.00 2021-03-26 08:02:41.000 085 42152.3153 42152.4274 42155.6107 88888.00 2021-03-26 08:02:42.000 085 42152.7466 42151.9702 42154.4720 88888.00 2021-03-26 08:02:43.000 085 42151.6338 42151.7459 42153.8422 88888.00 2021-03-26 08:02:44.000 085 42150.7883 42150.9781 42154.1614 88888.00 2021-03-26 08:02:45.000 085 42151.4008 42150.8315 42154.1183 88888.00 2021-03-26 08:02:46.000 085 42153.2642 42152.8674 42155.9989 88888.00 2021-03-26 08:02:47.000 085 42152.0737 42151.8753 42154.4375 88888.00 2021-03-26 08:02:48.000 085 42152.0996 42153.1434 42154.0234 88888.00 2021-03-26 08:02:49.000 085 42153.1262 42152.6517 42154.8515 88888.00 2021-03-26 08:02:50.000 085 42150.8056 42150.5468 42154.1528 88888.00 2021-03-26 08:02:51.000 085 42151.9184 42150.3656 42153.8595 88888.00 2021-03-26 08:02:52.000 085 42150.8401 42151.0040 42154.3253 88888.00 2021-03-26 08:02:53.000 085 42152.4102 42152.2204 42152.9364 88888.00 2021-03-26 08:02:54.000 085 42150.1758 42150.8919 42152.7984 88888.00 2021-03-26 08:02:55.000 085 42146.7855 42150.9264 42149.9860 88888.00 2021-03-26 08:02:56.000 085 42152.1514 42147.9846 42155.3778 88888.00 2021-03-26 08:02:57.000 085 42150.5640 42150.6417 42152.2463 88888.00 2021-03-26 08:02:58.000 085 42153.6524 42152.0996 42154.5237 88888.00 2021-03-26 08:02:59.000 085 42150.5468 42152.1600 42152.9019 88888.00 2021-03-26 08:03:00.000 085 42151.5820 42151.5647 42153.5662 88888.00 2021-03-26 08:03:01.000 085 42150.8142 42150.6417 42149.7014 88888.00 2021-03-26 08:03:02.000 085 42147.8380 42148.2779 42154.3426 88888.00 2021-03-26 08:03:03.000 085 42151.6855 42151.4871 42154.0579 88888.00 2021-03-26 08:03:04.000 085 42150.2535 42150.4260 42152.6517 88888.00 2021-03-26 08:03:05.000 085 42149.7617 42149.8566 42153.0399 88888.00 2021-03-26 08:03:06.000 085 42151.1161 42151.6165 42153.7905 88888.00 2021-03-26 08:03:07.000 085 42150.7970 42150.3656 42153.7818 88888.00 2021-03-26 08:03:08.000 085 42150.8142 42151.6510 42153.6783 88888.00 2021-03-26 08:03:09.000 085 42150.4605 42150.4950 42153.0485 88888.00 2021-03-26 08:03:10.000 085 42152.0737 42153.1262 42152.8760 88888.00 2021-03-26 08:03:11.000 085 42151.7373 42149.8739 42153.4885 88888.00 2021-03-26 08:03:12.000 085 42146.8718 42146.6733 42148.9077 88888.00 2021-03-26 08:03:13.000 085 42151.7286 42151.1765 42153.8853 88888.00 2021-03-26 08:03:14.000 085 42150.2362 42150.7970 42154.1528 88888.00 2021-03-26 08:03:15.000 085 42151.6596 42151.0126 42154.3771 88888.00 2021-03-26 08:03:16.000 085 42153.0227 42152.0565 42155.3864 88888.00 2021-03-26 08:03:17.000 085 42150.8142 42152.6690 42150.1068 88888.00 2021-03-26 08:03:18.000 085 42151.5734 42147.1996 42153.2038 88888.00 2021-03-26 08:03:19.000 085 42150.1845 42150.4346 42152.9537 88888.00 2021-03-26 08:03:20.000 085 42150.8142 42150.9350 42152.9450 88888.00 2021-03-26 08:03:21.000 085 42152.0478 42150.6762 42154.1787 88888.00 2021-03-26 08:03:22.000 085 42153.6265 42153.3505 42153.5230 88888.00 2021-03-26 08:03:23.000 085 42151.5561 42151.6165 42154.0579 88888.00 2021-03-26 08:03:24.000 085 42150.8056 42150.7538 42153.9026 88888.00 2021-03-26 08:03:25.000 085 42151.0299 42152.1514 42153.2038 88888.00 2021-03-26 08:03:26.000 085 42151.9961 42151.6683 42153.5748 88888.00 2021-03-26 08:03:27.000 085 42151.6338 42152.0392 42153.3850 88888.00 2021-03-26 08:03:28.000 085 42151.3836 42150.7711 42153.6524 88888.00 2021-03-26 08:03:29.000 085 42151.4957 42151.4440 42154.0751 88888.00 2021-03-26 08:03:30.000 085 42151.7804 42151.2024 42153.8595 88888.00 2021-03-26 08:03:31.000 085 42151.3663 42151.1248 42153.3074 88888.00 2021-03-26 08:03:32.000 085 42151.2628 42150.7021 42153.6956 88888.00 2021-03-26 08:03:33.000 085 42151.0644 42150.9177 42153.2038 88888.00 2021-03-26 08:03:34.000 085 42151.7373 42151.3059 42154.0320 88888.00 2021-03-26 08:03:35.000 085 42152.9191 42152.9364 42154.5410 88888.00 2021-03-26 08:03:36.000 085 42152.4102 42151.8322 42155.8523 88888.00 2021-03-26 08:03:37.000 085 42151.2455 42151.9529 42153.2038 88888.00 2021-03-26 08:03:38.000 085 42151.4267 42151.6251 42153.4885 88888.00 2021-03-26 08:03:39.000 085 42150.7624 42151.4612 42153.0399 88888.00 2021-03-26 08:03:40.000 085 42151.9271 42150.7193 42154.3771 88888.00 2021-03-26 08:03:41.000 085 42151.2197 42151.2542 42152.8070 88888.00 2021-03-26 08:03:42.000 085 42149.0889 42150.5554 42150.5899 88888.00 2021-03-26 08:03:43.000 085 42149.5892 42148.2262 42153.5834 88888.00 2021-03-26 08:03:44.000 085 42151.3232 42151.8667 42153.4454 88888.00 2021-03-26 08:03:45.000 085 42151.1420 42152.0651 42153.8077 88888.00 2021-03-26 08:03:46.000 085 42150.7366 42151.9529 42152.8329 88888.00 2021-03-26 08:03:47.000 085 42150.7193 42150.5640 42153.1434 88888.00 2021-03-26 08:03:48.000 085 42148.1917 42152.0392 42149.8480 88888.00 2021-03-26 08:03:49.000 085 42151.8063 42147.4411 42154.5669 88888.00 2021-03-26 08:03:50.000 085 42151.4008 42150.9867 42153.7559 88888.00 2021-03-26 08:03:51.000 085 42150.6589 42151.1420 42153.1434 88888.00 2021-03-26 08:03:52.000 085 42150.7797 42151.4181 42153.6783 88888.00 2021-03-26 08:03:53.000 085 42150.5468 42150.4605 42153.0917 88888.00 2021-03-26 08:03:54.000 085 42151.8063 42151.9098 42153.6179 88888.00 2021-03-26 08:03:55.000 085 42151.9875 42152.1169 42154.6273 88888.00 2021-03-26 08:03:56.000 085 42151.2801 42151.9616 42152.9019 88888.00 2021-03-26 08:03:57.000 085 42148.0968 42147.1651 42150.3311 88888.00 2021-03-26 08:03:58.000 085 42151.8494 42151.4008 42154.0061 88888.00 2021-03-26 08:03:59.000 085 42150.6072 42151.4526 42153.3505 88888.00 2021-03-26 08:04:00.000 085 42150.7107 42150.9264 42154.2908 88888.00 2021-03-26 08:04:01.000 085 42150.6934 42150.5295 42154.3167 88888.00 2021-03-26 08:04:02.000 085 42149.6496 42151.5561 42150.5036 88888.00 2021-03-26 08:04:03.000 085 42151.9529 42146.9494 42153.7905 88888.00 2021-03-26 08:04:04.000 085 42151.2455 42151.5302 42153.8853 88888.00 2021-03-26 08:04:05.000 085 42152.2290 42151.6769 42152.9019 88888.00 2021-03-26 08:04:06.000 085 42151.0989 42151.0299 42153.5575 88888.00 2021-03-26 08:04:07.000 085 42151.0903 42150.2190 42154.2390 88888.00 2021-03-26 08:04:08.000 085 42151.4698 42151.8581 42154.4547 88888.00 2021-03-26 08:04:09.000 085 42151.3836 42152.3757 42154.0061 88888.00 2021-03-26 08:04:10.000 085 42151.9702 42151.3146 42153.7128 88888.00 2021-03-26 08:04:11.000 085 42151.1852 42150.6503 42154.3598 88888.00 2021-03-26 08:04:12.000 085 42151.1161 42151.3232 42154.0147 88888.00 2021-03-26 08:04:13.000 085 42150.8660 42150.3484 42152.9537 88888.00 2021-03-26 08:04:14.000 085 42150.3570 42150.3915 42152.6949 88888.00 2021-03-26 08:04:15.000 085 42150.4778 42150.6676 42152.7811 88888.00 2021-03-26 08:04:16.000 085 42151.0040 42150.9436 42153.8853 88888.00 2021-03-26 08:04:17.000 085 42151.7200 42151.8753 42153.4368 88888.00 2021-03-26 08:04:18.000 085 42151.9529 42151.6941 42154.2563 88888.00 2021-03-26 08:04:19.000 085 42151.6941 42151.1507 42154.3857 88888.00 2021-03-26 08:04:20.000 085 42152.8243 42151.9012 42153.8163 88888.00 2021-03-26 08:04:21.000 085 42150.8401 42151.3577 42153.5662 88888.00 2021-03-26 08:04:22.000 085 42150.9609 42151.0471 42153.8681 88888.00 2021-03-26 08:04:23.000 085 42151.8839 42151.1593 42153.7732 88888.00 2021-03-26 08:04:24.000 085 42152.9278 42153.4281 42155.6366 88888.00 2021-03-26 08:04:25.000 085 42150.3829 42150.7970 42153.4885 88888.00 2021-03-26 08:04:26.000 085 42152.1255 42151.1248 42154.3167 88888.00 2021-03-26 08:04:27.000 085 42152.8933 42152.0737 42151.7977 88888.00 2021-03-26 08:04:28.000 085 42147.8293 42148.0623 42153.7473 88888.00 2021-03-26 08:04:29.000 085 42151.4612 42151.6251 42152.7897 88888.00 2021-03-26 08:04:30.000 085 42151.6855 42151.8235 42153.7128 88888.00 2021-03-26 08:04:31.000 085 42151.9184 42153.1693 42155.3001 88888.00 2021-03-26 08:04:32.000 085 42151.7286 42151.8667 42153.5144 88888.00 2021-03-26 08:04:33.000 085 42150.8919 42153.4540 42151.0471 88888.00 2021-03-26 08:04:34.000 085 42150.1845 42148.1485 42153.7042 88888.00 2021-03-26 08:04:35.000 085 42152.1514 42152.5741 42154.1959 88888.00 2021-03-26 08:04:36.000 085 42152.7984 42152.6949 42155.2052 88888.00 2021-03-26 08:04:37.000 085 42152.9795 42152.0823 42155.4209 88888.00 2021-03-26 08:04:38.000 085 42151.9184 42151.9443 42154.1442 88888.00 2021-03-26 08:04:39.000 085 42151.7459 42152.3929 42154.8947 88888.00 2021-03-26 08:04:40.000 085 42151.7632 42151.0558 42153.7991 88888.00 2021-03-26 08:04:41.000 085 42151.6683 42151.7977 42154.4892 88888.00 2021-03-26 08:04:42.000 085 42151.3577 42153.2211 42154.0493 88888.00 2021-03-26 08:04:43.000 085 42153.4885 42153.5058 42155.1966 88888.00 2021-03-26 08:04:44.000 085 42153.5489 42152.4706 42154.3598 88888.00 2021-03-26 08:04:45.000 085 42151.2628 42152.2721 42151.9961 88888.00 2021-03-26 08:04:46.000 085 42147.3117 42148.4677 42151.1075 88888.00 2021-03-26 08:04:47.000 085 42152.8070 42153.5575 42155.4813 88888.00 2021-03-26 08:04:48.000 085 42151.6941 42152.0823 42154.4892 88888.00 2021-03-26 08:04:49.000 085 42150.5295 42151.8581 42154.4116 88888.00 2021-03-26 08:04:50.000 085 42152.9882 42152.0737 42155.5072 88888.00 2021-03-26 08:04:51.000 085 42151.9788 42151.9012 42151.5820 88888.00 2021-03-26 08:04:52.000 085 42147.7948 42147.5533 42153.3160 88888.00 2021-03-26 08:04:53.000 085 42151.3491 42151.6251 42154.3512 88888.00 2021-03-26 08:04:54.000 085 42150.8660 42151.8926 42154.4720 88888.00 2021-03-26 08:04:55.000 085 42151.5992 42151.9012 42153.9716 88888.00 2021-03-26 08:04:56.000 085 42151.9529 42152.0478 42153.9716 88888.00 2021-03-26 08:04:57.000 085 42151.5302 42151.6683 42154.3426 88888.00 2021-03-26 08:04:58.000 085 42152.2463 42151.6510 42154.6445 88888.00 2021-03-26 08:04:59.000 085 42152.8588 42152.6000 42154.3943 88888.00 2021-03-26 08:05:00.000 085 42153.7301 42152.4706 42153.7732 88888.00 2021-03-26 08:05:01.000 085 42152.2290 42148.5022 42155.3260 88888.00 2021-03-26 08:05:02.000 085 42152.8674 42151.9702 42155.6538 88888.00 2021-03-26 08:05:03.000 085 42151.8581 42152.0651 42154.0838 88888.00 2021-03-26 08:05:04.000 085 42147.1219 42148.8300 42150.6417 88888.00 2021-03-26 08:05:05.000 085 42150.7797 42153.3246 42154.0751 88888.00 2021-03-26 08:05:06.000 085 42149.4598 42151.2110 42150.6158 88888.00 2021-03-26 08:05:07.000 085 42152.8243 42148.3469 42153.7818 88888.00 2021-03-26 08:05:08.000 085 42153.2815 42152.8501 42154.6100 88888.00 2021-03-26 08:05:09.000 085 42152.0306 42151.5992 42154.5582 88888.00 2021-03-26 08:05:10.000 085 42152.6690 42153.4626 42154.4547 88888.00 2021-03-26 08:05:11.000 085 42152.2204 42153.3419 42154.5065 88888.00 2021-03-26 08:05:12.000 085 42152.2980 42152.2721 42154.6704 88888.00 2021-03-26 08:05:13.000 085 42153.4368 42152.9537 42154.9551 88888.00 2021-03-26 08:05:14.000 085 42151.9702 42151.1852 42154.6100 88888.00 2021-03-26 08:05:15.000 085 42151.9357 42151.0989 42154.7480 88888.00 2021-03-26 08:05:16.000 085 42151.9098 42150.3656 42154.6359 88888.00 2021-03-26 08:05:17.000 085 42152.5827 42152.6000 42155.1794 88888.00 2021-03-26 08:05:18.000 085 42152.2635 42152.9450 42154.2390 88888.00 2021-03-26 08:05:19.000 085 42150.9436 42152.5223 42151.7632 88888.00 2021-03-26 08:05:20.000 085 42150.0723 42148.7179 42154.4116 88888.00 2021-03-26 08:05:21.000 085 42153.5403 42152.7725 42155.4295 88888.00 2021-03-26 08:05:22.000 085 42150.5036 42152.1255 42154.2045 88888.00 2021-03-26 08:05:23.000 085 42151.5820 42151.6424 42154.3081 88888.00 2021-03-26 08:05:24.000 085 42153.1693 42152.6603 42154.8947 88888.00 2021-03-26 08:05:25.000 085 42148.5626 42153.2211 42151.2801 88888.00 2021-03-26 08:05:26.000 085 42151.6941 42147.6654 42155.1362 88888.00 2021-03-26 08:05:27.000 085 42151.8839 42151.2628 42155.4899 88888.00 2021-03-26 08:05:28.000 085 42153.0572 42152.9882 42155.3519 88888.00 2021-03-26 08:05:29.000 085 42151.6941 42151.8235 42154.1096 88888.00 2021-03-26 08:05:30.000 085 42152.9623 42151.8753 42154.2908 88888.00 2021-03-26 08:05:31.000 085 42151.6510 42151.5992 42153.0140 88888.00 2021-03-26 08:05:32.000 085 42152.2635 42151.5044 42153.8595 88888.00 2021-03-26 08:05:33.000 085 42151.9443 42150.6330 42153.9285 88888.00 2021-03-26 08:05:34.000 085 42152.9450 42152.8760 42155.6711 88888.00 2021-03-26 08:05:35.000 085 42148.0364 42147.9070 42152.1427 88888.00 2021-03-26 08:05:36.000 085 42148.2607 42147.9760 42150.9091 88888.00 2021-03-26 08:05:37.000 085 42150.7107 42152.9709 42154.3081 88888.00 2021-03-26 08:05:38.000 085 42151.2542 42152.2980 42153.8595 88888.00 2021-03-26 08:05:39.000 085 42153.1089 42152.2808 42155.2829 88888.00 2021-03-26 08:05:40.000 085 42149.2441 42149.5116 42149.8566 88888.00 2021-03-26 08:05:41.000 085 42153.1866 42153.3677 42149.7876 88888.00 2021-03-26 08:05:42.000 085 42150.6676 42149.0371 42155.1362 88888.00 2021-03-26 08:05:43.000 085 42151.3232 42151.6769 42153.5403 88888.00 2021-03-26 08:05:44.000 085 42151.8149 42151.7373 42154.2822 88888.00 2021-03-26 08:05:45.000 085 42152.1255 42151.0471 42153.8077 88888.00 2021-03-26 08:05:46.000 085 42151.6683 42152.0565 42153.8595 88888.00 2021-03-26 08:05:47.000 085 42151.9098 42151.8667 42153.9802 88888.00 2021-03-26 08:05:48.000 085 42153.3591 42152.5741 42155.0931 88888.00 2021-03-26 08:05:49.000 085 42151.9443 42150.7883 42154.4633 88888.00 2021-03-26 08:05:50.000 085 42151.4612 42151.8753 42155.5331 88888.00 2021-03-26 08:05:51.000 085 42152.1255 42152.6258 42155.5589 88888.00 2021-03-26 08:05:52.000 085 42151.9529 42151.9357 42153.5144 88888.00 2021-03-26 08:05:53.000 085 42153.2642 42152.6431 42155.6021 88888.00 2021-03-26 08:05:54.000 085 42151.6338 42152.4015 42154.2477 88888.00 2021-03-26 08:05:55.000 085 42151.5820 42151.5044 42152.9537 88888.00 2021-03-26 08:05:56.000 085 42151.6251 42151.5647 42154.0406 88888.00 2021-03-26 08:05:57.000 085 42151.9012 42153.3246 42155.3519 88888.00 2021-03-26 08:05:58.000 085 42152.3670 42151.6941 42154.5582 88888.00 2021-03-26 08:05:59.000 085 42152.7035 42150.8142 42155.9299 88888.00 2021-03-26 08:06:00.000 085 42151.1248 42151.3404 42154.2649 88888.00 2021-03-26 08:06:01.000 085 42151.2369 42151.6424 42153.1348 88888.00 2021-03-26 08:06:02.000 085 42152.0996 42152.2031 42154.8257 88888.00 2021-03-26 08:06:03.000 085 42153.1262 42151.5992 42154.7049 88888.00 2021-03-26 08:06:04.000 085 42151.5820 42152.6603 42154.3512 88888.00 2021-03-26 08:06:05.000 085 42151.9012 42151.9529 42154.9119 88888.00 2021-03-26 08:06:06.000 085 42151.7977 42153.1693 42153.9457 88888.00 2021-03-26 08:06:07.000 085 42151.6165 42151.7286 42153.9371 88888.00 2021-03-26 08:06:08.000 085 42151.7459 42151.8149 42154.1528 88888.00 2021-03-26 08:06:09.000 085 42153.0485 42152.5051 42155.0845 88888.00 2021-03-26 08:06:10.000 085 42151.8494 42152.8760 42154.2218 88888.00 2021-03-26 08:06:11.000 085 42148.5971 42147.3721 42150.2793 88888.00 2021-03-26 08:06:12.000 085 42150.9436 42150.7797 42153.6438 88888.00 2021-03-26 08:06:13.000 085 42151.2628 42152.0478 42154.8515 88888.00 2021-03-26 08:06:14.000 085 42151.8839 42151.6251 42153.6783 88888.00 2021-03-26 08:06:15.000 085 42153.1866 42153.1176 42155.1880 88888.00 2021-03-26 08:06:16.000 085 42148.6834 42149.6237 42151.7459 88888.00 2021-03-26 08:06:17.000 085 42148.1227 42148.4160 42154.4375 88888.00 2021-03-26 08:06:18.000 085 42151.1765 42152.0220 42153.5748 88888.00 2021-03-26 08:06:19.000 085 42151.5561 42151.7200 42154.4461 88888.00 2021-03-26 08:06:20.000 085 42153.1780 42153.3160 42154.5324 88888.00 2021-03-26 08:06:21.000 085 42151.5130 42151.2801 42154.3598 88888.00 2021-03-26 08:06:22.000 085 42151.5216 42151.0644 42154.1269 88888.00 2021-03-26 08:06:23.000 085 42151.8667 42151.5389 42153.2642 88888.00 2021-03-26 08:06:24.000 085 42147.3031 42146.3887 42149.4684 88888.00 2021-03-26 08:06:25.000 085 42151.4698 42150.2448 42155.3260 88888.00 2021-03-26 08:06:26.000 085 42152.2894 42152.2635 42154.4720 88888.00 2021-03-26 08:06:27.000 085 42151.9184 42152.5396 42153.5489 88888.00 2021-03-26 08:06:28.000 085 42153.2728 42152.9537 42154.8688 88888.00 2021-03-26 08:06:29.000 085 42148.8991 42151.0040 42150.3311 88888.00 2021-03-26 08:06:30.000 085 42152.0651 42148.6403 42154.5669 88888.00 2021-03-26 08:06:31.000 085 42152.0737 42151.5130 42154.3943 88888.00 2021-03-26 08:06:32.000 085 42152.4274 42153.2642 42154.4288 88888.00 2021-03-26 08:06:33.000 085 42152.0651 42152.4188 42154.5927 88888.00 2021-03-26 08:06:34.000 085 42152.6431 42152.5396 42155.8609 88888.00 2021-03-26 08:06:35.000 085 42151.8667 42151.6251 42154.5065 88888.00 2021-03-26 08:06:36.000 085 42151.4267 42150.7279 42154.6014 88888.00 2021-03-26 08:06:37.000 085 42153.1521 42152.7466 42153.6265 88888.00 2021-03-26 08:06:38.000 085 42151.6079 42151.4957 42154.9206 88888.00 2021-03-26 08:06:39.000 085 42152.5223 42153.2297 42156.1283 88888.00 2021-03-26 08:06:40.000 085 42153.1780 42153.6179 42155.7401 88888.00 2021-03-26 08:06:41.000 085 42151.9012 42152.0737 42153.7732 88888.00 2021-03-26 08:06:42.000 085 42152.3584 42152.1082 42154.4461 88888.00 2021-03-26 08:06:43.000 085 42153.0140 42152.3498 42155.5158 88888.00 2021-03-26 08:06:44.000 085 42152.9278 42153.0227 42153.7042 88888.00 2021-03-26 08:06:45.000 085 42153.3505 42152.3843 42155.4209 88888.00 2021-03-26 08:06:46.000 085 42152.3584 42151.8753 42153.6611 88888.00 2021-03-26 08:06:47.000 085 42151.1679 42152.3239 42154.1355 88888.00 2021-03-26 08:06:48.000 085 42151.8494 42151.7114 42153.8767 88888.00 2021-03-26 08:06:49.000 085 42152.0565 42151.6941 42153.9371 88888.00 2021-03-26 08:06:50.000 085 42151.5820 42152.0220 42154.0406 88888.00 2021-03-26 08:06:51.000 085 42150.8573 42151.2197 42153.8077 88888.00 2021-03-26 08:06:52.000 085 42153.4540 42151.7286 42154.0665 88888.00 2021-03-26 08:06:53.000 085 42151.6338 42151.0471 42154.6014 88888.00 2021-03-26 08:06:54.000 085 42153.0399 42152.9709 42155.6625 88888.00 2021-03-26 08:06:55.000 085 42148.0191 42148.4332 42150.6158 88888.00 2021-03-26 08:06:56.000 085 42151.5992 42151.1161 42154.2563 88888.00 2021-03-26 08:06:57.000 085 42151.7028 42151.6510 42154.4375 88888.00 2021-03-26 08:06:58.000 085 42150.6676 42152.1169 42153.5403 88888.00 2021-03-26 08:06:59.000 085 42151.4008 42151.6165 42153.6179 88888.00 2021-03-26 08:07:00.000 085 42148.1227 42151.4612 42150.3139 88888.00 2021-03-26 08:07:01.000 085 42153.4885 42149.2700 42154.5237 88888.00 2021-03-26 08:07:02.000 085 42152.2894 42151.9271 42154.2908 88888.00 2021-03-26 08:07:03.000 085 42152.5482 42153.4022 42154.7221 88888.00 2021-03-26 08:07:04.000 085 42151.0903 42151.1334 42153.5403 88888.00 2021-03-26 08:07:05.000 085 42151.8667 42151.4267 42153.9975 88888.00 2021-03-26 08:07:06.000 085 42153.3764 42151.4267 42154.9464 88888.00 2021-03-26 08:07:07.000 085 42151.0903 42152.0996 42154.4116 88888.00 2021-03-26 08:07:08.000 085 42151.4785 42152.4102 42154.4892 88888.00 2021-03-26 08:07:09.000 085 42151.5475 42152.5051 42154.4461 88888.00 2021-03-26 08:07:10.000 085 42152.3066 42152.2808 42153.6352 88888.00 2021-03-26 08:07:11.000 085 42151.8063 42151.4008 42154.8170 88888.00 2021-03-26 08:07:12.000 085 42152.2549 42152.4360 42155.1362 88888.00 2021-03-26 08:07:13.000 085 42152.0651 42152.2894 42155.9558 88888.00 2021-03-26 08:07:14.000 085 42153.7818 42152.9450 42155.6021 88888.00 2021-03-26 08:07:15.000 085 42153.5316 42152.8846 42154.0665 88888.00 2021-03-26 08:07:16.000 085 42151.8235 42152.4619 42154.4806 88888.00 2021-03-26 08:07:17.000 085 42151.9271 42151.8063 42150.2880 88888.00 2021-03-26 08:07:18.000 085 42145.4656 42146.8200 42151.1765 88888.00 2021-03-26 08:07:19.000 085 42150.8228 42150.3915 42155.8436 88888.00 2021-03-26 08:07:20.000 085 42152.7121 42153.3764 42155.6366 88888.00 2021-03-26 08:07:21.000 085 42153.3936 42153.2901 42154.2563 88888.00 2021-03-26 08:07:22.000 085 42153.3332 42152.7725 42156.1197 88888.00 2021-03-26 08:07:23.000 085 42152.7207 42152.2549 42154.8515 88888.00 2021-03-26 08:07:24.000 085 42150.6762 42152.8070 42150.7711 88888.00 2021-03-26 08:07:25.000 085 42151.0989 42148.6144 42155.5676 88888.00 2021-03-26 08:07:26.000 085 42152.1859 42151.7718 42154.0751 88888.00 2021-03-26 08:07:27.000 085 42152.3325 42151.5992 42154.7394 88888.00 2021-03-26 08:07:28.000 085 42151.8839 42151.3059 42154.6186 88888.00 2021-03-26 08:07:29.000 085 42152.2549 42151.3491 42154.8947 88888.00 2021-03-26 08:07:30.000 085 42153.6007 42152.8846 42156.1369 88888.00 2021-03-26 08:07:31.000 085 42152.6690 42152.2980 42154.4978 88888.00 2021-03-26 08:07:32.000 085 42151.5216 42152.0392 42154.0838 88888.00 2021-03-26 08:07:33.000 085 42152.1514 42151.3922 42154.3857 88888.00 2021-03-26 08:07:34.000 085 42152.0565 42152.0306 42154.8688 88888.00 2021-03-26 08:07:35.000 085 42152.3843 42152.4102 42154.9464 88888.00 2021-03-26 08:07:36.000 085 42152.3757 42152.4964 42154.9033 88888.00 2021-03-26 08:07:37.000 085 42153.6869 42153.3677 42155.5935 88888.00 2021-03-26 08:07:38.000 085 42152.0996 42152.3843 42154.6790 88888.00 2021-03-26 08:07:39.000 085 42151.3577 42152.4533 42154.7998 88888.00 2021-03-26 08:07:40.000 085 42152.5223 42152.0737 42155.3778 88888.00 2021-03-26 08:07:41.000 085 42153.0658 42152.9795 42154.5841 88888.00 2021-03-26 08:07:42.000 085 42151.6424 42152.4360 42154.6963 88888.00 2021-03-26 08:07:43.000 085 42152.8933 42153.5920 42154.1700 88888.00 2021-03-26 08:07:44.000 085 42152.4706 42152.4274 42154.9723 88888.00 2021-03-26 08:07:45.000 085 42152.0910 42151.6769 42154.9033 88888.00 2021-03-26 08:07:46.000 085 42151.7804 42152.6949 42154.6876 88888.00 2021-03-26 08:07:47.000 085 42152.0133 42152.5137 42154.7049 88888.00 2021-03-26 08:07:48.000 085 42153.6438 42153.1434 42155.3692 88888.00 2021-03-26 08:07:49.000 085 42152.4188 42152.2894 42154.1269 88888.00 2021-03-26 08:07:50.000 085 42153.2297 42153.5316 42155.9730 88888.00 2021-03-26 08:07:51.000 085 42152.2463 42152.1772 42155.1276 88888.00 2021-03-26 08:07:52.000 085 42148.9508 42152.2204 42151.7977 88888.00 2021-03-26 08:07:53.000 085 42151.7459 42151.6424 42154.3857 88888.00 2021-03-26 08:07:54.000 085 42153.1434 42153.2815 42155.3001 88888.00 2021-03-26 08:07:55.000 085 42153.6265 42152.9278 42154.7567 88888.00 2021-03-26 08:07:56.000 085 42153.4109 42152.3239 42153.9457 88888.00 2021-03-26 08:07:57.000 085 42151.6855 42151.7890 42149.9256 88888.00 2021-03-26 08:07:58.000 085 42150.7624 42149.0198 42155.2225 88888.00 2021-03-26 08:07:59.000 085 42151.9098 42151.4612 42154.0751 88888.00 2021-03-26 08:08:00.000 085 42151.9702 42153.2815 42154.1010 88888.00 2021-03-26 08:08:01.000 085 42152.6086 42151.7286 42155.5331 88888.00 2021-03-26 08:08:02.000 085 42151.4181 42151.9616 42154.2218 88888.00 2021-03-26 08:08:03.000 085 42151.2542 42152.3584 42154.1442 88888.00 2021-03-26 08:08:04.000 085 42152.9968 42152.0823 42155.1966 88888.00 2021-03-26 08:08:05.000 085 42151.5044 42151.0644 42153.2125 88888.00 2021-03-26 08:08:06.000 085 42153.1089 42153.0313 42155.8264 88888.00 2021-03-26 08:08:07.000 085 42152.5137 42152.7552 42155.7229 88888.00 2021-03-26 08:08:08.000 085 42151.8494 42150.7538 42154.2045 88888.00 2021-03-26 08:08:09.000 085 42147.4153 42148.1399 42150.0551 88888.00 2021-03-26 08:08:10.000 085 42151.9443 42152.2721 42153.5920 88888.00 2021-03-26 08:08:11.000 085 42151.1679 42150.8573 42154.2649 88888.00 2021-03-26 08:08:12.000 085 42153.1780 42152.9364 42154.1183 88888.00 2021-03-26 08:08:13.000 085 42153.2383 42151.8667 42155.9385 88888.00 2021-03-26 08:08:14.000 085 42151.4267 42152.2721 42152.5309 88888.00 2021-03-26 08:08:15.000 085 42148.2262 42146.7855 42151.9184 88888.00 2021-03-26 08:08:16.000 085 42152.7380 42153.0399 42154.7221 88888.00 2021-03-26 08:08:17.000 085 42152.0996 42151.5734 42153.9802 88888.00 2021-03-26 08:08:18.000 085 42153.0831 42153.6352 42156.0162 88888.00 2021-03-26 08:08:19.000 085 42152.0478 42152.1341 42155.1794 88888.00 2021-03-26 08:08:20.000 085 42151.5647 42150.9177 42154.0147 88888.00 2021-03-26 08:08:21.000 085 42153.0917 42151.5561 42154.2304 88888.00 2021-03-26 08:08:22.000 085 42152.6949 42152.0737 42155.6107 88888.00 2021-03-26 08:08:23.000 085 42151.7028 42152.9364 42153.1262 88888.00 2021-03-26 08:08:24.000 085 42150.7107 42151.0989 42153.9889 88888.00 2021-03-26 08:08:25.000 085 42151.0299 42153.4454 42154.7049 88888.00 2021-03-26 08:08:26.000 085 42152.4102 42151.2628 42154.6359 88888.00 2021-03-26 08:08:27.000 085 42152.4274 42152.4619 42154.1959 88888.00 2021-03-26 08:08:28.000 085 42152.1255 42152.1255 42154.1873 88888.00 2021-03-26 08:08:29.000 085 42151.5302 42152.5568 42154.6531 88888.00 2021-03-26 08:08:30.000 085 42153.4885 42153.7301 42153.9457 88888.00 2021-03-26 08:08:31.000 085 42153.0313 42152.3929 42156.1887 88888.00 2021-03-26 08:08:32.000 085 42151.1075 42151.5389 42154.1959 88888.00 2021-03-26 08:08:33.000 085 42152.8415 42152.7639 42155.6711 88888.00 2021-03-26 08:08:34.000 085 42152.2204 42152.6258 42154.4375 88888.00 2021-03-26 08:08:35.000 085 42151.6338 42151.0558 42154.2304 88888.00 2021-03-26 08:08:36.000 085 42153.2987 42152.2463 42155.8436 88888.00 2021-03-26 08:08:37.000 085 42150.8746 42151.2455 42153.4454 88888.00 2021-03-26 08:08:38.000 085 42151.8322 42151.9788 42154.4633 88888.00 2021-03-26 08:08:39.000 085 42152.4188 42152.0047 42154.6531 88888.00 2021-03-26 08:08:40.000 085 42149.7704 42149.3822 42153.9630 88888.00 2021-03-26 08:08:41.000 085 42152.2290 42152.0133 42154.6186 88888.00 2021-03-26 08:08:42.000 085 42152.0220 42151.7286 42154.7049 88888.00 2021-03-26 08:08:43.000 085 42152.0651 42151.0903 42154.6963 88888.00 2021-03-26 08:08:44.000 085 42151.5561 42151.2369 42154.4461 88888.00 2021-03-26 08:08:45.000 085 42151.6683 42151.4698 42152.5051 88888.00 2021-03-26 08:08:46.000 085 42148.2952 42147.9242 42155.6797 88888.00 2021-03-26 08:08:47.000 085 42151.4785 42152.0823 42154.9033 88888.00 2021-03-26 08:08:48.000 085 42151.6251 42151.6510 42153.7214 88888.00 2021-03-26 08:08:49.000 085 42151.9012 42152.1945 42154.3167 88888.00 2021-03-26 08:08:50.000 085 42151.0644 42151.2455 42153.4799 88888.00 2021-03-26 08:08:51.000 085 42151.9098 42151.8926 42154.4720 88888.00 2021-03-26 08:08:52.000 085 42152.9882 42152.0133 42153.7732 88888.00 2021-03-26 08:08:53.000 085 42153.3591 42152.7725 42155.1707 88888.00 2021-03-26 08:08:54.000 085 42151.8063 42151.3577 42153.9889 88888.00 2021-03-26 08:08:55.000 085 42151.8322 42151.6251 42153.8595 88888.00 2021-03-26 08:08:56.000 085 42151.9702 42151.4785 42155.6280 88888.00 2021-03-26 08:08:57.000 085 42152.2376 42151.1593 42154.9378 88888.00 2021-03-26 08:08:58.000 085 42151.6251 42152.2721 42154.4892 88888.00 2021-03-26 08:08:59.000 085 42152.0910 42152.5223 42153.5144 88888.00 2021-03-26 08:09:00.000 085 42153.0831 42151.7200 42153.6956 88888.00 2021-03-26 08:09:01.000 085 42152.4274 42151.8235 42153.0831 88888.00 2021-03-26 08:09:02.000 085 42148.5022 42150.2017 42151.2887 88888.00 2021-03-26 08:09:03.000 085 42150.0896 42148.9249 42153.6179 88888.00 2021-03-26 08:09:04.000 085 42152.2635 42152.7725 42155.4813 88888.00 2021-03-26 08:09:05.000 085 42151.7804 42151.9788 42154.1959 88888.00 2021-03-26 08:09:06.000 085 42151.5820 42152.1082 42154.6876 88888.00 2021-03-26 08:09:07.000 085 42152.7380 42152.2031 42152.2290 88888.00 2021-03-26 08:09:08.000 085 42148.6230 42148.0191 42153.2038 88888.00 2021-03-26 08:09:09.000 085 42152.7552 42152.5827 42154.6186 88888.00 2021-03-26 08:09:10.000 085 42151.5820 42152.0478 42155.4123 88888.00 2021-03-26 08:09:11.000 085 42151.6424 42152.2980 42153.7214 88888.00 2021-03-26 08:09:12.000 085 42150.9954 42151.9184 42153.5575 88888.00 2021-03-26 08:09:13.000 085 42151.5820 42151.0126 42153.9975 88888.00 2021-03-26 08:09:14.000 085 42151.3059 42151.8149 42153.8163 88888.00 2021-03-26 08:09:15.000 085 42151.8322 42152.0565 42154.3339 88888.00 2021-03-26 08:09:16.000 085 42152.2463 42151.6941 42153.1089 88888.00 2021-03-26 08:09:17.000 085 42153.3332 42152.7639 42154.7394 88888.00 2021-03-26 08:09:18.000 085 42151.9012 42151.0126 42154.3426 88888.00 2021-03-26 08:09:19.000 085 42151.2973 42150.8746 42154.4116 88888.00 2021-03-26 08:09:20.000 085 42151.8063 42153.5230 42153.9630 88888.00 2021-03-26 08:09:21.000 085 42151.1507 42153.2125 42154.0147 88888.00 2021-03-26 08:09:22.000 085 42153.3591 42153.0140 42153.7387 88888.00 2021-03-26 08:09:23.000 085 42152.8846 42152.3066 42155.4382 88888.00 2021-03-26 08:09:24.000 085 42151.5561 42152.3757 42154.6273 88888.00 2021-03-26 08:09:25.000 085 42152.0133 42151.5734 42154.3684 88888.00 2021-03-26 08:09:26.000 085 42151.4267 42151.1852 42154.2908 88888.00 2021-03-26 08:09:27.000 085 42151.5216 42151.7632 42154.3253 88888.00 2021-03-26 08:09:28.000 085 42150.4605 42151.7804 42154.3426 88888.00 2021-03-26 08:09:29.000 085 42152.4964 42152.8501 42154.5755 88888.00 2021-03-26 08:09:30.000 085 42150.3742 42150.7624 42153.6783 88888.00 2021-03-26 08:09:31.000 085 42152.8329 42152.5396 42155.5072 88888.00 2021-03-26 08:09:32.000 085 42153.2728 42152.9450 42154.4547 88888.00 2021-03-26 08:09:33.000 085 42148.4073 42148.2693 42150.0464 88888.00 2021-03-26 08:09:34.000 085 42151.9184 42151.7632 42155.1621 88888.00 2021-03-26 08:09:35.000 085 42153.0485 42153.1003 42154.6014 88888.00 2021-03-26 08:09:36.000 085 42151.5906 42151.7804 42153.6438 88888.00 2021-03-26 08:09:37.000 085 42152.0737 42152.1686 42153.5316 88888.00 2021-03-26 08:09:38.000 085 42153.1521 42152.7207 42153.8508 88888.00 2021-03-26 08:09:39.000 085 42147.5619 42148.8300 42154.1269 88888.00 2021-03-26 08:09:40.000 085 42152.0565 42151.4008 42154.3426 88888.00 2021-03-26 08:09:41.000 085 42152.4964 42151.9961 42153.5403 88888.00 2021-03-26 08:09:42.000 085 42150.5468 42151.5647 42153.8422 88888.00 2021-03-26 08:09:43.000 085 42151.8581 42150.5899 42153.8595 88888.00 2021-03-26 08:09:44.000 085 42152.3412 42153.2815 42154.1269 88888.00 2021-03-26 08:09:45.000 085 42151.3318 42153.7387 42153.8250 88888.00 2021-03-26 08:09:46.000 085 42152.2635 42152.0220 42153.6869 88888.00 2021-03-26 08:09:47.000 085 42151.0471 42151.5561 42153.9544 88888.00 2021-03-26 08:09:48.000 085 42151.2628 42150.1413 42154.1959 88888.00 2021-03-26 08:09:49.000 085 42151.9788 42151.9961 42154.9119 88888.00 2021-03-26 08:09:50.000 085 42153.1434 42153.3246 42155.3433 88888.00 2021-03-26 08:09:51.000 085 42146.5526 42151.7459 42151.7632 88888.00 2021-03-26 08:09:52.000 085 42152.4274 42148.7697 42155.8436 88888.00 2021-03-26 08:09:53.000 085 42151.1593 42151.4008 42154.0320 88888.00 2021-03-26 08:09:54.000 085 42151.3318 42152.0047 42154.3857 88888.00 2021-03-26 08:09:55.000 085 42153.5489 42152.5827 42154.5755 88888.00 2021-03-26 08:09:56.000 085 42150.9695 42150.8228 42153.9285 88888.00 2021-03-26 08:09:57.000 085 42152.7294 42151.5820 42151.9098 88888.00 2021-03-26 08:09:58.000 085 42151.4008 42149.4080 42155.8609 88888.00 2021-03-26 08:09:59.000 085 42151.8063 42152.0823 42154.2563 88888.00 2021-03-26 08:10:00.000 085 42151.9702 42152.0392 42154.1269 88888.00 2021-03-26 08:10:01.000 085 42149.2700 42151.8494 42154.3857 88888.00 2021-03-26 08:10:02.000 085 42153.2211 42153.4109 42155.8005 88888.00 2021-03-26 08:10:03.000 085 42153.2211 42152.0996 42154.6273 88888.00 2021-03-26 08:10:04.000 085 42153.5748 42152.3584 42154.4892 88888.00 2021-03-26 08:10:05.000 085 42151.1507 42152.3239 42153.8767 88888.00 2021-03-26 08:10:06.000 085 42151.5906 42151.7286 42154.0147 88888.00 2021-03-26 08:10:07.000 085 42150.0033 42153.3332 42149.6755 88888.00 2021-03-26 08:10:08.000 085 42149.2786 42149.7186 42154.2822 88888.00 2021-03-26 08:10:09.000 085 42151.0989 42151.1075 42153.6007 88888.00 2021-03-26 08:10:10.000 085 42153.5662 42153.3677 42154.6790 88888.00 2021-03-26 08:10:11.000 085 42151.7373 42151.3491 42154.4375 88888.00 2021-03-26 08:10:12.000 085 42152.1772 42152.3670 42154.1269 88888.00 2021-03-26 08:10:13.000 085 42152.1255 42151.7114 42154.5927 88888.00 2021-03-26 08:10:14.000 085 42152.2204 42151.6165 42155.2484 88888.00 2021-03-26 08:10:15.000 085 42152.0133 42151.3146 42153.8422 88888.00 2021-03-26 08:10:16.000 085 42151.4957 42151.4353 42154.3339 88888.00 2021-03-26 08:10:17.000 085 42151.7977 42151.9788 42153.4195 88888.00 2021-03-26 08:10:18.000 085 42152.9882 42152.3843 42154.1528 88888.00 2021-03-26 08:10:19.000 085 42151.9875 42151.6855 42154.0406 88888.00 2021-03-26 08:10:20.000 085 42151.5130 42152.0478 42153.8422 88888.00 2021-03-26 08:10:21.000 085 42151.7632 42151.5130 42154.2908 88888.00 2021-03-26 08:10:22.000 085 42147.6395 42149.3649 42149.2959 88888.00 2021-03-26 08:10:23.000 085 42151.6165 42150.9177 42155.1276 88888.00 2021-03-26 08:10:24.000 085 42151.6855 42152.2463 42153.9544 88888.00 2021-03-26 08:10:25.000 085 42152.2117 42152.1514 42154.2390 88888.00 2021-03-26 08:10:26.000 085 42152.1514 42151.2024 42154.1355 88888.00 2021-03-26 08:10:27.000 085 42151.3663 42151.7804 42150.8487 88888.00 2021-03-26 08:10:28.000 085 42151.1507 42148.1658 42153.7042 88888.00 2021-03-26 08:10:29.000 085 42152.9968 42151.5734 42154.3598 88888.00 2021-03-26 08:10:30.000 085 42152.0392 42151.4785 42153.2383 88888.00 2021-03-26 08:10:31.000 085 42152.2117 42151.8408 42154.2218 88888.00 2021-03-26 08:10:32.000 085 42147.8725 42151.6596 42150.4001 88888.00 2021-03-26 08:10:33.000 085 42151.8667 42149.7359 42154.3081 88888.00 2021-03-26 08:10:34.000 085 42151.2197 42151.5820 42154.2822 88888.00 2021-03-26 08:10:35.000 085 42148.7179 42148.8559 42150.2707 88888.00 2021-03-26 08:10:36.000 085 42153.5662 42151.5561 42154.5582 88888.00 2021-03-26 08:10:37.000 085 42151.8667 42152.0392 42154.7653 88888.00 2021-03-26 08:10:38.000 085 42152.0392 42152.8243 42155.4727 88888.00 2021-03-26 08:10:39.000 085 42151.2973 42152.0737 42155.4295 88888.00 2021-03-26 08:10:40.000 085 42151.7373 42151.7200 42151.6251 88888.00 2021-03-26 08:10:41.000 085 42150.0723 42148.8128 42154.8257 88888.00 2021-03-26 08:10:42.000 085 42152.5482 42152.2463 42153.5748 88888.00 2021-03-26 08:10:43.000 085 42152.1686 42152.4015 42154.5410 88888.00 2021-03-26 08:10:44.000 085 42152.3153 42152.4015 42153.7128 88888.00 2021-03-26 08:10:45.000 085 42153.0744 42152.9191 42153.9630 88888.00 2021-03-26 08:10:46.000 085 42151.7114 42151.8581 42154.2304 88888.00 2021-03-26 08:10:47.000 085 42152.7897 42153.6352 42155.9644 88888.00 2021-03-26 08:10:48.000 085 42152.6949 42152.7639 42155.6452 88888.00 2021-03-26 08:10:49.000 085 42150.8228 42151.3146 42153.5920 88888.00 2021-03-26 08:10:50.000 085 42151.4181 42151.3922 42154.3943 88888.00 2021-03-26 08:10:51.000 085 42153.4109 42152.4533 42154.0493 88888.00 2021-03-26 08:10:52.000 085 42151.2369 42152.0651 42154.9292 88888.00 2021-03-26 08:10:53.000 085 42151.5044 42151.4698 42154.5237 88888.00 2021-03-26 08:10:54.000 085 42152.0737 42152.1169 42155.1276 88888.00 2021-03-26 08:10:55.000 085 42151.5302 42152.2031 42155.7142 88888.00 2021-03-26 08:10:56.000 085 42151.8753 42153.4626 42154.0406 88888.00 2021-03-26 08:10:57.000 085 42151.4267 42151.5302 42153.9457 88888.00 2021-03-26 08:10:58.000 085 42151.1075 42151.8581 42154.2822 88888.00 2021-03-26 08:10:59.000 085 42153.4885 42151.6596 42154.9723 88888.00 2021-03-26 08:11:00.000 085 42151.5734 42151.0040 42154.5582 88888.00 2021-03-26 08:11:01.000 085 42152.4102 42152.1772 42154.9982 88888.00 2021-03-26 08:11:02.000 085 42151.5389 42150.9005 42153.7042 88888.00 2021-03-26 08:11:03.000 085 42151.8839 42151.3404 42153.4109 88888.00 2021-03-26 08:11:04.000 085 42151.6510 42152.3153 42154.4720 88888.00 2021-03-26 08:11:05.000 085 42153.0399 42152.0823 42153.6611 88888.00 2021-03-26 08:11:06.000 085 42149.5720 42149.3131 42155.1449 88888.00 2021-03-26 08:11:07.000 085 42151.8667 42152.3066 42153.8681 88888.00 2021-03-26 08:11:08.000 085 42153.5144 42153.3246 42155.5158 88888.00 2021-03-26 08:11:09.000 085 42152.1341 42151.5130 42154.3081 88888.00 2021-03-26 08:11:10.000 085 42151.7545 42151.1938 42154.3167 88888.00 2021-03-26 08:11:11.000 085 42152.1859 42152.5137 42150.7193 88888.00 2021-03-26 08:11:12.000 085 42150.0723 42148.1140 42155.9126 88888.00 2021-03-26 08:11:13.000 085 42151.9357 42151.9271 42153.8508 88888.00 2021-03-26 08:11:14.000 085 42152.2463 42152.5396 42155.3950 88888.00 2021-03-26 08:11:15.000 085 42151.1248 42151.0558 42153.9199 88888.00 2021-03-26 08:11:16.000 085 42151.9357 42151.9875 42154.3857 88888.00 2021-03-26 08:11:17.000 085 42152.2204 42151.9961 42154.3598 88888.00 2021-03-26 08:11:18.000 085 42151.8149 42151.9961 42153.7301 88888.00 2021-03-26 08:11:19.000 085 42151.7459 42151.3404 42152.4015 88888.00 2021-03-26 08:11:20.000 085 42148.2348 42149.4167 42149.5116 88888.00 2021-03-26 08:11:21.000 085 42152.2721 42151.7373 42155.7401 88888.00 2021-03-26 08:11:22.000 085 42151.9529 42151.5820 42154.3253 88888.00 2021-03-26 08:11:23.000 085 42152.5654 42153.1952 42154.8257 88888.00 2021-03-26 08:11:24.000 085 42152.8156 42152.6517 42154.4116 88888.00 2021-03-26 08:11:25.000 085 42152.2808 42151.8235 42152.7552 88888.00 2021-03-26 08:11:26.000 085 42149.0802 42149.2441 42150.9954 88888.00 2021-03-26 08:11:27.000 085 42151.9702 42151.4181 42154.1787 88888.00 2021-03-26 08:11:28.000 085 42150.6848 42153.0227 42153.3332 88888.00 2021-03-26 08:11:29.000 085 42152.2894 42152.6776 42154.2304 88888.00 2021-03-26 08:11:30.000 085 42152.7984 42152.6776 42155.5244 88888.00 2021-03-26 08:11:31.000 085 42152.0306 42151.5734 42155.1449 88888.00 2021-03-26 08:11:32.000 085 42150.9695 42151.7028 42153.3419 88888.00 2021-03-26 08:11:33.000 085 42153.1607 42152.2808 42154.3426 88888.00 2021-03-26 08:11:34.000 085 42152.0651 42151.9961 42156.0766 88888.00 2021-03-26 08:11:35.000 085 42151.9702 42153.2470 42154.8947 88888.00 2021-03-26 08:11:36.000 085 42151.6165 42151.8667 42154.5927 88888.00 2021-03-26 08:11:37.000 085 42150.4519 42151.9357 42153.9285 88888.00 2021-03-26 08:11:38.000 085 42151.5992 42150.8142 42154.0838 88888.00 2021-03-26 08:11:39.000 085 42152.7725 42151.4526 42155.1707 88888.00 2021-03-26 08:11:40.000 085 42151.5389 42151.6683 42153.7559 88888.00 2021-03-26 08:11:41.000 085 42152.8243 42152.5913 42153.8163 88888.00 2021-03-26 08:11:42.000 085 42151.6251 42151.9529 42155.7056 88888.00 2021-03-26 08:11:43.000 085 42151.3146 42150.8228 42153.8508 88888.00 2021-03-26 08:11:44.000 085 42151.0385 42151.7286 42154.9464 88888.00 2021-03-26 08:11:45.000 085 42152.6086 42153.3505 42155.5589 88888.00 2021-03-26 08:11:46.000 085 42153.0227 42151.8149 42155.0413 88888.00 2021-03-26 08:11:47.000 085 42151.5475 42151.9271 42153.9802 88888.00 2021-03-26 08:11:48.000 085 42152.5741 42152.1341 42155.1966 88888.00 2021-03-26 08:11:49.000 085 42152.6258 42153.0744 42153.5230 88888.00 2021-03-26 08:11:50.000 085 42149.5806 42152.0133 42150.3829 88888.00 2021-03-26 08:11:51.000 085 42152.0565 42149.6668 42154.2132 88888.00 2021-03-26 08:11:52.000 085 42152.1859 42151.8581 42155.5676 88888.00 2021-03-26 08:11:53.000 085 42151.5044 42151.7632 42155.5503 88888.00 2021-03-26 08:11:54.000 085 42151.7890 42151.2973 42154.0838 88888.00 2021-03-26 08:11:55.000 085 42151.0903 42150.6158 42152.9795 88888.00 2021-03-26 08:11:56.000 085 42153.1521 42152.9968 42152.8933 88888.00 2021-03-26 08:11:57.000 085 42147.7086 42147.5447 42153.5748 88888.00 2021-03-26 08:11:58.000 085 42151.6079 42151.9012 42154.9033 88888.00 2021-03-26 08:11:59.000 085 42151.8494 42153.1348 42155.4037 88888.00 2021-03-26 08:12:00.000 085 42152.5741 42152.5654 42155.1449 88888.00 2021-03-26 08:12:01.000 085 42151.2024 42151.8322 42154.4116 88888.00 2021-03-26 08:12:02.000 085 42152.9364 42152.5654 42155.4899 88888.00 2021-03-26 08:12:03.000 085 42151.8149 42151.8667 42154.2218 88888.00 2021-03-26 08:12:04.000 085 42151.9875 42151.8926 42155.1794 88888.00 2021-03-26 08:12:05.000 085 42153.0917 42151.7632 42155.1621 88888.00 2021-03-26 08:12:06.000 085 42151.1852 42151.5561 42155.4123 88888.00 2021-03-26 08:12:07.000 085 42151.2714 42150.7883 42153.6956 88888.00 2021-03-26 08:12:08.000 085 42151.0644 42150.6503 42154.0838 88888.00 2021-03-26 08:12:09.000 085 42152.9795 42153.1348 42155.7056 88888.00 2021-03-26 08:12:10.000 085 42151.8322 42151.7200 42154.1873 88888.00 2021-03-26 08:12:11.000 085 42152.8846 42152.2290 42155.0758 88888.00 2021-03-26 08:12:12.000 085 42152.6776 42152.6862 42155.0758 88888.00 2021-03-26 08:12:13.000 085 42152.3412 42152.0478 42154.5755 88888.00 2021-03-26 08:12:14.000 085 42147.7172 42147.6741 42150.1413 88888.00 2021-03-26 08:12:15.000 085 42151.7718 42151.0558 42154.1096 88888.00 2021-03-26 08:12:16.000 085 42152.9882 42152.7811 42155.6366 88888.00 2021-03-26 08:12:17.000 085 42151.1420 42152.5309 42155.6711 88888.00 2021-03-26 08:12:18.000 085 42151.2542 42152.3498 42154.3512 88888.00 2021-03-26 08:12:19.000 085 42152.9537 42151.5216 42151.1507 88888.00 2021-03-26 08:12:20.000 085 42148.0968 42148.0364 42152.4102 88888.00 2021-03-26 08:12:21.000 085 42151.9616 42150.5813 42154.4288 88888.00 2021-03-26 08:12:22.000 085 42153.2901 42153.2383 42155.3778 88888.00 2021-03-26 08:12:23.000 085 42152.6258 42152.6776 42154.4547 88888.00 2021-03-26 08:12:24.000 085 42152.0651 42151.9788 42154.4375 88888.00 2021-03-26 08:12:25.000 085 42153.1780 42152.8933 42154.5755 88888.00 2021-03-26 08:12:26.000 085 42151.3404 42151.4440 42154.4978 88888.00 2021-03-26 08:12:27.000 085 42151.0126 42151.2369 42154.2736 88888.00 2021-03-26 08:12:28.000 085 42151.2714 42151.8149 42154.2390 88888.00 2021-03-26 08:12:29.000 085 42152.9364 42152.1341 42153.7042 88888.00 2021-03-26 08:12:30.000 085 42151.8322 42151.7459 42153.9630 88888.00 2021-03-26 08:12:31.000 085 42152.5396 42152.7121 42155.3692 88888.00 2021-03-26 08:12:32.000 085 42153.0744 42151.7890 42155.4986 88888.00 2021-03-26 08:12:33.000 085 42151.7977 42151.7028 42154.2132 88888.00 2021-03-26 08:12:34.000 085 42150.6503 42151.0213 42153.2383 88888.00 2021-03-26 08:12:35.000 085 42153.2383 42151.4957 42154.7653 88888.00 2021-03-26 08:12:36.000 085 42152.9105 42152.0651 42154.0838 88888.00 2021-03-26 08:12:37.000 085 42151.6596 42151.2283 42154.6963 88888.00 2021-03-26 08:12:38.000 085 42151.3836 42151.8667 42153.4799 88888.00 2021-03-26 08:12:39.000 085 42151.2542 42151.5906 42155.2743 88888.00 2021-03-26 08:12:40.000 085 42153.2125 42153.3677 42155.1535 88888.00 2021-03-26 08:12:41.000 085 42153.3677 42152.0565 42155.1276 88888.00 2021-03-26 08:12:42.000 085 42151.8408 42151.6683 42153.9026 88888.00 2021-03-26 08:12:43.000 085 42153.0917 42152.3153 42154.5237 88888.00 2021-03-26 08:12:44.000 085 42151.9098 42151.9875 42154.7825 88888.00 2021-03-26 08:12:45.000 085 42148.9163 42149.2700 42153.6179 88888.00 2021-03-26 08:12:46.000 085 42153.1952 42152.4878 42155.4986 88888.00 2021-03-26 08:12:47.000 085 42151.7890 42151.5992 42153.9112 88888.00 2021-03-26 08:12:48.000 085 42152.4878 42151.7028 42155.8609 88888.00 2021-03-26 08:12:49.000 085 42151.0471 42151.3922 42155.4209 88888.00 2021-03-26 08:12:50.000 085 42151.6165 42151.9012 42152.4188 88888.00 2021-03-26 08:12:51.000 085 42149.5116 42149.0198 42155.2484 88888.00 2021-03-26 08:12:52.000 085 42152.3670 42152.4792 42155.1621 88888.00 2021-03-26 08:12:53.000 085 42153.2815 42152.9191 42155.0758 88888.00 2021-03-26 08:12:54.000 085 42151.4871 42151.7632 42154.3081 88888.00 2021-03-26 08:12:55.000 085 42152.4619 42152.8415 42154.6186 88888.00 2021-03-26 08:12:56.000 085 42151.8839 42152.0478 42154.3339 88888.00 2021-03-26 08:12:57.000 085 42151.4181 42151.9875 42154.5755 88888.00 2021-03-26 08:12:58.000 085 42151.3577 42152.1082 42154.7653 88888.00 2021-03-26 08:12:59.000 085 42152.6000 42151.6769 42155.2743 88888.00 2021-03-26 08:13:00.000 085 42151.6338 42151.7028 42153.0917 88888.00 2021-03-26 08:13:01.000 085 42152.2894 42151.8063 42154.9119 88888.00 2021-03-26 08:13:02.000 085 42148.2175 42147.8380 42149.8911 88888.00 2021-03-26 08:13:03.000 085 42152.8588 42152.9537 42155.0845 88888.00 2021-03-26 08:13:04.000 085 42151.5044 42151.8581 42156.1714 88888.00 2021-03-26 08:13:05.000 085 42153.2297 42152.7466 42155.8781 88888.00 2021-03-26 08:13:06.000 085 42153.3332 42152.7984 42155.0586 88888.00 2021-03-26 08:13:07.000 085 42151.8063 42151.2369 42150.8401 88888.00 2021-03-26 08:13:08.000 085 42150.2966 42148.2693 42154.2649 88888.00 2021-03-26 08:13:09.000 085 42151.8494 42151.2887 42154.4461 88888.00 2021-03-26 08:13:10.000 085 42153.0831 42152.6345 42153.6265 88888.00 2021-03-26 08:13:11.000 085 42151.7200 42150.4260 42154.3081 88888.00 2021-03-26 08:13:12.000 085 42151.2973 42151.7028 42155.2570 88888.00 2021-03-26 08:13:13.000 085 42151.2887 42153.2987 42153.9889 88888.00 2021-03-26 08:13:14.000 085 42150.8487 42150.8487 42153.2556 88888.00 2021-03-26 08:13:15.000 085 42153.1952 42152.5396 42155.2139 88888.00 2021-03-26 08:13:16.000 085 42152.5309 42153.5144 42153.9457 88888.00 2021-03-26 08:13:17.000 085 42153.1866 42151.4095 42155.1707 88888.00 2021-03-26 08:13:18.000 085 42153.0399 42153.1780 42155.7574 88888.00 2021-03-26 08:13:19.000 085 42152.9450 42152.3239 42154.4720 88888.00 2021-03-26 08:13:20.000 085 42151.2714 42153.0485 42154.1269 88888.00 2021-03-26 08:13:21.000 085 42153.1003 42152.5827 42155.4123 88888.00 2021-03-26 08:13:22.000 085 42151.4181 42151.9443 42155.5935 88888.00 2021-03-26 08:13:23.000 085 42150.9954 42151.8753 42154.0924 88888.00 2021-03-26 08:13:24.000 085 42152.7725 42151.8926 42153.7991 88888.00 2021-03-26 08:13:25.000 085 42153.1780 42152.8243 42154.4288 88888.00 2021-03-26 08:13:26.000 085 42151.7373 42151.5475 42154.2736 88888.00 2021-03-26 08:13:27.000 085 42151.2628 42152.0996 42153.4195 88888.00 2021-03-26 08:13:28.000 085 42153.1003 42152.7466 42155.5935 88888.00 2021-03-26 08:13:29.000 085 42153.0054 42153.1607 42155.8091 88888.00 2021-03-26 08:13:30.000 085 42151.9875 42152.0392 42153.6611 88888.00 2021-03-26 08:13:31.000 085 42153.6007 42152.8674 42154.7480 88888.00 2021-03-26 08:13:32.000 085 42150.8919 42151.1420 42151.8926 88888.00 2021-03-26 08:13:33.000 085 42150.3915 42149.0285 42155.9126 88888.00 2021-03-26 08:13:34.000 085 42151.2455 42151.8235 42153.7042 88888.00 2021-03-26 08:13:35.000 085 42152.1600 42153.1607 42155.4986 88888.00 2021-03-26 08:13:36.000 085 42151.8235 42152.8329 42153.2556 88888.00 2021-03-26 08:13:37.000 085 42151.6855 42152.7811 42154.0924 88888.00 2021-03-26 08:13:38.000 085 42150.0982 42151.2887 42150.5382 88888.00 2021-03-26 08:13:39.000 085 42151.3491 42148.6920 42155.4123 88888.00 2021-03-26 08:13:40.000 085 42151.0644 42150.9695 42153.2125 88888.00 2021-03-26 08:13:41.000 085 42153.5575 42151.8926 42155.7660 88888.00 2021-03-26 08:13:42.000 085 42153.1780 42153.1089 42155.5244 88888.00 2021-03-26 08:13:43.000 085 42151.3663 42151.0299 42154.1355 88888.00 2021-03-26 08:13:44.000 085 42150.8832 42151.6424 42154.4633 88888.00 2021-03-26 08:13:45.000 085 42152.2980 42152.8588 42155.5503 88888.00 2021-03-26 08:13:46.000 085 42149.2010 42148.1227 42151.4526 88888.00 2021-03-26 08:13:47.000 085 42151.5302 42151.9529 42153.8422 88888.00 2021-03-26 08:13:48.000 085 42151.7977 42152.3584 42154.2045 88888.00 2021-03-26 08:13:49.000 085 42152.9450 42152.6431 42154.6963 88888.00 2021-03-26 08:13:50.000 085 42151.7632 42151.3059 42153.9285 88888.00 2021-03-26 08:13:51.000 085 42152.8329 42153.1262 42151.5906 88888.00 2021-03-26 08:13:52.000 085 42150.1672 42149.5892 42155.2829 88888.00 2021-03-26 08:13:53.000 085 42150.7107 42151.4181 42153.3332 88888.00 2021-03-26 08:13:54.000 085 42151.2542 42151.4526 42154.5237 88888.00 2021-03-26 08:13:55.000 085 42152.6862 42150.9522 42155.4123 88888.00 2021-03-26 08:13:56.000 085 42151.2197 42150.3742 42154.2390 88888.00 2021-03-26 08:13:57.000 085 42151.1765 42151.9443 42154.2563 88888.00 2021-03-26 08:13:58.000 085 42152.7294 42153.1348 42154.9723 88888.00 2021-03-26 08:13:59.000 085 42152.3325 42152.7294 42153.8163 88888.00 2021-03-26 08:14:00.000 085 42151.5820 42152.0737 42155.0327 88888.00 2021-03-26 08:14:01.000 085 42151.8408 42152.1255 42154.2908 88888.00 2021-03-26 08:14:02.000 085 42151.5130 42151.5647 42154.3512 88888.00 2021-03-26 08:14:03.000 085 42151.4871 42152.4878 42154.2736 88888.00 2021-03-26 08:14:04.000 085 42152.7811 42153.0744 42155.0327 88888.00 2021-03-26 08:14:05.000 085 42151.4698 42151.8753 42154.8084 88888.00 2021-03-26 08:14:06.000 085 42151.9529 42151.2628 42154.8257 88888.00 2021-03-26 08:14:07.000 085 42151.1679 42152.4964 42153.4022 88888.00 2021-03-26 08:14:08.000 085 42150.9954 42151.7890 42154.1787 88888.00 2021-03-26 08:14:09.000 085 42151.9529 42153.5058 42153.4971 88888.00 2021-03-26 08:14:10.000 085 42151.7286 42153.1693 42154.1614 88888.00 2021-03-26 08:14:11.000 085 42153.3160 42153.1521 42154.3167 88888.00 2021-03-26 08:14:12.000 085 42152.8933 42151.7459 42155.0845 88888.00 2021-03-26 08:14:13.000 085 42151.9271 42151.5130 42154.4202 88888.00 2021-03-26 08:14:14.000 085 42152.2549 42150.8401 42153.7301 88888.00 2021-03-26 08:14:15.000 085 42152.9623 42152.9882 42154.2304 88888.00 2021-03-26 08:14:16.000 085 42151.8581 42151.5647 42154.3253 88888.00 2021-03-26 08:14:17.000 085 42147.7344 42147.7517 42151.1420 88888.00 2021-03-26 08:14:18.000 085 42150.8401 42151.9702 42154.0665 88888.00 2021-03-26 08:14:19.000 085 42151.3232 42152.1686 42154.2908 88888.00 2021-03-26 08:14:20.000 085 42150.9609 42150.7797 42153.2297 88888.00 2021-03-26 08:14:21.000 085 42151.7459 42151.9529 42154.4030 88888.00 2021-03-26 08:14:22.000 085 42153.0140 42152.8070 42151.7114 88888.00 2021-03-26 08:14:23.000 085 42150.7538 42148.4505 42155.6797 88888.00 2021-03-26 08:14:24.000 085 42152.8674 42153.3419 42155.3605 88888.00 2021-03-26 08:14:25.000 085 42152.8760 42152.5913 42154.9206 88888.00 2021-03-26 08:14:26.000 085 42152.1082 42151.8753 42154.4547 88888.00 2021-03-26 08:14:27.000 085 42152.2894 42152.4964 42155.2656 88888.00 2021-03-26 08:14:28.000 085 42151.3750 42150.9867 42154.5237 88888.00 2021-03-26 08:14:29.000 085 42147.7172 42147.1564 42150.6330 88888.00 2021-03-26 08:14:30.000 085 42152.7811 42151.6683 42154.6704 88888.00 2021-03-26 08:14:31.000 085 42151.8581 42151.2973 42153.7473 88888.00 2021-03-26 08:14:32.000 085 42151.5906 42151.9616 42153.5662 88888.00 2021-03-26 08:14:33.000 085 42151.0730 42150.9609 42154.6618 88888.00 2021-03-26 08:14:34.000 085 42151.9271 42151.5216 42150.5382 88888.00 2021-03-26 08:14:35.000 085 42151.5389 42148.5367 42154.4720 88888.00 2021-03-26 08:14:36.000 085 42152.0910 42151.7718 42154.5237 88888.00 2021-03-26 08:14:37.000 085 42151.4612 42151.8408 42155.0845 88888.00 2021-03-26 08:14:38.000 085 42151.9875 42151.4612 42154.2649 88888.00 2021-03-26 08:14:39.000 085 42151.3750 42151.9702 42155.3346 88888.00 2021-03-26 08:14:40.000 085 42151.3836 42152.2290 42154.6186 88888.00 2021-03-26 08:14:41.000 085 42151.8753 42151.5130 42155.2311 88888.00 2021-03-26 08:14:42.000 085 42151.1161 42151.8581 42153.5920 88888.00 2021-03-26 08:14:43.000 085 42152.6690 42151.9012 42154.8774 88888.00 2021-03-26 08:14:44.000 085 42151.8753 42151.3836 42154.3167 88888.00 2021-03-26 08:14:45.000 085 42152.0133 42151.7977 42153.8767 88888.00 2021-03-26 08:14:46.000 085 42151.0816 42151.1507 42153.3246 88888.00 2021-03-26 08:14:47.000 085 42151.9616 42153.5489 42154.1269 88888.00 2021-03-26 08:14:48.000 085 42152.2117 42151.3836 42155.5244 88888.00 2021-03-26 08:14:49.000 085 42151.9616 42151.9702 42154.1614 88888.00 2021-03-26 08:14:50.000 085 42151.8753 42152.3153 42153.9975 88888.00 2021-03-26 08:14:51.000 085 42151.2024 42150.9177 42154.3512 88888.00 2021-03-26 08:14:52.000 085 42153.2728 42152.4274 42153.8940 88888.00 2021-03-26 08:14:53.000 085 42152.0823 42151.9012 42154.6359 88888.00 2021-03-26 08:14:54.000 085 42151.9788 42151.4440 42154.3684 88888.00 2021-03-26 08:14:55.000 085 42152.9191 42153.5230 42155.8954 88888.00 2021-03-26 08:14:56.000 085 42151.8408 42151.6510 42154.3512 88888.00 2021-03-26 08:14:57.000 085 42151.9271 42151.8667 42155.0068 88888.00 2021-03-26 08:14:58.000 085 42152.6000 42152.3325 42154.8774 88888.00 2021-03-26 08:14:59.000 085 42150.6503 42151.4526 42153.5403 88888.00 2021-03-26 08:15:00.000 085 42149.4339 42148.3728 42151.6510 88888.00 2021-03-26 08:15:01.000 085 42151.0126 42151.4095 42152.5396 88888.00 2021-03-26 08:15:02.000 085 42150.7624 42151.7545 42154.3512 88888.00 2021-03-26 08:15:03.000 085 42152.4792 42153.4626 42154.7308 88888.00 2021-03-26 08:15:04.000 085 42152.3843 42152.0047 42155.0758 88888.00 2021-03-26 08:15:05.000 085 42150.9177 42152.8243 42151.4181 88888.00 2021-03-26 08:15:06.000 085 42149.4339 42148.3556 42154.3339 88888.00 2021-03-26 08:15:07.000 085 42151.9702 42152.2031 42154.1787 88888.00 2021-03-26 08:15:08.000 085 42151.8149 42152.0220 42154.1442 88888.00 2021-03-26 08:15:09.000 085 42153.0227 42151.8408 42154.9378 88888.00 2021-03-26 08:15:10.000 085 42152.7035 42153.1693 42155.7574 88888.00 2021-03-26 08:15:11.000 085 42151.9271 42152.6172 42154.2908 88888.00 2021-03-26 08:15:12.000 085 42151.5820 42151.6424 42153.8767 88888.00 2021-03-26 08:15:13.000 085 42151.3491 42151.2887 42153.4971 88888.00 2021-03-26 08:15:14.000 085 42150.5295 42152.0910 42154.5669 88888.00 2021-03-26 08:15:15.000 085 42151.1507 42152.4102 42153.6093 88888.00 2021-03-26 08:15:16.000 085 42152.3498 42152.3584 42154.2390 88888.00 2021-03-26 08:15:17.000 085 42151.9616 42151.8926 42154.6359 88888.00 2021-03-26 08:15:18.000 085 42148.2607 42147.4929 42152.2463 88888.00 2021-03-26 08:15:19.000 085 42152.0306 42153.3419 42155.6193 88888.00 2021-03-26 08:15:20.000 085 42151.1507 42152.9882 42154.3512 88888.00 2021-03-26 08:15:21.000 085 42152.3670 42152.4447 42154.3426 88888.00 2021-03-26 08:15:22.000 085 42151.4267 42151.9271 42154.2218 88888.00 2021-03-26 08:15:23.000 085 42149.2355 42152.6603 42151.2542 88888.00 2021-03-26 08:15:24.000 085 42152.1686 42149.4425 42154.9119 88888.00 2021-03-26 08:15:25.000 085 42151.4440 42151.6424 42154.1873 88888.00 2021-03-26 08:15:26.000 085 42151.8581 42152.3498 42154.9551 88888.00 2021-03-26 08:15:27.000 085 42151.5820 42151.5906 42154.4806 88888.00 2021-03-26 08:15:28.000 085 42152.5051 42152.6776 42155.7487 88888.00 2021-03-26 08:15:29.000 085 42152.3929 42152.1169 42154.5237 88888.00 2021-03-26 08:15:30.000 085 42151.9098 42152.6258 42154.4547 88888.00 2021-03-26 08:15:31.000 085 42151.9961 42152.2031 42154.3943 88888.00 2021-03-26 08:15:32.000 085 42148.5626 42148.0019 42149.8394 88888.00 2021-03-26 08:15:33.000 085 42151.9875 42151.7890 42154.3339 88888.00 2021-03-26 08:15:34.000 085 42151.2197 42151.6596 42154.2563 88888.00 2021-03-26 08:15:35.000 085 42151.8322 42153.3419 42154.6359 88888.00 2021-03-26 08:15:36.000 085 42151.4095 42151.7028 42153.8767 88888.00 2021-03-26 08:15:37.000 085 42148.9681 42148.4591 42151.1938 88888.00 2021-03-26 08:15:38.000 085 42149.0198 42148.2952 42153.7818 88888.00 2021-03-26 08:15:39.000 085 42152.0220 42152.2549 42154.2132 88888.00 2021-03-26 08:15:40.000 085 42151.6079 42152.0910 42155.0413 88888.00 2021-03-26 08:15:41.000 085 42151.8839 42151.8926 42153.8595 88888.00 2021-03-26 08:15:42.000 085 42153.0485 42152.1945 42155.3692 88888.00 2021-03-26 08:15:43.000 085 42152.2635 42153.2383 42154.1528 88888.00 2021-03-26 08:15:44.000 085 42152.3498 42151.2369 42155.8177 88888.00 2021-03-26 08:15:45.000 085 42150.7970 42151.3404 42153.4540 88888.00 2021-03-26 08:15:46.000 085 42152.2204 42151.6510 42155.2570 88888.00 2021-03-26 08:15:47.000 085 42151.0385 42152.0737 42153.5144 88888.00 2021-03-26 08:15:48.000 085 42152.8156 42152.5137 42154.5755 88888.00 2021-03-26 08:15:49.000 085 42151.8235 42151.1507 42153.8681 88888.00 2021-03-26 08:15:50.000 085 42153.3074 42152.5654 42152.7035 88888.00 2021-03-26 08:15:51.000 085 42151.8322 42152.7294 42154.0320 88888.00 2021-03-26 08:15:52.000 085 42150.8487 42151.3318 42151.1507 88888.00 2021-03-26 08:15:53.000 085 42147.8207 42148.5109 42152.6603 88888.00 2021-03-26 08:15:54.000 085 42151.6165 42151.7459 42155.0413 88888.00 2021-03-26 08:15:55.000 085 42151.9443 42151.6769 42154.4375 88888.00 2021-03-26 08:15:56.000 085 42152.0133 42151.2973 42154.4116 88888.00 2021-03-26 08:15:57.000 085 42151.5906 42151.8494 42155.2743 88888.00 2021-03-26 08:15:58.000 085 42149.8049 42153.1866 42150.8832 88888.00 2021-03-26 08:15:59.000 085 42149.4943 42147.6395 42153.6179 88888.00 2021-03-26 08:16:00.000 085 42152.0910 42151.2628 42153.3160 88888.00 2021-03-26 08:16:01.000 085 42153.3677 42152.6345 42155.1880 88888.00 2021-03-26 08:16:02.000 085 42151.7977 42153.3419 42154.5324 88888.00 2021-03-26 08:16:03.000 085 42152.6431 42152.4274 42154.4202 88888.00 2021-03-26 08:16:04.000 085 42153.2556 42152.8588 42155.1276 88888.00 2021-03-26 08:16:05.000 085 42151.8926 42152.0910 42154.4461 88888.00 2021-03-26 08:16:06.000 085 42151.0299 42150.9436 42154.0838 88888.00 2021-03-26 08:16:07.000 085 42152.6086 42152.4878 42154.3598 88888.00 2021-03-26 08:16:08.000 085 42147.7862 42149.7359 42150.1931 88888.00 2021-03-26 08:16:09.000 085 42148.6661 42152.2204 42148.9853 88888.00 2021-03-26 08:16:10.000 085 42147.7776 42148.0968 42153.8163 88888.00 2021-03-26 08:16:11.000 085 42153.0917 42153.1607 42155.3519 88888.00 2021-03-26 08:16:12.000 085 42152.1255 42151.8322 42153.6179 88888.00 2021-03-26 08:16:13.000 085 42152.7552 42152.7811 42153.2815 88888.00 2021-03-26 08:16:14.000 085 42151.9271 42151.3750 42154.0579 88888.00 2021-03-26 08:16:15.000 085 42148.2348 42152.0478 42149.8825 88888.00 2021-03-26 08:16:16.000 085 42151.9184 42150.3656 42154.4806 88888.00 2021-03-26 08:16:17.000 085 42152.6776 42152.4792 42154.9637 88888.00 2021-03-26 08:16:18.000 085 42151.9616 42151.3404 42153.3591 88888.00 2021-03-26 08:16:19.000 085 42152.2204 42152.1772 42154.4202 88888.00 2021-03-26 08:16:20.000 085 42151.9616 42151.7632 42153.2642 88888.00 2021-03-26 08:16:21.000 085 42151.9443 42151.8839 42153.7646 88888.00 2021-03-26 08:16:22.000 085 42152.9709 42153.2815 42155.7315 88888.00 2021-03-26 08:16:23.000 085 42151.7459 42151.6769 42154.3426 88888.00 2021-03-26 08:16:24.000 085 42153.2815 42153.4281 42155.3692 88888.00 2021-03-26 08:16:25.000 085 42153.1434 42151.7114 42155.7229 88888.00 2021-03-26 08:16:26.000 085 42151.9702 42152.1772 42154.4461 88888.00 2021-03-26 08:16:27.000 085 42151.7804 42152.0565 42154.4116 88888.00 2021-03-26 08:16:28.000 085 42153.1434 42151.3750 42155.0068 88888.00 2021-03-26 08:16:29.000 085 42152.4447 42152.6690 42154.7049 88888.00 2021-03-26 08:16:30.000 085 42151.9098 42151.8235 42155.7315 88888.00 2021-03-26 08:16:31.000 085 42151.8322 42152.7639 42153.7301 88888.00 2021-03-26 08:16:32.000 085 42151.2110 42150.8919 42153.1952 88888.00 2021-03-26 08:16:33.000 085 42151.9875 42152.4619 42154.1614 88888.00 2021-03-26 08:16:34.000 085 42152.6172 42152.5137 42154.4030 88888.00 2021-03-26 08:16:35.000 085 42153.3591 42153.1176 42155.2398 88888.00 2021-03-26 08:16:36.000 085 42152.7811 42152.0565 42153.6611 88888.00 2021-03-26 08:16:37.000 085 42152.0823 42151.9271 42154.4633 88888.00 2021-03-26 08:16:38.000 085 42151.8667 42151.3922 42154.3253 88888.00 2021-03-26 08:16:39.000 085 42151.2024 42151.3232 42154.4547 88888.00 2021-03-26 08:16:40.000 085 42147.9329 42149.6668 42150.7883 88888.00 2021-03-26 08:16:41.000 085 42151.4612 42152.0306 42154.0838 88888.00 2021-03-26 08:16:42.000 085 42151.9012 42151.6596 42153.8250 88888.00 2021-03-26 08:16:43.000 085 42152.6949 42151.5475 42154.5410 88888.00 2021-03-26 08:16:44.000 085 42152.9795 42153.3332 42154.5151 88888.00 2021-03-26 08:16:45.000 085 42150.4260 42150.8487 42150.8746 88888.00 2021-03-26 08:16:46.000 085 42148.5885 42148.3038 42155.0155 88888.00 2021-03-26 08:16:47.000 085 42151.5734 42151.2714 42154.5841 88888.00 2021-03-26 08:16:48.000 085 42151.7114 42152.0133 42154.4892 88888.00 2021-03-26 08:16:49.000 085 42151.4353 42151.7718 42155.3433 88888.00 2021-03-26 08:16:50.000 085 42151.5647 42151.7028 42154.7049 88888.00 2021-03-26 08:16:51.000 085 42151.1334 42152.2980 42154.4116 88888.00 2021-03-26 08:16:52.000 085 42150.7883 42151.7114 42154.3598 88888.00 2021-03-26 08:16:53.000 085 42151.9529 42151.5992 42154.0924 88888.00 2021-03-26 08:16:54.000 085 42151.6424 42152.0910 42154.2045 88888.00 2021-03-26 08:16:55.000 085 42152.1945 42153.0140 42155.5417 88888.00 2021-03-26 08:16:56.000 085 42151.9098 42152.1772 42153.5662 88888.00 2021-03-26 08:16:57.000 085 42152.1945 42152.0651 42154.6359 88888.00 2021-03-26 08:16:58.000 085 42151.1248 42151.4267 42153.3505 88888.00 2021-03-26 08:16:59.000 085 42147.4153 42152.7035 42150.9781 88888.00 2021-03-26 08:17:00.000 085 42152.1514 42148.5454 42153.9026 88888.00 2021-03-26 08:17:01.000 085 42152.6517 42152.7207 42148.8818 88888.00 2021-03-26 08:17:02.000 085 42149.3994 42149.1924 42152.8674 88888.00 2021-03-26 08:17:03.000 085 42151.5647 42151.7890 42154.1700 88888.00 2021-03-26 08:17:04.000 085 42152.9105 42153.1089 42155.2656 88888.00 2021-03-26 08:17:05.000 085 42152.5913 42152.6086 42153.7128 88888.00 2021-03-26 08:17:06.000 085 42149.3563 42148.8732 42154.2132 88888.00 2021-03-26 08:17:07.000 085 42151.4785 42152.2290 42153.8595 88888.00 2021-03-26 08:17:08.000 085 42152.8933 42152.1169 42155.1794 88888.00 2021-03-26 08:17:09.000 085 42151.7977 42151.2455 42153.8595 88888.00 2021-03-26 08:17:10.000 085 42152.4360 42153.2297 42155.6711 88888.00 2021-03-26 08:17:11.000 085 42151.2628 42153.4885 42153.4454 88888.00 2021-03-26 08:17:12.000 085 42152.1427 42151.5647 42154.5755 88888.00 2021-03-26 08:17:13.000 085 42151.0816 42151.7114 42154.4375 88888.00 2021-03-26 08:17:14.000 085 42151.2801 42152.0996 42154.4547 88888.00 2021-03-26 08:17:15.000 085 42151.5302 42152.3066 42153.6869 88888.00 2021-03-26 08:17:16.000 085 42153.4540 42153.0227 42154.6273 88888.00 2021-03-26 08:17:17.000 085 42152.0220 42151.2455 42155.1621 88888.00 2021-03-26 08:17:18.000 085 42152.9709 42153.0744 42153.9199 88888.00 2021-03-26 08:17:19.000 085 42152.7984 42153.2901 42155.8091 88888.00 2021-03-26 08:17:20.000 085 42153.1262 42152.2031 42155.7056 88888.00 2021-03-26 08:17:21.000 085 42151.6596 42152.8501 42153.3332 88888.00 2021-03-26 08:17:22.000 085 42151.6510 42151.9616 42154.5237 88888.00 2021-03-26 08:17:23.000 085 42152.7466 42151.2542 42155.0500 88888.00 2021-03-26 08:17:24.000 085 42152.5913 42151.6251 42154.7049 88888.00 2021-03-26 08:17:25.000 085 42150.9522 42150.6158 42154.5324 88888.00 2021-03-26 08:17:26.000 085 42153.2815 42153.2987 42154.8257 88888.00 2021-03-26 08:17:27.000 085 42151.6596 42152.0565 42153.2383 88888.00 2021-03-26 08:17:28.000 085 42151.9184 42152.0823 42154.6618 88888.00 2021-03-26 08:17:29.000 085 42152.7380 42153.1003 42154.7912 88888.00 2021-03-26 08:17:30.000 085 42148.8991 42148.4850 42151.6079 88888.00 2021-03-26 08:17:31.000 085 42153.3505 42152.6517 42154.0147 88888.00 2021-03-26 08:17:32.000 085 42152.4964 42151.5734 42155.3778 88888.00 2021-03-26 08:17:33.000 085 42151.9443 42151.8408 42154.3339 88888.00 2021-03-26 08:17:34.000 085 42152.7725 42152.7294 42155.2052 88888.00 2021-03-26 08:17:35.000 085 42148.7265 42150.7021 42151.4612 88888.00 2021-03-26 08:17:36.000 085 42152.2463 42152.6258 42155.3001 88888.00 2021-03-26 08:17:37.000 085 42152.0996 42152.4706 42155.6280 88888.00 2021-03-26 08:17:38.000 085 42150.6934 42150.8919 42153.2642 88888.00 2021-03-26 08:17:39.000 085 42151.2110 42151.9184 42154.7135 88888.00 2021-03-26 08:17:40.000 085 42151.0126 42152.0392 42154.0751 88888.00 2021-03-26 08:17:41.000 085 42152.9882 42153.1089 42155.5072 88888.00 2021-03-26 08:17:42.000 085 42152.4360 42152.5137 42155.6797 88888.00 2021-03-26 08:17:43.000 085 42148.6489 42149.1234 42150.6158 88888.00 2021-03-26 08:17:44.000 085 42151.3750 42152.1341 42154.4892 88888.00 2021-03-26 08:17:45.000 085 42148.2434 42152.7466 42150.0723 88888.00 2021-03-26 08:17:46.000 085 42149.7790 42148.0623 42154.9637 88888.00 2021-03-26 08:17:47.000 085 42151.5820 42152.2721 42153.6956 88888.00 2021-03-26 08:17:48.000 085 42152.6517 42153.1348 42150.8487 88888.00 2021-03-26 08:17:49.000 085 42148.3556 42148.2348 42152.7207 88888.00 2021-03-26 08:17:50.000 085 42151.9961 42152.2290 42153.3936 88888.00 2021-03-26 08:17:51.000 085 42150.6158 42150.7970 42153.4540 88888.00 2021-03-26 08:17:52.000 085 42152.1772 42151.5389 42154.5065 88888.00 2021-03-26 08:17:53.000 085 42153.3074 42153.0658 42156.1283 88888.00 2021-03-26 08:17:54.000 085 42151.6165 42152.1859 42154.5582 88888.00 2021-03-26 08:17:55.000 085 42151.8235 42150.6848 42154.4892 88888.00 2021-03-26 08:17:56.000 085 42151.7286 42151.4785 42155.4986 88888.00 2021-03-26 08:17:57.000 085 42152.0306 42151.5130 42154.0234 88888.00 2021-03-26 08:17:58.000 085 42152.6431 42153.1521 42153.7301 88888.00 2021-03-26 08:17:59.000 085 42152.0910 42152.1082 42153.8422 88888.00 2021-03-26 08:18:00.000 085 42152.9364 42153.1176 42155.2484 88888.00 2021-03-26 08:18:01.000 085 42152.6603 42152.4015 42155.1190 88888.00 2021-03-26 08:18:02.000 085 42152.0306 42153.3246 42154.3512 88888.00 2021-03-26 08:18:03.000 085 42151.9788 42152.2204 42154.1183 88888.00 2021-03-26 08:18:04.000 085 42152.0392 42152.0565 42153.2642 88888.00 2021-03-26 08:18:05.000 085 42153.3505 42152.4102 42153.3591 88888.00 2021-03-26 08:18:06.000 085 42151.3750 42151.4785 42154.0838 88888.00 2021-03-26 08:18:07.000 085 42152.3498 42152.9968 42155.5072 88888.00 2021-03-26 08:18:08.000 085 42152.2635 42153.7042 42155.6193 88888.00 2021-03-26 08:18:09.000 085 42151.3750 42152.9623 42154.0579 88888.00 2021-03-26 08:18:10.000 085 42152.9623 42153.3677 42154.4461 88888.00 2021-03-26 08:18:11.000 085 42153.2038 42153.2211 42155.3433 88888.00 2021-03-26 08:18:12.000 085 42152.0737 42151.5992 42154.1787 88888.00 2021-03-26 08:18:13.000 085 42151.6165 42151.4698 42154.4633 88888.00 2021-03-26 08:18:14.000 085 42152.2204 42151.4008 42154.5841 88888.00 2021-03-26 08:18:15.000 085 42152.2290 42153.2815 42154.2477 88888.00 2021-03-26 08:18:16.000 085 42151.8926 42151.5820 42155.7056 88888.00 2021-03-26 08:18:17.000 085 42151.2283 42152.9709 42153.4281 88888.00 2021-03-26 08:18:18.000 085 42152.9191 42151.1765 42154.8515 88888.00 2021-03-26 08:18:19.000 085 42147.1306 42151.9443 42150.6330 88888.00 2021-03-26 08:18:20.000 085 42152.1686 42150.8832 42153.9630 88888.00 2021-03-26 08:18:21.000 085 42150.8228 42151.4698 42153.6007 88888.00 2021-03-26 08:18:22.000 085 42153.2038 42152.6517 42154.9896 88888.00 2021-03-26 08:18:23.000 085 42152.7466 42153.8508 42155.1966 88888.00 2021-03-26 08:18:24.000 085 42151.6596 42152.2721 42154.5927 88888.00 2021-03-26 08:18:25.000 085 42152.0737 42153.5058 42154.3598 88888.00 2021-03-26 08:18:26.000 085 42152.4533 42153.3505 42155.2484 88888.00 2021-03-26 08:18:27.000 085 42152.1600 42151.8839 42153.8595 88888.00 2021-03-26 08:18:28.000 085 42151.2110 42151.6424 42153.6783 88888.00 2021-03-26 08:18:29.000 085 42152.0478 42151.3750 42154.3426 88888.00 2021-03-26 08:18:30.000 085 42152.5741 42152.6258 42149.4080 88888.00 2021-03-26 08:18:31.000 085 42148.2693 42147.8552 42150.8056 88888.00 2021-03-26 08:18:32.000 085 42151.9875 42152.9105 42153.7042 88888.00 2021-03-26 08:18:33.000 085 42151.3922 42152.9019 42154.0320 88888.00 2021-03-26 08:18:34.000 085 42151.5647 42152.0392 42154.2390 88888.00 2021-03-26 08:18:35.000 085 42150.7797 42151.3232 42154.4720 88888.00 2021-03-26 08:18:36.000 085 42149.9084 42151.7459 42150.6589 88888.00 2021-03-26 08:18:37.000 085 42151.7804 42149.2786 42154.9723 88888.00 2021-03-26 08:18:38.000 085 42152.2463 42152.7380 42155.5589 88888.00 2021-03-26 08:18:39.000 085 42151.7286 42151.3663 42154.0234 88888.00 2021-03-26 08:18:40.000 085 42152.0220 42151.5820 42154.4806 88888.00 2021-03-26 08:18:41.000 085 42152.6345 42151.9875 42155.6538 88888.00 2021-03-26 08:18:42.000 085 42151.6251 42151.6596 42153.6783 88888.00 2021-03-26 08:18:43.000 085 42150.8142 42152.4706 42153.2125 88888.00 2021-03-26 08:18:44.000 085 42151.1420 42150.8573 42153.3591 88888.00 2021-03-26 08:18:45.000 085 42152.0910 42150.7883 42154.1269 88888.00 2021-03-26 08:18:46.000 085 42152.1082 42151.9012 42154.0838 88888.00 2021-03-26 08:18:47.000 085 42152.1686 42151.9271 42154.3512 88888.00 2021-03-26 08:18:48.000 085 42152.4274 42153.3332 42156.0162 88888.00 2021-03-26 08:18:49.000 085 42152.0565 42152.2290 42153.9716 88888.00 2021-03-26 08:18:50.000 085 42152.1427 42151.7459 42153.9112 88888.00 2021-03-26 08:18:51.000 085 42151.7028 42151.5475 42154.5324 88888.00 2021-03-26 08:18:52.000 085 42152.8156 42151.4612 42154.5151 88888.00 2021-03-26 08:18:53.000 085 42153.0313 42152.6949 42154.5496 88888.00 2021-03-26 08:18:54.000 085 42151.5216 42152.1341 42153.7042 88888.00 2021-03-26 08:18:55.000 085 42151.1161 42152.0737 42153.8767 88888.00 2021-03-26 08:18:56.000 085 42151.8667 42152.3153 42154.3339 88888.00 2021-03-26 08:18:57.000 085 42150.3570 42150.2707 42153.1780 88888.00 2021-03-26 08:18:58.000 085 42151.5561 42152.4015 42154.4633 88888.00 2021-03-26 08:18:59.000 085 42152.1082 42152.1859 42154.5065 88888.00 2021-03-26 08:19:00.000 085 42152.1859 42152.3757 42153.6179 88888.00 2021-03-26 08:19:01.000 085 42148.6489 42150.2707 42150.6330 88888.00 2021-03-26 08:19:02.000 085 42152.4533 42150.8746 42154.3426 88888.00 2021-03-26 08:19:03.000 085 42151.1334 42152.1514 42154.5151 88888.00 2021-03-26 08:19:04.000 085 42151.1765 42152.5741 42154.0493 88888.00 2021-03-26 08:19:05.000 085 42151.5992 42153.4540 42154.0493 88888.00 2021-03-26 08:19:06.000 085 42151.6251 42153.8077 42151.6855 88888.00 2021-03-26 08:19:07.000 085 42151.6683 42148.8818 42153.9544 88888.00 2021-03-26 08:19:08.000 085 42151.8667 42151.1593 42154.3339 88888.00 2021-03-26 08:19:09.000 085 42151.5561 42151.7200 42154.1442 88888.00 2021-03-26 08:19:10.000 085 42151.8322 42151.4698 42154.0147 88888.00 2021-03-26 08:19:11.000 085 42152.8415 42152.9882 42154.4461 88888.00 2021-03-26 08:19:12.000 085 42152.0565 42153.3677 42154.4116 88888.00 2021-03-26 08:19:13.000 085 42151.3750 42152.7984 42154.6618 88888.00 2021-03-26 08:19:14.000 085 42151.8494 42150.8746 42154.3512 88888.00 2021-03-26 08:19:15.000 085 42151.5561 42151.4957 42154.3943 88888.00 2021-03-26 08:19:16.000 085 42153.0140 42152.9450 42154.5151 88888.00 2021-03-26 08:19:17.000 085 42153.1780 42151.9702 42153.4540 88888.00 2021-03-26 08:19:18.000 085 42152.6603 42153.2038 42155.2743 88888.00 2021-03-26 08:19:19.000 085 42152.1341 42152.2463 42154.0665 88888.00 2021-03-26 08:19:20.000 085 42152.2894 42153.3246 42155.0672 88888.00 2021-03-26 08:19:21.000 085 42151.3922 42151.3146 42153.6093 88888.00 2021-03-26 08:19:22.000 085 42149.7962 42149.2183 42151.4095 88888.00 2021-03-26 08:19:23.000 085 42151.7718 42152.3498 42153.5920 88888.00 2021-03-26 08:19:24.000 085 42153.5748 42152.7639 42153.3160 88888.00 2021-03-26 08:19:25.000 085 42151.8839 42151.2110 42155.2311 88888.00 2021-03-26 08:19:26.000 085 42151.6510 42152.4619 42155.3605 88888.00 2021-03-26 08:19:27.000 085 42147.2168 42152.0478 42151.0989 88888.00 2021-03-26 08:19:28.000 085 42151.9702 42148.4936 42153.9112 88888.00 2021-03-26 08:19:29.000 085 42153.4971 42153.1176 42155.4986 88888.00 2021-03-26 08:19:30.000 085 42152.0392 42151.4440 42154.4547 88888.00 2021-03-26 08:19:31.000 085 42153.3505 42151.7459 42154.5237 88888.00 2021-03-26 08:19:32.000 085 42153.0658 42152.3757 42155.1104 88888.00 2021-03-26 08:19:33.000 085 42152.2635 42152.6862 42154.5669 88888.00 2021-03-26 08:19:34.000 085 42151.8408 42151.8839 42153.7042 88888.00 2021-03-26 08:19:35.000 085 42151.5992 42151.8408 42154.2994 88888.00 2021-03-26 08:19:36.000 085 42152.9364 42151.8753 42155.1449 88888.00 2021-03-26 08:19:37.000 085 42151.0471 42151.0213 42154.1355 88888.00 2021-03-26 08:19:38.000 085 42152.7725 42152.8933 42155.6280 88888.00 2021-03-26 08:19:39.000 085 42152.5482 42152.7552 42154.4288 88888.00 2021-03-26 08:19:40.000 085 42153.3764 42152.3498 42154.6186 88888.00 2021-03-26 08:19:41.000 085 42151.4871 42151.2197 42154.1269 88888.00 2021-03-26 08:19:42.000 085 42153.3074 42152.8933 42155.6107 88888.00 2021-03-26 08:19:43.000 085 42152.0565 42152.5827 42154.3081 88888.00 2021-03-26 08:19:44.000 085 42153.2556 42153.7732 42155.7574 88888.00 2021-03-26 08:19:45.000 085 42152.6776 42152.7725 42155.9213 88888.00 2021-03-26 08:19:46.000 085 42152.1341 42151.8408 42154.5841 88888.00 2021-03-26 08:19:47.000 085 42153.2556 42153.0917 42154.4202 88888.00 2021-03-26 08:19:48.000 085 42152.9882 42152.7552 42155.7142 88888.00 2021-03-26 08:19:49.000 085 42152.8501 42152.8070 42155.4554 88888.00 2021-03-26 08:19:50.000 085 42150.7452 42150.7624 42153.3936 88888.00 2021-03-26 08:19:51.000 085 42151.8839 42151.9271 42154.1355 88888.00 2021-03-26 08:19:52.000 085 42152.3066 42152.5568 42154.5841 88888.00 2021-03-26 08:19:53.000 085 42149.8394 42149.2614 42152.9709 88888.00 2021-03-26 08:19:54.000 085 42151.7028 42152.5654 42154.5582 88888.00 2021-03-26 08:19:55.000 085 42153.6093 42152.8243 42155.0758 88888.00 2021-03-26 08:19:56.000 085 42151.9961 42151.6079 42153.7905 88888.00 2021-03-26 08:19:57.000 085 42153.5834 42152.5137 42154.1700 88888.00 2021-03-26 08:19:58.000 085 42152.8329 42151.4957 42154.1442 88888.00 2021-03-26 08:19:59.000 085 42149.4425 42148.9853 42156.0593 88888.00 2021-03-26 08:20:00.000 085 42152.6776 42153.5403 42155.3346 88888.00 2021-03-26 08:20:01.000 085 42152.1255 42152.2376 42150.5468 88888.00 2021-03-26 08:20:02.000 085 42151.1938 42149.9774 42148.7265 88888.00 2021-03-26 08:20:03.000 085 42149.0112 42148.1140 42152.3153 88888.00 2021-03-26 08:20:04.000 085 42147.1219 42144.8703 42150.6330 88888.00 2021-03-26 08:20:05.000 085 42151.6338 42148.4246 42155.2915 88888.00 2021-03-26 08:20:06.000 085 42153.3764 42153.2987 42154.6704 88888.00 2021-03-26 08:20:07.000 085 42152.3670 42153.1952 42154.5065 88888.00 2021-03-26 08:20:08.000 085 42152.8760 42153.4713 42155.7056 88888.00 2021-03-26 08:20:09.000 085 42151.2973 42153.3419 42154.2736 88888.00 2021-03-26 08:20:10.000 085 42149.2528 42152.4274 42151.7804 88888.00 2021-03-26 08:20:11.000 085 42150.8573 42149.7014 42154.3081 88888.00 2021-03-26 08:20:12.000 085 42152.9795 42153.2556 42155.0241 88888.00 2021-03-26 08:20:13.000 085 42153.2211 42153.3591 42154.5151 88888.00 2021-03-26 08:20:14.000 085 42151.9443 42150.8746 42154.3081 88888.00 2021-03-26 08:20:15.000 085 42152.8846 42153.1262 42155.3605 88888.00 2021-03-26 08:20:16.000 085 42150.9695 42151.4095 42153.5834 88888.00 2021-03-26 08:20:17.000 085 42153.1348 42153.4195 42155.6538 88888.00 2021-03-26 08:20:18.000 085 42153.3677 42153.5834 42155.2484 88888.00 2021-03-26 08:20:19.000 085 42153.4713 42153.1262 42155.6538 88888.00 2021-03-26 08:20:20.000 085 42151.7977 42152.0737 42153.8853 88888.00 2021-03-26 08:20:21.000 085 42153.3850 42150.9954 42155.3260 88888.00 2021-03-26 08:20:22.000 085 42152.3757 42151.5820 42155.8523 88888.00 2021-03-26 08:20:23.000 085 42152.3843 42151.7459 42155.8954 88888.00 2021-03-26 08:20:24.000 085 42153.3419 42152.7035 42155.1794 88888.00 2021-03-26 08:20:25.000 085 42151.5992 42152.7897 42153.7732 88888.00 2021-03-26 08:20:26.000 085 42151.9529 42152.0392 42154.3339 88888.00 2021-03-26 08:20:27.000 085 42151.7114 42151.6424 42154.3771 88888.00 2021-03-26 08:20:28.000 085 42152.9537 42152.1859 42155.0241 88888.00 2021-03-26 08:20:29.000 085 42152.4878 42153.0744 42154.5237 88888.00 2021-03-26 08:20:30.000 085 42152.6517 42152.3929 42155.7229 88888.00 2021-03-26 08:20:31.000 085 42152.6258 42153.6093 42154.4116 88888.00 2021-03-26 08:20:32.000 085 42149.9860 42151.6596 42151.1161 88888.00 2021-03-26 08:20:33.000 085 42152.3670 42149.9947 42155.8695 88888.00 2021-03-26 08:20:34.000 085 42151.6424 42152.3412 42153.9716 88888.00 2021-03-26 08:20:35.000 085 42152.1514 42153.6611 42154.1959 88888.00 2021-03-26 08:20:36.000 085 42151.7459 42152.2290 42153.9199 88888.00 2021-03-26 08:20:37.000 085 42150.7883 42152.0565 42151.5561 88888.00 2021-03-26 08:20:38.000 085 42148.6661 42148.4160 42154.6704 88888.00 2021-03-26 08:20:39.000 085 42151.9788 42152.1427 42153.4109 88888.00 2021-03-26 08:20:40.000 085 42153.2642 42153.2470 42155.8005 88888.00 2021-03-26 08:20:41.000 085 42151.9271 42151.8753 42154.5410 88888.00 2021-03-26 08:20:42.000 085 42151.2801 42152.8501 42154.4806 88888.00 2021-03-26 08:20:43.000 085 42151.1334 42151.0558 42155.2743 88888.00 2021-03-26 08:20:44.000 085 42152.0565 42153.0485 42155.7142 88888.00 2021-03-26 08:20:45.000 085 42151.4440 42152.4102 42154.4461 88888.00 2021-03-26 08:20:46.000 085 42152.7294 42153.5662 42155.3001 88888.00 2021-03-26 08:20:47.000 085 42151.8149 42151.6941 42154.3339 88888.00 2021-03-26 08:20:48.000 085 42152.6862 42153.6179 42155.7315 88888.00 2021-03-26 08:20:49.000 085 42153.3591 42152.9019 42155.4727 88888.00 2021-03-26 08:20:50.000 085 42152.0306 42152.4878 42153.4195 88888.00 2021-03-26 08:20:51.000 085 42152.3066 42152.0047 42153.9112 88888.00 2021-03-26 08:20:52.000 085 42152.2808 42152.2031 42154.9378 88888.00 2021-03-26 08:20:53.000 085 42153.4971 42152.7207 42154.5237 88888.00 2021-03-26 08:20:54.000 085 42152.2549 42151.9357 42154.9378 88888.00 2021-03-26 08:20:55.000 085 42152.7466 42152.8674 42155.3692 88888.00 2021-03-26 08:20:56.000 085 42151.8408 42152.6000 42153.5489 88888.00 2021-03-26 08:20:57.000 085 42152.0823 42153.1262 42154.0320 88888.00 2021-03-26 08:20:58.000 085 42152.0910 42152.0220 42153.7732 88888.00 2021-03-26 08:20:59.000 085 42153.6179 42152.4619 42154.8861 88888.00 2021-03-26 08:21:00.000 085 42152.2894 42151.6855 42153.9975 88888.00 2021-03-26 08:21:01.000 085 42149.8653 42149.5892 42151.9098 88888.00 2021-03-26 08:21:02.000 085 42153.3419 42153.3591 42154.5582 88888.00 2021-03-26 08:21:03.000 085 42151.9098 42152.1772 42154.5237 88888.00 2021-03-26 08:21:04.000 085 42152.7811 42151.5561 42155.7142 88888.00 2021-03-26 08:21:05.000 085 42151.3577 42153.1434 42154.3167 88888.00 2021-03-26 08:21:06.000 085 42150.8142 42152.6949 42151.3577 88888.00 2021-03-26 08:21:07.000 085 42151.9616 42149.2614 42154.1183 88888.00 2021-03-26 08:21:08.000 085 42151.9875 42151.7977 42153.6179 88888.00 2021-03-26 08:21:09.000 085 42152.1255 42152.4447 42154.8774 88888.00 2021-03-26 08:21:10.000 085 42151.7804 42151.9184 42154.7912 88888.00 2021-03-26 08:21:11.000 085 42152.8156 42152.9537 42155.1276 88888.00 2021-03-26 08:21:12.000 085 42152.9537 42152.7207 42155.5848 88888.00 2021-03-26 08:21:13.000 085 42153.8422 42152.7639 42154.6531 88888.00 2021-03-26 08:21:14.000 085 42151.4526 42153.4281 42154.0320 88888.00 2021-03-26 08:21:15.000 085 42152.8933 42152.7294 42155.0155 88888.00 2021-03-26 08:21:16.000 085 42151.4353 42151.2628 42154.1183 88888.00 2021-03-26 08:21:17.000 085 42152.3412 42152.3584 42155.0586 88888.00 2021-03-26 08:21:18.000 085 42151.0989 42151.5906 42154.3167 88888.00 2021-03-26 08:21:19.000 085 42151.4008 42153.2728 42154.5237 88888.00 2021-03-26 08:21:20.000 085 42153.1952 42153.2211 42155.1449 88888.00 2021-03-26 08:21:21.000 085 42151.2542 42152.8329 42154.5237 88888.00 2021-03-26 08:21:22.000 085 42152.0133 42150.6934 42154.7049 88888.00 2021-03-26 08:21:23.000 085 42151.7200 42152.2549 42154.2045 88888.00 2021-03-26 08:21:24.000 085 42153.1348 42152.4964 42154.5669 88888.00 2021-03-26 08:21:25.000 085 42152.4964 42153.3850 42155.8091 88888.00 2021-03-26 08:21:26.000 085 42153.2642 42153.1952 42155.7832 88888.00 2021-03-26 08:21:27.000 085 42153.2038 42152.0133 42155.7401 88888.00 2021-03-26 08:21:28.000 085 42152.3843 42150.6589 42154.6273 88888.00 2021-03-26 08:21:29.000 085 42151.3059 42153.0572 42154.5237 88888.00 2021-03-26 08:21:30.000 085 42151.5561 42151.9875 42154.0406 88888.00 2021-03-26 08:21:31.000 085 42153.5403 42153.2297 42154.3684 88888.00 2021-03-26 08:21:32.000 085 42149.8308 42149.0457 42150.7538 88888.00 2021-03-26 08:21:33.000 085 42153.4109 42151.5820 42155.6021 88888.00 2021-03-26 08:21:34.000 085 42151.7718 42151.7632 42153.8422 88888.00 2021-03-26 08:21:35.000 085 42150.9609 42151.0816 42154.8257 88888.00 2021-03-26 08:21:36.000 085 42152.9795 42151.8322 42155.7315 88888.00 2021-03-26 08:21:37.000 085 42151.0816 42152.0823 42152.0737 88888.00 2021-03-26 08:21:38.000 085 42152.0047 42148.6661 42154.7825 88888.00 2021-03-26 08:21:39.000 085 42152.3412 42151.0558 42154.5065 88888.00 2021-03-26 08:21:40.000 085 42151.3232 42152.4706 42154.4806 88888.00 2021-03-26 08:21:41.000 085 42153.3419 42153.2470 42153.4971 88888.00 2021-03-26 08:21:42.000 085 42152.9278 42151.8926 42155.0586 88888.00 2021-03-26 08:21:43.000 085 42151.5992 42151.7373 42154.2477 88888.00 2021-03-26 08:21:44.000 085 42152.5913 42152.8846 42154.0493 88888.00 2021-03-26 08:21:45.000 085 42149.4857 42149.6668 42152.1341 88888.00 2021-03-26 08:21:46.000 085 42151.9012 42152.2549 42154.5237 88888.00 2021-03-26 08:21:47.000 085 42153.2728 42152.6949 42154.4806 88888.00 2021-03-26 08:21:48.000 085 42151.1420 42152.1082 42153.5920 88888.00 2021-03-26 08:21:49.000 085 42152.4792 42153.0917 42154.1959 88888.00 2021-03-26 08:21:50.000 085 42151.9184 42151.3922 42151.5992 88888.00 2021-03-26 08:21:51.000 085 42151.1248 42149.6927 42155.6797 88888.00 2021-03-26 08:21:52.000 085 42151.4785 42151.4871 42154.4288 88888.00 2021-03-26 08:21:53.000 085 42151.9184 42152.7380 42153.8767 88888.00 2021-03-26 08:21:54.000 085 42151.2801 42152.5654 42154.1183 88888.00 2021-03-26 08:21:55.000 085 42152.1686 42152.6776 42154.3943 88888.00 2021-03-26 08:21:56.000 085 42153.0313 42151.6596 42154.4892 88888.00 2021-03-26 08:21:57.000 085 42153.5058 42153.2297 42154.1269 88888.00 2021-03-26 08:21:58.000 085 42151.3232 42153.6093 42154.3684 88888.00 2021-03-26 08:21:59.000 085 42152.3239 42152.7294 42155.4295 88888.00 2021-03-26 08:22:00.000 085 42152.3498 42153.5748 42155.9730 88888.00 2021-03-26 08:22:01.000 085 42151.6165 42151.3836 42154.5841 88888.00 2021-03-26 08:22:02.000 085 42152.2204 42152.5827 42155.2052 88888.00 2021-03-26 08:22:03.000 085 42151.7373 42152.4274 42154.5151 88888.00 2021-03-26 08:22:04.000 085 42153.5058 42153.3850 42153.5316 88888.00 2021-03-26 08:22:05.000 085 42151.2973 42151.7200 42154.5755 88888.00 2021-03-26 08:22:06.000 085 42153.1607 42152.8588 42155.5158 88888.00 2021-03-26 08:22:07.000 085 42152.6086 42153.0399 42155.9903 88888.00 2021-03-26 08:22:08.000 085 42152.0996 42152.1341 42154.6014 88888.00 2021-03-26 08:22:09.000 085 42152.1169 42152.4188 42155.4554 88888.00 2021-03-26 08:22:10.000 085 42151.4353 42152.1859 42154.7739 88888.00 2021-03-26 08:22:11.000 085 42153.4885 42151.7200 42155.2139 88888.00 2021-03-26 08:22:12.000 085 42152.5741 42152.1169 42154.8257 88888.00 2021-03-26 08:22:13.000 085 42153.1262 42153.0485 42155.5762 88888.00 2021-03-26 08:22:14.000 085 42151.3404 42151.1248 42154.7739 88888.00 2021-03-26 08:22:15.000 085 42148.2262 42150.6848 42151.0558 88888.00 2021-03-26 08:22:16.000 085 42151.3491 42151.5216 42153.9371 88888.00 2021-03-26 08:22:17.000 085 42152.7294 42153.5144 42156.1283 88888.00 2021-03-26 08:22:18.000 085 42152.2894 42152.1255 42155.5589 88888.00 2021-03-26 08:22:19.000 085 42153.4885 42151.5647 42155.8695 88888.00 2021-03-26 08:22:20.000 085 42150.2017 42152.5741 42150.8401 88888.00 2021-03-26 08:22:21.000 085 42152.0996 42148.4246 42153.9371 88888.00 2021-03-26 08:22:22.000 085 42151.9529 42153.3419 42154.0579 88888.00 2021-03-26 08:22:23.000 085 42151.8667 42151.0126 42154.0751 88888.00 2021-03-26 08:22:24.000 085 42151.6683 42152.3843 42155.5935 88888.00 2021-03-26 08:22:25.000 085 42151.2110 42152.3843 42154.4978 88888.00 2021-03-26 08:22:26.000 085 42153.0140 42153.0744 42154.4288 88888.00 2021-03-26 08:22:27.000 085 42151.8322 42151.9702 42153.8681 88888.00 2021-03-26 08:22:28.000 085 42151.0040 42151.0730 42153.3160 88888.00 2021-03-26 08:22:29.000 085 42152.9882 42151.9788 42154.4030 88888.00 2021-03-26 08:22:30.000 085 42152.2290 42152.2808 42154.3426 88888.00 2021-03-26 08:22:31.000 085 42151.2283 42152.0220 42153.5834 88888.00 2021-03-26 08:22:32.000 085 42152.3929 42151.6683 42154.3771 88888.00 2021-03-26 08:22:33.000 085 42151.4871 42151.3491 42154.8861 88888.00 2021-03-26 08:22:34.000 085 42151.9012 42151.6683 42154.3857 88888.00 2021-03-26 08:22:35.000 085 42151.8839 42152.0823 42154.5927 88888.00 2021-03-26 08:22:36.000 085 42151.4957 42152.3584 42154.4202 88888.00 2021-03-26 08:22:37.000 085 42148.3469 42148.5540 42150.5554 88888.00 2021-03-26 08:22:38.000 085 42151.9529 42151.9961 42152.9882 88888.00 2021-03-26 08:22:39.000 085 42151.8063 42152.2031 42154.9206 88888.00 2021-03-26 08:22:40.000 085 42152.4360 42152.0392 42154.5582 88888.00 2021-03-26 08:22:41.000 085 42151.1420 42152.0478 42153.1866 88888.00 2021-03-26 08:22:42.000 085 42149.9343 42152.3066 42150.7107 88888.00 2021-03-26 08:22:43.000 085 42150.2448 42148.8991 42154.1959 88888.00 2021-03-26 08:22:44.000 085 42151.6338 42152.4102 42153.9889 88888.00 2021-03-26 08:22:45.000 085 42151.2542 42151.1593 42154.4892 88888.00 2021-03-26 08:22:46.000 085 42151.5561 42152.1082 42154.8515 88888.00 2021-03-26 08:22:47.000 085 42151.5044 42151.9529 42154.2908 88888.00 2021-03-26 08:22:48.000 085 42152.5396 42152.0306 42155.2915 88888.00 2021-03-26 08:22:49.000 085 42151.3059 42151.4008 42152.5309 88888.00 2021-03-26 08:22:50.000 085 42151.9875 42152.2549 42154.2994 88888.00 2021-03-26 08:22:51.000 085 42152.1341 42152.1255 42154.5237 88888.00 2021-03-26 08:22:52.000 085 42151.9961 42152.1859 42154.5496 88888.00 2021-03-26 08:22:53.000 085 42152.4619 42152.0047 42155.1880 88888.00 2021-03-26 08:22:54.000 085 42151.4008 42151.6941 42153.5316 88888.00 2021-03-26 08:22:55.000 085 42152.4792 42151.5820 42154.1873 88888.00 2021-03-26 08:22:56.000 085 42152.0220 42151.4612 42154.6100 88888.00 2021-03-26 08:22:57.000 085 42152.8156 42151.0385 42155.9299 88888.00 2021-03-26 08:22:58.000 085 42151.6510 42152.5051 42154.6618 88888.00 2021-03-26 08:22:59.000 085 42152.9278 42152.0392 42154.7394 88888.00 2021-03-26 08:23:00.000 085 42151.2887 42151.9271 42153.3505 88888.00 2021-03-26 08:23:01.000 085 42152.0823 42152.0565 42154.6186 88888.00 2021-03-26 08:23:02.000 085 42151.7718 42151.8926 42154.2045 88888.00 2021-03-26 08:23:03.000 085 42152.0220 42152.0220 42154.7739 88888.00 2021-03-26 08:23:04.000 085 42151.3922 42152.2117 42154.2304 88888.00 2021-03-26 08:23:05.000 085 42152.0996 42152.1169 42154.5755 88888.00 2021-03-26 08:23:06.000 085 42152.0392 42151.6165 42154.3598 88888.00 2021-03-26 08:23:07.000 085 42152.0996 42151.4526 42151.6683 88888.00 2021-03-26 08:23:08.000 085 42148.4936 42147.3635 42154.0751 88888.00 2021-03-26 08:23:09.000 085 42151.2283 42151.8235 42154.8602 88888.00 2021-03-26 08:23:10.000 085 42152.1772 42151.3836 42153.5834 88888.00 2021-03-26 08:23:11.000 085 42151.8408 42152.1514 42153.7818 88888.00 2021-03-26 08:23:12.000 085 42151.9616 42151.5992 42153.4368 88888.00 2021-03-26 08:23:13.000 085 42151.6683 42153.2642 42151.7286 88888.00 2021-03-26 08:23:14.000 085 42153.0831 42148.1658 42155.8091 88888.00 2021-03-26 08:23:15.000 085 42152.1600 42151.9443 42154.5496 88888.00 2021-03-26 08:23:16.000 085 42153.4540 42152.3670 42155.0413 88888.00 2021-03-26 08:23:17.000 085 42151.9012 42152.3757 42154.1873 88888.00 2021-03-26 08:23:18.000 085 42152.7380 42152.3412 42155.6107 88888.00 2021-03-26 08:23:19.000 085 42153.2125 42152.8846 42155.6452 88888.00 2021-03-26 08:23:20.000 085 42151.5475 42152.0392 42154.3081 88888.00 2021-03-26 08:23:21.000 085 42151.3318 42150.5295 42153.4713 88888.00 2021-03-26 08:23:22.000 085 42148.6748 42153.7387 42149.9170 88888.00 2021-03-26 08:23:23.000 085 42151.3922 42148.3987 42155.3174 88888.00 2021-03-26 08:23:24.000 085 42153.6438 42152.6431 42154.4892 88888.00 2021-03-26 08:23:25.000 085 42152.3757 42152.4792 42154.6790 88888.00 2021-03-26 08:23:26.000 085 42153.4195 42153.3074 42155.6970 88888.00 2021-03-26 08:23:27.000 085 42152.2894 42151.9443 42155.4123 88888.00 2021-03-26 08:23:28.000 085 42152.7035 42153.5920 42152.7294 88888.00 2021-03-26 08:23:29.000 085 42149.3994 42148.3987 42155.5503 88888.00 2021-03-26 08:23:30.000 085 42152.2031 42151.7977 42154.0147 88888.00 2021-03-26 08:23:31.000 085 42152.9882 42153.4368 42155.5935 88888.00 2021-03-26 08:23:32.000 085 42152.1082 42152.6000 42155.7401 88888.00 2021-03-26 08:23:33.000 085 42153.2038 42152.8243 42153.7473 88888.00 2021-03-26 08:23:34.000 085 42152.2635 42151.6079 42154.5496 88888.00 2021-03-26 08:23:35.000 085 42151.6338 42151.9098 42154.8084 88888.00 2021-03-26 08:23:36.000 085 42152.4792 42153.1434 42155.9558 88888.00 2021-03-26 08:23:37.000 085 42151.8753 42153.7559 42154.7221 88888.00 2021-03-26 08:23:38.000 085 42153.1607 42152.5568 42155.4641 88888.00 2021-03-26 08:23:39.000 085 42152.9882 42153.2297 42154.5755 88888.00 2021-03-26 08:23:40.000 085 42152.1255 42151.6855 42154.6014 88888.00 2021-03-26 08:23:41.000 085 42153.3332 42152.5913 42154.2132 88888.00 2021-03-26 08:23:42.000 085 42152.8933 42151.7545 42155.5762 88888.00 2021-03-26 08:23:43.000 085 42151.7373 42153.2383 42154.5669 88888.00 2021-03-26 08:23:44.000 085 42153.0313 42153.1780 42154.7049 88888.00 2021-03-26 08:23:45.000 085 42152.2031 42151.9012 42153.7301 88888.00 2021-03-26 08:23:46.000 085 42153.4022 42152.9709 42155.3260 88888.00 2021-03-26 08:23:47.000 085 42151.1420 42150.9522 42154.6963 88888.00 2021-03-26 08:23:48.000 085 42152.2721 42151.6424 42154.3857 88888.00 2021-03-26 08:23:49.000 085 42152.0651 42151.2628 42154.4288 88888.00 2021-03-26 08:23:50.000 085 42152.6000 42153.0917 42154.8343 88888.00 2021-03-26 08:23:51.000 085 42152.0996 42151.3663 42154.6876 88888.00 2021-03-26 08:23:52.000 085 42153.2297 42153.1176 42155.8177 88888.00 2021-03-26 08:23:53.000 085 42147.2082 42148.2952 42150.7021 88888.00 2021-03-26 08:23:54.000 085 42152.5396 42153.0399 42155.2743 88888.00 2021-03-26 08:23:55.000 085 42153.4368 42152.9709 42154.5841 88888.00 2021-03-26 08:23:56.000 085 42152.4274 42152.2376 42154.7221 88888.00 2021-03-26 08:23:57.000 085 42151.4267 42151.2542 42154.5151 88888.00 2021-03-26 08:23:58.000 085 42153.3936 42153.3850 42151.4181 88888.00 2021-03-26 08:23:59.000 085 42150.4605 42148.2348 42155.6883 88888.00 2021-03-26 08:24:00.000 085 42151.0730 42152.1514 42153.3850 88888.00 2021-03-26 08:24:01.000 085 42152.9191 42153.1521 42155.5417 88888.00 2021-03-26 08:24:02.000 085 42152.0823 42151.4267 42154.3081 88888.00 2021-03-26 08:24:03.000 085 42152.2549 42151.6165 42154.0751 88888.00 2021-03-26 08:24:04.000 085 42152.5741 42153.3419 42155.7401 88888.00 2021-03-26 08:24:05.000 085 42153.0572 42151.8408 42155.1707 88888.00 2021-03-26 08:24:06.000 085 42151.8494 42151.4612 42153.7387 88888.00 2021-03-26 08:24:07.000 085 42152.8933 42152.5309 42154.6445 88888.00 2021-03-26 08:24:08.000 085 42152.9709 42152.2204 42156.0938 88888.00 2021-03-26 08:24:09.000 085 42153.6352 42152.7725 42155.8523 88888.00 2021-03-26 08:24:10.000 085 42151.6424 42151.7977 42154.4375 88888.00 2021-03-26 08:24:11.000 085 42148.9422 42147.1047 42151.7804 88888.00 2021-03-26 08:24:12.000 085 42151.4008 42150.0119 42154.4030 88888.00 2021-03-26 08:24:13.000 085 42153.2211 42152.5568 42153.2038 88888.00 2021-03-26 08:24:14.000 085 42152.0478 42152.0737 42155.8350 88888.00 2021-03-26 08:24:15.000 085 42152.1341 42152.2204 42153.3850 88888.00 2021-03-26 08:24:16.000 085 42150.0982 42152.1859 42149.4339 88888.00 2021-03-26 08:24:17.000 085 42151.4440 42148.5022 42153.8767 88888.00 2021-03-26 08:24:18.000 085 42151.7200 42153.6007 42153.8595 88888.00 2021-03-26 08:24:19.000 085 42153.5489 42153.1262 42155.1276 88888.00 2021-03-26 08:24:20.000 085 42152.2894 42152.1514 42154.7135 88888.00 2021-03-26 08:24:21.000 085 42152.0651 42151.7545 42156.0248 88888.00 2021-03-26 08:24:22.000 085 42152.4360 42152.1600 42154.6618 88888.00 2021-03-26 08:24:23.000 085 42152.0047 42152.0737 42154.6876 88888.00 2021-03-26 08:24:24.000 085 42152.0392 42151.4957 42154.3512 88888.00 2021-03-26 08:24:25.000 085 42151.7286 42151.6165 42155.3950 88888.00 2021-03-26 08:24:26.000 085 42151.3750 42151.6424 42154.3081 88888.00 2021-03-26 08:24:27.000 085 42151.7545 42150.9609 42154.1787 88888.00 2021-03-26 08:24:28.000 085 42152.0823 42152.2635 42154.2563 88888.00 2021-03-26 08:24:29.000 085 42152.4102 42152.1514 42155.8868 88888.00 2021-03-26 08:24:30.000 085 42152.8760 42153.4195 42154.8429 88888.00 2021-03-26 08:24:31.000 085 42152.1686 42152.3584 42155.8868 88888.00 2021-03-26 08:24:32.000 085 42152.3498 42152.5482 42156.4130 88888.00 2021-03-26 08:24:33.000 085 42152.2549 42152.2204 42155.3605 88888.00 2021-03-26 08:24:34.000 085 42152.9968 42152.4447 42155.1535 88888.00 2021-03-26 08:24:35.000 085 42152.2635 42151.8063 42154.2822 88888.00 2021-03-26 08:24:36.000 085 42151.6165 42151.6165 42155.6021 88888.00 2021-03-26 08:24:37.000 085 42153.1780 42153.2383 42155.2743 88888.00 2021-03-26 08:24:38.000 085 42151.4957 42153.6093 42154.1096 88888.00 2021-03-26 08:24:39.000 085 42152.6086 42152.5396 42153.4022 88888.00 2021-03-26 08:24:40.000 085 42152.1341 42152.5827 42154.9637 88888.00 2021-03-26 08:24:41.000 085 42152.0823 42152.1686 42154.9206 88888.00 2021-03-26 08:24:42.000 085 42148.5109 42148.4936 42150.9522 88888.00 2021-03-26 08:24:43.000 085 42152.2721 42151.8753 42155.0931 88888.00 2021-03-26 08:24:44.000 085 42153.1348 42153.2728 42155.7746 88888.00 2021-03-26 08:24:45.000 085 42153.1952 42151.2455 42154.9551 88888.00 2021-03-26 08:24:46.000 085 42152.2204 42152.3670 42154.1873 88888.00 2021-03-26 08:24:47.000 085 42148.8300 42151.9875 42151.4008 88888.00 2021-03-26 08:24:48.000 085 42152.1341 42148.0278 42154.6963 88888.00 2021-03-26 08:24:49.000 085 42152.2808 42152.7984 42155.9644 88888.00 2021-03-26 08:24:50.000 085 42150.7711 42152.8846 42154.2908 88888.00 2021-03-26 08:24:51.000 085 42151.3404 42151.0040 42154.1269 88888.00 2021-03-26 08:24:52.000 085 42151.5734 42152.2894 42154.5237 88888.00 2021-03-26 08:24:53.000 085 42151.2024 42150.9264 42153.6438 88888.00 2021-03-26 08:24:54.000 085 42153.7128 42152.4533 42155.2915 88888.00 2021-03-26 08:24:55.000 085 42153.3074 42153.2038 42155.3864 88888.00 2021-03-26 08:24:56.000 085 42153.1003 42153.6783 42156.0679 88888.00 2021-03-26 08:24:57.000 085 42153.0917 42152.6431 42155.8350 88888.00 2021-03-26 08:24:58.000 085 42152.2894 42151.7459 42155.1535 88888.00 2021-03-26 08:24:59.000 085 42152.1772 42151.7890 42154.7998 88888.00 2021-03-26 08:25:00.000 085 42152.9623 42153.0831 42154.7825 88888.00 2021-03-26 08:25:01.000 085 42151.7114 42151.4095 42153.9802 88888.00 2021-03-26 08:25:02.000 085 42152.7725 42153.5489 42153.4022 88888.00 2021-03-26 08:25:03.000 085 42153.0831 42153.1952 42155.8954 88888.00 2021-03-26 08:25:04.000 085 42152.9450 42151.2628 42155.7229 88888.00 2021-03-26 08:25:05.000 085 42148.0019 42147.0702 42151.8149 88888.00 2021-03-26 08:25:06.000 085 42152.2204 42151.4871 42154.7567 88888.00 2021-03-26 08:25:07.000 085 42152.1082 42152.1255 42154.8257 88888.00 2021-03-26 08:25:08.000 085 42152.0737 42152.2376 42154.3684 88888.00 2021-03-26 08:25:09.000 085 42152.0737 42151.4526 42154.7049 88888.00 2021-03-26 08:25:10.000 085 42150.2880 42153.5834 42152.1341 88888.00 2021-03-26 08:25:11.000 085 42151.0644 42149.1147 42155.0327 88888.00 2021-03-26 08:25:12.000 085 42152.2808 42152.8760 42153.9112 88888.00 2021-03-26 08:25:13.000 085 42152.9019 42153.6438 42155.9817 88888.00 2021-03-26 08:25:14.000 085 42152.2463 42152.0220 42154.3167 88888.00 2021-03-26 08:25:15.000 085 42152.0823 42152.8070 42154.2563 88888.00 2021-03-26 08:25:16.000 085 42153.0313 42153.4713 42154.3943 88888.00 2021-03-26 08:25:17.000 085 42151.6338 42151.5561 42154.1873 88888.00 2021-03-26 08:25:18.000 085 42153.1262 42153.1176 42154.1787 88888.00 2021-03-26 08:25:19.000 085 42151.7114 42152.0478 42154.4202 88888.00 2021-03-26 08:25:20.000 085 42150.9695 42151.1765 42154.2994 88888.00 2021-03-26 08:25:21.000 085 42150.8573 42151.7373 42154.6704 88888.00 2021-03-26 08:25:22.000 085 42151.4612 42152.0737 42154.3598 88888.00 2021-03-26 08:25:23.000 085 42151.6424 42152.0047 42153.9457 88888.00 2021-03-26 08:25:24.000 085 42153.4713 42153.6956 42154.4288 88888.00 2021-03-26 08:25:25.000 085 42152.3670 42151.8494 42154.6876 88888.00 2021-03-26 08:25:26.000 085 42152.7466 42153.6697 42155.8523 88888.00 2021-03-26 08:25:27.000 085 42152.3066 42152.4878 42155.2743 88888.00 2021-03-26 08:25:28.000 085 42153.3419 42151.7977 42155.4554 88888.00 2021-03-26 08:25:29.000 085 42151.9443 42151.3232 42154.4461 88888.00 2021-03-26 08:25:30.000 085 42151.7373 42151.6769 42154.4633 88888.00 2021-03-26 08:25:31.000 085 42151.7804 42151.4353 42153.8250 88888.00 2021-03-26 08:25:32.000 085 42151.3318 42150.7797 42153.8250 88888.00 2021-03-26 08:25:33.000 085 42147.9846 42146.9925 42150.4260 88888.00 2021-03-26 08:25:34.000 085 42152.6172 42153.1262 42153.1866 88888.00 2021-03-26 08:25:35.000 085 42152.1600 42153.0572 42153.8077 88888.00 2021-03-26 08:25:36.000 085 42152.7294 42153.0227 42154.9464 88888.00 2021-03-26 08:25:37.000 085 42151.6251 42151.8408 42153.9371 88888.00 2021-03-26 08:25:38.000 085 42147.9587 42149.0026 42150.3742 88888.00 2021-03-26 08:25:39.000 085 42152.9191 42152.4533 42153.6524 88888.00 2021-03-26 08:25:40.000 085 42151.5302 42151.4008 42155.0413 88888.00 2021-03-26 08:25:41.000 085 42151.2110 42151.1507 42153.2383 88888.00 2021-03-26 08:25:42.000 085 42151.5647 42150.5123 42153.9975 88888.00 2021-03-26 08:25:43.000 085 42152.7984 42152.4447 42154.8947 88888.00 2021-03-26 08:25:44.000 085 42150.5554 42151.6941 42153.9544 88888.00 2021-03-26 08:25:45.000 085 42151.8839 42152.9278 42153.9371 88888.00 2021-03-26 08:25:46.000 085 42150.4260 42150.4864 42152.8674 88888.00 2021-03-26 08:25:47.000 085 42150.3915 42152.8415 42154.1183 88888.00 2021-03-26 08:25:48.000 085 42151.0213 42152.1600 42153.9802 88888.00 2021-03-26 08:25:49.000 085 42152.1169 42152.9795 42155.2225 88888.00 2021-03-26 08:25:50.000 085 42151.7114 42151.5647 42154.8170 88888.00 2021-03-26 08:25:51.000 085 42151.5389 42152.0478 42153.7387 88888.00 2021-03-26 08:25:52.000 085 42151.4612 42152.3584 42153.9199 88888.00 2021-03-26 08:25:53.000 085 42150.7797 42151.7028 42153.9112 88888.00 2021-03-26 08:25:54.000 085 42151.1161 42151.5044 42154.7912 88888.00 2021-03-26 08:25:55.000 085 42149.0026 42149.0457 42151.2887 88888.00 2021-03-26 08:25:56.000 085 42152.7294 42152.1255 42153.5748 88888.00 2021-03-26 08:25:57.000 085 42151.6596 42151.0816 42153.7387 88888.00 2021-03-26 08:25:58.000 085 42152.2721 42152.1169 42155.3088 88888.00 2021-03-26 08:25:59.000 085 42150.2966 42150.7970 42152.8156 88888.00 2021-03-26 08:26:00.000 085 42152.6776 42152.4188 42153.3764 88888.00 2021-03-26 08:26:01.000 085 42150.0637 42149.8135 42155.6538 88888.00 2021-03-26 08:26:02.000 085 42152.7811 42153.5920 42155.4899 88888.00 2021-03-26 08:26:03.000 085 42152.8243 42151.4698 42155.0586 88888.00 2021-03-26 08:26:04.000 085 42153.2642 42152.0996 42154.0579 88888.00 2021-03-26 08:26:05.000 085 42152.5051 42152.8501 42154.8947 88888.00 2021-03-26 08:26:06.000 085 42151.2024 42152.3066 42153.9975 88888.00 2021-03-26 08:26:07.000 085 42153.2728 42152.8243 42155.1966 88888.00 2021-03-26 08:26:08.000 085 42152.1341 42152.0651 42154.1355 88888.00 2021-03-26 08:26:09.000 085 42152.6690 42153.0313 42155.3864 88888.00 2021-03-26 08:26:10.000 085 42152.1945 42151.6424 42154.4806 88888.00 2021-03-26 08:26:11.000 085 42152.0737 42152.1686 42154.3081 88888.00 2021-03-26 08:26:12.000 085 42153.3160 42153.5489 42154.2736 88888.00 2021-03-26 08:26:13.000 085 42153.2987 42151.1075 42155.5935 88888.00 2021-03-26 08:26:14.000 085 42152.7035 42151.5561 42155.2311 88888.00 2021-03-26 08:26:15.000 085 42152.3929 42152.7725 42155.8695 88888.00 2021-03-26 08:26:16.000 085 42152.6086 42151.7028 42156.2060 88888.00 2021-03-26 08:26:17.000 085 42152.3843 42152.7897 42155.1880 88888.00 2021-03-26 08:26:18.000 085 42152.0651 42152.0047 42154.8688 88888.00 2021-03-26 08:26:19.000 085 42152.0392 42152.3325 42154.0406 88888.00 2021-03-26 08:26:20.000 085 42153.6007 42153.1262 42155.8695 88888.00 2021-03-26 08:26:21.000 085 42152.3584 42152.9019 42154.4720 88888.00 2021-03-26 08:26:22.000 085 42152.1169 42152.0737 42155.4382 88888.00 2021-03-26 08:26:23.000 085 42151.7977 42151.9357 42154.4375 88888.00 2021-03-26 08:26:24.000 085 42153.1780 42153.6007 42155.9472 88888.00 2021-03-26 08:26:25.000 085 42153.3419 42153.4281 42155.3088 88888.00 2021-03-26 08:26:26.000 085 42148.0191 42148.0450 42152.7984 88888.00 2021-03-26 08:26:27.000 085 42151.7200 42151.7373 42154.5927 88888.00 2021-03-26 08:26:28.000 085 42152.1427 42152.0047 42154.0751 88888.00 2021-03-26 08:26:29.000 085 42152.5396 42152.0047 42154.1873 88888.00 2021-03-26 08:26:30.000 085 42152.1859 42152.1772 42154.5669 88888.00 2021-03-26 08:26:31.000 085 42153.0313 42152.8846 42153.1521 88888.00 2021-03-26 08:26:32.000 085 42150.6848 42149.7445 42155.9644 88888.00 2021-03-26 08:26:33.000 085 42152.5482 42151.8149 42154.4720 88888.00 2021-03-26 08:26:34.000 085 42153.3419 42152.9278 42155.1966 88888.00 2021-03-26 08:26:35.000 085 42148.7093 42147.5188 42150.9350 88888.00 2021-03-26 08:26:36.000 085 42151.5130 42149.5633 42153.9975 88888.00 2021-03-26 08:26:37.000 085 42152.0047 42151.3232 42154.0838 88888.00 2021-03-26 08:26:38.000 085 42151.2369 42151.5647 42153.9716 88888.00 2021-03-26 08:26:39.000 085 42150.8919 42151.0471 42153.4454 88888.00 2021-03-26 08:26:40.000 085 42151.2973 42152.0392 42150.0033 88888.00 2021-03-26 08:26:41.000 085 42148.2175 42148.8300 42154.5237 88888.00 2021-03-26 08:26:42.000 085 42151.9616 42152.1772 42154.7912 88888.00 2021-03-26 08:26:43.000 085 42153.1866 42152.4878 42154.9723 88888.00 2021-03-26 08:26:44.000 085 42152.1945 42153.0313 42154.4202 88888.00 2021-03-26 08:26:45.000 085 42153.4454 42152.8070 42154.1528 88888.00 2021-03-26 08:26:46.000 085 42152.0823 42152.2549 42154.2822 88888.00 2021-03-26 08:26:47.000 085 42152.9364 42152.5741 42154.8170 88888.00 2021-03-26 08:26:48.000 085 42151.8063 42151.4181 42154.5151 88888.00 2021-03-26 08:26:49.000 085 42151.3404 42152.2721 42154.2304 88888.00 2021-03-26 08:26:50.000 085 42151.8581 42152.2549 42154.0061 88888.00 2021-03-26 08:26:51.000 085 42152.1600 42152.8156 42153.9975 88888.00 2021-03-26 08:26:52.000 085 42152.6258 42151.2628 42153.5230 88888.00 2021-03-26 08:26:53.000 085 42152.3153 42152.1169 42154.4202 88888.00 2021-03-26 08:26:54.000 085 42152.1859 42152.3498 42154.4030 88888.00 2021-03-26 08:26:55.000 085 42152.2290 42152.3757 42155.8781 88888.00 2021-03-26 08:26:56.000 085 42152.6603 42152.5051 42154.8602 88888.00 2021-03-26 08:26:57.000 085 42152.9623 42152.4274 42156.1714 88888.00 2021-03-26 08:26:58.000 085 42152.1427 42151.5130 42154.5841 88888.00 2021-03-26 08:26:59.000 085 42151.9012 42151.7977 42154.1355 88888.00 2021-03-26 08:27:00.000 085 42152.1427 42151.7286 42154.6445 88888.00 2021-03-26 08:27:01.000 085 42151.2628 42151.7028 42154.6790 88888.00 2021-03-26 08:27:02.000 085 42148.2434 42150.5640 42149.8394 88888.00 2021-03-26 08:27:03.000 085 42152.6862 42151.8494 42153.9975 88888.00 2021-03-26 08:27:04.000 085 42151.7632 42151.9098 42154.2563 88888.00 2021-03-26 08:27:05.000 085 42150.9264 42152.4102 42153.2211 88888.00 2021-03-26 08:27:06.000 085 42152.1945 42152.1082 42154.5237 88888.00 2021-03-26 08:27:07.000 085 42148.3297 42151.7977 42150.6848 88888.00 2021-03-26 08:27:08.000 085 42152.1169 42148.3297 42154.4892 88888.00 2021-03-26 08:27:09.000 085 42152.4964 42152.3066 42154.7567 88888.00 2021-03-26 08:27:10.000 085 42152.2549 42151.7804 42154.2218 88888.00 2021-03-26 08:27:11.000 085 42151.4353 42151.5216 42154.7739 88888.00 2021-03-26 08:27:12.000 085 42151.4353 42152.2031 42154.6876 88888.00 2021-03-26 08:27:13.000 085 42151.5561 42152.1427 42150.7711 88888.00 2021-03-26 08:27:14.000 085 42148.7352 42148.3556 42154.5841 88888.00 2021-03-26 08:27:15.000 085 42152.1772 42151.7114 42154.3943 88888.00 2021-03-26 08:27:16.000 085 42151.7718 42151.9788 42154.5496 88888.00 2021-03-26 08:27:17.000 085 42153.3591 42152.8243 42155.1880 88888.00 2021-03-26 08:27:18.000 085 42151.3059 42152.1255 42153.4713 88888.00 2021-03-26 08:27:19.000 085 42151.7977 42151.8667 42155.0155 88888.00 2021-03-26 08:27:20.000 085 42151.9357 42151.9875 42154.3771 88888.00 2021-03-26 08:27:21.000 085 42151.8839 42151.5302 42154.7394 88888.00 2021-03-26 08:27:22.000 085 42153.0744 42152.1772 42155.2052 88888.00 2021-03-26 08:27:23.000 085 42151.7890 42152.4964 42149.1492 88888.00 2021-03-26 08:27:24.000 085 42148.0881 42148.7352 42154.0406 88888.00 2021-03-26 08:27:25.000 085 42153.0744 42153.3246 42155.2570 88888.00 2021-03-26 08:27:26.000 085 42152.0047 42151.7718 42154.2822 88888.00 2021-03-26 08:27:27.000 085 42152.8846 42153.5403 42155.5503 88888.00 2021-03-26 08:27:28.000 085 42152.9623 42153.2556 42155.0931 88888.00 2021-03-26 08:27:29.000 085 42149.7359 42152.0133 42150.7021 88888.00 2021-03-26 08:27:30.000 085 42153.4109 42149.5633 42155.6883 88888.00 2021-03-26 08:27:31.000 085 42153.4626 42153.1089 42154.6531 88888.00 2021-03-26 08:27:32.000 085 42151.0213 42151.7200 42154.4288 88888.00 2021-03-26 08:27:33.000 085 42152.7552 42151.0558 42155.6970 88888.00 2021-03-26 08:27:34.000 085 42151.6424 42151.1852 42154.5841 88888.00 2021-03-26 08:27:35.000 085 42152.9019 42153.4022 42155.3433 88888.00 2021-03-26 08:27:36.000 085 42153.2125 42151.4267 42155.2656 88888.00 2021-03-26 08:27:37.000 085 42151.8494 42152.5051 42156.0593 88888.00 2021-03-26 08:27:38.000 085 42151.7977 42152.4102 42155.5762 88888.00 2021-03-26 08:27:39.000 085 42151.8926 42153.7214 42155.1966 88888.00 2021-03-26 08:27:40.000 085 42152.1859 42152.3325 42153.4885 88888.00 2021-03-26 08:27:41.000 085 42152.0392 42153.2125 42155.0413 88888.00 2021-03-26 08:27:42.000 085 42152.6517 42152.5223 42155.6970 88888.00 2021-03-26 08:27:43.000 085 42153.3591 42153.0658 42155.8781 88888.00 2021-03-26 08:27:44.000 085 42153.2297 42152.9795 42155.5244 88888.00 2021-03-26 08:27:45.000 085 42152.3412 42152.5827 42156.0420 88888.00 2021-03-26 08:27:46.000 085 42151.5561 42153.2987 42154.4720 88888.00 2021-03-26 08:27:47.000 085 42152.6172 42151.6683 42153.4971 88888.00 2021-03-26 08:27:48.000 085 42153.7387 42153.0140 42154.9896 88888.00 2021-03-26 08:27:49.000 085 42152.5654 42152.2204 42154.3253 88888.00 2021-03-26 08:27:50.000 085 42153.8853 42153.5575 42154.8429 88888.00 2021-03-26 08:27:51.000 085 42153.6438 42153.6179 42156.2405 88888.00 2021-03-26 08:27:52.000 085 42153.3246 42153.7214 42156.0679 88888.00 2021-03-26 08:27:53.000 085 42153.0485 42152.9019 42156.4216 88888.00 2021-03-26 08:27:54.000 085 42149.9515 42149.2269 42151.5992 88888.00 2021-03-26 08:27:55.000 085 42153.2297 42151.3577 42155.9126 88888.00 2021-03-26 08:27:56.000 085 42151.0040 42151.8149 42154.6963 88888.00 2021-03-26 08:27:57.000 085 42153.3160 42153.1952 42156.0766 88888.00 2021-03-26 08:27:58.000 085 42152.5913 42152.3584 42153.4713 88888.00 2021-03-26 08:27:59.000 085 42148.4763 42153.5920 42150.7107 88888.00 2021-03-26 08:28:00.000 085 42152.2808 42150.2362 42154.2994 88888.00 2021-03-26 08:28:01.000 085 42153.2297 42151.9012 42155.4123 88888.00 2021-03-26 08:28:02.000 085 42153.4885 42153.2383 42155.2656 88888.00 2021-03-26 08:28:03.000 085 42153.7559 42153.5403 42155.8609 88888.00 2021-03-26 08:28:04.000 085 42153.1952 42152.8243 42154.9896 88888.00 2021-03-26 08:28:05.000 085 42153.7732 42151.3404 42155.4727 88888.00 2021-03-26 08:28:06.000 085 42152.2635 42151.8839 42154.5841 88888.00 2021-03-26 08:28:07.000 085 42152.7380 42153.4454 42156.1714 88888.00 2021-03-26 08:28:08.000 085 42151.5216 42152.2031 42154.3771 88888.00 2021-03-26 08:28:09.000 085 42152.0047 42152.0047 42155.6193 88888.00 2021-03-26 08:28:10.000 085 42152.4878 42152.1686 42155.8523 88888.00 2021-03-26 08:28:11.000 085 42152.6172 42152.1686 42153.6869 88888.00 2021-03-26 08:28:12.000 085 42152.2635 42152.3239 42155.5158 88888.00 2021-03-26 08:28:13.000 085 42152.0306 42151.9529 42155.7574 88888.00 2021-03-26 08:28:14.000 085 42153.3764 42153.5489 42155.9213 88888.00 2021-03-26 08:28:15.000 085 42148.7869 42148.6144 42151.5561 88888.00 2021-03-26 08:28:16.000 085 42152.6517 42153.4368 42156.0162 88888.00 2021-03-26 08:28:17.000 085 42153.3160 42153.0485 42156.0420 88888.00 2021-03-26 08:28:18.000 085 42152.6517 42151.4353 42154.6359 88888.00 2021-03-26 08:28:19.000 085 42150.7452 42152.0047 42154.5324 88888.00 2021-03-26 08:28:20.000 085 42148.0536 42152.7984 42150.2621 88888.00 2021-03-26 08:28:21.000 085 42152.1341 42149.4598 42153.0054 88888.00 2021-03-26 08:28:22.000 085 42152.7121 42153.0399 42153.8767 88888.00 2021-03-26 08:28:23.000 085 42152.9795 42153.6265 42155.7056 88888.00 2021-03-26 08:28:24.000 085 42151.4871 42151.2801 42153.8508 88888.00 2021-03-26 08:28:25.000 085 42152.2376 42152.1686 42154.5669 88888.00 2021-03-26 08:28:26.000 085 42152.2808 42151.7890 42155.2570 88888.00 2021-03-26 08:28:27.000 085 42153.4368 42151.3318 42155.8523 88888.00 2021-03-26 08:28:28.000 085 42151.9616 42150.8746 42154.5927 88888.00 2021-03-26 08:28:29.000 085 42153.6438 42151.3232 42155.5072 88888.00 2021-03-26 08:28:30.000 085 42151.2973 42152.1082 42154.7480 88888.00 2021-03-26 08:28:31.000 085 42151.0989 42153.1176 42154.3771 88888.00 2021-03-26 08:28:32.000 085 42153.4195 42153.7214 42155.5331 88888.00 2021-03-26 08:28:33.000 085 42152.2721 42151.4785 42154.6186 88888.00 2021-03-26 08:28:34.000 085 42152.4102 42151.6424 42156.4130 88888.00 2021-03-26 08:28:35.000 085 42152.0910 42152.2721 42154.1614 88888.00 2021-03-26 08:28:36.000 085 42151.7373 42151.7632 42154.3771 88888.00 2021-03-26 08:28:37.000 085 42152.4015 42151.6855 42153.2125 88888.00 2021-03-26 08:28:38.000 085 42152.8070 42152.7207 42155.2398 88888.00 2021-03-26 08:28:39.000 085 42150.9436 42151.6338 42154.5755 88888.00 2021-03-26 08:28:40.000 085 42152.8933 42153.4109 42155.7401 88888.00 2021-03-26 08:28:41.000 085 42150.8401 42152.4792 42154.6445 88888.00 2021-03-26 08:28:42.000 085 42153.1089 42152.0220 42155.0068 88888.00 2021-03-26 08:28:43.000 085 42153.5575 42152.0565 42154.7221 88888.00 2021-03-26 08:28:44.000 085 42152.3239 42152.1859 42155.3001 88888.00 2021-03-26 08:28:45.000 085 42152.4015 42151.9443 42154.5927 88888.00 2021-03-26 08:28:46.000 085 42149.8308 42149.3304 42150.7021 88888.00 2021-03-26 08:28:47.000 085 42153.0572 42153.0485 42155.8436 88888.00 2021-03-26 08:28:48.000 085 42152.2808 42152.1341 42155.2484 88888.00 2021-03-26 08:28:49.000 085 42151.1938 42152.6086 42154.7308 88888.00 2021-03-26 08:28:50.000 085 42151.6855 42151.0989 42153.6093 88888.00 2021-03-26 08:28:51.000 085 42153.0399 42151.1420 42152.9709 88888.00 2021-03-26 08:28:52.000 085 42147.7344 42149.1320 42152.3757 88888.00 2021-03-26 08:28:53.000 085 42151.4871 42151.7632 42154.2218 88888.00 2021-03-26 08:28:54.000 085 42151.8235 42152.0910 42153.4368 88888.00 2021-03-26 08:28:55.000 085 42151.7545 42152.2463 42154.6100 88888.00 2021-03-26 08:28:56.000 085 42152.7294 42152.6000 42155.7660 88888.00 2021-03-26 08:28:57.000 085 42153.0140 42152.7121 42155.6883 88888.00 2021-03-26 08:28:58.000 085 42153.1952 42153.7818 42155.6107 88888.00 2021-03-26 08:28:59.000 085 42151.9702 42151.7373 42154.0579 88888.00 2021-03-26 08:29:00.000 085 42152.3412 42152.1686 42154.5151 88888.00 2021-03-26 08:29:01.000 085 42153.5230 42151.4353 42154.1959 88888.00 2021-03-26 08:29:02.000 085 42149.3908 42147.7603 42151.8149 88888.00 2021-03-26 08:29:03.000 085 42151.6855 42152.8846 42154.1959 88888.00 2021-03-26 08:29:04.000 085 42151.8235 42151.1075 42155.1535 88888.00 2021-03-26 08:29:05.000 085 42153.2728 42152.8933 42155.8177 88888.00 2021-03-26 08:29:06.000 085 42151.9357 42151.3922 42154.2563 88888.00 2021-03-26 08:29:07.000 085 42153.7128 42152.0565 42151.4008 88888.00 2021-03-26 08:29:08.000 085 42150.2880 42148.1140 42154.3339 88888.00 2021-03-26 08:29:09.000 085 42153.4022 42153.5230 42155.0327 88888.00 2021-03-26 08:29:10.000 085 42151.8667 42150.7711 42154.4116 88888.00 2021-03-26 08:29:11.000 085 42152.7984 42152.4102 42155.7660 88888.00 2021-03-26 08:29:12.000 085 42151.6079 42153.4454 42154.6273 88888.00 2021-03-26 08:29:13.000 085 42151.5475 42151.3750 42154.7998 88888.00 2021-03-26 08:29:14.000 085 42153.0917 42152.4447 42155.6797 88888.00 2021-03-26 08:29:15.000 085 42152.2980 42152.8329 42155.6797 88888.00 2021-03-26 08:29:16.000 085 42151.9702 42152.9019 42153.7301 88888.00 2021-03-26 08:29:17.000 085 42152.7466 42152.1945 42154.3339 88888.00 2021-03-26 08:29:18.000 085 42152.3843 42152.1341 42154.3426 88888.00 2021-03-26 08:29:19.000 085 42152.9105 42153.5920 42155.6625 88888.00 2021-03-26 08:29:20.000 085 42153.3246 42152.3670 42156.0852 88888.00 2021-03-26 08:29:21.000 085 42152.6862 42153.5058 42154.5496 88888.00 2021-03-26 08:29:22.000 085 42149.8308 42153.5575 42152.3325 88888.00 2021-03-26 08:29:23.000 085 42153.6352 42151.1507 42155.0500 88888.00 2021-03-26 08:29:24.000 085 42152.2117 42151.2887 42154.9378 88888.00 2021-03-26 08:29:25.000 085 42151.5389 42151.7890 42154.8170 88888.00 2021-03-26 08:29:26.000 085 42152.6776 42152.9623 42154.4892 88888.00 2021-03-26 08:29:27.000 085 42151.5734 42151.8322 42154.0406 88888.00 2021-03-26 08:29:28.000 085 42152.2894 42152.1859 42154.6100 88888.00 2021-03-26 08:29:29.000 085 42151.4957 42151.7373 42154.5927 88888.00 2021-03-26 08:29:30.000 085 42151.0730 42151.1679 42153.6093 88888.00 2021-03-26 08:29:31.000 085 42153.3332 42153.2038 42155.3950 88888.00 2021-03-26 08:29:32.000 085 42153.1089 42153.2297 42153.5575 88888.00 2021-03-26 08:29:33.000 085 42149.2183 42148.4073 42154.7912 88888.00 2021-03-26 08:29:34.000 085 42153.4281 42153.0313 42155.3950 88888.00 2021-03-26 08:29:35.000 085 42152.9537 42151.4181 42155.6970 88888.00 2021-03-26 08:29:36.000 085 42151.5820 42151.6079 42154.3857 88888.00 2021-03-26 08:29:37.000 085 42152.5654 42153.7387 42155.8954 88888.00 2021-03-26 08:29:38.000 085 42149.8049 42151.6855 42149.9602 88888.00 2021-03-26 08:29:39.000 085 42151.6596 42149.3735 42155.6280 88888.00 2021-03-26 08:29:40.000 085 42153.0054 42151.5561 42155.6193 88888.00 2021-03-26 08:29:41.000 085 42151.9616 42151.6683 42154.5841 88888.00 2021-03-26 08:29:42.000 085 42153.3764 42153.2383 42153.2901 88888.00 2021-03-26 08:29:43.000 085 42151.4267 42153.2125 42154.4288 88888.00 2021-03-26 08:29:44.000 085 42153.0831 42153.2470 42155.9040 88888.00 2021-03-26 08:29:45.000 085 42152.7897 42153.1866 42155.1017 88888.00 2021-03-26 08:29:46.000 085 42151.7114 42152.9019 42154.7394 88888.00 2021-03-26 08:29:47.000 085 42151.5130 42151.2628 42154.4547 88888.00 2021-03-26 08:29:48.000 085 42150.9522 42152.3929 42154.2477 88888.00 2021-03-26 08:29:49.000 085 42153.0744 42153.1434 42153.1521 88888.00 2021-03-26 08:29:50.000 085 42152.7121 42152.8588 42155.6107 88888.00 2021-03-26 08:29:51.000 085 42152.8933 42152.2808 42155.5935 88888.00 2021-03-26 08:29:52.000 085 42152.5482 42153.2987 42154.2649 88888.00 2021-03-26 08:29:53.000 085 42149.0630 42148.4073 42152.0133 88888.00 2021-03-26 08:29:54.000 085 42151.6683 42152.2376 42153.7301 88888.00 2021-03-26 08:29:55.000 085 42152.7639 42152.3153 42155.1535 88888.00 2021-03-26 08:29:56.000 085 42153.4368 42153.2211 42154.0665 88888.00 2021-03-26 08:29:57.000 085 42152.9019 42151.1334 42155.3778 88888.00 2021-03-26 08:29:58.000 085 42151.0816 42153.9285 42152.2463 88888.00 2021-03-26 08:29:59.000 085 42153.2125 42150.0292 42155.9299 88888.00 2021-03-26 08:30:00.000 085 42152.4102 42152.5482 42153.6783 88888.00 2021-03-26 08:30:01.000 085 42151.7028 42153.5575 42154.8774 88888.00 2021-03-26 08:30:02.000 085 42153.5403 42152.2808 42155.2829 88888.00 2021-03-26 08:30:03.000 085 42152.9968 42152.6690 42155.8177 88888.00 2021-03-26 08:30:04.000 085 42153.1607 42152.8501 42155.7746 88888.00 2021-03-26 08:30:05.000 085 42153.6093 42153.3764 42156.0766 88888.00 2021-03-26 08:30:06.000 085 42151.6079 42151.4440 42153.9199 88888.00 2021-03-26 08:30:07.000 085 42148.4418 42151.8926 42152.2549 88888.00 2021-03-26 08:30:08.000 085 42151.2024 42149.5892 42154.5841 88888.00 2021-03-26 08:30:09.000 085 42152.8415 42153.0313 42155.3433 88888.00 2021-03-26 08:30:10.000 085 42151.9961 42151.9702 42155.8695 88888.00 2021-03-26 08:30:11.000 085 42152.1169 42152.4792 42153.9975 88888.00 2021-03-26 08:30:12.000 085 42152.1772 42152.7552 42153.4540 88888.00 2021-03-26 08:30:13.000 085 42153.3419 42152.9278 42155.3778 88888.00 2021-03-26 08:30:14.000 085 42152.6000 42153.3074 42154.4978 88888.00 2021-03-26 08:30:15.000 085 42152.2290 42151.8926 42155.0327 88888.00 2021-03-26 08:30:16.000 085 42152.1341 42152.6603 42155.6280 88888.00 2021-03-26 08:30:17.000 085 42152.0737 42153.8767 42154.1787 88888.00 2021-03-26 08:30:18.000 085 42152.8588 42152.2808 42155.6625 88888.00 2021-03-26 08:30:19.000 085 42153.2728 42151.7114 42154.6186 88888.00 2021-03-26 08:30:20.000 085 42152.9278 42152.1600 42155.1190 88888.00 2021-03-26 08:30:21.000 085 42151.8235 42151.7632 42154.1614 88888.00 2021-03-26 08:30:22.000 085 42153.1952 42152.8760 42153.4540 88888.00 2021-03-26 08:30:23.000 085 42151.6941 42152.0220 42154.7653 88888.00 2021-03-26 08:30:24.000 085 42148.9767 42149.8653 42152.2463 88888.00 2021-03-26 08:30:25.000 085 42152.1686 42152.0478 42154.5755 88888.00 2021-03-26 08:30:26.000 085 42152.4792 42152.5396 42154.4720 88888.00 2021-03-26 08:30:27.000 085 42152.5568 42151.7373 42154.5669 88888.00 2021-03-26 08:30:28.000 085 42150.9005 42152.5051 42154.2994 88888.00 2021-03-26 08:30:29.000 085 42149.8394 42153.6438 42152.0823 88888.00 2021-03-26 08:30:30.000 085 42152.7121 42149.0026 42155.8264 88888.00 2021-03-26 08:30:31.000 085 42151.7718 42152.7380 42155.5158 88888.00 2021-03-26 08:30:32.000 085 42151.5044 42153.8077 42154.0493 88888.00 2021-03-26 08:30:33.000 085 42151.8581 42151.5130 42153.6783 88888.00 2021-03-26 08:30:34.000 085 42147.9156 42149.9774 42150.4691 88888.00 2021-03-26 08:30:35.000 085 42153.5403 42153.0485 42155.7142 88888.00 2021-03-26 08:30:36.000 085 42152.0220 42151.9616 42154.5410 88888.00 2021-03-26 08:30:37.000 085 42153.5403 42151.7200 42154.2908 88888.00 2021-03-26 08:30:38.000 085 42152.2117 42151.9098 42155.4123 88888.00 2021-03-26 08:30:39.000 085 42149.1147 42152.7811 42150.9954 88888.00 2021-03-26 08:30:40.000 085 42152.9709 42151.4785 42155.7142 88888.00 2021-03-26 08:30:41.000 085 42152.2894 42150.9609 42154.6014 88888.00 2021-03-26 08:30:42.000 085 42151.1938 42152.0910 42154.6359 88888.00 2021-03-26 08:30:43.000 085 42148.0450 42147.3376 42150.8919 88888.00 2021-03-26 08:30:44.000 085 42151.6855 42150.6762 42153.7646 88888.00 2021-03-26 08:30:45.000 085 42153.4971 42152.8760 42154.6618 88888.00 2021-03-26 08:30:46.000 085 42151.2628 42152.3412 42154.6531 88888.00 2021-03-26 08:30:47.000 085 42152.9019 42153.0572 42154.5496 88888.00 2021-03-26 08:30:48.000 085 42152.2376 42152.3153 42154.2132 88888.00 2021-03-26 08:30:49.000 085 42147.4411 42147.7948 42153.5834 88888.00 2021-03-26 08:30:50.000 085 42152.8501 42152.1600 42155.6021 88888.00 2021-03-26 08:30:51.000 085 42152.4533 42152.1859 42153.8681 88888.00 2021-03-26 08:30:52.000 085 42153.5834 42152.0823 42154.0234 88888.00 2021-03-26 08:30:53.000 085 42151.7373 42152.2808 42154.7135 88888.00 2021-03-26 08:30:54.000 085 42151.4095 42151.9443 42154.2736 88888.00 2021-03-26 08:30:55.000 085 42152.3584 42152.2721 42154.1183 88888.00 2021-03-26 08:30:56.000 085 42152.1772 42152.3757 42154.4030 88888.00 2021-03-26 08:30:57.000 085 42152.3412 42152.4964 42154.8429 88888.00 2021-03-26 08:30:58.000 085 42152.6517 42152.7466 42154.2649 88888.00 2021-03-26 08:30:59.000 085 42151.5734 42152.9278 42154.7049 88888.00 2021-03-26 08:31:00.000 085 42152.1341 42152.8846 42154.5324 88888.00 2021-03-26 08:31:01.000 085 42152.2376 42152.4533 42154.7480 88888.00 2021-03-26 08:31:02.000 085 42151.6596 42152.1169 42154.8947 88888.00 2021-03-26 08:31:03.000 085 42152.0651 42151.2455 42154.3081 88888.00 2021-03-26 08:31:04.000 085 42151.7114 42152.4619 42155.9730 88888.00 2021-03-26 08:31:05.000 085 42152.8760 42153.7818 42155.3950 88888.00 2021-03-26 08:31:06.000 085 42152.4274 42152.5654 42154.7135 88888.00 2021-03-26 08:31:07.000 085 42152.5309 42151.3663 42154.1010 88888.00 2021-03-26 08:31:08.000 085 42152.2635 42152.4188 42154.1442 88888.00 2021-03-26 08:31:09.000 085 42152.4360 42151.7286 42154.4547 88888.00 2021-03-26 08:31:10.000 085 42152.3584 42152.7207 42154.6359 88888.00 2021-03-26 08:31:11.000 085 42152.4706 42153.2211 42155.1449 88888.00 2021-03-26 08:31:12.000 085 42152.0392 42151.2197 42153.6956 88888.00 2021-03-26 08:31:13.000 085 42152.2117 42152.0220 42153.8422 88888.00 2021-03-26 08:31:14.000 085 42148.2693 42148.2348 42151.1248 88888.00 2021-03-26 08:31:15.000 085 42153.2470 42151.8149 42155.1276 88888.00 2021-03-26 08:31:16.000 085 42151.4698 42151.4612 42154.0665 88888.00 2021-03-26 08:31:17.000 085 42152.2635 42151.8926 42154.8861 88888.00 2021-03-26 08:31:18.000 085 42151.7890 42152.6000 42154.8257 88888.00 2021-03-26 08:31:19.000 085 42151.7632 42151.8839 42151.8839 88888.00 2021-03-26 08:31:20.000 085 42150.0723 42148.3728 42156.0334 88888.00 2021-03-26 08:31:21.000 085 42151.6510 42152.0133 42154.7480 88888.00 2021-03-26 08:31:22.000 085 42151.6079 42152.4447 42154.8257 88888.00 2021-03-26 08:31:23.000 085 42152.0306 42151.7632 42154.1700 88888.00 2021-03-26 08:31:24.000 085 42153.4626 42153.5144 42155.6970 88888.00 2021-03-26 08:31:25.000 085 42152.1859 42151.8753 42154.0579 88888.00 2021-03-26 08:31:26.000 085 42152.6949 42152.1859 42153.7905 88888.00 2021-03-26 08:31:27.000 085 42151.4095 42152.5223 42153.8422 88888.00 2021-03-26 08:31:28.000 085 42152.4533 42152.7207 42153.6524 88888.00 2021-03-26 08:31:29.000 085 42152.2117 42152.2808 42154.7308 88888.00 2021-03-26 08:31:30.000 085 42151.8839 42152.1859 42154.9896 88888.00 2021-03-26 08:31:31.000 085 42152.2290 42152.2204 42154.6790 88888.00 2021-03-26 08:31:32.000 085 42152.0133 42152.1772 42154.8257 88888.00 2021-03-26 08:31:33.000 085 42152.3757 42151.7545 42154.4030 88888.00 2021-03-26 08:31:34.000 085 42152.6345 42153.7387 42156.1111 88888.00 2021-03-26 08:31:35.000 085 42148.6575 42148.6920 42151.1507 88888.00 2021-03-26 08:31:36.000 085 42153.3936 42153.0831 42156.0334 88888.00 2021-03-26 08:31:37.000 085 42150.2966 42152.4792 42154.5151 88888.00 2021-03-26 08:31:38.000 085 42153.7732 42153.6352 42155.4727 88888.00 2021-03-26 08:31:39.000 085 42152.2549 42152.5396 42154.1873 88888.00 2021-03-26 08:31:40.000 085 42151.7804 42151.5992 42150.4346 88888.00 2021-03-26 08:31:41.000 085 42149.8998 42149.3908 42155.2743 88888.00 2021-03-26 08:31:42.000 085 42151.9702 42152.5568 42154.3943 88888.00 2021-03-26 08:31:43.000 085 42152.3412 42153.2556 42154.7308 88888.00 2021-03-26 08:31:44.000 085 42152.2376 42152.4792 42156.0679 88888.00 2021-03-26 08:31:45.000 085 42153.4626 42153.7128 42155.9213 88888.00 2021-03-26 08:31:46.000 085 42152.1514 42151.7545 42154.2477 88888.00 2021-03-26 08:31:47.000 085 42152.0996 42151.9184 42154.5496 88888.00 2021-03-26 08:31:48.000 085 42151.6769 42152.5827 42154.3943 88888.00 2021-03-26 08:31:49.000 085 42151.6165 42152.0047 42153.7042 88888.00 2021-03-26 08:31:50.000 085 42152.0220 42151.9184 42154.5324 88888.00 2021-03-26 08:31:51.000 085 42153.2987 42153.4885 42155.6538 88888.00 2021-03-26 08:31:52.000 085 42153.1003 42153.1003 42156.0075 88888.00 2021-03-26 08:31:53.000 085 42151.9443 42151.9702 42154.5755 88888.00 2021-03-26 08:31:54.000 085 42153.4368 42152.8070 42155.0672 88888.00 2021-03-26 08:31:55.000 085 42151.7114 42152.3066 42153.7301 88888.00 2021-03-26 08:31:56.000 085 42153.2297 42151.6424 42156.1887 88888.00 2021-03-26 08:31:57.000 085 42152.9537 42153.0140 42155.7574 88888.00 2021-03-26 08:31:58.000 085 42151.6855 42151.0213 42154.5841 88888.00 2021-03-26 08:31:59.000 085 42151.1938 42152.3239 42154.4806 88888.00 2021-03-26 08:32:00.000 085 42151.6596 42152.5913 42154.6100 88888.00 2021-03-26 08:32:01.000 085 42153.4195 42153.3505 42155.4295 88888.00 2021-03-26 08:32:02.000 085 42153.4109 42152.9191 42155.8264 88888.00 2021-03-26 08:32:03.000 085 42152.4878 42152.1255 42155.2656 88888.00 2021-03-26 08:32:04.000 085 42152.2117 42152.3929 42154.2132 88888.00 2021-03-26 08:32:05.000 085 42153.6093 42153.1780 42154.2822 88888.00 2021-03-26 08:32:06.000 085 42148.7869 42148.7352 42153.5403 88888.00 2021-03-26 08:32:07.000 085 42151.7286 42151.7459 42154.4978 88888.00 2021-03-26 08:32:08.000 085 42153.1780 42153.4971 42155.4037 88888.00 2021-03-26 08:32:09.000 085 42151.4957 42152.0651 42154.3081 88888.00 2021-03-26 08:32:10.000 085 42152.7552 42153.3850 42155.4209 88888.00 2021-03-26 08:32:11.000 085 42153.7301 42152.8501 42152.6517 88888.00 2021-03-26 08:32:12.000 085 42150.7107 42149.6582 42154.6273 88888.00 2021-03-26 08:32:13.000 085 42152.8588 42153.8853 42153.9975 88888.00 2021-03-26 08:32:14.000 085 42152.0047 42151.6855 42154.8084 88888.00 2021-03-26 08:32:15.000 085 42152.6258 42153.6179 42153.9716 88888.00 2021-03-26 08:32:16.000 085 42153.2125 42153.7818 42155.4813 88888.00 2021-03-26 08:32:17.000 085 42152.1945 42153.6438 42154.1010 88888.00 2021-03-26 08:32:18.000 085 42151.9616 42152.1341 42154.7049 88888.00 2021-03-26 08:32:19.000 085 42151.7718 42151.8408 42154.3081 88888.00 2021-03-26 08:32:20.000 085 42151.5475 42152.4878 42154.6963 88888.00 2021-03-26 08:32:21.000 085 42152.6949 42152.4706 42155.2829 88888.00 2021-03-26 08:32:22.000 085 42151.8235 42152.6345 42155.4899 88888.00 2021-03-26 08:32:23.000 085 42152.7811 42152.6345 42155.1707 88888.00 2021-03-26 08:32:24.000 085 42152.6862 42153.2383 42154.2477 88888.00 2021-03-26 08:32:25.000 085 42153.5403 42152.7552 42155.8436 88888.00 2021-03-26 08:32:26.000 085 42153.3764 42152.5741 42155.7315 88888.00 2021-03-26 08:32:27.000 085 42152.3153 42152.8846 42155.5676 88888.00 2021-03-26 08:32:28.000 085 42153.3850 42153.2383 42154.4547 88888.00 2021-03-26 08:32:29.000 085 42148.8042 42149.3390 42151.1938 88888.00 2021-03-26 08:32:30.000 085 42151.5561 42149.8394 42154.5496 88888.00 2021-03-26 08:32:31.000 085 42153.6179 42152.6172 42155.5417 88888.00 2021-03-26 08:32:32.000 085 42151.8839 42152.0047 42154.4633 88888.00 2021-03-26 08:32:33.000 085 42152.8070 42152.8933 42155.6883 88888.00 2021-03-26 08:32:34.000 085 42152.1859 42151.8926 42153.4626 88888.00 2021-03-26 08:32:35.000 085 42152.2204 42152.1169 42153.6524 88888.00 2021-03-26 08:32:36.000 085 42149.8480 42149.2096 42154.4030 88888.00 2021-03-26 08:32:37.000 085 42151.9529 42152.4533 42154.6359 88888.00 2021-03-26 08:32:38.000 085 42153.3677 42153.7301 42155.9385 88888.00 2021-03-26 08:32:39.000 085 42152.3843 42152.4360 42156.1197 88888.00 2021-03-26 08:32:40.000 085 42152.1859 42152.0737 42154.4806 88888.00 2021-03-26 08:32:41.000 085 42152.9364 42153.0485 42155.6280 88888.00 2021-03-26 08:32:42.000 085 42153.6611 42151.8322 42154.6531 88888.00 2021-03-26 08:32:43.000 085 42153.1866 42152.9364 42155.1104 88888.00 2021-03-26 08:32:44.000 085 42153.5575 42152.9105 42155.2398 88888.00 2021-03-26 08:32:45.000 085 42151.7028 42151.4957 42153.2728 88888.00 2021-03-26 08:32:46.000 085 42152.2290 42152.0737 42154.4720 88888.00 2021-03-26 08:32:47.000 085 42152.9364 42152.2721 42155.3260 88888.00 2021-03-26 08:32:48.000 085 42152.2290 42152.6172 42154.5496 88888.00 2021-03-26 08:32:49.000 085 42152.6776 42153.8077 42155.9730 88888.00 2021-03-26 08:32:50.000 085 42153.6438 42153.1003 42155.4209 88888.00 2021-03-26 08:32:51.000 085 42153.5662 42152.9623 42156.0593 88888.00 2021-03-26 08:32:52.000 085 42151.9616 42151.8753 42155.1017 88888.00 2021-03-26 08:32:53.000 085 42153.4971 42153.0572 42154.0061 88888.00 2021-03-26 08:32:54.000 085 42151.8235 42151.9875 42155.5072 88888.00 2021-03-26 08:32:55.000 085 42152.4792 42152.2031 42154.7653 88888.00 2021-03-26 08:32:56.000 085 42152.0651 42152.0910 42153.9630 88888.00 2021-03-26 08:32:57.000 085 42152.0047 42152.3670 42154.5065 88888.00 2021-03-26 08:32:58.000 085 42151.7890 42153.5058 42154.1355 88888.00 2021-03-26 08:32:59.000 085 42153.6697 42152.9795 42154.7394 88888.00 2021-03-26 08:33:00.000 085 42148.5885 42147.9587 42150.8056 88888.00 2021-03-26 08:33:01.000 085 42152.5827 42152.5568 42154.8429 88888.00 2021-03-26 08:33:02.000 085 42151.9616 42151.5302 42154.5324 88888.00 2021-03-26 08:33:03.000 085 42153.7905 42152.9364 42155.0155 88888.00 2021-03-26 08:33:04.000 085 42152.0910 42153.0054 42155.9213 88888.00 2021-03-26 08:33:05.000 085 42152.1600 42152.6000 42153.2642 88888.00 2021-03-26 08:33:06.000 085 42149.4943 42148.3383 42154.3339 88888.00 2021-03-26 08:33:07.000 085 42152.4619 42152.5051 42154.2736 88888.00 2021-03-26 08:33:08.000 085 42151.7632 42152.3757 42154.7998 88888.00 2021-03-26 08:33:09.000 085 42153.6869 42153.9371 42156.1369 88888.00 2021-03-26 08:33:10.000 085 42151.9702 42152.3239 42154.4461 88888.00 2021-03-26 08:33:11.000 085 42152.8760 42153.2815 42155.7142 88888.00 2021-03-26 08:33:12.000 085 42153.0227 42153.5575 42156.0075 88888.00 2021-03-26 08:33:13.000 085 42153.2556 42152.0565 42155.8091 88888.00 2021-03-26 08:33:14.000 085 42151.9702 42152.0996 42155.0155 88888.00 2021-03-26 08:33:15.000 085 42152.0737 42152.1772 42154.2736 88888.00 2021-03-26 08:33:16.000 085 42153.2642 42153.2297 42154.9378 88888.00 2021-03-26 08:33:17.000 085 42151.8839 42151.8322 42153.7559 88888.00 2021-03-26 08:33:18.000 085 42153.2815 42153.7818 42155.3001 88888.00 2021-03-26 08:33:19.000 085 42149.3477 42149.8049 42152.1514 88888.00 2021-03-26 08:33:20.000 085 42152.5654 42152.4964 42154.7221 88888.00 2021-03-26 08:33:21.000 085 42153.8077 42153.8595 42156.2922 88888.00 2021-03-26 08:33:22.000 085 42152.4706 42153.7559 42155.9644 88888.00 2021-03-26 08:33:23.000 085 42152.3843 42152.1600 42154.4547 88888.00 2021-03-26 08:33:24.000 085 42151.4181 42152.4964 42151.0644 88888.00 2021-03-26 08:33:25.000 085 42149.7272 42149.1320 42155.1707 88888.00 2021-03-26 08:33:26.000 085 42152.4706 42150.5813 42154.6790 88888.00 2021-03-26 08:33:27.000 085 42152.0565 42151.1420 42153.9371 88888.00 2021-03-26 08:33:28.000 085 42151.7459 42151.3232 42154.7912 88888.00 2021-03-26 08:33:29.000 085 42152.5654 42152.9278 42155.0327 88888.00 2021-03-26 08:33:30.000 085 42152.8501 42153.2556 42154.5755 88888.00 2021-03-26 08:33:31.000 085 42152.2635 42152.2894 42154.7739 88888.00 2021-03-26 08:33:32.000 085 42152.2721 42153.1003 42154.7221 88888.00 2021-03-26 08:33:33.000 085 42153.6869 42153.6179 42154.5755 88888.00 2021-03-26 08:33:34.000 085 42153.1434 42152.6603 42155.4986 88888.00 2021-03-26 08:33:35.000 085 42153.0572 42152.9623 42156.0248 88888.00 2021-03-26 08:33:36.000 085 42152.7984 42153.6007 42155.9989 88888.00 2021-03-26 08:33:37.000 085 42153.1176 42152.9709 42156.0075 88888.00 2021-03-26 08:33:38.000 085 42152.2549 42151.9529 42155.0327 88888.00 2021-03-26 08:33:39.000 085 42151.4698 42151.7459 42154.5065 88888.00 2021-03-26 08:33:40.000 085 42152.4706 42152.4274 42154.2908 88888.00 2021-03-26 08:33:41.000 085 42152.7552 42152.6431 42154.6618 88888.00 2021-03-26 08:33:42.000 085 42152.5137 42153.8681 42154.7049 88888.00 2021-03-26 08:33:43.000 085 42153.3246 42153.6524 42155.8781 88888.00 2021-03-26 08:33:44.000 085 42152.5827 42151.9788 42155.4382 88888.00 2021-03-26 08:33:45.000 085 42153.8853 42152.5137 42155.6452 88888.00 2021-03-26 08:33:46.000 085 42152.4015 42151.6510 42156.0248 88888.00 2021-03-26 08:33:47.000 085 42152.3929 42151.9357 42155.3692 88888.00 2021-03-26 08:33:48.000 085 42153.5834 42152.8588 42155.5244 88888.00 2021-03-26 08:33:49.000 085 42152.9278 42152.3670 42155.4641 88888.00 2021-03-26 08:33:50.000 085 42147.5015 42148.4073 42150.8056 88888.00 2021-03-26 08:33:51.000 085 42153.0054 42152.9019 42155.6021 88888.00 2021-03-26 08:33:52.000 085 42152.4878 42153.9112 42154.5669 88888.00 2021-03-26 08:33:53.000 085 42153.0399 42153.6093 42155.8436 88888.00 2021-03-26 08:33:54.000 085 42152.5396 42151.5216 42154.6186 88888.00 2021-03-26 08:33:55.000 085 42153.8853 42152.9364 42151.7890 88888.00 2021-03-26 08:33:56.000 085 42150.4519 42148.3297 42154.5582 88888.00 2021-03-26 08:33:57.000 085 42151.9098 42151.8494 42155.7660 88888.00 2021-03-26 08:33:58.000 085 42153.8336 42153.0485 42155.2484 88888.00 2021-03-26 08:33:59.000 085 42151.7977 42151.3663 42154.0579 88888.00 2021-03-26 08:34:00.000 085 42152.2290 42151.3232 42154.5927 88888.00 2021-03-26 08:34:01.000 085 42151.8839 42151.9271 42155.7919 88888.00 2021-03-26 08:34:02.000 085 42152.1341 42151.3232 42154.1010 88888.00 2021-03-26 08:34:03.000 085 42153.6265 42153.2038 42155.1966 88888.00 2021-03-26 08:34:04.000 085 42152.2376 42151.7200 42155.8091 88888.00 2021-03-26 08:34:05.000 085 42152.0737 42151.7286 42154.4547 88888.00 2021-03-26 08:34:06.000 085 42151.7459 42152.1341 42155.4382 88888.00 2021-03-26 08:34:07.000 085 42151.2542 42151.5044 42154.3598 88888.00 2021-03-26 08:34:08.000 085 42152.1945 42152.2290 42154.7394 88888.00 2021-03-26 08:34:09.000 085 42149.1406 42148.5712 42151.9271 88888.00 2021-03-26 08:34:10.000 085 42152.1945 42153.5575 42155.2829 88888.00 2021-03-26 08:34:11.000 085 42151.7373 42152.5568 42154.7739 88888.00 2021-03-26 08:34:12.000 085 42153.3419 42152.8588 42155.5158 88888.00 2021-03-26 08:34:13.000 085 42151.3146 42152.0478 42154.0234 88888.00 2021-03-26 08:34:14.000 085 42149.4339 42152.2031 42150.2362 88888.00 2021-03-26 08:34:15.000 085 42152.5913 42148.6144 42153.4540 88888.00 2021-03-26 08:34:16.000 085 42152.0392 42152.1945 42154.2649 88888.00 2021-03-26 08:34:17.000 085 42152.2721 42153.3677 42155.7401 88888.00 2021-03-26 08:34:18.000 085 42153.3246 42151.9961 42155.2570 88888.00 2021-03-26 08:34:19.000 085 42152.1686 42151.9098 42154.5237 88888.00 2021-03-26 08:34:20.000 085 42151.3232 42151.6079 42153.5748 88888.00 2021-03-26 08:34:21.000 085 42153.3505 42152.5827 42154.7653 88888.00 2021-03-26 08:34:22.000 085 42152.2376 42151.6769 42154.6359 88888.00 2021-03-26 08:34:23.000 085 42151.6596 42153.6265 42155.5244 88888.00 2021-03-26 08:34:24.000 085 42152.5223 42153.3677 42155.1707 88888.00 2021-03-26 08:34:25.000 085 42152.3670 42152.2117 42154.1355 88888.00 2021-03-26 08:34:26.000 085 42152.0565 42151.5044 42153.8595 88888.00 2021-03-26 08:34:27.000 085 42151.8926 42151.3232 42154.2736 88888.00 2021-03-26 08:34:28.000 085 42152.1686 42152.3239 42154.8774 88888.00 2021-03-26 08:34:29.000 085 42152.3153 42152.4619 42154.7394 88888.00 2021-03-26 08:34:30.000 085 42152.5396 42153.2470 42155.9644 88888.00 2021-03-26 08:34:31.000 085 42153.1089 42153.0313 42155.8436 88888.00 2021-03-26 08:34:32.000 085 42152.2980 42152.2549 42154.0147 88888.00 2021-03-26 08:34:33.000 085 42153.3764 42153.2556 42155.4554 88888.00 2021-03-26 08:34:34.000 085 42151.9098 42151.3922 42155.6021 88888.00 2021-03-26 08:34:35.000 085 42153.0744 42153.2211 42155.0500 88888.00 2021-03-26 08:34:36.000 085 42151.7200 42152.4964 42154.5755 88888.00 2021-03-26 08:34:37.000 085 42152.3325 42152.2721 42154.0579 88888.00 2021-03-26 08:34:38.000 085 42151.6855 42152.4188 42154.1269 88888.00 2021-03-26 08:34:39.000 085 42151.9271 42151.8753 42154.6704 88888.00 2021-03-26 08:34:40.000 085 42148.7783 42148.4418 42150.8487 88888.00 2021-03-26 08:34:41.000 085 42152.0047 42151.9702 42154.7394 88888.00 2021-03-26 08:34:42.000 085 42152.1082 42152.3843 42154.6876 88888.00 2021-03-26 08:34:43.000 085 42152.3325 42151.5216 42154.1010 88888.00 2021-03-26 08:34:44.000 085 42152.1341 42151.6165 42154.4375 88888.00 2021-03-26 08:34:45.000 085 42149.9947 42151.6769 42151.1161 88888.00 2021-03-26 08:34:46.000 085 42152.1514 42148.3469 42154.4288 88888.00 2021-03-26 08:34:47.000 085 42151.1938 42151.2110 42154.5151 88888.00 2021-03-26 08:34:48.000 085 42153.3936 42153.4454 42155.2398 88888.00 2021-03-26 08:34:49.000 085 42152.8588 42153.5575 42155.1966 88888.00 2021-03-26 08:34:50.000 085 42152.1514 42152.5309 42153.7559 88888.00 2021-03-26 08:34:51.000 085 42153.6611 42152.8329 42154.8170 88888.00 2021-03-26 08:34:52.000 085 42153.5834 42152.5223 42155.1104 88888.00 2021-03-26 08:34:53.000 085 42153.5834 42153.6265 42156.0507 88888.00 2021-03-26 08:34:54.000 085 42152.2635 42152.2549 42154.7049 88888.00 2021-03-26 08:34:55.000 085 42153.6265 42153.6093 42155.9126 88888.00 2021-03-26 08:34:56.000 085 42151.5561 42153.1434 42154.6618 88888.00 2021-03-26 08:34:57.000 085 42146.6043 42151.7545 42152.4102 88888.00 2021-03-26 08:34:58.000 085 42149.8739 42148.4763 42155.5417 88888.00 2021-03-26 08:34:59.000 085 42151.9616 42152.2376 42155.5589 88888.00 2021-03-26 08:35:00.000 085 42151.2197 42151.4267 42153.2728 88888.00 2021-03-26 08:35:01.000 085 42153.0140 42153.3074 42155.0413 88888.00 2021-03-26 08:35:02.000 085 42152.9623 42152.0220 42154.8602 88888.00 2021-03-26 08:35:03.000 085 42152.7897 42153.6783 42153.6697 88888.00 2021-03-26 08:35:04.000 085 42149.2269 42150.0205 42156.1024 88888.00 2021-03-26 08:35:05.000 085 42152.5654 42151.6941 42154.6876 88888.00 2021-03-26 08:35:06.000 085 42151.9184 42152.9191 42154.1787 88888.00 2021-03-26 08:35:07.000 085 42152.0737 42152.5482 42153.9285 88888.00 2021-03-26 08:35:08.000 085 42151.6510 42151.3491 42154.7998 88888.00 2021-03-26 08:35:09.000 085 42152.9968 42152.9623 42155.0327 88888.00 2021-03-26 08:35:10.000 085 42152.2031 42152.1082 42153.8077 88888.00 2021-03-26 08:35:11.000 085 42153.0831 42153.4109 42155.5935 88888.00 2021-03-26 08:35:12.000 085 42152.0565 42152.3066 42154.4547 88888.00 2021-03-26 08:35:13.000 085 42152.5051 42153.2815 42154.8084 88888.00 2021-03-26 08:35:14.000 085 42152.8070 42151.5647 42154.5324 88888.00 2021-03-26 08:35:15.000 085 42153.6956 42153.2642 42155.0413 88888.00 2021-03-26 08:35:16.000 085 42153.6352 42152.5396 42155.2225 88888.00 2021-03-26 08:35:17.000 085 42153.1952 42153.3936 42154.3598 88888.00 2021-03-26 08:35:18.000 085 42151.6683 42151.2369 42154.1873 88888.00 2021-03-26 08:35:19.000 085 42153.1003 42153.3850 42156.3699 88888.00 2021-03-26 08:35:20.000 085 42151.2714 42153.4368 42154.2045 88888.00 2021-03-26 08:35:21.000 085 42152.1686 42152.2894 42154.0061 88888.00 2021-03-26 08:35:22.000 085 42153.6265 42152.8588 42155.3088 88888.00 2021-03-26 08:35:23.000 085 42153.4109 42152.9537 42155.4986 88888.00 2021-03-26 08:35:24.000 085 42153.0313 42153.7991 42155.3778 88888.00 2021-03-26 08:35:25.000 085 42153.5748 42153.4713 42153.8422 88888.00 2021-03-26 08:35:26.000 085 42151.4957 42150.7883 42153.4540 88888.00 2021-03-26 08:35:27.000 085 42152.8846 42152.4533 42156.0938 88888.00 2021-03-26 08:35:28.000 085 42148.6489 42148.3038 42151.3146 88888.00 2021-03-26 08:35:29.000 085 42153.7214 42152.7121 42155.6366 88888.00 2021-03-26 08:35:30.000 085 42152.5568 42153.7991 42156.0766 88888.00 2021-03-26 08:35:31.000 085 42153.2211 42152.0823 42155.6452 88888.00 2021-03-26 08:35:32.000 085 42151.9443 42152.9364 42153.9457 88888.00 2021-03-26 08:35:33.000 085 42148.8042 42150.0033 42151.2542 88888.00 2021-03-26 08:35:34.000 085 42152.3498 42152.1255 42154.7912 88888.00 2021-03-26 08:35:35.000 085 42153.5662 42153.6007 42155.9989 88888.00 2021-03-26 08:35:36.000 085 42153.0744 42153.2211 42156.0334 88888.00 2021-03-26 08:35:37.000 085 42152.9623 42152.3843 42155.6883 88888.00 2021-03-26 08:35:38.000 085 42152.7294 42151.9616 42155.0586 88888.00 2021-03-26 08:35:39.000 085 42153.2901 42151.9702 42154.6704 88888.00 2021-03-26 08:35:40.000 085 42153.2297 42153.2728 42154.2045 88888.00 2021-03-26 08:35:41.000 085 42148.6489 42147.4239 42151.1420 88888.00 2021-03-26 08:35:42.000 085 42152.7639 42153.2642 42155.5503 88888.00 2021-03-26 08:35:43.000 085 42152.8156 42153.0485 42156.0938 88888.00 2021-03-26 08:35:44.000 085 42152.6690 42153.5144 42155.8005 88888.00 2021-03-26 08:35:45.000 085 42152.5051 42151.4871 42154.1442 88888.00 2021-03-26 08:35:46.000 085 42152.5482 42153.5144 42152.7811 88888.00 2021-03-26 08:35:47.000 085 42150.2880 42149.8739 42154.7653 88888.00 2021-03-26 08:35:48.000 085 42153.2901 42152.0565 42155.6021 88888.00 2021-03-26 08:35:49.000 085 42153.3591 42153.3505 42155.7056 88888.00 2021-03-26 08:35:50.000 085 42153.0485 42153.7128 42156.0248 88888.00 2021-03-26 08:35:51.000 085 42152.1341 42151.9875 42154.6876 88888.00 2021-03-26 08:35:52.000 085 42152.5827 42152.2463 42156.2750 88888.00 2021-03-26 08:35:53.000 085 42152.0910 42151.2887 42155.1621 88888.00 2021-03-26 08:35:54.000 085 42153.0744 42153.7991 42156.1283 88888.00 2021-03-26 08:35:55.000 085 42153.7646 42152.5223 42155.0413 88888.00 2021-03-26 08:35:56.000 085 42152.7984 42152.1945 42154.9206 88888.00 2021-03-26 08:35:57.000 085 42152.0478 42152.4878 42155.3346 88888.00 2021-03-26 08:35:58.000 085 42152.3670 42151.8235 42153.8163 88888.00 2021-03-26 08:35:59.000 085 42153.5920 42152.9105 42156.1369 88888.00 2021-03-26 08:36:00.000 085 42152.3929 42153.8250 42156.0248 88888.00 2021-03-26 08:36:01.000 085 42151.6596 42153.3419 42154.8688 88888.00 2021-03-26 08:36:02.000 085 42153.5403 42153.4109 42154.9206 88888.00 2021-03-26 08:36:03.000 085 42151.5475 42153.0140 42154.3512 88888.00 2021-03-26 08:36:04.000 085 42152.2549 42151.8322 42154.2994 88888.00 2021-03-26 08:36:05.000 085 42152.5396 42151.6855 42154.7653 88888.00 2021-03-26 08:36:06.000 085 42152.3843 42152.6000 42153.4454 88888.00 2021-03-26 08:36:07.000 085 42152.4706 42152.0996 42153.7042 88888.00 2021-03-26 08:36:08.000 085 42152.5309 42152.0651 42154.1614 88888.00 2021-03-26 08:36:09.000 085 42151.6683 42152.4533 42154.9119 88888.00 2021-03-26 08:36:10.000 085 42153.8853 42153.6869 42156.2146 88888.00 2021-03-26 08:36:11.000 085 42149.7790 42153.0313 42152.1082 88888.00 2021-03-26 08:36:12.000 085 42151.4871 42148.8128 42154.8861 88888.00 2021-03-26 08:36:13.000 085 42153.4971 42153.0313 42154.8343 88888.00 2021-03-26 08:36:14.000 085 42152.6000 42152.2721 42155.4382 88888.00 2021-03-26 08:36:15.000 085 42152.0220 42151.7632 42154.6186 88888.00 2021-03-26 08:36:16.000 085 42152.8846 42152.7811 42155.1707 88888.00 2021-03-26 08:36:17.000 085 42151.5130 42152.2635 42150.4778 88888.00 2021-03-26 08:36:18.000 085 42147.3635 42149.8998 42152.8070 88888.00 2021-03-26 08:36:19.000 085 42152.6603 42151.6855 42154.3684 88888.00 2021-03-26 08:36:20.000 085 42153.5403 42153.0744 42155.5244 88888.00 2021-03-26 08:36:21.000 085 42151.9875 42152.7984 42154.3598 88888.00 2021-03-26 08:36:22.000 085 42153.3074 42153.6783 42156.0420 88888.00 2021-03-26 08:36:23.000 085 42153.0572 42153.9112 42156.0593 88888.00 2021-03-26 08:36:24.000 085 42153.2901 42153.1693 42155.8695 88888.00 2021-03-26 08:36:25.000 085 42151.9616 42153.6093 42154.3081 88888.00 2021-03-26 08:36:26.000 085 42153.3505 42152.1772 42155.4554 88888.00 2021-03-26 08:36:27.000 085 42151.2801 42152.0220 42154.2477 88888.00 2021-03-26 08:36:28.000 085 42153.1089 42153.6352 42154.9033 88888.00 2021-03-26 08:36:29.000 085 42152.9278 42153.0313 42153.9371 88888.00 2021-03-26 08:36:30.000 085 42153.6783 42153.2728 42153.4368 88888.00 2021-03-26 08:36:31.000 085 42152.2894 42153.4799 42154.8947 88888.00 2021-03-26 08:36:32.000 085 42151.3836 42152.1427 42153.9026 88888.00 2021-03-26 08:36:33.000 085 42152.6258 42152.8243 42153.8681 88888.00 2021-03-26 08:36:34.000 085 42153.6352 42153.2470 42155.8436 88888.00 2021-03-26 08:36:35.000 085 42148.5885 42148.6748 42151.2714 88888.00 2021-03-26 08:36:36.000 085 42153.5834 42152.5137 42154.6876 88888.00 2021-03-26 08:36:37.000 085 42153.5144 42153.0313 42155.4986 88888.00 2021-03-26 08:36:38.000 085 42152.8329 42153.1262 42153.9544 88888.00 2021-03-26 08:36:39.000 085 42152.4447 42153.0831 42153.9199 88888.00 2021-03-26 08:36:40.000 085 42152.8329 42153.2038 42153.4626 88888.00 2021-03-26 08:36:41.000 085 42149.8308 42149.1579 42154.1269 88888.00 2021-03-26 08:36:42.000 085 42152.0823 42151.9961 42154.9119 88888.00 2021-03-26 08:36:43.000 085 42152.9450 42153.5834 42155.9730 88888.00 2021-03-26 08:36:44.000 085 42153.0313 42152.6345 42155.4899 88888.00 2021-03-26 08:36:45.000 085 42151.7373 42151.4181 42153.7301 88888.00 2021-03-26 08:36:46.000 085 42152.5741 42152.6258 42156.1024 88888.00 2021-03-26 08:36:47.000 085 42153.6093 42153.2038 42155.4813 88888.00 2021-03-26 08:36:48.000 085 42153.8422 42153.1780 42155.4641 88888.00 2021-03-26 08:36:49.000 085 42152.9364 42152.4188 42155.8091 88888.00 2021-03-26 08:36:50.000 085 42153.0572 42152.3412 42155.2225 88888.00 2021-03-26 08:36:51.000 085 42152.5482 42152.3153 42153.9544 88888.00 2021-03-26 08:36:52.000 085 42153.8250 42152.2117 42155.1707 88888.00 2021-03-26 08:36:53.000 085 42152.6172 42151.5906 42154.7135 88888.00 2021-03-26 08:36:54.000 085 42152.1255 42152.4878 42155.4123 88888.00 2021-03-26 08:36:55.000 085 42152.3843 42152.2376 42154.4288 88888.00 2021-03-26 08:36:56.000 085 42153.5489 42153.0313 42156.2060 88888.00 2021-03-26 08:36:57.000 085 42152.8501 42153.0485 42156.0593 88888.00 2021-03-26 08:36:58.000 085 42152.9795 42152.4360 42154.8861 88888.00 2021-03-26 08:36:59.000 085 42151.4526 42150.6676 42155.1276 88888.00 2021-03-26 08:37:00.000 085 42153.3591 42153.4022 42155.5417 88888.00 2021-03-26 08:37:01.000 085 42152.0910 42151.9443 42154.9119 88888.00 2021-03-26 08:37:02.000 085 42152.4706 42153.7214 42154.5841 88888.00 2021-03-26 08:37:03.000 085 42152.6000 42151.8149 42153.9889 88888.00 2021-03-26 08:37:04.000 085 42153.0744 42153.9630 42154.1183 88888.00 2021-03-26 08:37:05.000 085 42148.5195 42152.4706 42151.1938 88888.00 2021-03-26 08:37:06.000 085 42152.9105 42149.6151 42155.9903 88888.00 2021-03-26 08:37:07.000 085 42153.6611 42153.2038 42156.2318 88888.00 2021-03-26 08:37:08.000 085 42153.6265 42153.4626 42155.9903 88888.00 2021-03-26 08:37:09.000 085 42152.3843 42151.8494 42154.5237 88888.00 2021-03-26 08:37:10.000 085 42153.1348 42153.6524 42156.1283 88888.00 2021-03-26 08:37:11.000 085 42153.1693 42152.9450 42152.1514 88888.00 2021-03-26 08:37:12.000 085 42147.8638 42147.7517 42153.6611 88888.00 2021-03-26 08:37:13.000 085 42152.4102 42153.7732 42154.3598 88888.00 2021-03-26 08:37:14.000 085 42153.6093 42152.6431 42154.8947 88888.00 2021-03-26 08:37:15.000 085 42153.5144 42153.1176 42155.7315 88888.00 2021-03-26 08:37:16.000 085 42152.2117 42152.3325 42155.4641 88888.00 2021-03-26 08:37:17.000 085 42152.6172 42153.8163 42156.0593 88888.00 2021-03-26 08:37:18.000 085 42150.6589 42153.0831 42149.6668 88888.00 2021-03-26 08:37:19.000 085 42151.5130 42149.4771 42156.0507 88888.00 2021-03-26 08:37:20.000 085 42152.6172 42152.3757 42155.7056 88888.00 2021-03-26 08:37:21.000 085 42153.2901 42153.0831 42155.4209 88888.00 2021-03-26 08:37:22.000 085 42152.0133 42151.7286 42153.8681 88888.00 2021-03-26 08:37:23.000 085 42152.9882 42151.5820 42155.5331 88888.00 2021-03-26 08:37:24.000 085 42149.6065 42153.4626 42152.2721 88888.00 2021-03-26 08:37:25.000 085 42151.2887 42148.8387 42153.7646 88888.00 2021-03-26 08:37:26.000 085 42153.7128 42153.4022 42155.8177 88888.00 2021-03-26 08:37:27.000 085 42152.8760 42153.7646 42154.2563 88888.00 2021-03-26 08:37:28.000 085 42153.1607 42153.6956 42156.0852 88888.00 2021-03-26 08:37:29.000 085 42151.1507 42152.8846 42154.7480 88888.00 2021-03-26 08:37:30.000 085 42153.6869 42153.1780 42156.1887 88888.00 2021-03-26 08:37:31.000 085 42153.5489 42152.4706 42155.2829 88888.00 2021-03-26 08:37:32.000 085 42153.1693 42152.0651 42154.5324 88888.00 2021-03-26 08:37:33.000 085 42153.1866 42152.2290 42155.9126 88888.00 2021-03-26 08:37:34.000 085 42151.2628 42152.1255 42156.1197 88888.00 2021-03-26 08:37:35.000 085 42152.3584 42153.5662 42155.9040 88888.00 2021-03-26 08:37:36.000 085 42151.7890 42152.4102 42154.2218 88888.00 2021-03-26 08:37:37.000 085 42153.9544 42153.5316 42155.1794 88888.00 2021-03-26 08:37:38.000 085 42151.0730 42151.6855 42153.5403 88888.00 2021-03-26 08:37:39.000 085 42152.4188 42152.3239 42155.2139 88888.00 2021-03-26 08:37:40.000 085 42152.4878 42152.3153 42155.5417 88888.00 2021-03-26 08:37:41.000 085 42153.5144 42153.1866 42155.1276 88888.00 2021-03-26 08:37:42.000 085 42152.5741 42151.5475 42155.0241 88888.00 2021-03-26 08:37:43.000 085 42152.0392 42151.2714 42154.3943 88888.00 2021-03-26 08:37:44.000 085 42153.1348 42153.7559 42155.8868 88888.00 2021-03-26 08:37:45.000 085 42151.5734 42152.4706 42155.0155 88888.00 2021-03-26 08:37:46.000 085 42152.3929 42152.0220 42154.2994 88888.00 2021-03-26 08:37:47.000 085 42152.1772 42153.1348 42154.8343 88888.00 2021-03-26 08:37:48.000 085 42152.3584 42152.4102 42155.5762 88888.00 2021-03-26 08:37:49.000 085 42149.5202 42149.5547 42150.6503 88888.00 2021-03-26 08:37:50.000 085 42152.4015 42151.8926 42156.1456 88888.00 2021-03-26 08:37:51.000 085 42151.2801 42152.1945 42154.5582 88888.00 2021-03-26 08:37:52.000 085 42151.3577 42151.4353 42153.9802 88888.00 2021-03-26 08:37:53.000 085 42152.0478 42151.7804 42155.2570 88888.00 2021-03-26 08:37:54.000 085 42152.0737 42152.1600 42153.7559 88888.00 2021-03-26 08:37:55.000 085 42148.6403 42149.2269 42155.2052 88888.00 2021-03-26 08:37:56.000 085 42152.2204 42152.6517 42153.7646 88888.00 2021-03-26 08:37:57.000 085 42152.1341 42150.9781 42154.3339 88888.00 2021-03-26 08:37:58.000 085 42152.6258 42151.7545 42154.5151 88888.00 2021-03-26 08:37:59.000 085 42152.7294 42153.7128 42155.8695 88888.00 2021-03-26 08:38:00.000 085 42152.5568 42153.5662 42154.7480 88888.00 2021-03-26 08:38:01.000 085 42152.3066 42152.3929 42154.3339 88888.00 2021-03-26 08:38:02.000 085 42152.8156 42152.2635 42156.1283 88888.00 2021-03-26 08:38:03.000 085 42152.2635 42151.9529 42155.5676 88888.00 2021-03-26 08:38:04.000 085 42152.0220 42151.2801 42154.0665 88888.00 2021-03-26 08:38:05.000 085 42152.3929 42151.8149 42153.9026 88888.00 2021-03-26 08:38:06.000 085 42153.1952 42153.8422 42152.6603 88888.00 2021-03-26 08:38:07.000 085 42153.3332 42153.8595 42155.5589 88888.00 2021-03-26 08:38:08.000 085 42153.2556 42153.8336 42150.3052 88888.00 2021-03-26 08:38:09.000 085 42149.8049 42150.0119 42155.5331 88888.00 2021-03-26 08:38:10.000 085 42152.2635 42152.4964 42154.9292 88888.00 2021-03-26 08:38:11.000 085 42152.1341 42151.7804 42154.8170 88888.00 2021-03-26 08:38:12.000 085 42152.6776 42152.8156 42154.9464 88888.00 2021-03-26 08:38:13.000 085 42153.2987 42153.0313 42155.4554 88888.00 2021-03-26 08:38:14.000 085 42153.1434 42152.6862 42153.6524 88888.00 2021-03-26 08:38:15.000 085 42149.0889 42149.6410 42155.9558 88888.00 2021-03-26 08:38:16.000 085 42152.3412 42151.5302 42156.0507 88888.00 2021-03-26 08:38:17.000 085 42152.3670 42152.5051 42154.8602 88888.00 2021-03-26 08:38:18.000 085 42151.5992 42151.3404 42153.3591 88888.00 2021-03-26 08:38:19.000 085 42153.6611 42152.6949 42154.8343 88888.00 2021-03-26 08:38:20.000 085 42153.6611 42152.4447 42155.0327 88888.00 2021-03-26 08:38:21.000 085 42152.6603 42152.6431 42154.7308 88888.00 2021-03-26 08:38:22.000 085 42151.4353 42152.5568 42154.8947 88888.00 2021-03-26 08:38:23.000 085 42151.3232 42152.3412 42154.3339 88888.00 2021-03-26 08:38:24.000 085 42153.0054 42152.7207 42156.0248 88888.00 2021-03-26 08:38:25.000 085 42148.2348 42149.1406 42150.5985 88888.00 2021-03-26 08:38:26.000 085 42151.8494 42150.5899 42154.9378 88888.00 2021-03-26 08:38:27.000 085 42153.3074 42152.7466 42154.7739 88888.00 2021-03-26 08:38:28.000 085 42152.0047 42151.6165 42154.0579 88888.00 2021-03-26 08:38:29.000 085 42153.4885 42152.5482 42155.1104 88888.00 2021-03-26 08:38:30.000 085 42152.3929 42152.1341 42154.0493 88888.00 2021-03-26 08:38:31.000 085 42151.2801 42151.2973 42153.7214 88888.00 2021-03-26 08:38:32.000 085 42152.2117 42151.4612 42154.9033 88888.00 2021-03-26 08:38:33.000 085 42152.9191 42153.5058 42155.9385 88888.00 2021-03-26 08:38:34.000 085 42151.7028 42151.9702 42153.9285 88888.00 2021-03-26 08:38:35.000 085 42152.0306 42151.5647 42154.0751 88888.00 2021-03-26 08:38:36.000 085 42152.6431 42152.1082 42154.6014 88888.00 2021-03-26 08:38:37.000 085 42152.5396 42153.1262 42155.1880 88888.00 2021-03-26 08:38:38.000 085 42151.5130 42151.7028 42153.9285 88888.00 2021-03-26 08:38:39.000 085 42152.5654 42151.6424 42153.7042 88888.00 2021-03-26 08:38:40.000 085 42152.4964 42153.0917 42155.3950 88888.00 2021-03-26 08:38:41.000 085 42148.6920 42148.2866 42153.0313 88888.00 2021-03-26 08:38:42.000 085 42151.7200 42152.7639 42154.8170 88888.00 2021-03-26 08:38:43.000 085 42152.4015 42152.0478 42155.7574 88888.00 2021-03-26 08:38:44.000 085 42151.4440 42151.8322 42153.5834 88888.00 2021-03-26 08:38:45.000 085 42152.5741 42152.0565 42154.9810 88888.00 2021-03-26 08:38:46.000 085 42151.7286 42152.0651 42152.9623 88888.00 2021-03-26 08:38:47.000 085 42148.7438 42149.7100 42154.3081 88888.00 2021-03-26 08:38:48.000 085 42151.0040 42152.2463 42154.6186 88888.00 2021-03-26 08:38:49.000 085 42151.9875 42152.7121 42153.9716 88888.00 2021-03-26 08:38:50.000 085 42152.1341 42152.4274 42154.1700 88888.00 2021-03-26 08:38:51.000 085 42152.0565 42152.7984 42154.6618 88888.00 2021-03-26 08:38:52.000 085 42153.6093 42152.6517 42154.4892 88888.00 2021-03-26 08:38:53.000 085 42151.7114 42152.2290 42154.2649 88888.00 2021-03-26 08:38:54.000 085 42151.7718 42152.2635 42155.3001 88888.00 2021-03-26 08:38:55.000 085 42153.0744 42153.4971 42155.7660 88888.00 2021-03-26 08:38:56.000 085 42152.1514 42152.4447 42154.5324 88888.00 2021-03-26 08:38:57.000 085 42152.1686 42152.7035 42153.5316 88888.00 2021-03-26 08:38:58.000 085 42151.2973 42151.4871 42154.9637 88888.00 2021-03-26 08:38:59.000 085 42152.5654 42152.7811 42155.0672 88888.00 2021-03-26 08:39:00.000 085 42151.7545 42151.9961 42155.4468 88888.00 2021-03-26 08:39:01.000 085 42153.5748 42153.3419 42154.8861 88888.00 2021-03-26 08:39:02.000 085 42149.9515 42149.7359 42149.7962 88888.00 2021-03-26 08:39:03.000 085 42153.7128 42153.4885 42156.2146 88888.00 2021-03-26 08:39:04.000 085 42152.0737 42153.7559 42154.0061 88888.00 2021-03-26 08:39:05.000 085 42152.8674 42153.2901 42156.1714 88888.00 2021-03-26 08:39:06.000 085 42152.2290 42152.5137 42154.7308 88888.00 2021-03-26 08:39:07.000 085 42152.0651 42152.4274 42152.7207 88888.00 2021-03-26 08:39:08.000 085 42148.5885 42148.3383 42154.4116 88888.00 2021-03-26 08:39:09.000 085 42153.5403 42152.8588 42154.5324 88888.00 2021-03-26 08:39:10.000 085 42152.7984 42151.5820 42155.1362 88888.00 2021-03-26 08:39:11.000 085 42151.5044 42151.3318 42155.8436 88888.00 2021-03-26 08:39:12.000 085 42151.7545 42152.2980 42154.2563 88888.00 2021-03-26 08:39:13.000 085 42152.4188 42152.7035 42154.4547 88888.00 2021-03-26 08:39:14.000 085 42153.7214 42153.3332 42156.1283 88888.00 2021-03-26 08:39:15.000 085 42153.7646 42153.0917 42155.0931 88888.00 2021-03-26 08:39:16.000 085 42152.2549 42151.2110 42154.4030 88888.00 2021-03-26 08:39:17.000 085 42153.5834 42152.7984 42155.2139 88888.00 2021-03-26 08:39:18.000 085 42152.6517 42151.9788 42154.9206 88888.00 2021-03-26 08:39:19.000 085 42153.6093 42153.5920 42156.2146 88888.00 2021-03-26 08:39:20.000 085 42152.9968 42151.2628 42154.8170 88888.00 2021-03-26 08:39:21.000 085 42152.2463 42151.0903 42153.9026 88888.00 2021-03-26 08:39:22.000 085 42152.4964 42153.4454 42155.9903 88888.00 2021-03-26 08:39:23.000 085 42152.3066 42152.9105 42155.2225 88888.00 2021-03-26 08:39:24.000 085 42151.3922 42151.1938 42153.6611 88888.00 2021-03-26 08:39:25.000 085 42152.4792 42152.7207 42153.7559 88888.00 2021-03-26 08:39:26.000 085 42153.6352 42153.6179 42154.5755 88888.00 2021-03-26 08:39:27.000 085 42153.2556 42153.5748 42155.9126 88888.00 2021-03-26 08:39:28.000 085 42151.3663 42153.0572 42154.8429 88888.00 2021-03-26 08:39:29.000 085 42152.3153 42153.4540 42154.6273 88888.00 2021-03-26 08:39:30.000 085 42151.6165 42153.0485 42154.5410 88888.00 2021-03-26 08:39:31.000 085 42152.5568 42152.4102 42154.4030 88888.00 2021-03-26 08:39:32.000 085 42153.4713 42151.9875 42155.5848 88888.00 2021-03-26 08:39:33.000 085 42149.2959 42147.7086 42154.6273 88888.00 2021-03-26 08:39:34.000 085 42152.9105 42152.9537 42155.5158 88888.00 2021-03-26 08:39:35.000 085 42151.9529 42152.0392 42153.5834 88888.00 2021-03-26 08:39:36.000 085 42151.9788 42153.6611 42153.9716 88888.00 2021-03-26 08:39:37.000 085 42151.3318 42151.4871 42153.6697 88888.00 2021-03-26 08:39:38.000 085 42152.7207 42152.3757 42151.2197 88888.00 2021-03-26 08:39:39.000 085 42151.9961 42149.8394 42154.1614 88888.00 2021-03-26 08:39:40.000 085 42153.6783 42153.0140 42155.6366 88888.00 2021-03-26 08:39:41.000 085 42153.4195 42152.1082 42155.9989 88888.00 2021-03-26 08:39:42.000 085 42151.7632 42152.1169 42154.8515 88888.00 2021-03-26 08:39:43.000 085 42152.5654 42153.4109 42154.6186 88888.00 2021-03-26 08:39:44.000 085 42152.2204 42151.9271 42154.7653 88888.00 2021-03-26 08:39:45.000 085 42152.2117 42151.9098 42154.9206 88888.00 2021-03-26 08:39:46.000 085 42150.9609 42153.6611 42153.8508 88888.00 2021-03-26 08:39:47.000 085 42152.2980 42152.2894 42154.5927 88888.00 2021-03-26 08:39:48.000 085 42153.5230 42152.9882 42155.1104 88888.00 2021-03-26 08:39:49.000 085 42152.2980 42152.0478 42154.5669 88888.00 2021-03-26 08:39:50.000 085 42151.6424 42151.3318 42153.7042 88888.00 2021-03-26 08:39:51.000 085 42153.8077 42153.4626 42155.7401 88888.00 2021-03-26 08:39:52.000 085 42152.3584 42152.4360 42154.6014 88888.00 2021-03-26 08:39:53.000 085 42151.7459 42151.7545 42154.6618 88888.00 2021-03-26 08:39:54.000 085 42153.6524 42152.5482 42155.5935 88888.00 2021-03-26 08:39:55.000 085 42149.5547 42147.9070 42151.7200 88888.00 2021-03-26 08:39:56.000 085 42153.3936 42153.2125 42154.2908 88888.00 2021-03-26 08:39:57.000 085 42152.6258 42152.7725 42154.5927 88888.00 2021-03-26 08:39:58.000 085 42152.4015 42152.3412 42154.8515 88888.00 2021-03-26 08:39:59.000 085 42153.6438 42153.4368 42155.4123 88888.00 2021-03-26 08:40:00.000 085 42152.6603 42152.8846 42152.1772 88888.00 2021-03-26 08:40:01.000 085 42148.9163 42148.6661 42156.2577 88888.00 2021-03-26 08:40:02.000 085 42153.0140 42152.4188 42155.0500 88888.00 2021-03-26 08:40:03.000 085 42151.8322 42151.6683 42153.6783 88888.00 2021-03-26 08:40:04.000 085 42153.6524 42152.7121 42155.9472 88888.00 2021-03-26 08:40:05.000 085 42152.1082 42152.0306 42154.7135 88888.00 2021-03-26 08:40:06.000 085 42152.2894 42151.6424 42154.6273 88888.00 2021-03-26 08:40:07.000 085 42149.1837 42152.0823 42150.5899 88888.00 2021-03-26 08:40:08.000 085 42151.7632 42149.8221 42155.9730 88888.00 2021-03-26 08:40:09.000 085 42151.5734 42152.3325 42154.9896 88888.00 2021-03-26 08:40:10.000 085 42153.6783 42152.9623 42155.3692 88888.00 2021-03-26 08:40:11.000 085 42153.3850 42153.6783 42156.0075 88888.00 2021-03-26 08:40:12.000 085 42152.0306 42151.2110 42154.4978 88888.00 2021-03-26 08:40:13.000 085 42152.3066 42152.4188 42155.3692 88888.00 2021-03-26 08:40:14.000 085 42153.1952 42153.9457 42155.9817 88888.00 2021-03-26 08:40:15.000 085 42152.3584 42151.9788 42153.9802 88888.00 2021-03-26 08:40:16.000 085 42151.9875 42153.7042 42154.5669 88888.00 2021-03-26 08:40:17.000 085 42151.2110 42150.8056 42154.2563 88888.00 2021-03-26 08:40:18.000 085 42153.6697 42152.0047 42155.6193 88888.00 2021-03-26 08:40:19.000 085 42152.8329 42152.4964 42155.2139 88888.00 2021-03-26 08:40:20.000 085 42153.5834 42152.6431 42154.9206 88888.00 2021-03-26 08:40:21.000 085 42152.0306 42152.1686 42153.9630 88888.00 2021-03-26 08:40:22.000 085 42153.1952 42153.4971 42155.9730 88888.00 2021-03-26 08:40:23.000 085 42152.3757 42152.4792 42155.9730 88888.00 2021-03-26 08:40:24.000 085 42152.9191 42152.5137 42156.1456 88888.00 2021-03-26 08:40:25.000 085 42153.1607 42153.7732 42155.8177 88888.00 2021-03-26 08:40:26.000 085 42148.8646 42148.5971 42151.2024 88888.00 2021-03-26 08:40:27.000 085 42152.4274 42152.5137 42154.7308 88888.00 2021-03-26 08:40:28.000 085 42152.2290 42152.0737 42156.1973 88888.00 2021-03-26 08:40:29.000 085 42152.9623 42152.9709 42155.1190 88888.00 2021-03-26 08:40:30.000 085 42151.5130 42151.0299 42155.0672 88888.00 2021-03-26 08:40:31.000 085 42152.1255 42152.0996 42151.6424 88888.00 2021-03-26 08:40:32.000 085 42150.9264 42149.8394 42156.2491 88888.00 2021-03-26 08:40:33.000 085 42152.3843 42151.1075 42154.8947 88888.00 2021-03-26 08:40:34.000 085 42152.1169 42153.7905 42154.6273 88888.00 2021-03-26 08:40:35.000 085 42151.5389 42150.8315 42154.6704 88888.00 2021-03-26 08:40:36.000 085 42149.8480 42148.8732 42151.8667 88888.00 2021-03-26 08:40:37.000 085 42153.1780 42152.2117 42155.6538 88888.00 2021-03-26 08:40:38.000 085 42152.4102 42152.0737 42155.6021 88888.00 2021-03-26 08:40:39.000 085 42151.3404 42151.5044 42154.7653 88888.00 2021-03-26 08:40:40.000 085 42152.4015 42151.4612 42155.9989 88888.00 2021-03-26 08:40:41.000 085 42149.2183 42149.5374 42152.2808 88888.00 2021-03-26 08:40:42.000 085 42152.0047 42152.6345 42154.1959 88888.00 2021-03-26 08:40:43.000 085 42151.3663 42152.1945 42152.9623 88888.00 2021-03-26 08:40:44.000 085 42153.5575 42153.2297 42155.6883 88888.00 2021-03-26 08:40:45.000 085 42151.7114 42152.5137 42153.6007 88888.00 2021-03-26 08:40:46.000 085 42152.3412 42151.8667 42152.6258 88888.00 2021-03-26 08:40:47.000 085 42150.0205 42149.8566 42155.9385 88888.00 2021-03-26 08:40:48.000 085 42153.0658 42153.7042 42154.6186 88888.00 2021-03-26 08:40:49.000 085 42152.2549 42153.4022 42154.4461 88888.00 2021-03-26 08:40:50.000 085 42153.2297 42151.5302 42154.8688 88888.00 2021-03-26 08:40:51.000 085 42153.0744 42152.7121 42156.0679 88888.00 2021-03-26 08:40:52.000 085 42153.1521 42152.9795 42154.9810 88888.00 2021-03-26 08:40:53.000 085 42152.1341 42152.2204 42154.3684 88888.00 2021-03-26 08:40:54.000 085 42152.1427 42151.9702 42153.9802 88888.00 2021-03-26 08:40:55.000 085 42153.1434 42152.7380 42155.9989 88888.00 2021-03-26 08:40:56.000 085 42152.0910 42152.0996 42154.9551 88888.00 2021-03-26 08:40:57.000 085 42152.0996 42153.6697 42154.4633 88888.00 2021-03-26 08:40:58.000 085 42151.3922 42153.0399 42154.8084 88888.00 2021-03-26 08:40:59.000 085 42152.0737 42153.1348 42155.1276 88888.00 2021-03-26 08:41:00.000 085 42153.4885 42153.4885 42155.2398 88888.00 2021-03-26 08:41:01.000 085 42152.2635 42151.9788 42153.9026 88888.00 2021-03-26 08:41:02.000 085 42152.2721 42152.7639 42156.0766 88888.00 2021-03-26 08:41:03.000 085 42153.0399 42153.2901 42154.3426 88888.00 2021-03-26 08:41:04.000 085 42151.7977 42152.4964 42154.3339 88888.00 2021-03-26 08:41:05.000 085 42154.1528 42153.7301 42155.1449 88888.00 2021-03-26 08:41:06.000 085 42152.0910 42152.3929 42154.3857 88888.00 2021-03-26 08:41:07.000 085 42153.7042 42152.7380 42154.5065 88888.00 2021-03-26 08:41:08.000 085 42151.9098 42151.6510 42154.2908 88888.00 2021-03-26 08:41:09.000 085 42153.1176 42152.8070 42154.6445 88888.00 2021-03-26 08:41:10.000 085 42152.2808 42151.3836 42154.6876 88888.00 2021-03-26 08:41:11.000 085 42151.3318 42153.5403 42152.1341 88888.00 2021-03-26 08:41:12.000 085 42150.3484 42149.1665 42154.5841 88888.00 2021-03-26 08:41:13.000 085 42152.2290 42153.3160 42156.2663 88888.00 2021-03-26 08:41:14.000 085 42152.0220 42152.1859 42155.0241 88888.00 2021-03-26 08:41:15.000 085 42151.4267 42153.0140 42154.4547 88888.00 2021-03-26 08:41:16.000 085 42152.2635 42152.7466 42154.2045 88888.00 2021-03-26 08:41:17.000 085 42153.7042 42153.2125 42153.0140 88888.00 2021-03-26 08:41:18.000 085 42150.0119 42149.9602 42153.0399 88888.00 2021-03-26 08:41:19.000 085 42152.0565 42152.2290 42154.5755 88888.00 2021-03-26 08:41:20.000 085 42152.2031 42153.5920 42154.2822 88888.00 2021-03-26 08:41:21.000 085 42152.9709 42153.4799 42155.5762 88888.00 2021-03-26 08:41:22.000 085 42151.5647 42151.2887 42153.6438 88888.00 2021-03-26 08:41:23.000 085 42152.3670 42151.1938 42154.0838 88888.00 2021-03-26 08:41:24.000 085 42153.7387 42151.8753 42155.1621 88888.00 2021-03-26 08:41:25.000 085 42152.7552 42151.6165 42150.0292 88888.00 2021-03-26 08:41:26.000 085 42149.2010 42149.6755 42151.9616 88888.00 2021-03-26 08:41:27.000 085 42151.9616 42151.9357 42155.1104 88888.00 2021-03-26 08:41:28.000 085 42151.7718 42152.8933 42154.2563 88888.00 2021-03-26 08:41:29.000 085 42152.1255 42152.1859 42154.7135 88888.00 2021-03-26 08:41:30.000 085 42151.9961 42153.0140 42154.2649 88888.00 2021-03-26 08:41:31.000 085 42150.2448 42152.0478 42151.6683 88888.00 2021-03-26 08:41:32.000 085 42151.6510 42148.2607 42154.5496 88888.00 2021-03-26 08:41:33.000 085 42153.9285 42152.7207 42156.1801 88888.00 2021-03-26 08:41:34.000 085 42152.2549 42151.6855 42154.8170 88888.00 2021-03-26 08:41:35.000 085 42153.0054 42153.7214 42155.2484 88888.00 2021-03-26 08:41:36.000 085 42152.0737 42152.3498 42155.1017 88888.00 2021-03-26 08:41:37.000 085 42151.7286 42153.4454 42155.7056 88888.00 2021-03-26 08:41:38.000 085 42151.6596 42153.4281 42155.0500 88888.00 2021-03-26 08:41:39.000 085 42151.9616 42152.4964 42154.2218 88888.00 2021-03-26 08:41:40.000 085 42152.2376 42152.5741 42154.0924 88888.00 2021-03-26 08:41:41.000 085 42152.2463 42152.4878 42154.7135 88888.00 2021-03-26 08:41:42.000 085 42152.5137 42154.0320 42155.8954 88888.00 2021-03-26 08:41:43.000 085 42153.1780 42153.1521 42155.3001 88888.00 2021-03-26 08:41:44.000 085 42152.9364 42153.7991 42154.8257 88888.00 2021-03-26 08:41:45.000 085 42152.5482 42152.5137 42153.6265 88888.00 2021-03-26 08:41:46.000 085 42152.8933 42152.6690 42156.0766 88888.00 2021-03-26 08:41:47.000 085 42153.0140 42151.8667 42154.6963 88888.00 2021-03-26 08:41:48.000 085 42150.2190 42150.8315 42151.3750 88888.00 2021-03-26 08:41:49.000 085 42152.2204 42150.0292 42154.0061 88888.00 2021-03-26 08:41:50.000 085 42153.6524 42153.0917 42154.8170 88888.00 2021-03-26 08:41:51.000 085 42152.8070 42153.7905 42156.3440 88888.00 2021-03-26 08:41:52.000 085 42152.0133 42152.0737 42154.4202 88888.00 2021-03-26 08:41:53.000 085 42151.8149 42154.0406 42155.1794 88888.00 2021-03-26 08:41:54.000 085 42152.3066 42153.0313 42154.6963 88888.00 2021-03-26 08:41:55.000 085 42152.0392 42152.6172 42155.1362 88888.00 2021-03-26 08:41:56.000 085 42153.5920 42152.9105 42155.1794 88888.00 2021-03-26 08:41:57.000 085 42152.8415 42152.0047 42154.8947 88888.00 2021-03-26 08:41:58.000 085 42153.4971 42152.7380 42152.2290 88888.00 2021-03-26 08:41:59.000 085 42148.5195 42149.1406 42154.6359 88888.00 2021-03-26 08:42:00.000 085 42151.5475 42152.7552 42154.7739 88888.00 2021-03-26 08:42:01.000 085 42151.7028 42152.4878 42153.8336 88888.00 2021-03-26 08:42:02.000 085 42151.5561 42151.5389 42153.5058 88888.00 2021-03-26 08:42:03.000 085 42154.3684 42151.9875 42154.9637 88888.00 2021-03-26 08:42:04.000 085 42151.0816 42151.5475 42151.5734 88888.00 2021-03-26 08:42:05.000 085 42151.1075 42148.2348 42154.9810 88888.00 2021-03-26 08:42:06.000 085 42152.8674 42154.0147 42156.4303 88888.00 2021-03-26 08:42:07.000 085 42151.8408 42152.7294 42154.8861 88888.00 2021-03-26 08:42:08.000 085 42152.8243 42152.6949 42154.7221 88888.00 2021-03-26 08:42:09.000 085 42153.0485 42151.8235 42155.1276 88888.00 2021-03-26 08:42:10.000 085 42151.9875 42153.7818 42155.0241 88888.00 2021-03-26 08:42:11.000 085 42151.7977 42152.6258 42153.3505 88888.00 2021-03-26 08:42:12.000 085 42151.9357 42152.4792 42154.2822 88888.00 2021-03-26 08:42:13.000 085 42152.3412 42152.3498 42154.7567 88888.00 2021-03-26 08:42:14.000 085 42148.7610 42148.7179 42151.6596 88888.00 2021-03-26 08:42:15.000 085 42151.9788 42152.8070 42153.8508 88888.00 2021-03-26 08:42:16.000 085 42152.2463 42152.8156 42154.5410 88888.00 2021-03-26 08:42:17.000 085 42152.2290 42152.5654 42153.9371 88888.00 2021-03-26 08:42:18.000 085 42153.7301 42152.2980 42154.9637 88888.00 2021-03-26 08:42:19.000 085 42152.7207 42151.2197 42153.6007 88888.00 2021-03-26 08:42:20.000 085 42148.7697 42148.2348 42154.4978 88888.00 2021-03-26 08:42:21.000 085 42153.2728 42153.1866 42156.2318 88888.00 2021-03-26 08:42:22.000 085 42153.0054 42153.6352 42154.1183 88888.00 2021-03-26 08:42:23.000 085 42153.0054 42153.7387 42155.1449 88888.00 2021-03-26 08:42:24.000 085 42152.8156 42152.8501 42154.6790 88888.00 2021-03-26 08:42:25.000 085 42152.3325 42152.3325 42156.2232 88888.00 2021-03-26 08:42:26.000 085 42152.5741 42152.4015 42155.8781 88888.00 2021-03-26 08:42:27.000 085 42152.5654 42152.1772 42155.9385 88888.00 2021-03-26 08:42:28.000 085 42153.7301 42153.4799 42155.2398 88888.00 2021-03-26 08:42:29.000 085 42153.2815 42151.4095 42155.5762 88888.00 2021-03-26 08:42:30.000 085 42152.2894 42151.6165 42154.7998 88888.00 2021-03-26 08:42:31.000 085 42152.9795 42153.7473 42154.7998 88888.00 2021-03-26 08:42:32.000 085 42151.3059 42151.6683 42154.6531 88888.00 2021-03-26 08:42:33.000 085 42152.0133 42152.5741 42154.9551 88888.00 2021-03-26 08:42:34.000 085 42153.3505 42152.9364 42155.5935 88888.00 2021-03-26 08:42:35.000 085 42152.5482 42153.0917 42154.9464 88888.00 2021-03-26 08:42:36.000 085 42152.3670 42152.0220 42155.0672 88888.00 2021-03-26 08:42:37.000 085 42153.4713 42153.1866 42155.2311 88888.00 2021-03-26 08:42:38.000 085 42151.9616 42152.5827 42154.7049 88888.00 2021-03-26 08:42:39.000 085 42153.0054 42152.3066 42155.3605 88888.00 2021-03-26 08:42:40.000 085 42152.2980 42153.6783 42154.2649 88888.00 2021-03-26 08:42:41.000 085 42152.2894 42152.3584 42153.8336 88888.00 2021-03-26 08:42:42.000 085 42151.3404 42151.1938 42155.0758 88888.00 2021-03-26 08:42:43.000 085 42153.4281 42153.1348 42155.6193 88888.00 2021-03-26 08:42:44.000 085 42153.0313 42152.4878 42153.5230 88888.00 2021-03-26 08:42:45.000 085 42148.5626 42148.5022 42152.5051 88888.00 2021-03-26 08:42:46.000 085 42153.6438 42153.5316 42155.1707 88888.00 2021-03-26 08:42:47.000 085 42153.6869 42152.7380 42156.0075 88888.00 2021-03-26 08:42:48.000 085 42152.5309 42152.4102 42154.1528 88888.00 2021-03-26 08:42:49.000 085 42153.2815 42152.0047 42155.8091 88888.00 2021-03-26 08:42:50.000 085 42151.7890 42152.6258 42150.8142 88888.00 2021-03-26 08:42:51.000 085 42149.5029 42149.2441 42155.7574 88888.00 2021-03-26 08:42:52.000 085 42151.8149 42151.5216 42155.9644 88888.00 2021-03-26 08:42:53.000 085 42152.2463 42151.4008 42154.7135 88888.00 2021-03-26 08:42:54.000 085 42151.5992 42152.0651 42154.3598 88888.00 2021-03-26 08:42:55.000 085 42151.5302 42152.8329 42154.8343 88888.00 2021-03-26 08:42:56.000 085 42152.4878 42152.6345 42154.5755 88888.00 2021-03-26 08:42:57.000 085 42153.6611 42152.4015 42156.2577 88888.00 2021-03-26 08:42:58.000 085 42153.6869 42153.7301 42156.0679 88888.00 2021-03-26 08:42:59.000 085 42153.9285 42153.7042 42155.3950 88888.00 2021-03-26 08:43:00.000 085 42153.9199 42153.1607 42154.2390 88888.00 2021-03-26 08:43:01.000 085 42153.7905 42152.9191 42155.6452 88888.00 2021-03-26 08:43:02.000 085 42153.2642 42153.4022 42156.1283 88888.00 2021-03-26 08:43:03.000 085 42150.3484 42149.6582 42152.9019 88888.00 2021-03-26 08:43:04.000 085 42152.3929 42151.6941 42154.7394 88888.00 2021-03-26 08:43:05.000 085 42153.1089 42152.4619 42155.8868 88888.00 2021-03-26 08:43:06.000 085 42153.1089 42153.0658 42155.0758 88888.00 2021-03-26 08:43:07.000 085 42152.1082 42152.5309 42154.1700 88888.00 2021-03-26 08:43:08.000 085 42150.8487 42152.7466 42151.1765 88888.00 2021-03-26 08:43:09.000 085 42153.5403 42149.5806 42154.8429 88888.00 2021-03-26 08:43:10.000 085 42151.3059 42151.9788 42153.5058 88888.00 2021-03-26 08:43:11.000 085 42152.4102 42152.5223 42154.6704 88888.00 2021-03-26 08:43:12.000 085 42153.1607 42152.2204 42156.1197 88888.00 2021-03-26 08:43:13.000 085 42152.3498 42151.8753 42154.4030 88888.00 2021-03-26 08:43:14.000 085 42153.2815 42153.7818 42155.9385 88888.00 2021-03-26 08:43:15.000 085 42152.2117 42151.0816 42156.1283 88888.00 2021-03-26 08:43:16.000 085 42152.3584 42152.1082 42155.2743 88888.00 2021-03-26 08:43:17.000 085 42153.3677 42153.0658 42155.4641 88888.00 2021-03-26 08:43:18.000 085 42152.1341 42153.4626 42154.3598 88888.00 2021-03-26 08:43:19.000 085 42152.1772 42151.2369 42154.0579 88888.00 2021-03-26 08:43:20.000 085 42152.1686 42151.8235 42154.9206 88888.00 2021-03-26 08:43:21.000 085 42150.6848 42150.8660 42153.7991 88888.00 2021-03-26 08:43:22.000 085 42152.6086 42152.1341 42156.2491 88888.00 2021-03-26 08:43:23.000 085 42153.5144 42151.8839 42154.7135 88888.00 2021-03-26 08:43:24.000 085 42153.3936 42152.6603 42155.5589 88888.00 2021-03-26 08:43:25.000 085 42152.3325 42152.4274 42154.8429 88888.00 2021-03-26 08:43:26.000 085 42152.2376 42151.4440 42154.2994 88888.00 2021-03-26 08:43:27.000 085 42152.7380 42152.9795 42154.3339 88888.00 2021-03-26 08:43:28.000 085 42152.1341 42152.1427 42155.8091 88888.00 2021-03-26 08:43:29.000 085 42152.9709 42153.2211 42155.4554 88888.00 2021-03-26 08:43:30.000 085 42150.9695 42152.9450 42154.2304 88888.00 2021-03-26 08:43:31.000 085 42152.5223 42152.4792 42154.2994 88888.00 2021-03-26 08:43:32.000 085 42153.6265 42153.6352 42154.7394 88888.00 2021-03-26 08:43:33.000 085 42153.8163 42153.6179 42150.6762 88888.00 2021-03-26 08:43:34.000 085 42150.7279 42149.2441 42155.4037 88888.00 2021-03-26 08:43:35.000 085 42152.4706 42152.5137 42155.1535 88888.00 2021-03-26 08:43:36.000 085 42152.6345 42152.6862 42155.0672 88888.00 2021-03-26 08:43:37.000 085 42151.9529 42153.5403 42154.1096 88888.00 2021-03-26 08:43:38.000 085 42152.7380 42152.7725 42154.8084 88888.00 2021-03-26 08:43:39.000 085 42150.2880 42152.4015 42152.0823 88888.00 2021-03-26 08:43:40.000 085 42151.3922 42148.5626 42156.2491 88888.00 2021-03-26 08:43:41.000 085 42151.9098 42151.6855 42154.6963 88888.00 2021-03-26 08:43:42.000 085 42153.6265 42153.2901 42155.9558 88888.00 2021-03-26 08:43:43.000 085 42152.4102 42152.8674 42154.5841 88888.00 2021-03-26 08:43:44.000 085 42152.8674 42152.1169 42156.0679 88888.00 2021-03-26 08:43:45.000 085 42153.9630 42152.5051 42155.1190 88888.00 2021-03-26 08:43:46.000 085 42151.8063 42153.3160 42154.1787 88888.00 2021-03-26 08:43:47.000 085 42149.3477 42148.7955 42150.1931 88888.00 2021-03-26 08:43:48.000 085 42153.0572 42153.1003 42155.5762 88888.00 2021-03-26 08:43:49.000 085 42151.7114 42151.4785 42154.4375 88888.00 2021-03-26 08:43:50.000 085 42152.8501 42152.8501 42154.2908 88888.00 2021-03-26 08:43:51.000 085 42152.2463 42153.8681 42154.1873 88888.00 2021-03-26 08:43:52.000 085 42153.7214 42153.6438 42151.5130 88888.00 2021-03-26 08:43:53.000 085 42149.9170 42149.8739 42153.6007 88888.00 2021-03-26 08:43:54.000 085 42152.4274 42152.2204 42154.1700 88888.00 2021-03-26 08:43:55.000 085 42153.4626 42152.1082 42154.9896 88888.00 2021-03-26 08:43:56.000 085 42153.7905 42152.8674 42154.9810 88888.00 2021-03-26 08:43:57.000 085 42152.9537 42153.2728 42155.9213 88888.00 2021-03-26 08:43:58.000 085 42153.7732 42152.9795 42155.4554 88888.00 2021-03-26 08:43:59.000 085 42152.3066 42152.8501 42154.6359 88888.00 2021-03-26 08:44:00.000 085 42150.4950 42151.2110 42153.6265 88888.00 2021-03-26 08:44:01.000 085 42153.0572 42152.7811 42156.2836 88888.00 2021-03-26 08:44:02.000 085 42153.1521 42152.3843 42155.7315 88888.00 2021-03-26 08:44:03.000 085 42152.7207 42152.2117 42156.1283 88888.00 2021-03-26 08:44:04.000 085 42153.7301 42153.6352 42155.7746 88888.00 2021-03-26 08:44:05.000 085 42153.3850 42152.7725 42155.6366 88888.00 2021-03-26 08:44:06.000 085 42152.3325 42152.0996 42155.0155 88888.00 2021-03-26 08:44:07.000 085 42152.2549 42152.3498 42154.8602 88888.00 2021-03-26 08:44:08.000 085 42152.1600 42152.1169 42155.1449 88888.00 2021-03-26 08:44:09.000 085 42152.1600 42153.3850 42154.9810 88888.00 2021-03-26 08:44:10.000 085 42153.6265 42153.2211 42155.6193 88888.00 2021-03-26 08:44:11.000 085 42153.5489 42153.7301 42155.2398 88888.00 2021-03-26 08:44:12.000 085 42152.7121 42152.2290 42155.4899 88888.00 2021-03-26 08:44:13.000 085 42152.5137 42151.5044 42154.5496 88888.00 2021-03-26 08:44:14.000 085 42151.6079 42151.3663 42154.2304 88888.00 2021-03-26 08:44:15.000 085 42151.5475 42153.4195 42153.8681 88888.00 2021-03-26 08:44:16.000 085 42153.7301 42153.0744 42155.7142 88888.00 2021-03-26 08:44:17.000 085 42151.7114 42153.5230 42154.8515 88888.00 2021-03-26 08:44:18.000 085 42148.9508 42148.4936 42151.1420 88888.00 2021-03-26 08:44:19.000 085 42153.3936 42152.9019 42155.8523 88888.00 2021-03-26 08:44:20.000 085 42152.2808 42152.2549 42155.1362 88888.00 2021-03-26 08:44:21.000 085 42153.9889 42153.6611 42156.3008 88888.00 2021-03-26 08:44:22.000 085 42152.0823 42152.6431 42154.6445 88888.00 2021-03-26 08:44:23.000 085 42150.6417 42153.4281 42151.2455 88888.00 2021-03-26 08:44:24.000 085 42152.6258 42148.1054 42154.9810 88888.00 2021-03-26 08:44:25.000 085 42152.1772 42153.6007 42156.3354 88888.00 2021-03-26 08:44:26.000 085 42153.2211 42152.0306 42156.0075 88888.00 2021-03-26 08:44:27.000 085 42151.9961 42151.4785 42154.5927 88888.00 2021-03-26 08:44:28.000 085 42152.3843 42153.1866 42154.4633 88888.00 2021-03-26 08:44:29.000 085 42153.9285 42153.1176 42155.6797 88888.00 2021-03-26 08:44:30.000 085 42152.4706 42152.6172 42154.6963 88888.00 2021-03-26 08:44:31.000 085 42153.0744 42153.6179 42155.9040 88888.00 2021-03-26 08:44:32.000 085 42149.2355 42152.5827 42150.4088 88888.00 2021-03-26 08:44:33.000 085 42150.4433 42148.1658 42154.6445 88888.00 2021-03-26 08:44:34.000 085 42152.4102 42152.2031 42154.4806 88888.00 2021-03-26 08:44:35.000 085 42153.2470 42153.3677 42155.7142 88888.00 2021-03-26 08:44:36.000 085 42152.6862 42153.0572 42155.5244 88888.00 2021-03-26 08:44:37.000 085 42151.5992 42151.9961 42154.1096 88888.00 2021-03-26 08:44:38.000 085 42153.3591 42153.4971 42151.8235 88888.00 2021-03-26 08:44:39.000 085 42148.9681 42148.2952 42154.2218 88888.00 2021-03-26 08:44:40.000 085 42151.5216 42151.3318 42153.7128 88888.00 2021-03-26 08:44:41.000 085 42152.5137 42151.9271 42154.7998 88888.00 2021-03-26 08:44:42.000 085 42152.6258 42153.8595 42154.9810 88888.00 2021-03-26 08:44:43.000 085 42152.3066 42153.1176 42154.6014 88888.00 2021-03-26 08:44:44.000 085 42153.4713 42153.2815 42155.1794 88888.00 2021-03-26 08:44:45.000 085 42153.3074 42152.9968 42155.1535 88888.00 2021-03-26 08:44:46.000 085 42152.0047 42151.4785 42156.0593 88888.00 2021-03-26 08:44:47.000 085 42151.3146 42151.7718 42154.9292 88888.00 2021-03-26 08:44:48.000 085 42152.5396 42154.0665 42156.1111 88888.00 2021-03-26 08:44:49.000 085 42153.2901 42152.6949 42155.4641 88888.00 2021-03-26 08:44:50.000 085 42153.8595 42153.2642 42154.1959 88888.00 2021-03-26 08:44:51.000 085 42151.5475 42153.5144 42154.6876 88888.00 2021-03-26 08:44:52.000 085 42153.5316 42153.5662 42155.3519 88888.00 2021-03-26 08:44:53.000 085 42152.7984 42152.2980 42153.5662 88888.00 2021-03-26 08:44:54.000 085 42153.6352 42152.7811 42155.8695 88888.00 2021-03-26 08:44:55.000 085 42152.9278 42153.7905 42154.8947 88888.00 2021-03-26 08:44:56.000 085 42153.0227 42153.1866 42156.3354 88888.00 2021-03-26 08:44:57.000 085 42151.9012 42151.4267 42154.5496 88888.00 2021-03-26 08:44:58.000 085 42153.6697 42152.8070 42156.2491 88888.00 2021-03-26 08:44:59.000 085 42153.4713 42152.6776 42155.8609 88888.00 2021-03-26 08:45:00.000 085 42152.2290 42152.5913 42155.8005 88888.00 2021-03-26 08:45:01.000 085 42152.6862 42148.8818 42153.9457 88888.00 2021-03-26 08:45:02.000 085 42152.7121 42152.5568 42154.0579 88888.00 2021-03-26 08:45:03.000 085 42148.7869 42148.6403 42151.0816 88888.00 2021-03-26 08:45:04.000 085 42152.8501 42151.8408 42155.0068 88888.00 2021-03-26 08:45:05.000 085 42152.8156 42152.6258 42156.2836 88888.00 2021-03-26 08:45:06.000 085 42151.6769 42153.7646 42150.6934 88888.00 2021-03-26 08:45:07.000 085 42150.3139 42147.8293 42155.0068 88888.00 2021-03-26 08:45:08.000 085 42152.3584 42151.8063 42153.8767 88888.00 2021-03-26 08:45:09.000 085 42151.6769 42152.3239 42155.2398 88888.00 2021-03-26 08:45:10.000 085 42151.6338 42152.3757 42155.4295 88888.00 2021-03-26 08:45:11.000 085 42152.7294 42153.7042 42154.7394 88888.00 2021-03-26 08:45:12.000 085 42152.4447 42152.6172 42155.3433 88888.00 2021-03-26 08:45:13.000 085 42151.9098 42151.5130 42154.7480 88888.00 2021-03-26 08:45:14.000 085 42152.4964 42152.4102 42155.3605 88888.00 2021-03-26 08:45:15.000 085 42152.3498 42152.6345 42154.9292 88888.00 2021-03-26 08:45:16.000 085 42152.3153 42152.3239 42154.9723 88888.00 2021-03-26 08:45:17.000 085 42152.4188 42153.0140 42155.2656 88888.00 2021-03-26 08:45:18.000 085 42152.2204 42152.2980 42154.7135 88888.00 2021-03-26 08:45:19.000 085 42151.8926 42152.3066 42153.6697 88888.00 2021-03-26 08:45:20.000 085 42151.9184 42151.4612 42154.7567 88888.00 2021-03-26 08:45:21.000 085 42151.8322 42152.5309 42154.1614 88888.00 2021-03-26 08:45:22.000 085 42151.9788 42152.6345 42154.2822 88888.00 2021-03-26 08:45:23.000 085 42153.1607 42152.7121 42154.9637 88888.00 2021-03-26 08:45:24.000 085 42153.7128 42153.2470 42155.5072 88888.00 2021-03-26 08:45:25.000 085 42153.8595 42152.6517 42154.2477 88888.00 2021-03-26 08:45:26.000 085 42152.8156 42152.0565 42155.7315 88888.00 2021-03-26 08:45:27.000 085 42151.7373 42152.4188 42154.8429 88888.00 2021-03-26 08:45:28.000 085 42152.5568 42151.5130 42154.8774 88888.00 2021-03-26 08:45:29.000 085 42148.4850 42149.6496 42150.7883 88888.00 2021-03-26 08:45:30.000 085 42152.2635 42151.7286 42154.0493 88888.00 2021-03-26 08:45:31.000 085 42152.4015 42152.3412 42154.2045 88888.00 2021-03-26 08:45:32.000 085 42151.7028 42152.2808 42154.3771 88888.00 2021-03-26 08:45:33.000 085 42151.2973 42151.5475 42153.5489 88888.00 2021-03-26 08:45:34.000 085 42148.6144 42148.4246 42149.6582 88888.00 2021-03-26 08:45:35.000 085 42148.9422 42148.8042 42154.4892 88888.00 2021-03-26 08:45:36.000 085 42151.8149 42152.3670 42154.7653 88888.00 2021-03-26 08:45:37.000 085 42152.4964 42152.5137 42154.6790 88888.00 2021-03-26 08:45:38.000 085 42152.2376 42153.0399 42154.8084 88888.00 2021-03-26 08:45:39.000 085 42148.4332 42148.7610 42150.9091 88888.00 2021-03-26 08:45:40.000 085 42152.0823 42151.7028 42154.5324 88888.00 2021-03-26 08:45:41.000 085 42152.4274 42151.2024 42154.7135 88888.00 2021-03-26 08:45:42.000 085 42152.3843 42151.8926 42154.7049 88888.00 2021-03-26 08:45:43.000 085 42151.5302 42152.1686 42154.5669 88888.00 2021-03-26 08:45:44.000 085 42151.8581 42153.9199 42154.8343 88888.00 2021-03-26 08:45:45.000 085 42152.9968 42153.7905 42155.1276 88888.00 2021-03-26 08:45:46.000 085 42151.4095 42152.1600 42153.6697 88888.00 2021-03-26 08:45:47.000 085 42153.4799 42152.1082 42155.8091 88888.00 2021-03-26 08:45:48.000 085 42152.5654 42151.8149 42155.1707 88888.00 2021-03-26 08:45:49.000 085 42153.1262 42153.6697 42156.0248 88888.00 2021-03-26 08:45:50.000 085 42153.3160 42152.8501 42155.8954 88888.00 2021-03-26 08:45:51.000 085 42153.2556 42153.4713 42156.2318 88888.00 2021-03-26 08:45:52.000 085 42152.2290 42153.0227 42154.2563 88888.00 2021-03-26 08:45:53.000 085 42152.2635 42151.1507 42155.0758 88888.00 2021-03-26 08:45:54.000 085 42153.1607 42153.6352 42156.2318 88888.00 2021-03-26 08:45:55.000 085 42152.2980 42152.8329 42153.8077 88888.00 2021-03-26 08:45:56.000 085 42153.4799 42153.5920 42154.0924 88888.00 2021-03-26 08:45:57.000 085 42153.2987 42153.1348 42155.3260 88888.00 2021-03-26 08:45:58.000 085 42152.6862 42153.7128 42154.4202 88888.00 2021-03-26 08:45:59.000 085 42148.5540 42151.8235 42149.9774 88888.00 2021-03-26 08:46:00.000 085 42150.2880 42148.6575 42154.7135 88888.00 2021-03-26 08:46:01.000 085 42151.9098 42152.3412 42154.2304 88888.00 2021-03-26 08:46:02.000 085 42152.9709 42152.7466 42155.0931 88888.00 2021-03-26 08:46:03.000 085 42153.3074 42152.0392 42154.3943 88888.00 2021-03-26 08:46:04.000 085 42152.5309 42151.4957 42154.2218 88888.00 2021-03-26 08:46:05.000 085 42150.6676 42151.7545 42150.3225 88888.00 2021-03-26 08:46:06.000 085 42148.1572 42147.7603 42152.5482 88888.00 2021-03-26 08:46:07.000 085 42151.6683 42152.1686 42153.5489 88888.00 2021-03-26 08:46:08.000 085 42152.7380 42151.8408 42155.3433 88888.00 2021-03-26 08:46:09.000 085 42151.8667 42151.8926 42154.0406 88888.00 2021-03-26 08:46:10.000 085 42152.7984 42152.9450 42155.2311 88888.00 2021-03-26 08:46:11.000 085 42151.8581 42151.7286 42154.0406 88888.00 2021-03-26 08:46:12.000 085 42151.7804 42153.0227 42154.4116 88888.00 2021-03-26 08:46:13.000 085 42153.2901 42152.1341 42153.6783 88888.00 2021-03-26 08:46:14.000 085 42151.9788 42151.1852 42154.1355 88888.00 2021-03-26 08:46:15.000 085 42151.9961 42152.7294 42155.3433 88888.00 2021-03-26 08:46:16.000 085 42151.9443 42152.6258 42155.4813 88888.00 2021-03-26 08:46:17.000 085 42151.0730 42152.6862 42154.1787 88888.00 2021-03-26 08:46:18.000 085 42151.1420 42151.8926 42153.6611 88888.00 2021-03-26 08:46:19.000 085 42152.2463 42151.0558 42155.3088 88888.00 2021-03-26 08:46:20.000 085 42151.6596 42151.2542 42154.2132 88888.00 2021-03-26 08:46:21.000 085 42150.6417 42151.8667 42154.5065 88888.00 2021-03-26 08:46:22.000 085 42151.2628 42151.7028 42154.3943 88888.00 2021-03-26 08:46:23.000 085 42152.5741 42153.1176 42155.7401 88888.00 2021-03-26 08:46:24.000 085 42151.6941 42151.3836 42153.6179 88888.00 2021-03-26 08:46:25.000 085 42148.7438 42149.1406 42151.7718 88888.00 2021-03-26 08:46:26.000 085 42152.2031 42151.9184 42152.9450 88888.00 2021-03-26 08:46:27.000 085 42152.6949 42152.2463 42155.0241 88888.00 2021-03-26 08:46:28.000 085 42152.7639 42152.4015 42154.6531 88888.00 2021-03-26 08:46:29.000 085 42151.6510 42151.6424 42153.4885 88888.00 2021-03-26 08:46:30.000 085 42150.0292 42151.3750 42149.6841 88888.00 2021-03-26 08:46:31.000 085 42152.1341 42147.9329 42155.6193 88888.00 2021-03-26 08:46:32.000 085 42153.0054 42151.9184 42156.0075 88888.00 2021-03-26 08:46:33.000 085 42151.8322 42153.5403 42154.4288 88888.00 2021-03-26 08:46:34.000 085 42152.3412 42152.0047 42155.1190 88888.00 2021-03-26 08:46:35.000 085 42152.1255 42151.8667 42155.4382 88888.00 2021-03-26 08:46:36.000 085 42153.4799 42153.0917 42155.7746 88888.00 2021-03-26 08:46:37.000 085 42152.7552 42151.5216 42153.6611 88888.00 2021-03-26 08:46:38.000 085 42152.5741 42152.6172 42154.8429 88888.00 2021-03-26 08:46:39.000 085 42151.5561 42152.8070 42154.1873 88888.00 2021-03-26 08:46:40.000 085 42151.9271 42152.3325 42154.3684 88888.00 2021-03-26 08:46:41.000 085 42153.1434 42153.0831 42155.5676 88888.00 2021-03-26 08:46:42.000 085 42153.5403 42153.6265 42155.7487 88888.00 2021-03-26 08:46:43.000 085 42152.2031 42152.0133 42154.0320 88888.00 2021-03-26 08:46:44.000 085 42152.2635 42153.2901 42154.3426 88888.00 2021-03-26 08:46:45.000 085 42152.3239 42152.0133 42154.6359 88888.00 2021-03-26 08:46:46.000 085 42153.1693 42153.6524 42155.8868 88888.00 2021-03-26 08:46:47.000 085 42152.4706 42150.8919 42154.6876 88888.00 2021-03-26 08:46:48.000 085 42153.0054 42153.0313 42155.8954 88888.00 2021-03-26 08:46:49.000 085 42151.1075 42152.5309 42154.7394 88888.00 2021-03-26 08:46:50.000 085 42153.4626 42153.4022 42155.5158 88888.00 2021-03-26 08:46:51.000 085 42153.2556 42152.1600 42154.2045 88888.00 2021-03-26 08:46:52.000 085 42152.4188 42152.1341 42154.2994 88888.00 2021-03-26 08:46:53.000 085 42152.6345 42153.3764 42155.1535 88888.00 2021-03-26 08:46:54.000 085 42152.4533 42152.6345 42156.5510 88888.00 2021-03-26 08:46:55.000 085 42151.4267 42152.5568 42152.4533 88888.00 2021-03-26 08:46:56.000 085 42149.1579 42148.8991 42154.5755 88888.00 2021-03-26 08:46:57.000 085 42152.5654 42152.4360 42156.4561 88888.00 2021-03-26 08:46:58.000 085 42153.4626 42153.2815 42155.1362 88888.00 2021-03-26 08:46:59.000 085 42153.6438 42153.0140 42155.5417 88888.00 2021-03-26 08:47:00.000 085 42151.2714 42152.3929 42154.1528 88888.00 2021-03-26 08:47:01.000 085 42148.7783 42152.0651 42151.9443 88888.00 2021-03-26 08:47:02.000 085 42152.7725 42149.7790 42154.2563 88888.00 2021-03-26 08:47:03.000 085 42152.1169 42152.2980 42153.8336 88888.00 2021-03-26 08:47:04.000 085 42153.0054 42153.6093 42155.6193 88888.00 2021-03-26 08:47:05.000 085 42151.1507 42152.2980 42153.7991 88888.00 2021-03-26 08:47:06.000 085 42153.4195 42153.1780 42156.1456 88888.00 2021-03-26 08:47:07.000 085 42152.1686 42152.4447 42154.6618 88888.00 2021-03-26 08:47:08.000 085 42153.4626 42152.9105 42155.6193 88888.00 2021-03-26 08:47:09.000 085 42153.5403 42152.7725 42155.0413 88888.00 2021-03-26 08:47:10.000 085 42153.0227 42152.0306 42156.0075 88888.00 2021-03-26 08:47:11.000 085 42153.1607 42153.5920 42154.4633 88888.00 2021-03-26 08:47:12.000 085 42152.7984 42153.3332 42155.9730 88888.00 2021-03-26 08:47:13.000 085 42151.1679 42153.5748 42154.2994 88888.00 2021-03-26 08:47:14.000 085 42150.7711 42153.5748 42154.1355 88888.00 2021-03-26 08:47:15.000 085 42149.7100 42148.6058 42151.9443 88888.00 2021-03-26 08:47:16.000 085 42153.1693 42153.1607 42155.6883 88888.00 2021-03-26 08:47:17.000 085 42153.3505 42153.3936 42155.3519 88888.00 2021-03-26 08:47:18.000 085 42151.2973 42152.0306 42153.9026 88888.00 2021-03-26 08:47:19.000 085 42152.2463 42151.9098 42154.3598 88888.00 2021-03-26 08:47:20.000 085 42152.6000 42151.0040 42153.6956 88888.00 2021-03-26 08:47:21.000 085 42149.3735 42148.8042 42155.0327 88888.00 2021-03-26 08:47:22.000 085 42152.1772 42152.9191 42154.9723 88888.00 2021-03-26 08:47:23.000 085 42151.9271 42150.9695 42155.3001 88888.00 2021-03-26 08:47:24.000 085 42153.7128 42153.6265 42155.4641 88888.00 2021-03-26 08:47:25.000 085 42152.3757 42152.0133 42153.6783 88888.00 2021-03-26 08:47:26.000 085 42153.5834 42153.0572 42155.1362 88888.00 2021-03-26 08:47:27.000 085 42153.3246 42152.2376 42155.8954 88888.00 2021-03-26 08:47:28.000 085 42151.7718 42153.5230 42154.4720 88888.00 2021-03-26 08:47:29.000 085 42152.4792 42153.2470 42154.0493 88888.00 2021-03-26 08:47:30.000 085 42152.3325 42151.9443 42153.8163 88888.00 2021-03-26 08:47:31.000 085 42153.0831 42153.6093 42154.2477 88888.00 2021-03-26 08:47:32.000 085 42153.0658 42151.6338 42155.6193 88888.00 2021-03-26 08:47:33.000 085 42151.7286 42151.4871 42154.8861 88888.00 2021-03-26 08:47:34.000 085 42152.2376 42153.8336 42155.4727 88888.00 2021-03-26 08:47:35.000 085 42153.5575 42153.8508 42154.1183 88888.00 2021-03-26 08:47:36.000 085 42153.9199 42153.6524 42154.9206 88888.00 2021-03-26 08:47:37.000 085 42152.5051 42152.3239 42154.7221 88888.00 2021-03-26 08:47:38.000 085 42151.4785 42152.2549 42154.7308 88888.00 2021-03-26 08:47:39.000 085 42153.5748 42153.8336 42155.7229 88888.00 2021-03-26 08:47:40.000 085 42152.4188 42152.2376 42154.6273 88888.00 2021-03-26 08:47:41.000 085 42153.3419 42153.0572 42155.4209 88888.00 2021-03-26 08:47:42.000 085 42153.2383 42153.5748 42155.1966 88888.00 2021-03-26 08:47:43.000 085 42152.3498 42151.2628 42154.4202 88888.00 2021-03-26 08:47:44.000 085 42151.5647 42151.8322 42155.2915 88888.00 2021-03-26 08:47:45.000 085 42152.2549 42152.5482 42154.9551 88888.00 2021-03-26 08:47:46.000 085 42148.4246 42149.8135 42149.7100 88888.00 2021-03-26 08:47:47.000 085 42153.4626 42152.3498 42155.5331 88888.00 2021-03-26 08:47:48.000 085 42153.4626 42153.1176 42154.5237 88888.00 2021-03-26 08:47:49.000 085 42153.1866 42153.0054 42155.5676 88888.00 2021-03-26 08:47:50.000 085 42151.5820 42152.3412 42154.7998 88888.00 2021-03-26 08:47:51.000 085 42153.0658 42152.6000 42152.8846 88888.00 2021-03-26 08:47:52.000 085 42151.0816 42149.2096 42155.1104 88888.00 2021-03-26 08:47:53.000 085 42151.9702 42153.2297 42154.5496 88888.00 2021-03-26 08:47:54.000 085 42151.2973 42152.3843 42154.4461 88888.00 2021-03-26 08:47:55.000 085 42153.5748 42152.3498 42155.4899 88888.00 2021-03-26 08:47:56.000 085 42151.5992 42152.0651 42154.8170 88888.00 2021-03-26 08:47:57.000 085 42153.4885 42153.5144 42155.1449 88888.00 2021-03-26 08:47:58.000 085 42152.0737 42152.4360 42154.8947 88888.00 2021-03-26 08:47:59.000 085 42152.9278 42153.4971 42152.4964 88888.00 2021-03-26 08:48:00.000 085 42148.9767 42148.4246 42151.0989 88888.00 2021-03-26 08:48:01.000 085 42153.6697 42153.5489 42155.9126 88888.00 2021-03-26 08:48:02.000 085 42152.2031 42152.5827 42154.6445 88888.00 2021-03-26 08:48:03.000 085 42152.4360 42151.9357 42154.7049 88888.00 2021-03-26 08:48:04.000 085 42153.6956 42152.8933 42156.1369 88888.00 2021-03-26 08:48:05.000 085 42150.0033 42152.9450 42151.3750 88888.00 2021-03-26 08:48:06.000 085 42152.6776 42148.7783 42155.8609 88888.00 2021-03-26 08:48:07.000 085 42152.0823 42152.2463 42154.5324 88888.00 2021-03-26 08:48:08.000 085 42151.5906 42153.3505 42153.5144 88888.00 2021-03-26 08:48:09.000 085 42152.4188 42152.3325 42155.8609 88888.00 2021-03-26 08:48:10.000 085 42153.1262 42153.4799 42155.8954 88888.00 2021-03-26 08:48:11.000 085 42151.2973 42151.4267 42154.3598 88888.00 2021-03-26 08:48:12.000 085 42152.1427 42152.4274 42154.6876 88888.00 2021-03-26 08:48:13.000 085 42153.0658 42153.1262 42155.2484 88888.00 2021-03-26 08:48:14.000 085 42152.4447 42152.2894 42154.1700 88888.00 2021-03-26 08:48:15.000 085 42151.3577 42152.0306 42154.8688 88888.00 2021-03-26 08:48:16.000 085 42153.0313 42152.0306 42155.3001 88888.00 2021-03-26 08:48:17.000 085 42153.7473 42153.4885 42155.6107 88888.00 2021-03-26 08:48:18.000 085 42152.5482 42154.1183 42155.4986 88888.00 2021-03-26 08:48:19.000 085 42153.4713 42153.0658 42154.1614 88888.00 2021-03-26 08:48:20.000 085 42152.1082 42152.3670 42153.2728 88888.00 2021-03-26 08:48:21.000 085 42152.4447 42152.2894 42155.5417 88888.00 2021-03-26 08:48:22.000 085 42152.3670 42152.4188 42156.0248 88888.00 2021-03-26 08:48:23.000 085 42153.3419 42152.3325 42156.1887 88888.00 2021-03-26 08:48:24.000 085 42151.6424 42152.2376 42154.1528 88888.00 2021-03-26 08:48:25.000 085 42153.3591 42152.1772 42155.4899 88888.00 2021-03-26 08:48:26.000 085 42152.4706 42151.3922 42154.2994 88888.00 2021-03-26 08:48:27.000 085 42152.8674 42151.8581 42155.6797 88888.00 2021-03-26 08:48:28.000 085 42153.3764 42151.2542 42155.1966 88888.00 2021-03-26 08:48:29.000 085 42151.9875 42152.4533 42155.3950 88888.00 2021-03-26 08:48:30.000 085 42149.8308 42151.2369 42149.7704 88888.00 2021-03-26 08:48:31.000 085 42151.8839 42152.6258 42153.8163 88888.00 2021-03-26 08:48:32.000 085 42152.5913 42153.9457 42155.4468 88888.00 2021-03-26 08:48:33.000 085 42152.4619 42152.4188 42155.8264 88888.00 2021-03-26 08:48:34.000 085 42153.0485 42153.6093 42155.0672 88888.00 2021-03-26 08:48:35.000 085 42152.2549 42152.4188 42152.3498 88888.00 2021-03-26 08:48:36.000 085 42149.0371 42148.4418 42152.6431 88888.00 2021-03-26 08:48:37.000 085 42153.2987 42152.9278 42154.6273 88888.00 2021-03-26 08:48:38.000 085 42151.4526 42151.2283 42154.9464 88888.00 2021-03-26 08:48:39.000 085 42152.1341 42152.5396 42154.5324 88888.00 2021-03-26 08:48:40.000 085 42152.5741 42152.9537 42156.3095 88888.00 2021-03-26 08:48:41.000 085 42152.8588 42153.7301 42155.2743 88888.00 2021-03-26 08:48:42.000 085 42149.7100 42152.6431 42149.7876 88888.00 2021-03-26 08:48:43.000 085 42151.6596 42149.3390 42154.9637 88888.00 2021-03-26 08:48:44.000 085 42152.3584 42152.8501 42154.5151 88888.00 2021-03-26 08:48:45.000 085 42152.1341 42151.8408 42154.2822 88888.00 2021-03-26 08:48:46.000 085 42152.9882 42153.1434 42153.9371 88888.00 2021-03-26 08:48:47.000 085 42152.9019 42152.3757 42155.2139 88888.00 2021-03-26 08:48:48.000 085 42150.1413 42152.1169 42150.0809 88888.00 2021-03-26 08:48:49.000 085 42152.7897 42149.8308 42155.8523 88888.00 2021-03-26 08:48:50.000 085 42152.3066 42154.1355 42155.9126 88888.00 2021-03-26 08:48:51.000 085 42151.2455 42151.5130 42154.8170 88888.00 2021-03-26 08:48:52.000 085 42152.8156 42152.9105 42154.6186 88888.00 2021-03-26 08:48:53.000 085 42152.2635 42152.5482 42154.8257 88888.00 2021-03-26 08:48:54.000 085 42153.2297 42153.1780 42155.3864 88888.00 2021-03-26 08:48:55.000 085 42152.2721 42152.0478 42154.5410 88888.00 2021-03-26 08:48:56.000 085 42152.0392 42152.7552 42156.1111 88888.00 2021-03-26 08:48:57.000 085 42152.8070 42152.1169 42154.2563 88888.00 2021-03-26 08:48:58.000 085 42152.5396 42152.7380 42154.7394 88888.00 2021-03-26 08:48:59.000 085 42151.6079 42152.1255 42154.1614 88888.00 2021-03-26 08:49:00.000 085 42152.0306 42151.7632 42154.9637 88888.00 2021-03-26 08:49:01.000 085 42152.1341 42151.5044 42154.2908 88888.00 2021-03-26 08:49:02.000 085 42152.5482 42152.5654 42153.7042 88888.00 2021-03-26 08:49:03.000 085 42151.6769 42151.8839 42154.4547 88888.00 2021-03-26 08:49:04.000 085 42151.9529 42152.8329 42154.6704 88888.00 2021-03-26 08:49:05.000 085 42152.3843 42153.8508 42155.5589 88888.00 2021-03-26 08:49:06.000 085 42152.3498 42152.2376 42154.8257 88888.00 2021-03-26 08:49:07.000 085 42152.6517 42152.4619 42155.0241 88888.00 2021-03-26 08:49:08.000 085 42153.6524 42153.2470 42155.4468 88888.00 2021-03-26 08:49:09.000 085 42151.8926 42152.0306 42154.8257 88888.00 2021-03-26 08:49:10.000 085 42151.9788 42152.1686 42154.8343 88888.00 2021-03-26 08:49:11.000 085 42153.4799 42152.9623 42155.8781 88888.00 2021-03-26 08:49:12.000 085 42152.4447 42151.7804 42155.4899 88888.00 2021-03-26 08:49:13.000 085 42149.5461 42148.7438 42152.3498 88888.00 2021-03-26 08:49:14.000 085 42152.4533 42153.2556 42156.0766 88888.00 2021-03-26 08:49:15.000 085 42153.7214 42153.1434 42154.0406 88888.00 2021-03-26 08:49:16.000 085 42152.1859 42152.0478 42154.3512 88888.00 2021-03-26 08:49:17.000 085 42151.4353 42152.1082 42153.8853 88888.00 2021-03-26 08:49:18.000 085 42152.5827 42152.1427 42154.3943 88888.00 2021-03-26 08:49:19.000 085 42148.5799 42148.4073 42154.7135 88888.00 2021-03-26 08:49:20.000 085 42152.2894 42152.1514 42154.9637 88888.00 2021-03-26 08:49:21.000 085 42153.2470 42153.6007 42156.0852 88888.00 2021-03-26 08:49:22.000 085 42152.3843 42152.1082 42154.5151 88888.00 2021-03-26 08:49:23.000 085 42152.1427 42153.1176 42154.9033 88888.00 2021-03-26 08:49:24.000 085 42153.4022 42153.1089 42155.8868 88888.00 2021-03-26 08:49:25.000 085 42152.9795 42153.7905 42155.3433 88888.00 2021-03-26 08:49:26.000 085 42152.3153 42151.9616 42154.4547 88888.00 2021-03-26 08:49:27.000 085 42149.6668 42149.9774 42149.7704 88888.00 2021-03-26 08:49:28.000 085 42153.3677 42153.4626 42154.7653 88888.00 2021-03-26 08:49:29.000 085 42152.3325 42152.1945 42154.7567 88888.00 2021-03-26 08:49:30.000 085 42151.9788 42152.9968 42154.2045 88888.00 2021-03-26 08:49:31.000 085 42152.3325 42152.3843 42154.4116 88888.00 2021-03-26 08:49:32.000 085 42149.9256 42152.1600 42150.9005 88888.00 2021-03-26 08:49:33.000 085 42150.5036 42148.1485 42154.0493 88888.00 2021-03-26 08:49:34.000 085 42153.5144 42153.1693 42155.9558 88888.00 2021-03-26 08:49:35.000 085 42152.9795 42153.7559 42155.6107 88888.00 2021-03-26 08:49:36.000 085 42151.8581 42151.9529 42154.1614 88888.00 2021-03-26 08:49:37.000 085 42153.6783 42152.9623 42155.4382 88888.00 2021-03-26 08:49:38.000 085 42152.2721 42151.9788 42154.2736 88888.00 2021-03-26 08:49:39.000 085 42152.4533 42151.7632 42154.2908 88888.00 2021-03-26 08:49:40.000 085 42152.2549 42152.1082 42154.1959 88888.00 2021-03-26 08:49:41.000 085 42153.3764 42153.4540 42155.7401 88888.00 2021-03-26 08:49:42.000 085 42153.2728 42153.5144 42154.6273 88888.00 2021-03-26 08:49:43.000 085 42152.8674 42153.0313 42154.7394 88888.00 2021-03-26 08:49:44.000 085 42151.7114 42151.2714 42154.7653 88888.00 2021-03-26 08:49:45.000 085 42152.6517 42153.7128 42155.7660 88888.00 2021-03-26 08:49:46.000 085 42151.5820 42152.5482 42154.5582 88888.00 2021-03-26 08:49:47.000 085 42153.7559 42153.5058 42155.2915 88888.00 2021-03-26 08:49:48.000 085 42153.6783 42153.7991 42155.6366 88888.00 2021-03-26 08:49:49.000 085 42153.7905 42153.2383 42155.0327 88888.00 2021-03-26 08:49:50.000 085 42152.5137 42152.4706 42154.6790 88888.00 2021-03-26 08:49:51.000 085 42152.3929 42153.7301 42155.6452 88888.00 2021-03-26 08:49:52.000 085 42152.3757 42152.6172 42154.2736 88888.00 2021-03-26 08:49:53.000 085 42151.0644 42152.5827 42154.8688 88888.00 2021-03-26 08:49:54.000 085 42152.8588 42153.4022 42156.1542 88888.00 2021-03-26 08:49:55.000 085 42153.7042 42153.3074 42154.7912 88888.00 2021-03-26 08:49:56.000 085 42151.5561 42151.9788 42154.6186 88888.00 2021-03-26 08:49:57.000 085 42148.6403 42149.7445 42151.4612 88888.00 2021-03-26 08:49:58.000 085 42152.5051 42151.7545 42155.1190 88888.00 2021-03-26 08:49:59.000 085 42153.0054 42153.9199 42156.2146 88888.00 2021-03-26 08:50:00.000 085 42153.3591 42152.4706 42156.2060 88888.00 2021-03-26 08:50:01.000 085 42149.6151 42151.0040 42154.8602 88888.00 2021-03-26 08:50:02.000 085 42151.3922 42153.7559 42152.4102 88888.00 2021-03-26 08:50:03.000 085 42152.3929 42148.8559 42154.6704 88888.00 2021-03-26 08:50:04.000 085 42153.1434 42152.7639 42154.4030 88888.00 2021-03-26 08:50:05.000 085 42153.5662 42152.9450 42155.7919 88888.00 2021-03-26 08:50:06.000 085 42153.4454 42153.3591 42155.3692 88888.00 2021-03-26 08:50:07.000 085 42152.3412 42151.5992 42153.9026 88888.00 2021-03-26 08:50:08.000 085 42151.7373 42152.5309 42155.7660 88888.00 2021-03-26 08:50:09.000 085 42151.5906 42153.5920 42154.4892 88888.00 2021-03-26 08:50:10.000 085 42151.3663 42150.7538 42153.6352 88888.00 2021-03-26 08:50:11.000 085 42153.6524 42153.3074 42155.9730 88888.00 2021-03-26 08:50:12.000 085 42152.4015 42152.1514 42154.6618 88888.00 2021-03-26 08:50:13.000 085 42152.3757 42151.9184 42154.7653 88888.00 2021-03-26 08:50:14.000 085 42152.2204 42151.2369 42154.8257 88888.00 2021-03-26 08:50:15.000 085 42152.3584 42151.4267 42154.0751 88888.00 2021-03-26 08:50:16.000 085 42152.0823 42152.0823 42154.7308 88888.00 2021-03-26 08:50:17.000 085 42152.7466 42153.6869 42156.1111 88888.00 2021-03-26 08:50:18.000 085 42152.8760 42151.9098 42154.6704 88888.00 2021-03-26 08:50:19.000 085 42153.7042 42153.2297 42156.0248 88888.00 2021-03-26 08:50:20.000 085 42151.6338 42152.5137 42154.7221 88888.00 2021-03-26 08:50:21.000 085 42151.8926 42152.5913 42155.1190 88888.00 2021-03-26 08:50:22.000 085 42149.0457 42149.2096 42150.4950 88888.00 2021-03-26 08:50:23.000 085 42151.4871 42150.4778 42153.8336 88888.00 2021-03-26 08:50:24.000 085 42153.0313 42152.6862 42155.7142 88888.00 2021-03-26 08:50:25.000 085 42153.9716 42153.8422 42155.8005 88888.00 2021-03-26 08:50:26.000 085 42151.6683 42152.4792 42154.6876 88888.00 2021-03-26 08:50:27.000 085 42151.9443 42152.0478 42151.0471 88888.00 2021-03-26 08:50:28.000 085 42152.7984 42149.4771 42153.9285 88888.00 2021-03-26 08:50:29.000 085 42152.0133 42151.3663 42154.8774 88888.00 2021-03-26 08:50:30.000 085 42153.5058 42152.8588 42156.3957 88888.00 2021-03-26 08:50:31.000 085 42153.1176 42153.8767 42156.4993 88888.00 2021-03-26 08:50:32.000 085 42148.7524 42149.9084 42150.4605 88888.00 2021-03-26 08:50:33.000 085 42152.3325 42153.7991 42155.0068 88888.00 2021-03-26 08:50:34.000 085 42152.2376 42152.4102 42153.6783 88888.00 2021-03-26 08:50:35.000 085 42153.4885 42153.3505 42155.6021 88888.00 2021-03-26 08:50:36.000 085 42152.8329 42152.4964 42155.1449 88888.00 2021-03-26 08:50:37.000 085 42149.9429 42149.9343 42152.2463 88888.00 2021-03-26 08:50:38.000 085 42151.0299 42148.1313 42154.3598 88888.00 2021-03-26 08:50:39.000 085 42153.6697 42153.9544 42156.2750 88888.00 2021-03-26 08:50:40.000 085 42152.0220 42152.1427 42154.0493 88888.00 2021-03-26 08:50:41.000 085 42153.1952 42152.5309 42155.4037 88888.00 2021-03-26 08:50:42.000 085 42153.2038 42152.2204 42154.7998 88888.00 2021-03-26 08:50:43.000 085 42152.0651 42152.5913 42154.6963 88888.00 2021-03-26 08:50:44.000 085 42153.3332 42153.5662 42154.4116 88888.00 2021-03-26 08:50:45.000 085 42152.4360 42152.4102 42153.2556 88888.00 2021-03-26 08:50:46.000 085 42153.3074 42153.2987 42155.4641 88888.00 2021-03-26 08:50:47.000 085 42152.0392 42151.4353 42153.7559 88888.00 2021-03-26 08:50:48.000 085 42152.3412 42152.1600 42154.2304 88888.00 2021-03-26 08:50:49.000 085 42152.2721 42154.0147 42153.5144 88888.00 2021-03-26 08:50:50.000 085 42153.6956 42152.4964 42156.1111 88888.00 2021-03-26 08:50:51.000 085 42153.8336 42153.7905 42153.5662 88888.00 2021-03-26 08:50:52.000 085 42152.2117 42151.8839 42153.1607 88888.00 2021-03-26 08:50:53.000 085 42149.4857 42149.2786 42153.5489 88888.00 2021-03-26 08:50:54.000 085 42151.9012 42153.7128 42154.3857 88888.00 2021-03-26 08:50:55.000 085 42153.1952 42153.0227 42155.4468 88888.00 2021-03-26 08:50:56.000 085 42152.5137 42152.2808 42154.4461 88888.00 2021-03-26 08:50:57.000 085 42154.0234 42153.7905 42156.1714 88888.00 2021-03-26 08:50:58.000 085 42152.1514 42153.9285 42152.4964 88888.00 2021-03-26 08:50:59.000 085 42150.8228 42149.1492 42154.6531 88888.00 2021-03-26 08:51:00.000 085 42151.8839 42151.4353 42153.4368 88888.00 2021-03-26 08:51:01.000 085 42153.2125 42153.1348 42154.2132 88888.00 2021-03-26 08:51:02.000 085 42153.2728 42153.6179 42156.2405 88888.00 2021-03-26 08:51:03.000 085 42151.8322 42152.6000 42154.2822 88888.00 2021-03-26 08:51:04.000 085 42151.9184 42152.4878 42155.6970 88888.00 2021-03-26 08:51:05.000 085 42151.1852 42152.3412 42154.0924 88888.00 2021-03-26 08:51:06.000 085 42151.7200 42152.4706 42154.8602 88888.00 2021-03-26 08:51:07.000 085 42153.1866 42153.3850 42154.8861 88888.00 2021-03-26 08:51:08.000 085 42152.1686 42152.4274 42154.2304 88888.00 2021-03-26 08:51:09.000 085 42151.5992 42152.3239 42154.5755 88888.00 2021-03-26 08:51:10.000 085 42153.4281 42153.0313 42155.2484 88888.00 2021-03-26 08:51:11.000 085 42149.4684 42149.6410 42151.6510 88888.00 2021-03-26 08:51:12.000 085 42152.6086 42152.3066 42156.0679 88888.00 2021-03-26 08:51:13.000 085 42152.2290 42151.8494 42154.8515 88888.00 2021-03-26 08:51:14.000 085 42151.9788 42152.0392 42154.4978 88888.00 2021-03-26 08:51:15.000 085 42152.2980 42151.3232 42154.8947 88888.00 2021-03-26 08:51:16.000 085 42150.3397 42152.4015 42151.0213 88888.00 2021-03-26 08:51:17.000 085 42152.0823 42149.7014 42154.0406 88888.00 2021-03-26 08:51:18.000 085 42152.5223 42152.6172 42154.1614 88888.00 2021-03-26 08:51:19.000 085 42153.1003 42153.6869 42154.8343 88888.00 2021-03-26 08:51:20.000 085 42152.8243 42151.5906 42156.1369 88888.00 2021-03-26 08:51:21.000 085 42152.3153 42152.6172 42155.3433 88888.00 2021-03-26 08:51:22.000 085 42153.2556 42152.8501 42155.6107 88888.00 2021-03-26 08:51:23.000 085 42152.5482 42152.3066 42154.4892 88888.00 2021-03-26 08:51:24.000 085 42152.5482 42152.3843 42154.8774 88888.00 2021-03-26 08:51:25.000 085 42153.3764 42152.1859 42154.9896 88888.00 2021-03-26 08:51:26.000 085 42153.3160 42153.1262 42153.9199 88888.00 2021-03-26 08:51:27.000 085 42151.8753 42152.5051 42154.8515 88888.00 2021-03-26 08:51:28.000 085 42152.0651 42152.1082 42154.0406 88888.00 2021-03-26 08:51:29.000 085 42151.5820 42151.3146 42153.4281 88888.00 2021-03-26 08:51:30.000 085 42153.1780 42151.7804 42155.3778 88888.00 2021-03-26 08:51:31.000 085 42153.8336 42153.2297 42156.0162 88888.00 2021-03-26 08:51:32.000 085 42153.2642 42151.8322 42155.5935 88888.00 2021-03-26 08:51:33.000 085 42152.3584 42151.9961 42154.7739 88888.00 2021-03-26 08:51:34.000 085 42151.8322 42151.7286 42154.4461 88888.00 2021-03-26 08:51:35.000 085 42153.0744 42152.7294 42155.9558 88888.00 2021-03-26 08:51:36.000 085 42152.4188 42151.7373 42155.5848 88888.00 2021-03-26 08:51:37.000 085 42152.3843 42153.7128 42155.6970 88888.00 2021-03-26 08:51:38.000 085 42152.4447 42153.1003 42155.2743 88888.00 2021-03-26 08:51:39.000 085 42153.4454 42153.4195 42154.7049 88888.00 2021-03-26 08:51:40.000 085 42152.2117 42152.0996 42154.3512 88888.00 2021-03-26 08:51:41.000 085 42150.5295 42152.1082 42150.8142 88888.00 2021-03-26 08:51:42.000 085 42150.3742 42148.8473 42153.6093 88888.00 2021-03-26 08:51:43.000 085 42151.8149 42151.1507 42154.6014 88888.00 2021-03-26 08:51:44.000 085 42152.0823 42153.8163 42156.0852 88888.00 2021-03-26 08:51:45.000 085 42152.2808 42152.4274 42154.9119 88888.00 2021-03-26 08:51:46.000 085 42154.0665 42152.4188 42156.0334 88888.00 2021-03-26 08:51:47.000 085 42151.5906 42151.1161 42152.8501 88888.00 2021-03-26 08:51:48.000 085 42148.3124 42148.7179 42152.3412 88888.00 2021-03-26 08:51:49.000 085 42153.3074 42152.2376 42153.8250 88888.00 2021-03-26 08:51:50.000 085 42152.4878 42151.9098 42154.2822 88888.00 2021-03-26 08:51:51.000 085 42152.2117 42152.6000 42154.7912 88888.00 2021-03-26 08:51:52.000 085 42152.7466 42153.2470 42156.1197 88888.00 2021-03-26 08:51:53.000 085 42152.7207 42153.5403 42155.8695 88888.00 2021-03-26 08:51:54.000 085 42151.9702 42152.2721 42154.6876 88888.00 2021-03-26 08:51:55.000 085 42153.2987 42151.5130 42154.2390 88888.00 2021-03-26 08:51:56.000 085 42151.4526 42151.3404 42154.1096 88888.00 2021-03-26 08:51:57.000 085 42147.6395 42148.0364 42151.1593 88888.00 2021-03-26 08:51:58.000 085 42152.9364 42153.2815 42155.5158 88888.00 2021-03-26 08:51:59.000 085 42152.5051 42152.4706 42154.3339 88888.00 2021-03-26 08:52:00.000 085 42152.4447 42152.2635 42154.9464 88888.00 2021-03-26 08:52:01.000 085 42151.8408 42152.4533 42154.9292 88888.00 2021-03-26 08:52:02.000 085 42150.7797 42152.4706 42150.3742 88888.00 2021-03-26 08:52:03.000 085 42150.0033 42149.0889 42154.7825 88888.00 2021-03-26 08:52:04.000 085 42153.7646 42152.5309 42154.0234 88888.00 2021-03-26 08:52:05.000 085 42152.1945 42151.8063 42154.7049 88888.00 2021-03-26 08:52:06.000 085 42153.2642 42153.1089 42153.9544 88888.00 2021-03-26 08:52:07.000 085 42152.1341 42151.0040 42154.6273 88888.00 2021-03-26 08:52:08.000 085 42152.1600 42152.5568 42155.8781 88888.00 2021-03-26 08:52:09.000 085 42150.7538 42151.4785 42153.5834 88888.00 2021-03-26 08:52:10.000 085 42150.8487 42151.9529 42153.5230 88888.00 2021-03-26 08:52:11.000 085 42151.9875 42152.8588 42154.8515 88888.00 2021-03-26 08:52:12.000 085 42153.4713 42152.3412 42154.0579 88888.00 2021-03-26 08:52:13.000 085 42152.4964 42152.4360 42154.3512 88888.00 2021-03-26 08:52:14.000 085 42152.5741 42153.5403 42155.8091 88888.00 2021-03-26 08:52:15.000 085 42153.3850 42153.2987 42154.6359 88888.00 2021-03-26 08:52:16.000 085 42152.2549 42153.2297 42154.2132 88888.00 2021-03-26 08:52:17.000 085 42152.3670 42152.1341 42154.3857 88888.00 2021-03-26 08:52:18.000 085 42151.1679 42152.9537 42153.8508 88888.00 2021-03-26 08:52:19.000 085 42152.6862 42151.7632 42154.6014 88888.00 2021-03-26 08:52:20.000 085 42151.7028 42152.0565 42154.4633 88888.00 2021-03-26 08:52:21.000 085 42153.5575 42152.4792 42154.3426 88888.00 2021-03-26 08:52:22.000 085 42151.3146 42151.1938 42153.9026 88888.00 2021-03-26 08:52:23.000 085 42151.5820 42152.2894 42154.0234 88888.00 2021-03-26 08:52:24.000 085 42152.4360 42152.1169 42154.7049 88888.00 2021-03-26 08:52:25.000 085 42152.2980 42152.2549 42154.6531 88888.00 2021-03-26 08:52:26.000 085 42152.3239 42152.1686 42154.8688 88888.00 2021-03-26 08:52:27.000 085 42152.0133 42152.4188 42152.6776 88888.00 2021-03-26 08:52:28.000 085 42148.8646 42148.7783 42154.7049 88888.00 2021-03-26 08:52:29.000 085 42151.8235 42151.5561 42154.4202 88888.00 2021-03-26 08:52:30.000 085 42151.3404 42151.7977 42153.9544 88888.00 2021-03-26 08:52:31.000 085 42151.3318 42153.1003 42154.1528 88888.00 2021-03-26 08:52:32.000 085 42152.3757 42152.2549 42155.2743 88888.00 2021-03-26 08:52:33.000 085 42150.2707 42152.5654 42150.4174 88888.00 2021-03-26 08:52:34.000 085 42152.0565 42148.2952 42154.4720 88888.00 2021-03-26 08:52:35.000 085 42152.7294 42152.7552 42154.4288 88888.00 2021-03-26 08:52:36.000 085 42153.7646 42153.5575 42155.7746 88888.00 2021-03-26 08:52:37.000 085 42153.1952 42152.1772 42155.7574 88888.00 2021-03-26 08:52:38.000 085 42152.3153 42151.0385 42154.8084 88888.00 2021-03-26 08:52:39.000 085 42153.3246 42152.7639 42155.9126 88888.00 2021-03-26 08:52:40.000 085 42152.2721 42151.8581 42150.2880 88888.00 2021-03-26 08:52:41.000 085 42148.2521 42149.9084 42153.1607 88888.00 2021-03-26 08:52:42.000 085 42153.0140 42152.7035 42155.8695 88888.00 2021-03-26 08:52:43.000 085 42153.0658 42152.8243 42155.7401 88888.00 2021-03-26 08:52:44.000 085 42153.2556 42153.1348 42155.1276 88888.00 2021-03-26 08:52:45.000 085 42152.4360 42152.3757 42154.6186 88888.00 2021-03-26 08:52:46.000 085 42150.1413 42152.1169 42150.7279 88888.00 2021-03-26 08:52:47.000 085 42151.0644 42149.8308 42153.9802 88888.00 2021-03-26 08:52:48.000 085 42151.8322 42152.2117 42153.9112 88888.00 2021-03-26 08:52:49.000 085 42153.2038 42151.9702 42156.0162 88888.00 2021-03-26 08:52:50.000 085 42153.3505 42153.5230 42155.8609 88888.00 2021-03-26 08:52:51.000 085 42152.2463 42151.6596 42154.4116 88888.00 2021-03-26 08:52:52.000 085 42152.6517 42151.7114 42153.7301 88888.00 2021-03-26 08:52:53.000 085 42153.2038 42153.0658 42155.5589 88888.00 2021-03-26 08:52:54.000 085 42153.6956 42153.6697 42155.5589 88888.00 2021-03-26 08:52:55.000 085 42152.3757 42152.2808 42154.0320 88888.00 2021-03-26 08:52:56.000 085 42152.3239 42152.3670 42155.6452 88888.00 2021-03-26 08:52:57.000 085 42152.4878 42152.7207 42154.7998 88888.00 2021-03-26 08:52:58.000 085 42153.6007 42152.6258 42154.4806 88888.00 2021-03-26 08:52:59.000 085 42153.7646 42152.8501 42155.7142 88888.00 2021-03-26 08:53:00.000 085 42152.4015 42152.1082 42155.2743 88888.00 2021-03-26 08:53:01.000 085 42151.5906 42151.4957 42153.9199 88888.00 2021-03-26 08:53:02.000 085 42151.3318 42151.5647 42153.9285 88888.00 2021-03-26 08:53:03.000 085 42151.6596 42152.5051 42154.9033 88888.00 2021-03-26 08:53:04.000 085 42152.1600 42154.1442 42155.8264 88888.00 2021-03-26 08:53:05.000 085 42151.7459 42152.4447 42154.8774 88888.00 2021-03-26 08:53:06.000 085 42151.9098 42151.7373 42154.9378 88888.00 2021-03-26 08:53:07.000 085 42152.0651 42151.8753 42154.7912 88888.00 2021-03-26 08:53:08.000 085 42152.4964 42153.0227 42154.4547 88888.00 2021-03-26 08:53:09.000 085 42153.3591 42152.8674 42155.2225 88888.00 2021-03-26 08:53:10.000 085 42152.2376 42151.9788 42155.9817 88888.00 2021-03-26 08:53:11.000 085 42148.8387 42152.4274 42150.6072 88888.00 2021-03-26 08:53:12.000 085 42152.2549 42151.3836 42153.9457 88888.00 2021-03-26 08:53:13.000 085 42152.3498 42152.0823 42154.5582 88888.00 2021-03-26 08:53:14.000 085 42151.3577 42152.8674 42153.3246 88888.00 2021-03-26 08:53:15.000 085 42151.7977 42151.4440 42154.7739 88888.00 2021-03-26 08:53:16.000 085 42150.1672 42151.8063 42150.6503 88888.00 2021-03-26 08:53:17.000 085 42151.8839 42149.6496 42155.4641 88888.00 2021-03-26 08:53:18.000 085 42152.9795 42151.7028 42156.1887 88888.00 2021-03-26 08:53:19.000 085 42152.1082 42153.6869 42154.6618 88888.00 2021-03-26 08:53:20.000 085 42152.9709 42152.7035 42156.3095 88888.00 2021-03-26 08:53:21.000 085 42152.1600 42152.3929 42154.9810 88888.00 2021-03-26 08:53:22.000 085 42152.3153 42152.4878 42154.8170 88888.00 2021-03-26 08:53:23.000 085 42153.3591 42153.6093 42155.6452 88888.00 2021-03-26 08:53:24.000 085 42152.2635 42152.3066 42154.3167 88888.00 2021-03-26 08:53:25.000 085 42151.5992 42150.8573 42154.5841 88888.00 2021-03-26 08:53:26.000 085 42151.5820 42150.5209 42154.6014 88888.00 2021-03-26 08:53:27.000 085 42152.5913 42153.6611 42155.8523 88888.00 2021-03-26 08:53:28.000 085 42147.4929 42147.4929 42150.2707 88888.00 2021-03-26 08:53:29.000 085 42152.1082 42152.9019 42154.5927 88888.00 2021-03-26 08:53:30.000 085 42153.7042 42153.7473 42156.2318 88888.00 2021-03-26 08:53:31.000 085 42152.4533 42152.4102 42154.1442 88888.00 2021-03-26 08:53:32.000 085 42152.3066 42151.8235 42154.9551 88888.00 2021-03-26 08:53:33.000 085 42152.2031 42151.4353 42153.0917 88888.00 2021-03-26 08:53:34.000 085 42149.3045 42149.4167 42156.1801 88888.00 2021-03-26 08:53:35.000 085 42152.7897 42152.7380 42154.0406 88888.00 2021-03-26 08:53:36.000 085 42152.2894 42152.5568 42154.1096 88888.00 2021-03-26 08:53:37.000 085 42153.1089 42153.5230 42156.2405 88888.00 2021-03-26 08:53:38.000 085 42152.9105 42153.0572 42155.4727 88888.00 2021-03-26 08:53:39.000 085 42152.0478 42152.1600 42153.8681 88888.00 2021-03-26 08:53:40.000 085 42151.6596 42151.2024 42154.4892 88888.00 2021-03-26 08:53:41.000 085 42152.8674 42152.3843 42154.5065 88888.00 2021-03-26 08:53:42.000 085 42153.0658 42152.8674 42156.1369 88888.00 2021-03-26 08:53:43.000 085 42153.3591 42153.7042 42155.4899 88888.00 2021-03-26 08:53:44.000 085 42152.3843 42152.3239 42154.7825 88888.00 2021-03-26 08:53:45.000 085 42152.3843 42152.8070 42154.7135 88888.00 2021-03-26 08:53:46.000 085 42152.3498 42153.3332 42154.5669 88888.00 2021-03-26 08:53:47.000 085 42149.6496 42148.7352 42151.7890 88888.00 2021-03-26 08:53:48.000 085 42152.4447 42152.7466 42154.9464 88888.00 2021-03-26 08:53:49.000 085 42153.4281 42153.4626 42154.4202 88888.00 2021-03-26 08:53:50.000 085 42152.8846 42153.2728 42155.5503 88888.00 2021-03-26 08:53:51.000 085 42152.2980 42152.2894 42154.3598 88888.00 2021-03-26 08:53:52.000 085 42152.3412 42152.1945 42155.4727 88888.00 2021-03-26 08:53:53.000 085 42152.4015 42152.4447 42154.1614 88888.00 2021-03-26 08:53:54.000 085 42151.4353 42152.3843 42153.7473 88888.00 2021-03-26 08:53:55.000 085 42153.0658 42153.0658 42156.0334 88888.00 2021-03-26 08:53:56.000 085 42152.3498 42152.0306 42154.8947 88888.00 2021-03-26 08:53:57.000 085 42151.7545 42151.7028 42154.6186 88888.00 2021-03-26 08:53:58.000 085 42151.1334 42152.3584 42154.8947 88888.00 2021-03-26 08:53:59.000 085 42151.9012 42151.7804 42155.7401 88888.00 2021-03-26 08:54:00.000 085 42152.5309 42152.8588 42155.4123 88888.00 2021-03-26 08:54:01.000 085 42153.3074 42152.4447 42155.7315 88888.00 2021-03-26 08:54:02.000 085 42152.3066 42152.3584 42150.6158 88888.00 2021-03-26 08:54:03.000 085 42150.2190 42149.4167 42154.9723 88888.00 2021-03-26 08:54:04.000 085 42152.2635 42152.6258 42154.5237 88888.00 2021-03-26 08:54:05.000 085 42153.8595 42152.9709 42154.6014 88888.00 2021-03-26 08:54:06.000 085 42153.0485 42153.3332 42154.9810 88888.00 2021-03-26 08:54:07.000 085 42151.6596 42152.3239 42154.8774 88888.00 2021-03-26 08:54:08.000 085 42149.0112 42150.9436 42150.2707 88888.00 2021-03-26 08:54:09.000 085 42153.0831 42150.6934 42156.1197 88888.00 2021-03-26 08:54:10.000 085 42151.4957 42153.7214 42154.3598 88888.00 2021-03-26 08:54:11.000 085 42153.7214 42152.2894 42155.0500 88888.00 2021-03-26 08:54:12.000 085 42152.1859 42151.8753 42154.2304 88888.00 2021-03-26 08:54:13.000 085 42153.1089 42152.5137 42155.8868 88888.00 2021-03-26 08:54:14.000 085 42153.6697 42152.8760 42154.0147 88888.00 2021-03-26 08:54:15.000 085 42153.6265 42153.7042 42156.2232 88888.00 2021-03-26 08:54:16.000 085 42152.5309 42153.6869 42156.2232 88888.00 2021-03-26 08:54:17.000 085 42151.6941 42151.7718 42154.7567 88888.00 2021-03-26 08:54:18.000 085 42149.7962 42149.1492 42151.8149 88888.00 2021-03-26 08:54:19.000 085 42153.1952 42152.9882 42155.8954 88888.00 2021-03-26 08:54:20.000 085 42151.3491 42152.3929 42154.9033 88888.00 2021-03-26 08:54:21.000 085 42151.3750 42151.2714 42153.8681 88888.00 2021-03-26 08:54:22.000 085 42152.4964 42152.4360 42154.6186 88888.00 2021-03-26 08:54:23.000 085 42153.0744 42153.6007 42152.4619 88888.00 2021-03-26 08:54:24.000 085 42150.3484 42150.4346 42154.2390 88888.00 2021-03-26 08:54:25.000 085 42153.0658 42152.8674 42155.8264 88888.00 2021-03-26 08:54:26.000 085 42153.6179 42153.7387 42155.8523 88888.00 2021-03-26 08:54:27.000 085 42153.4626 42152.6345 42154.9119 88888.00 2021-03-26 08:54:28.000 085 42152.4015 42152.2808 42154.5927 88888.00 2021-03-26 08:54:29.000 085 42153.4022 42153.0485 42155.9903 88888.00 2021-03-26 08:54:30.000 085 42152.8156 42152.5051 42156.1887 88888.00 2021-03-26 08:54:31.000 085 42150.7538 42151.0299 42154.4547 88888.00 2021-03-26 08:54:32.000 085 42153.0917 42151.9875 42155.4727 88888.00 2021-03-26 08:54:33.000 085 42153.9199 42152.5913 42155.1017 88888.00 2021-03-26 08:54:34.000 085 42151.8063 42152.6517 42155.1794 88888.00 2021-03-26 08:54:35.000 085 42152.2635 42152.6000 42155.0931 88888.00 2021-03-26 08:54:36.000 085 42152.3239 42152.4188 42155.3778 88888.00 2021-03-26 08:54:37.000 085 42154.0493 42153.2901 42154.6100 88888.00 2021-03-26 08:54:38.000 085 42152.1427 42151.9357 42154.9292 88888.00 2021-03-26 08:54:39.000 085 42152.5223 42152.4360 42155.0586 88888.00 2021-03-26 08:54:40.000 085 42152.7207 42152.8415 42154.2304 88888.00 2021-03-26 08:54:41.000 085 42153.7128 42152.9364 42156.2836 88888.00 2021-03-26 08:54:42.000 085 42151.8667 42152.4878 42155.0155 88888.00 2021-03-26 08:54:43.000 085 42152.5568 42152.8329 42155.5589 88888.00 2021-03-26 08:54:44.000 085 42152.4360 42152.3153 42153.4799 88888.00 2021-03-26 08:54:45.000 085 42151.3318 42152.0823 42154.8947 88888.00 2021-03-26 08:54:46.000 085 42153.8508 42153.7301 42154.6704 88888.00 2021-03-26 08:54:47.000 085 42152.9709 42152.9450 42155.1535 88888.00 2021-03-26 08:54:48.000 085 42152.4706 42152.6949 42153.0917 88888.00 2021-03-26 08:54:49.000 085 42148.8214 42150.0378 42155.1794 88888.00 2021-03-26 08:54:50.000 085 42151.7545 42152.3239 42154.5669 88888.00 2021-03-26 08:54:51.000 085 42154.0665 42152.9191 42155.7660 88888.00 2021-03-26 08:54:52.000 085 42152.1945 42152.0220 42155.0241 88888.00 2021-03-26 08:54:53.000 085 42152.0910 42151.8667 42154.4633 88888.00 2021-03-26 08:54:54.000 085 42153.7473 42153.3936 42149.6927 88888.00 2021-03-26 08:54:55.000 085 42149.6582 42148.9940 42154.3253 88888.00 2021-03-26 08:54:56.000 085 42152.1514 42153.4971 42154.0147 88888.00 2021-03-26 08:54:57.000 085 42153.6438 42153.7214 42155.7315 88888.00 2021-03-26 08:54:58.000 085 42152.1169 42152.5396 42155.5331 88888.00 2021-03-26 08:54:59.000 085 42151.8149 42152.3584 42154.5841 88888.00 2021-03-26 08:55:00.000 085 42153.6869 42153.1607 42154.7567 88888.00 2021-03-26 08:55:01.000 085 42151.0126 42152.3153 42154.9292 88888.00 2021-03-26 08:55:02.000 085 42152.4706 42153.2987 42154.2304 88888.00 2021-03-26 08:55:03.000 085 42151.9788 42152.4878 42155.5762 88888.00 2021-03-26 08:55:04.000 085 42151.8235 42152.2635 42154.8947 88888.00 2021-03-26 08:55:05.000 085 42153.0917 42153.6352 42155.9472 88888.00 2021-03-26 08:55:06.000 085 42149.3563 42148.7869 42151.8926 88888.00 2021-03-26 08:55:07.000 085 42153.6783 42153.1693 42155.2398 88888.00 2021-03-26 08:55:08.000 085 42151.7286 42151.3059 42154.8257 88888.00 2021-03-26 08:55:09.000 085 42153.7042 42153.6869 42154.6273 88888.00 2021-03-26 08:55:10.000 085 42152.2721 42152.6690 42156.2491 88888.00 2021-03-26 08:55:11.000 085 42150.0119 42153.3850 42152.1169 88888.00 2021-03-26 08:55:12.000 085 42152.7639 42149.8653 42156.1973 88888.00 2021-03-26 08:55:13.000 085 42152.0737 42151.5475 42154.1010 88888.00 2021-03-26 08:55:14.000 085 42153.3419 42151.7286 42155.1190 88888.00 2021-03-26 08:55:15.000 085 42151.9529 42152.3239 42154.3598 88888.00 2021-03-26 08:55:16.000 085 42151.8063 42152.0651 42154.2218 88888.00 2021-03-26 08:55:17.000 085 42153.1176 42152.7897 42153.4885 88888.00 2021-03-26 08:55:18.000 085 42152.2549 42151.9184 42154.3684 88888.00 2021-03-26 08:55:19.000 085 42152.5309 42151.6596 42155.4986 88888.00 2021-03-26 08:55:20.000 085 42152.6172 42152.6517 42154.7308 88888.00 2021-03-26 08:55:21.000 085 42152.8156 42153.9285 42154.9378 88888.00 2021-03-26 08:55:22.000 085 42151.0903 42153.8681 42154.6618 88888.00 2021-03-26 08:55:23.000 085 42152.3843 42151.6424 42154.4720 88888.00 2021-03-26 08:55:24.000 085 42153.4971 42152.0047 42155.4813 88888.00 2021-03-26 08:55:25.000 085 42152.7121 42152.2376 42154.8170 88888.00 2021-03-26 08:55:26.000 085 42151.3663 42152.1341 42154.4375 88888.00 2021-03-26 08:55:27.000 085 42151.1420 42150.9350 42153.5058 88888.00 2021-03-26 08:55:28.000 085 42151.7890 42152.4878 42154.3857 88888.00 2021-03-26 08:55:29.000 085 42153.2901 42152.6949 42156.2318 88888.00 2021-03-26 08:55:30.000 085 42152.5396 42152.7380 42154.6704 88888.00 2021-03-26 08:55:31.000 085 42153.6956 42153.1262 42155.3778 88888.00 2021-03-26 08:55:32.000 085 42149.2096 42148.8128 42151.5044 88888.00 2021-03-26 08:55:33.000 085 42152.4792 42152.5568 42154.6100 88888.00 2021-03-26 08:55:34.000 085 42151.6079 42151.4095 42155.2570 88888.00 2021-03-26 08:55:35.000 085 42153.0658 42153.8767 42156.3008 88888.00 2021-03-26 08:55:36.000 085 42152.4706 42151.0126 42154.3426 88888.00 2021-03-26 08:55:37.000 085 42148.6230 42147.8811 42151.0126 88888.00 2021-03-26 08:55:38.000 085 42152.1341 42151.2628 42154.5237 88888.00 2021-03-26 08:55:39.000 085 42152.7639 42152.1859 42153.1176 88888.00 2021-03-26 08:55:40.000 085 42151.4353 42151.4440 42153.5403 88888.00 2021-03-26 08:55:41.000 085 42152.2204 42151.9443 42154.9982 88888.00 2021-03-26 08:55:42.000 085 42152.4792 42152.4533 42154.7308 88888.00 2021-03-26 08:55:43.000 085 42152.5827 42152.4447 42154.9810 88888.00 2021-03-26 08:55:44.000 085 42152.6172 42153.0658 42156.2922 88888.00 2021-03-26 08:55:45.000 085 42152.6000 42151.4698 42154.8774 88888.00 2021-03-26 08:55:46.000 085 42152.8329 42151.5820 42154.6704 88888.00 2021-03-26 08:55:47.000 085 42151.5475 42152.4360 42156.2318 88888.00 2021-03-26 08:55:48.000 085 42151.9357 42152.9278 42154.6100 88888.00 2021-03-26 08:55:49.000 085 42152.4878 42152.5223 42154.3943 88888.00 2021-03-26 08:55:50.000 085 42151.6251 42151.9357 42154.5324 88888.00 2021-03-26 08:55:51.000 085 42152.2376 42151.6769 42154.3081 88888.00 2021-03-26 08:55:52.000 085 42149.2700 42152.6000 42150.0205 88888.00 2021-03-26 08:55:53.000 085 42147.4584 42147.7517 42152.1341 88888.00 2021-03-26 08:55:54.000 085 42152.3584 42151.8667 42154.3253 88888.00 2021-03-26 08:55:55.000 085 42152.3670 42152.6776 42154.5669 88888.00 2021-03-26 08:55:56.000 085 42152.7897 42152.1169 42154.5410 88888.00 2021-03-26 08:55:57.000 085 42153.6093 42152.6431 42155.4037 88888.00 2021-03-26 08:55:58.000 085 42151.4698 42153.2728 42151.5475 88888.00 2021-03-26 08:55:59.000 085 42149.4167 42148.8904 42154.5927 88888.00 2021-03-26 08:56:00.000 085 42153.0140 42152.5482 42155.8350 88888.00 2021-03-26 08:56:01.000 085 42153.9112 42153.9199 42155.7832 88888.00 2021-03-26 08:56:02.000 085 42153.1176 42152.5309 42155.6883 88888.00 2021-03-26 08:56:03.000 085 42153.8422 42152.2290 42155.1276 88888.00 2021-03-26 08:56:04.000 085 42152.2376 42152.1772 42154.6790 88888.00 2021-03-26 08:56:05.000 085 42153.4885 42153.4713 42156.2491 88888.00 2021-03-26 08:56:06.000 085 42152.6345 42153.6265 42155.1966 88888.00 2021-03-26 08:56:07.000 085 42153.3419 42154.0320 42156.1542 88888.00 2021-03-26 08:56:08.000 085 42152.6690 42153.0227 42155.7315 88888.00 2021-03-26 08:56:09.000 085 42151.8839 42152.1255 42153.9544 88888.00 2021-03-26 08:56:10.000 085 42153.1262 42152.9278 42155.7832 88888.00 2021-03-26 08:56:11.000 085 42152.4706 42152.4188 42154.7221 88888.00 2021-03-26 08:56:12.000 085 42153.8940 42153.5403 42155.0068 88888.00 2021-03-26 08:56:13.000 085 42152.5827 42152.4447 42153.9975 88888.00 2021-03-26 08:56:14.000 085 42153.7387 42152.7639 42154.6186 88888.00 2021-03-26 08:56:15.000 085 42152.8588 42153.2987 42156.1542 88888.00 2021-03-26 08:56:16.000 085 42152.1427 42153.3850 42155.7142 88888.00 2021-03-26 08:56:17.000 085 42152.3757 42152.5309 42154.9292 88888.00 2021-03-26 08:56:18.000 085 42152.0823 42152.5223 42154.8947 88888.00 2021-03-26 08:56:19.000 085 42153.7732 42153.8767 42155.1535 88888.00 2021-03-26 08:56:20.000 085 42152.7639 42152.5137 42154.4288 88888.00 2021-03-26 08:56:21.000 085 42153.8077 42153.1780 42155.2570 88888.00 2021-03-26 08:56:22.000 085 42151.7028 42152.6603 42154.8774 88888.00 2021-03-26 08:56:23.000 085 42148.8991 42152.2980 42150.3052 88888.00 2021-03-26 08:56:24.000 085 42152.9278 42150.2190 42156.0420 88888.00 2021-03-26 08:56:25.000 085 42154.0579 42153.5575 42156.3181 88888.00 2021-03-26 08:56:26.000 085 42152.6690 42153.6438 42156.3699 88888.00 2021-03-26 08:56:27.000 085 42152.5309 42152.1255 42154.2045 88888.00 2021-03-26 08:56:28.000 085 42151.0644 42153.0917 42150.8056 88888.00 2021-03-26 08:56:29.000 085 42150.3397 42148.6920 42155.9558 88888.00 2021-03-26 08:56:30.000 085 42153.2383 42152.4706 42155.6280 88888.00 2021-03-26 08:56:31.000 085 42152.3153 42153.3505 42153.6007 88888.00 2021-03-26 08:56:32.000 085 42152.0392 42152.0823 42154.4978 88888.00 2021-03-26 08:56:33.000 085 42152.1514 42152.2031 42155.2052 88888.00 2021-03-26 08:56:34.000 085 42153.8250 42152.7121 42154.5841 88888.00 2021-03-26 08:56:35.000 085 42152.3325 42152.3843 42154.6273 88888.00 2021-03-26 08:56:36.000 085 42152.4102 42152.5913 42154.7480 88888.00 2021-03-26 08:56:37.000 085 42152.0306 42152.4533 42154.9723 88888.00 2021-03-26 08:56:38.000 085 42152.4274 42152.6345 42154.9982 88888.00 2021-03-26 08:56:39.000 085 42152.6172 42152.8674 42155.8609 88888.00 2021-03-26 08:56:40.000 085 42152.6517 42152.3325 42155.5848 88888.00 2021-03-26 08:56:41.000 085 42152.1514 42151.1248 42154.6531 88888.00 2021-03-26 08:56:42.000 085 42152.0220 42151.9443 42154.5582 88888.00 2021-03-26 08:56:43.000 085 42150.8228 42153.4971 42154.4030 88888.00 2021-03-26 08:56:44.000 085 42149.7617 42149.9429 42151.7890 88888.00 2021-03-26 08:56:45.000 085 42152.0220 42151.6941 42154.0234 88888.00 2021-03-26 08:56:46.000 085 42151.2455 42151.4353 42153.7818 88888.00 2021-03-26 08:56:47.000 085 42152.2031 42152.3929 42154.6876 88888.00 2021-03-26 08:56:48.000 085 42151.8235 42152.3412 42154.5496 88888.00 2021-03-26 08:56:49.000 085 42151.8322 42152.3843 42152.1600 88888.00 2021-03-26 08:56:50.000 085 42151.7286 42147.8207 42154.0751 88888.00 2021-03-26 08:56:51.000 085 42153.7646 42152.3239 42155.6711 88888.00 2021-03-26 08:56:52.000 085 42153.0227 42153.1866 42154.3081 88888.00 2021-03-26 08:56:53.000 085 42152.0047 42152.4706 42155.1276 88888.00 2021-03-26 08:56:54.000 085 42152.8329 42153.0572 42153.8250 88888.00 2021-03-26 08:56:55.000 085 42152.1600 42152.6862 42154.1442 88888.00 2021-03-26 08:56:56.000 085 42153.4971 42153.4971 42156.4389 88888.00 2021-03-26 08:56:57.000 085 42153.3591 42153.8940 42155.5848 88888.00 2021-03-26 08:56:58.000 085 42151.7890 42152.1341 42156.4303 88888.00 2021-03-26 08:56:59.000 085 42151.2369 42152.1255 42153.5144 88888.00 2021-03-26 08:57:00.000 085 42152.0651 42152.1859 42154.7998 88888.00 2021-03-26 08:57:01.000 085 42151.7114 42152.3239 42154.8429 88888.00 2021-03-26 08:57:02.000 085 42153.5316 42152.7811 42155.8609 88888.00 2021-03-26 08:57:03.000 085 42152.4878 42153.2125 42154.8861 88888.00 2021-03-26 08:57:04.000 085 42152.0047 42151.9529 42154.0493 88888.00 2021-03-26 08:57:05.000 085 42151.8322 42153.4109 42153.8336 88888.00 2021-03-26 08:57:06.000 085 42151.6165 42152.8846 42154.2822 88888.00 2021-03-26 08:57:07.000 085 42153.6956 42153.7301 42155.9299 88888.00 2021-03-26 08:57:08.000 085 42152.5913 42152.0823 42155.3778 88888.00 2021-03-26 08:57:09.000 085 42152.3584 42151.4698 42153.8336 88888.00 2021-03-26 08:57:10.000 085 42152.4102 42152.3843 42154.2563 88888.00 2021-03-26 08:57:11.000 085 42152.2463 42152.1255 42154.4720 88888.00 2021-03-26 08:57:12.000 085 42152.1255 42152.6690 42155.2829 88888.00 2021-03-26 08:57:13.000 085 42152.3584 42151.2714 42154.1700 88888.00 2021-03-26 08:57:14.000 085 42152.5223 42151.6941 42156.4216 88888.00 2021-03-26 08:57:15.000 085 42148.2693 42148.7524 42151.0213 88888.00 2021-03-26 08:57:16.000 085 42152.2117 42152.3929 42154.4116 88888.00 2021-03-26 08:57:17.000 085 42153.8336 42152.6258 42155.0672 88888.00 2021-03-26 08:57:18.000 085 42152.5482 42152.1514 42154.1010 88888.00 2021-03-26 08:57:19.000 085 42153.2038 42153.9026 42156.1887 88888.00 2021-03-26 08:57:20.000 085 42150.2535 42152.0565 42151.2542 88888.00 2021-03-26 08:57:21.000 085 42153.9802 42150.3570 42156.2663 88888.00 2021-03-26 08:57:22.000 085 42152.7552 42153.8077 42156.1456 88888.00 2021-03-26 08:57:23.000 085 42152.4533 42152.0996 42154.8429 88888.00 2021-03-26 08:57:24.000 085 42152.2031 42153.0917 42155.6452 88888.00 2021-03-26 08:57:25.000 085 42152.7984 42152.7121 42155.2656 88888.00 2021-03-26 08:57:26.000 085 42151.7373 42151.8839 42154.8343 88888.00 2021-03-26 08:57:27.000 085 42151.5906 42152.7552 42154.7653 88888.00 2021-03-26 08:57:28.000 085 42152.4706 42152.5223 42155.3605 88888.00 2021-03-26 08:57:29.000 085 42153.2987 42154.0838 42155.0845 88888.00 2021-03-26 08:57:30.000 085 42153.9199 42153.3677 42155.4641 88888.00 2021-03-26 08:57:31.000 085 42153.6179 42152.7897 42156.4303 88888.00 2021-03-26 08:57:32.000 085 42149.5892 42152.6517 42150.0205 88888.00 2021-03-26 08:57:33.000 085 42150.7797 42150.0723 42156.1887 88888.00 2021-03-26 08:57:34.000 085 42152.7380 42152.0565 42154.7912 88888.00 2021-03-26 08:57:35.000 085 42152.1945 42152.2117 42154.9119 88888.00 2021-03-26 08:57:36.000 085 42153.2556 42153.5230 42156.1456 88888.00 2021-03-26 08:57:37.000 085 42152.3584 42151.3146 42154.0751 88888.00 2021-03-26 08:57:38.000 085 42151.9098 42151.3836 42151.6165 88888.00 2021-03-26 08:57:39.000 085 42149.3908 42149.5547 42153.9112 88888.00 2021-03-26 08:57:40.000 085 42153.5748 42153.5144 42154.5410 88888.00 2021-03-26 08:57:41.000 085 42153.6093 42152.6258 42154.2390 88888.00 2021-03-26 08:57:42.000 085 42151.8839 42152.6431 42155.7919 88888.00 2021-03-26 08:57:43.000 085 42153.0054 42153.8595 42156.3267 88888.00 2021-03-26 08:57:44.000 085 42151.8408 42154.1096 42154.5410 88888.00 2021-03-26 08:57:45.000 085 42152.0737 42152.4188 42154.2218 88888.00 2021-03-26 08:57:46.000 085 42152.2721 42152.7552 42153.4281 88888.00 2021-03-26 08:57:47.000 085 42152.5396 42152.1169 42154.9896 88888.00 2021-03-26 08:57:48.000 085 42153.4454 42152.5137 42155.3778 88888.00 2021-03-26 08:57:49.000 085 42151.9875 42152.4792 42155.4209 88888.00 2021-03-26 08:57:50.000 085 42152.7380 42153.9457 42153.5834 88888.00 2021-03-26 08:57:51.000 085 42152.2808 42151.4957 42154.2304 88888.00 2021-03-26 08:57:52.000 085 42153.0831 42152.6862 42155.9472 88888.00 2021-03-26 08:57:53.000 085 42153.6697 42153.8853 42156.1973 88888.00 2021-03-26 08:57:54.000 085 42152.6086 42151.9357 42155.0068 88888.00 2021-03-26 08:57:55.000 085 42153.7214 42152.8674 42155.4727 88888.00 2021-03-26 08:57:56.000 085 42152.4533 42152.3498 42154.4547 88888.00 2021-03-26 08:57:57.000 085 42153.3505 42153.2815 42156.2232 88888.00 2021-03-26 08:57:58.000 085 42153.2815 42152.2635 42155.8695 88888.00 2021-03-26 08:57:59.000 085 42152.1169 42152.2031 42154.9723 88888.00 2021-03-26 08:58:00.000 085 42151.1420 42152.7035 42155.2311 88888.00 2021-03-26 08:58:01.000 085 42151.8926 42152.7294 42153.7473 88888.00 2021-03-26 08:58:02.000 085 42153.1521 42153.3419 42155.2484 88888.00 2021-03-26 08:58:03.000 085 42148.1830 42148.6489 42151.2369 88888.00 2021-03-26 08:58:04.000 085 42152.0133 42152.5913 42154.1528 88888.00 2021-03-26 08:58:05.000 085 42151.7459 42151.5044 42153.8422 88888.00 2021-03-26 08:58:06.000 085 42152.0651 42152.3670 42154.5669 88888.00 2021-03-26 08:58:07.000 085 42152.6517 42151.7200 42155.5244 88888.00 2021-03-26 08:58:08.000 085 42152.6776 42151.8581 42150.7970 88888.00 2021-03-26 08:58:09.000 085 42150.0809 42148.5540 42154.3339 88888.00 2021-03-26 08:58:10.000 085 42152.7811 42153.1089 42155.3950 88888.00 2021-03-26 08:58:11.000 085 42153.8336 42152.6258 42154.9723 88888.00 2021-03-26 08:58:12.000 085 42153.4195 42152.6776 42154.9206 88888.00 2021-03-26 08:58:13.000 085 42153.6783 42152.8329 42155.0931 88888.00 2021-03-26 08:58:14.000 085 42152.4360 42152.2376 42154.7998 88888.00 2021-03-26 08:58:15.000 085 42152.3498 42152.4533 42155.0931 88888.00 2021-03-26 08:58:16.000 085 42152.9364 42153.9112 42156.1714 88888.00 2021-03-26 08:58:17.000 085 42151.8149 42152.5913 42155.4986 88888.00 2021-03-26 08:58:18.000 085 42148.3642 42150.9522 42150.6676 88888.00 2021-03-26 08:58:19.000 085 42149.6668 42149.0371 42155.1276 88888.00 2021-03-26 08:58:20.000 085 42152.1341 42152.5482 42154.1096 88888.00 2021-03-26 08:58:21.000 085 42151.7890 42152.0306 42154.9896 88888.00 2021-03-26 08:58:22.000 085 42152.5568 42152.2376 42155.1880 88888.00 2021-03-26 08:58:23.000 085 42151.6683 42153.8163 42154.5237 88888.00 2021-03-26 08:58:24.000 085 42148.8042 42151.8322 42151.3404 88888.00 2021-03-26 08:58:25.000 085 42152.6776 42149.5116 42156.2146 88888.00 2021-03-26 08:58:26.000 085 42153.3419 42153.3419 42155.7142 88888.00 2021-03-26 08:58:27.000 085 42152.7552 42152.7380 42154.8170 88888.00 2021-03-26 08:58:28.000 085 42152.3498 42151.2369 42154.8602 88888.00 2021-03-26 08:58:29.000 085 42152.5568 42151.7459 42154.8515 88888.00 2021-03-26 08:58:30.000 085 42152.3412 42151.8926 42155.0500 88888.00 2021-03-26 08:58:31.000 085 42151.3491 42151.2973 42153.8077 88888.00 2021-03-26 08:58:32.000 085 42152.1514 42152.6690 42154.5237 88888.00 2021-03-26 08:58:33.000 085 42152.5741 42151.8063 42154.3598 88888.00 2021-03-26 08:58:34.000 085 42152.6086 42152.2290 42155.2225 88888.00 2021-03-26 08:58:35.000 085 42152.6949 42152.0565 42154.2822 88888.00 2021-03-26 08:58:36.000 085 42152.1945 42152.5396 42154.9896 88888.00 2021-03-26 08:58:37.000 085 42152.2031 42151.7286 42154.5237 88888.00 2021-03-26 08:58:38.000 085 42151.4008 42152.4619 42154.5582 88888.00 2021-03-26 08:58:39.000 085 42152.1600 42152.0220 42154.9551 88888.00 2021-03-26 08:58:40.000 085 42151.8581 42151.4267 42154.7308 88888.00 2021-03-26 08:58:41.000 085 42153.4540 42152.6776 42155.9644 88888.00 2021-03-26 08:58:42.000 085 42151.8667 42151.7890 42154.7912 88888.00 2021-03-26 08:58:43.000 085 42153.4368 42153.5834 42154.6876 88888.00 2021-03-26 08:58:44.000 085 42152.5223 42151.5561 42154.6704 88888.00 2021-03-26 08:58:45.000 085 42151.7286 42151.4440 42154.8170 88888.00 2021-03-26 08:58:46.000 085 42152.9191 42153.7214 42154.6790 88888.00 2021-03-26 08:58:47.000 085 42152.3239 42152.5568 42155.1190 88888.00 2021-03-26 08:58:48.000 085 42152.6776 42151.7373 42155.9903 88888.00 2021-03-26 08:58:49.000 085 42149.7876 42149.5461 42151.5820 88888.00 2021-03-26 08:58:50.000 085 42153.8681 42152.1169 42155.9040 88888.00 2021-03-26 08:58:51.000 085 42151.1248 42152.4964 42154.6359 88888.00 2021-03-26 08:58:52.000 085 42152.3153 42151.8753 42154.7912 88888.00 2021-03-26 08:58:53.000 085 42153.0917 42152.8070 42156.1887 88888.00 2021-03-26 08:58:54.000 085 42151.6510 42151.7804 42153.0227 88888.00 2021-03-26 08:58:55.000 085 42149.2786 42150.0551 42155.3174 88888.00 2021-03-26 08:58:56.000 085 42152.0823 42152.1945 42154.1873 88888.00 2021-03-26 08:58:57.000 085 42152.0047 42153.4109 42154.5151 88888.00 2021-03-26 08:58:58.000 085 42151.4095 42151.4353 42154.6963 88888.00 2021-03-26 08:58:59.000 085 42151.4698 42152.5568 42154.7653 88888.00 2021-03-26 08:59:00.000 085 42151.9098 42152.3757 42154.5065 88888.00 2021-03-26 08:59:01.000 085 42153.7301 42153.1693 42155.2311 88888.00 2021-03-26 08:59:02.000 085 42152.6431 42153.2556 42154.5237 88888.00 2021-03-26 08:59:03.000 085 42152.6431 42153.8336 42153.3850 88888.00 2021-03-26 08:59:04.000 085 42152.8415 42153.6352 42156.0248 88888.00 2021-03-26 08:59:05.000 085 42151.7977 42151.4008 42154.7049 88888.00 2021-03-26 08:59:06.000 085 42151.8926 42153.7646 42154.4633 88888.00 2021-03-26 08:59:07.000 085 42153.8077 42153.7301 42155.1362 88888.00 2021-03-26 08:59:08.000 085 42152.0392 42152.1341 42154.7825 88888.00 2021-03-26 08:59:09.000 085 42153.6438 42153.1434 42155.8436 88888.00 2021-03-26 08:59:10.000 085 42152.4274 42152.5223 42154.6618 88888.00 2021-03-26 08:59:11.000 085 42152.6776 42151.8839 42155.8005 88888.00 2021-03-26 08:59:12.000 085 42149.5978 42149.4339 42152.2721 88888.00 2021-03-26 08:59:13.000 085 42152.7725 42151.5561 42156.2318 88888.00 2021-03-26 08:59:14.000 085 42151.7632 42152.4360 42155.0500 88888.00 2021-03-26 08:59:15.000 085 42153.2470 42152.3239 42154.9723 88888.00 2021-03-26 08:59:16.000 085 42151.5389 42152.5396 42155.2225 88888.00 2021-03-26 08:59:17.000 085 42148.5799 42151.8322 42151.1938 88888.00 2021-03-26 08:59:18.000 085 42153.4195 42149.8480 42154.7135 88888.00 2021-03-26 08:59:19.000 085 42152.0478 42151.8839 42154.3857 88888.00 2021-03-26 08:59:20.000 085 42152.3670 42152.2290 42155.3950 88888.00 2021-03-26 08:59:21.000 085 42153.0140 42153.7301 42155.8609 88888.00 2021-03-26 08:59:22.000 085 42152.4706 42151.4353 42154.3426 88888.00 2021-03-26 08:59:23.000 085 42153.5834 42153.0399 42155.7315 88888.00 2021-03-26 08:59:24.000 085 42151.3491 42151.1507 42153.7128 88888.00 2021-03-26 08:59:25.000 085 42153.2556 42153.2383 42155.7142 88888.00 2021-03-26 08:59:26.000 085 42152.4878 42152.8933 42153.9889 88888.00 2021-03-26 08:59:27.000 085 42153.0572 42153.8595 42155.9644 88888.00 2021-03-26 08:59:28.000 085 42152.5913 42151.9184 42154.6704 88888.00 2021-03-26 08:59:29.000 085 42153.5403 42152.9278 42155.4382 88888.00 2021-03-26 08:59:30.000 085 42153.7473 42153.0658 42156.1973 88888.00 2021-03-26 08:59:31.000 085 42152.7725 42151.9098 42154.8947 88888.00 2021-03-26 08:59:32.000 085 42152.6172 42152.1255 42155.0413 88888.00 2021-03-26 08:59:33.000 085 42152.9278 42152.4102 42154.5755 88888.00 2021-03-26 08:59:34.000 085 42152.5137 42151.8753 42156.1024 88888.00 2021-03-26 08:59:35.000 085 42153.1693 42152.6776 42156.2060 88888.00 2021-03-26 08:59:36.000 085 42152.0306 42152.5913 42156.3354 88888.00 2021-03-26 08:59:37.000 085 42152.6690 42152.4360 42155.1535 88888.00 2021-03-26 08:59:38.000 085 42152.7380 42152.7466 42155.2829 88888.00 2021-03-26 08:59:39.000 085 42152.3066 42152.7035 42155.0155 88888.00 2021-03-26 08:59:40.000 085 42152.6517 42151.4957 42155.5589 88888.00 2021-03-26 08:59:41.000 085 42153.8853 42153.6265 42156.4044 88888.00 2021-03-26 08:59:42.000 085 42152.6603 42154.0924 42150.8919 88888.00 2021-03-26 08:59:43.000 085 42153.3074 42149.4425 42156.7408 88888.00 2021-03-26 08:59:44.000 085 42154.2304 42153.3850 42156.7581 88888.00 2021-03-26 08:59:45.000 085 42153.1952 42152.0220 42156.6028 88888.00 2021-03-26 08:59:46.000 085 42153.9457 42152.3757 42154.9810 88888.00 2021-03-26 08:59:47.000 085 42151.7890 42151.8063 42154.8343 88888.00 2021-03-26 08:59:48.000 085 42148.2003 42152.5568 42150.5985 88888.00 2021-03-26 08:59:49.000 085 42153.6093 42151.8063 42153.4195 88888.00 2021-03-26 08:59:50.000 085 42151.8322 42151.5561 42155.0413 88888.00 2021-03-26 08:59:51.000 085 42152.4964 42153.5403 42154.7480 88888.00 2021-03-26 08:59:52.000 085 42152.5051 42151.9875 42155.0586 88888.00 2021-03-26 08:59:53.000 085 42148.8559 42150.3915 42151.1593 88888.00 2021-03-26 08:59:54.000 085 42152.7121 42152.4706 42155.0672 88888.00 2021-03-26 08:59:55.000 085 42153.4799 42153.2901 42155.7746 88888.00 2021-03-26 08:59:56.000 085 42152.3066 42151.6596 42156.0420 88888.00 2021-03-26 08:59:57.000 085 42152.7811 42152.7121 42156.4216 88888.00 2021-03-26 08:59:58.000 085 42152.2980 42152.9191 42152.2549 88888.00 2021-03-26 08:59:59.000 085 42149.4080 42149.0457 42153.3160 88888.00 2021-03-26 09:00:00.000 085 42153.5662 42154.4806 42155.9213 88888.00 2021-03-26 09:00:01.000 085 42153.6697 42153.1780 42153.0572 88888.00 2021-03-26 09:00:02.000 085 42152.2290 42153.1176 42154.6876 88888.00 2021-03-26 09:00:03.000 085 42152.0047 42152.3412 42153.9630 88888.00 2021-03-26 09:00:04.000 085 42152.8243 42153.3332 42155.8350 88888.00 2021-03-26 09:00:05.000 085 42153.9026 42152.7035 42154.6014 88888.00 2021-03-26 09:00:06.000 085 42152.4188 42151.7718 42154.7912 88888.00 2021-03-26 09:00:07.000 085 42152.1169 42152.6949 42151.0903 88888.00 2021-03-26 09:00:08.000 085 42149.1665 42149.8566 42155.9213 88888.00 2021-03-26 09:00:09.000 085 42151.7977 42151.3491 42154.9119 88888.00 2021-03-26 09:00:10.000 085 42152.1945 42152.2290 42153.4885 88888.00 2021-03-26 09:00:11.000 085 42152.0565 42152.2808 42154.8257 88888.00 2021-03-26 09:00:12.000 085 42153.4626 42152.5827 42154.9119 88888.00 2021-03-26 09:00:13.000 085 42152.9364 42153.7646 42154.9033 88888.00 2021-03-26 09:00:14.000 085 42152.5396 42151.9098 42154.5237 88888.00 2021-03-26 09:00:15.000 085 42152.2031 42153.4540 42154.6531 88888.00 2021-03-26 09:00:16.000 085 42152.4619 42152.6086 42154.9723 88888.00 2021-03-26 09:00:17.000 085 42151.7028 42152.2290 42153.7128 88888.00 2021-03-26 09:00:18.000 085 42153.9371 42152.8415 42156.0593 88888.00 2021-03-26 09:00:19.000 085 42152.0996 42151.8322 42154.3253 88888.00 2021-03-26 09:00:20.000 085 42151.8063 42152.8329 42154.1442 88888.00 2021-03-26 09:00:21.000 085 42152.8156 42151.9529 42154.2563 88888.00 2021-03-26 09:00:22.000 085 42153.7214 42154.1873 42156.1801 88888.00 2021-03-26 09:00:23.000 085 42152.0133 42152.2031 42154.9982 88888.00 2021-03-26 09:00:24.000 085 42148.3469 42148.5971 42152.8415 88888.00 2021-03-26 09:00:25.000 085 42153.2470 42153.1693 42155.6193 88888.00 2021-03-26 09:00:26.000 085 42153.8853 42153.6007 42156.5424 88888.00 2021-03-26 09:00:27.000 085 42152.8415 42151.6855 42156.1628 88888.00 2021-03-26 09:00:28.000 085 42151.6510 42152.2463 42154.5927 88888.00 2021-03-26 09:00:29.000 085 42153.5748 42153.0917 42152.7984 88888.00 2021-03-26 09:00:30.000 085 42148.7955 42149.2355 42155.3088 88888.00 2021-03-26 09:00:31.000 085 42153.7559 42154.1614 42153.5748 88888.00 2021-03-26 09:00:32.000 085 42154.0147 42154.3426 42156.1542 88888.00 2021-03-26 09:00:33.000 085 42152.1255 42154.6100 42155.1535 88888.00 2021-03-26 09:00:34.000 085 42148.8473 42149.0889 42151.6855 88888.00 2021-03-26 09:00:35.000 085 42152.4447 42152.6000 42155.0845 88888.00 2021-03-26 09:00:36.000 085 42153.5920 42153.3850 42155.3174 88888.00 2021-03-26 09:00:37.000 085 42153.3591 42152.4792 42155.3605 88888.00 2021-03-26 09:00:38.000 085 42151.7804 42151.8322 42154.6359 88888.00 2021-03-26 09:00:39.000 085 42153.6352 42151.7632 42152.5396 88888.00 2021-03-26 09:00:40.000 085 42149.4857 42149.3822 42155.8523 88888.00 2021-03-26 09:00:41.000 085 42153.1866 42152.3670 42156.1024 88888.00 2021-03-26 09:00:42.000 085 42152.1772 42151.8235 42154.0320 88888.00 2021-03-26 09:00:43.000 085 42152.3757 42151.9875 42154.2994 88888.00 2021-03-26 09:00:44.000 085 42152.4533 42151.6079 42155.7746 88888.00 2021-03-26 09:00:45.000 085 42149.3477 42149.9170 42151.0040 88888.00 2021-03-26 09:00:46.000 085 42153.0313 42153.6007 42156.1628 88888.00 2021-03-26 09:00:47.000 085 42152.0133 42152.2463 42154.9119 88888.00 2021-03-26 09:00:48.000 085 42152.3325 42153.0227 42154.1873 88888.00 2021-03-26 09:00:49.000 085 42151.8926 42151.3059 42155.4813 88888.00 2021-03-26 09:00:50.000 085 42153.6093 42152.5137 42152.2980 88888.00 2021-03-26 09:00:51.000 085 42148.5626 42150.0378 42154.2218 88888.00 2021-03-26 09:00:52.000 085 42151.6683 42151.3750 42153.8595 88888.00 2021-03-26 09:00:53.000 085 42152.2635 42152.5654 42153.6093 88888.00 2021-03-26 09:00:54.000 085 42152.8674 42153.4885 42154.3684 88888.00 2021-03-26 09:00:55.000 085 42153.0399 42153.5662 42155.5158 88888.00 2021-03-26 09:00:56.000 085 42151.6683 42152.0651 42153.7905 88888.00 2021-03-26 09:00:57.000 085 42152.9795 42152.3757 42153.6352 88888.00 2021-03-26 09:00:58.000 085 42153.7473 42153.8077 42156.0420 88888.00 2021-03-26 09:00:59.000 085 42152.3498 42151.7114 42154.6531 88888.00 2021-03-26 09:01:00.000 085 42153.0572 42152.6517 42155.5158 88888.00 2021-03-26 09:01:01.000 085 42151.5561 42152.2980 42154.5927 88888.00 2021-03-26 09:01:02.000 085 42152.8846 42153.4454 42154.1183 88888.00 2021-03-26 09:01:03.000 085 42152.0651 42152.3670 42154.3943 88888.00 2021-03-26 09:01:04.000 085 42153.4109 42153.7128 42155.7401 88888.00 2021-03-26 09:01:05.000 085 42148.0881 42148.7265 42152.3498 88888.00 2021-03-26 09:01:06.000 085 42151.8322 42152.4533 42154.6618 88888.00 2021-03-26 09:01:07.000 085 42152.4360 42152.6690 42155.3346 88888.00 2021-03-26 09:01:08.000 085 42152.1427 42152.2031 42154.4978 88888.00 2021-03-26 09:01:09.000 085 42153.7387 42153.7905 42154.2736 88888.00 2021-03-26 09:01:10.000 085 42151.6165 42150.5123 42153.8681 88888.00 2021-03-26 09:01:11.000 085 42153.4971 42152.8070 42155.3605 88888.00 2021-03-26 09:01:12.000 085 42152.0392 42151.6079 42155.0758 88888.00 2021-03-26 09:01:13.000 085 42152.0565 42152.0047 42154.2477 88888.00 2021-03-26 09:01:14.000 085 42153.7128 42152.9882 42154.5755 88888.00 2021-03-26 09:01:15.000 085 42153.2470 42152.7294 42156.3267 88888.00 2021-03-26 09:01:16.000 085 42153.8250 42153.8681 42154.9292 88888.00 2021-03-26 09:01:17.000 085 42153.0744 42152.1427 42155.9903 88888.00 2021-03-26 09:01:18.000 085 42152.1772 42152.2463 42154.5324 88888.00 2021-03-26 09:01:19.000 085 42152.6517 42153.8595 42155.7832 88888.00 2021-03-26 09:01:20.000 085 42148.5195 42148.2175 42150.9954 88888.00 2021-03-26 09:01:21.000 085 42152.0565 42151.9184 42156.0766 88888.00 2021-03-26 09:01:22.000 085 42152.9882 42152.9364 42156.2146 88888.00 2021-03-26 09:01:23.000 085 42152.7811 42152.9709 42155.2743 88888.00 2021-03-26 09:01:24.000 085 42152.4533 42152.6258 42154.5669 88888.00 2021-03-26 09:01:25.000 085 42149.9256 42152.8156 42151.2110 88888.00 2021-03-26 09:01:26.000 085 42151.7373 42150.0551 42154.9896 88888.00 2021-03-26 09:01:27.000 085 42152.6345 42151.9357 42148.7697 88888.00 2021-03-26 09:01:28.000 085 42148.8473 42148.9422 42156.1542 88888.00 2021-03-26 09:01:29.000 085 42152.3325 42152.7811 42154.9896 88888.00 2021-03-26 09:01:30.000 085 42151.5475 42152.6172 42155.1535 88888.00 2021-03-26 09:01:31.000 085 42153.5403 42152.2463 42155.1276 88888.00 2021-03-26 09:01:32.000 085 42154.0147 42152.5654 42154.4806 88888.00 2021-03-26 09:01:33.000 085 42152.0651 42151.8063 42153.2901 88888.00 2021-03-26 09:01:34.000 085 42148.7955 42148.3297 42154.0320 88888.00 2021-03-26 09:01:35.000 085 42151.9616 42151.9098 42155.6107 88888.00 2021-03-26 09:01:36.000 085 42151.4871 42151.4698 42153.8163 88888.00 2021-03-26 09:01:37.000 085 42151.7200 42152.6172 42154.4461 88888.00 2021-03-26 09:01:38.000 085 42152.4619 42152.1859 42154.7998 88888.00 2021-03-26 09:01:39.000 085 42153.6352 42152.0910 42155.4209 88888.00 2021-03-26 09:01:40.000 085 42152.2894 42152.4792 42154.8602 88888.00 2021-03-26 09:01:41.000 085 42152.2031 42152.2635 42154.5496 88888.00 2021-03-26 09:01:42.000 085 42153.4454 42153.6697 42155.5244 88888.00 2021-03-26 09:01:43.000 085 42152.2117 42152.4447 42154.8429 88888.00 2021-03-26 09:01:44.000 085 42151.7632 42151.7373 42155.1362 88888.00 2021-03-26 09:01:45.000 085 42152.1686 42152.1341 42154.0838 88888.00 2021-03-26 09:01:46.000 085 42151.9875 42153.0831 42155.5331 88888.00 2021-03-26 09:01:47.000 085 42152.1082 42152.3584 42153.1952 88888.00 2021-03-26 09:01:48.000 085 42152.2290 42152.2894 42154.0579 88888.00 2021-03-26 09:01:49.000 085 42152.0478 42152.0306 42154.5324 88888.00 2021-03-26 09:01:50.000 085 42153.8853 42153.0313 42154.7480 88888.00 2021-03-26 09:01:51.000 085 42152.1772 42152.4274 42154.5755 88888.00 2021-03-26 09:01:52.000 085 42152.6000 42151.7632 42154.5669 88888.00 2021-03-26 09:01:53.000 085 42152.1341 42153.8767 42154.8602 88888.00 2021-03-26 09:01:54.000 085 42153.2038 42153.2987 42155.7056 88888.00 2021-03-26 09:01:55.000 085 42152.5309 42151.0471 42154.8688 88888.00 2021-03-26 09:01:56.000 085 42151.7977 42152.2980 42153.8422 88888.00 2021-03-26 09:01:57.000 085 42151.8494 42152.1514 42154.1528 88888.00 2021-03-26 09:01:58.000 085 42149.0802 42148.8042 42151.0213 88888.00 2021-03-26 09:01:59.000 085 42152.4878 42152.6086 42154.3339 88888.00 2021-03-26 09:02:00.000 085 42152.3498 42152.5568 42154.5065 88888.00 2021-03-26 09:02:01.000 085 42152.3066 42152.4360 42153.9802 88888.00 2021-03-26 09:02:02.000 085 42151.5475 42151.7459 42153.6352 88888.00 2021-03-26 09:02:03.000 085 42152.2376 42152.7725 42151.3663 88888.00 2021-03-26 09:02:04.000 085 42150.1672 42148.6144 42154.8170 88888.00 2021-03-26 09:02:05.000 085 42152.5827 42151.8581 42155.6538 88888.00 2021-03-26 09:02:06.000 085 42153.6352 42153.5316 42154.6963 88888.00 2021-03-26 09:02:07.000 085 42152.1255 42152.8760 42155.1017 88888.00 2021-03-26 09:02:08.000 085 42153.2901 42154.1355 42154.7998 88888.00 2021-03-26 09:02:09.000 085 42152.5137 42152.8846 42154.0665 88888.00 2021-03-26 09:02:10.000 085 42154.3512 42153.5662 42156.1456 88888.00 2021-03-26 09:02:11.000 085 42149.0889 42149.3131 42152.5654 88888.00 2021-03-26 09:02:12.000 085 42152.9105 42152.8933 42156.5510 88888.00 2021-03-26 09:02:13.000 085 42153.4022 42154.0493 42156.3871 88888.00 2021-03-26 09:02:14.000 085 42152.9019 42151.8408 42155.8609 88888.00 2021-03-26 09:02:15.000 085 42152.8415 42152.9278 42154.3684 88888.00 2021-03-26 09:02:16.000 085 42152.1772 42152.1341 42152.2894 88888.00 2021-03-26 09:02:17.000 085 42149.4425 42149.9602 42155.1621 88888.00 2021-03-26 09:02:18.000 085 42151.5389 42153.1176 42154.8947 88888.00 2021-03-26 09:02:19.000 085 42153.7473 42153.9544 42156.2232 88888.00 2021-03-26 09:02:20.000 085 42152.3239 42152.9795 42154.9033 88888.00 2021-03-26 09:02:21.000 085 42152.2894 42152.6776 42155.2829 88888.00 2021-03-26 09:02:22.000 085 42152.6776 42152.2894 42155.1104 88888.00 2021-03-26 09:02:23.000 085 42151.5216 42152.2204 42155.1535 88888.00 2021-03-26 09:02:24.000 085 42152.5482 42152.5396 42154.6963 88888.00 2021-03-26 09:02:25.000 085 42152.8674 42152.2808 42154.9637 88888.00 2021-03-26 09:02:26.000 085 42151.9357 42152.3498 42155.0241 88888.00 2021-03-26 09:02:27.000 085 42152.0910 42151.4526 42154.2132 88888.00 2021-03-26 09:02:28.000 085 42152.5223 42151.8235 42154.0579 88888.00 2021-03-26 09:02:29.000 085 42151.4008 42151.6424 42154.5582 88888.00 2021-03-26 09:02:30.000 085 42152.9278 42153.5575 42153.4281 88888.00 2021-03-26 09:02:31.000 085 42153.3160 42152.5827 42155.0586 88888.00 2021-03-26 09:02:32.000 085 42152.2808 42151.7459 42154.7221 88888.00 2021-03-26 09:02:33.000 085 42153.2383 42153.2556 42156.1283 88888.00 2021-03-26 09:02:34.000 085 42152.4878 42152.6862 42154.8861 88888.00 2021-03-26 09:02:35.000 085 42152.3412 42151.5734 42154.5669 88888.00 2021-03-26 09:02:36.000 085 42152.2117 42151.6855 42154.7825 88888.00 2021-03-26 09:02:37.000 085 42153.0917 42154.1442 42155.6538 88888.00 2021-03-26 09:02:38.000 085 42152.8415 42152.4619 42154.1959 88888.00 2021-03-26 09:02:39.000 085 42152.7811 42153.6697 42154.3771 88888.00 2021-03-26 09:02:40.000 085 42152.5913 42152.1514 42156.1973 88888.00 2021-03-26 09:02:41.000 085 42151.3232 42152.4102 42155.3864 88888.00 2021-03-26 09:02:42.000 085 42148.1917 42148.4160 42152.5396 88888.00 2021-03-26 09:02:43.000 085 42152.2549 42153.1521 42154.3771 88888.00 2021-03-26 09:02:44.000 085 42153.5403 42153.5489 42154.8343 88888.00 2021-03-26 09:02:45.000 085 42151.9616 42152.1427 42154.4461 88888.00 2021-03-26 09:02:46.000 085 42153.2815 42153.6697 42154.2908 88888.00 2021-03-26 09:02:47.000 085 42152.9623 42153.0572 42153.6007 88888.00 2021-03-26 09:02:48.000 085 42149.2441 42148.9853 42155.2570 88888.00 2021-03-26 09:02:49.000 085 42151.9443 42151.7545 42154.9206 88888.00 2021-03-26 09:02:50.000 085 42153.6179 42153.1262 42156.1714 88888.00 2021-03-26 09:02:51.000 085 42152.3498 42152.4188 42154.7912 88888.00 2021-03-26 09:02:52.000 085 42151.6079 42152.2031 42154.0406 88888.00 2021-03-26 09:02:53.000 085 42152.2290 42151.4440 42154.3771 88888.00 2021-03-26 09:02:54.000 085 42153.1176 42152.3843 42154.8688 88888.00 2021-03-26 09:02:55.000 085 42153.0744 42153.1434 42153.9199 88888.00 2021-03-26 09:02:56.000 085 42152.8070 42153.3419 42155.2915 88888.00 2021-03-26 09:02:57.000 085 42151.9961 42154.0406 42155.3346 88888.00 2021-03-26 09:02:58.000 085 42151.9616 42154.3253 42155.3950 88888.00 2021-03-26 09:02:59.000 085 42152.7725 42152.7207 42155.2484 88888.00 2021-03-26 09:03:00.000 085 42153.7732 42152.8674 42156.0420 88888.00 2021-03-26 09:03:01.000 085 42153.7387 42153.0831 42155.8695 88888.00 2021-03-26 09:03:02.000 085 42152.4102 42153.0140 42155.6107 88888.00 2021-03-26 09:03:03.000 085 42151.8322 42153.0485 42150.0464 88888.00 2021-03-26 09:03:04.000 085 42148.6661 42149.2614 42151.4440 88888.00 2021-03-26 09:03:05.000 085 42154.1096 42154.4116 42156.4475 88888.00 2021-03-26 09:03:06.000 085 42152.8415 42152.8070 42155.1794 88888.00 2021-03-26 09:03:07.000 085 42154.1355 42153.0140 42156.3181 88888.00 2021-03-26 09:03:08.000 085 42152.2031 42152.6862 42154.3771 88888.00 2021-03-26 09:03:09.000 085 42154.1096 42153.8853 42153.7473 88888.00 2021-03-26 09:03:10.000 085 42150.6848 42149.5029 42154.4547 88888.00 2021-03-26 09:03:11.000 085 42152.6258 42152.5396 42155.3346 88888.00 2021-03-26 09:03:12.000 085 42152.4360 42152.2808 42155.0068 88888.00 2021-03-26 09:03:13.000 085 42152.1341 42152.6086 42155.3692 88888.00 2021-03-26 09:03:14.000 085 42153.8336 42153.9457 42156.6977 88888.00 2021-03-26 09:03:15.000 085 42154.1269 42153.5058 42155.4382 88888.00 2021-03-26 09:03:16.000 085 42152.6603 42153.0744 42154.9551 88888.00 2021-03-26 09:03:17.000 085 42154.0493 42153.4971 42156.0679 88888.00 2021-03-26 09:03:18.000 085 42152.7984 42152.9105 42155.1190 88888.00 2021-03-26 09:03:19.000 085 42154.0751 42153.2728 42156.4303 88888.00 2021-03-26 09:03:20.000 085 42152.1255 42152.9105 42155.3433 88888.00 2021-03-26 09:03:21.000 085 42151.8839 42152.0392 42154.3598 88888.00 2021-03-26 09:03:22.000 085 42153.8940 42153.4281 42156.6028 88888.00 2021-03-26 09:03:23.000 085 42154.2736 42153.0831 42156.1197 88888.00 2021-03-26 09:03:24.000 085 42153.6265 42153.0917 42155.9989 88888.00 2021-03-26 09:03:25.000 085 42152.1341 42153.3074 42154.8084 88888.00 2021-03-26 09:03:26.000 085 42152.5223 42152.5913 42155.1707 88888.00 2021-03-26 09:03:27.000 085 42152.5913 42152.2980 42154.2132 88888.00 2021-03-26 09:03:28.000 085 42153.6611 42153.8508 42156.3267 88888.00 2021-03-26 09:03:29.000 085 42153.5489 42153.0054 42156.6200 88888.00 2021-03-26 09:03:30.000 085 42152.6690 42152.6258 42154.9033 88888.00 2021-03-26 09:03:31.000 085 42152.6086 42152.3498 42155.1190 88888.00 2021-03-26 09:03:32.000 085 42152.8243 42152.9191 42155.1104 88888.00 2021-03-26 09:03:33.000 085 42154.3943 42153.6956 42156.6718 88888.00 2021-03-26 09:03:34.000 085 42148.2779 42147.9932 42151.0299 88888.00 2021-03-26 09:03:35.000 085 42152.7207 42153.0227 42155.0586 88888.00 2021-03-26 09:03:36.000 085 42151.9271 42153.6265 42155.3950 88888.00 2021-03-26 09:03:37.000 085 42152.0047 42154.4720 42154.5841 88888.00 2021-03-26 09:03:38.000 085 42153.6265 42153.2728 42155.2398 88888.00 2021-03-26 09:03:39.000 085 42152.3584 42153.4109 42153.1262 88888.00 2021-03-26 09:03:40.000 085 42149.6410 42149.8049 42154.9723 88888.00 2021-03-26 09:03:41.000 085 42152.9709 42151.9529 42155.0758 88888.00 2021-03-26 09:03:42.000 085 42154.2736 42154.0320 42154.8429 88888.00 2021-03-26 09:03:43.000 085 42153.4022 42154.3857 42155.9644 88888.00 2021-03-26 09:03:44.000 085 42152.6862 42153.1780 42154.4202 88888.00 2021-03-26 09:03:45.000 085 42154.1010 42153.5575 42156.5338 88888.00 2021-03-26 09:03:46.000 085 42154.2218 42153.9544 42156.0162 88888.00 2021-03-26 09:03:47.000 085 42151.9357 42152.9537 42154.3253 88888.00 2021-03-26 09:03:48.000 085 42152.2463 42151.2887 42154.4978 88888.00 2021-03-26 09:03:49.000 085 42152.9019 42152.1255 42154.5496 88888.00 2021-03-26 09:03:50.000 085 42153.5662 42154.4633 42155.9385 88888.00 2021-03-26 09:03:51.000 085 42154.1787 42154.8602 42156.0679 88888.00 2021-03-26 09:03:52.000 085 42153.5662 42153.4281 42155.3692 88888.00 2021-03-26 09:03:53.000 085 42152.9709 42152.8760 42155.5158 88888.00 2021-03-26 09:03:54.000 085 42153.6007 42153.1089 42156.0420 88888.00 2021-03-26 09:03:55.000 085 42152.3153 42152.9882 42155.3001 88888.00 2021-03-26 09:03:56.000 085 42152.7552 42153.0140 42156.0938 88888.00 2021-03-26 09:03:57.000 085 42154.3167 42153.5144 42156.0507 88888.00 2021-03-26 09:03:58.000 085 42154.2822 42153.7818 42149.5806 88888.00 2021-03-26 09:03:59.000 085 42149.9515 42150.3225 42154.8257 88888.00 2021-03-26 09:04:00.000 085 42153.5489 42154.1010 42155.4123 88888.00 2021-03-26 09:04:01.000 085 42153.1262 42153.0140 42155.7832 88888.00 2021-03-26 09:04:02.000 085 42152.8588 42152.4792 42154.7653 88888.00 2021-03-26 09:04:03.000 085 42152.6345 42152.7897 42154.5065 88888.00 2021-03-26 09:04:04.000 085 42150.6158 42154.2218 42153.2211 88888.00 2021-03-26 09:04:05.000 085 42153.4368 42152.7639 42156.0852 88888.00 2021-03-26 09:04:06.000 085 42153.9630 42154.0147 42155.6883 88888.00 2021-03-26 09:04:07.000 085 42152.8156 42152.8329 42155.3605 88888.00 2021-03-26 09:04:08.000 085 42152.7897 42153.0054 42155.3088 88888.00 2021-03-26 09:04:09.000 085 42152.9364 42152.0392 42155.0931 88888.00 2021-03-26 09:04:10.000 085 42151.9788 42153.9285 42155.1535 88888.00 2021-03-26 09:04:11.000 085 42153.5920 42153.6697 42156.5855 88888.00 2021-03-26 09:04:12.000 085 42152.7207 42152.3757 42154.3857 88888.00 2021-03-26 09:04:13.000 085 42154.2045 42153.9371 42155.3433 88888.00 2021-03-26 09:04:14.000 085 42153.0140 42153.3764 42156.0162 88888.00 2021-03-26 09:04:15.000 085 42153.9889 42154.1787 42156.6718 88888.00 2021-03-26 09:04:16.000 085 42153.0054 42153.0744 42154.8602 88888.00 2021-03-26 09:04:17.000 085 42154.2045 42153.1607 42156.3008 88888.00 2021-03-26 09:04:18.000 085 42152.7811 42153.0313 42154.7049 88888.00 2021-03-26 09:04:19.000 085 42154.2563 42153.1866 42156.1111 88888.00 2021-03-26 09:04:20.000 085 42153.6697 42152.6345 42155.8868 88888.00 2021-03-26 09:04:21.000 085 42152.3066 42152.8846 42155.0241 88888.00 2021-03-26 09:04:22.000 085 42153.3505 42154.5151 42154.6273 88888.00 2021-03-26 09:04:23.000 085 42151.9702 42152.9795 42155.6970 88888.00 2021-03-26 09:04:24.000 085 42153.2556 42153.7646 42155.3433 88888.00 2021-03-26 09:04:25.000 085 42153.3332 42154.0147 42155.8177 88888.00 2021-03-26 09:04:26.000 085 42152.6690 42152.6000 42155.0845 88888.00 2021-03-26 09:04:27.000 085 42153.2642 42153.3332 42155.5503 88888.00 2021-03-26 09:04:28.000 085 42152.9795 42152.9450 42154.8688 88888.00 2021-03-26 09:04:29.000 085 42148.8559 42148.5367 42151.5389 88888.00 2021-03-26 09:04:30.000 085 42153.3074 42152.8674 42154.9378 88888.00 2021-03-26 09:04:31.000 085 42152.9364 42152.2894 42156.4044 88888.00 2021-03-26 09:04:32.000 085 42153.2901 42153.5403 42156.7149 88888.00 2021-03-26 09:04:33.000 085 42152.5654 42154.3253 42154.8774 88888.00 2021-03-26 09:04:34.000 085 42152.3412 42154.4288 42153.0744 88888.00 2021-03-26 09:04:35.000 085 42148.6230 42149.4253 42154.1096 88888.00 2021-03-26 09:04:36.000 085 42154.5237 42152.9882 42155.8868 88888.00 2021-03-26 09:04:37.000 085 42152.8588 42152.7466 42156.3095 88888.00 2021-03-26 09:04:38.000 085 42153.1952 42152.8760 42154.9551 88888.00 2021-03-26 09:04:39.000 085 42152.7897 42152.6862 42154.1442 88888.00 2021-03-26 09:04:40.000 085 42151.8926 42153.4281 42154.2649 88888.00 2021-03-26 09:04:41.000 085 42154.0147 42154.2649 42156.0679 88888.00 2021-03-26 09:04:42.000 085 42153.5489 42154.0234 42156.3008 88888.00 2021-03-26 09:04:43.000 085 42153.0140 42153.0140 42155.3260 88888.00 2021-03-26 09:04:44.000 085 42151.6510 42152.1169 42155.3519 88888.00 2021-03-26 09:04:45.000 085 42153.0744 42153.1693 42156.0507 88888.00 2021-03-26 09:04:46.000 085 42153.0485 42153.6265 42156.0593 88888.00 2021-03-26 09:04:47.000 085 42154.3943 42154.3857 42156.9047 88888.00 2021-03-26 09:04:48.000 085 42153.3591 42153.9802 42155.1535 88888.00 2021-03-26 09:04:49.000 085 42153.6783 42152.8329 42156.7753 88888.00 2021-03-26 09:04:50.000 085 42149.1492 42149.2183 42152.1686 88888.00 2021-03-26 09:04:51.000 085 42152.9968 42153.3332 42156.0162 88888.00 2021-03-26 09:04:52.000 085 42152.8329 42152.8846 42155.3088 88888.00 2021-03-26 09:04:53.000 085 42154.3598 42153.5230 42154.9551 88888.00 2021-03-26 09:04:54.000 085 42152.3843 42151.8408 42154.6876 88888.00 2021-03-26 09:04:55.000 085 42153.2556 42154.4720 42152.8415 88888.00 2021-03-26 09:04:56.000 085 42149.5202 42148.9508 42152.3153 88888.00 2021-03-26 09:04:57.000 085 42152.9537 42154.2649 42155.7660 88888.00 2021-03-26 09:04:58.000 085 42153.0831 42152.8415 42154.8688 88888.00 2021-03-26 09:04:59.000 085 42153.0917 42152.8415 42155.5589 88888.00 2021-03-26 09:05:00.000 085 42154.0493 42153.0572 42156.1714 88888.00 2021-03-26 09:05:01.000 085 42153.5575 42153.6007 42153.5575 88888.00 2021-03-26 09:05:02.000 085 42153.5489 42153.3246 42155.6452 88888.00 2021-03-26 09:05:03.000 085 42152.5482 42152.6000 42156.6028 88888.00 2021-03-26 09:05:04.000 085 42152.0823 42152.4274 42155.0241 88888.00 2021-03-26 09:05:05.000 085 42153.4713 42151.5906 42156.5338 88888.00 2021-03-26 09:05:06.000 085 42153.9285 42152.7121 42155.1017 88888.00 2021-03-26 09:05:07.000 085 42152.2290 42152.7725 42154.3598 88888.00 2021-03-26 09:05:08.000 085 42148.7352 42149.0802 42153.1348 88888.00 2021-03-26 09:05:09.000 085 42153.7646 42153.4109 42153.4713 88888.00 2021-03-26 09:05:10.000 085 42153.2211 42153.3764 42155.3088 88888.00 2021-03-26 09:05:11.000 085 42152.6345 42153.0140 42155.7487 88888.00 2021-03-26 09:05:12.000 085 42151.5734 42153.7473 42154.5669 88888.00 2021-03-26 09:05:13.000 085 42152.7466 42152.8846 42155.7401 88888.00 2021-03-26 09:05:14.000 085 42152.3584 42152.9795 42154.5237 88888.00 2021-03-26 09:05:15.000 085 42153.7646 42153.1866 42154.6790 88888.00 2021-03-26 09:05:16.000 085 42153.5748 42152.3584 42154.9982 88888.00 2021-03-26 09:05:17.000 085 42151.6251 42152.0133 42154.4547 88888.00 2021-03-26 09:05:18.000 085 42152.4274 42153.5920 42156.1283 88888.00 2021-03-26 09:05:19.000 085 42152.2635 42152.3670 42153.9026 88888.00 2021-03-26 09:05:20.000 085 42151.3836 42151.5302 42154.0320 88888.00 2021-03-26 09:05:21.000 085 42149.5633 42150.4001 42154.2649 88888.00 2021-03-26 09:05:22.000 085 42152.1686 42152.7207 42156.4734 88888.00 2021-03-26 09:05:23.000 085 42152.3584 42151.5130 42155.1104 88888.00 2021-03-26 09:05:24.000 085 42152.7984 42152.3325 42155.6021 88888.00 2021-03-26 09:05:25.000 085 42153.4368 42152.8846 42154.8515 88888.00 2021-03-26 09:05:26.000 085 42152.2980 42151.8063 42150.5036 88888.00 2021-03-26 09:05:27.000 085 42150.8315 42147.9329 42154.7049 88888.00 2021-03-26 09:05:28.000 085 42152.2031 42152.0392 42156.3008 88888.00 2021-03-26 09:05:29.000 085 42151.5044 42151.8235 42155.5935 88888.00 2021-03-26 09:05:30.000 085 42152.2031 42152.3412 42155.4382 88888.00 2021-03-26 09:05:31.000 085 42152.0047 42151.7890 42153.7646 88888.00 2021-03-26 09:05:32.000 085 42153.6611 42153.5403 42155.2139 88888.00 2021-03-26 09:05:33.000 085 42151.5389 42151.2369 42154.9723 88888.00 2021-03-26 09:05:34.000 085 42152.2376 42152.0737 42153.8767 88888.00 2021-03-26 09:05:35.000 085 42149.5892 42150.0378 42152.2721 88888.00 2021-03-26 09:05:36.000 085 42149.5978 42149.2183 42152.0737 88888.00 2021-03-26 09:05:37.000 085 42152.3239 42152.1341 42154.8515 88888.00 2021-03-26 09:05:38.000 085 42153.8767 42152.5051 42154.9206 88888.00 2021-03-26 09:05:39.000 085 42151.9184 42152.2290 42155.0068 88888.00 2021-03-26 09:05:40.000 085 42148.0795 42152.4447 42150.9609 88888.00 2021-03-26 09:05:41.000 085 42153.7818 42151.7373 42153.6352 88888.00 2021-03-26 09:05:42.000 085 42153.7905 42152.8588 42155.9989 88888.00 2021-03-26 09:05:43.000 085 42152.8846 42153.3332 42155.6107 88888.00 2021-03-26 09:05:44.000 085 42152.4360 42153.5403 42154.6963 88888.00 2021-03-26 09:05:45.000 085 42151.8581 42152.3843 42155.4813 88888.00 2021-03-26 09:05:46.000 085 42151.5044 42152.0823 42153.9371 88888.00 2021-03-26 09:05:47.000 085 42152.7639 42153.5144 42156.2146 88888.00 2021-03-26 09:05:48.000 085 42153.2815 42152.6690 42155.7487 88888.00 2021-03-26 09:05:49.000 085 42153.3764 42152.9105 42154.1183 88888.00 2021-03-26 09:05:50.000 085 42151.8581 42152.9450 42154.3598 88888.00 2021-03-26 09:05:51.000 085 42152.1945 42152.4102 42154.0751 88888.00 2021-03-26 09:05:52.000 085 42153.6438 42154.0061 42154.3943 88888.00 2021-03-26 09:05:53.000 085 42153.0658 42153.7818 42155.7315 88888.00 2021-03-26 09:05:54.000 085 42151.0471 42154.0234 42154.1787 88888.00 2021-03-26 09:05:55.000 085 42153.2211 42152.7811 42154.7480 88888.00 2021-03-26 09:05:56.000 085 42153.1780 42152.5137 42155.5072 88888.00 2021-03-26 09:05:57.000 085 42153.8508 42153.3764 42155.1794 88888.00 2021-03-26 09:05:58.000 085 42153.6007 42153.5058 42155.9385 88888.00 2021-03-26 09:05:59.000 085 42150.8228 42151.7373 42153.7473 88888.00 2021-03-26 09:06:00.000 085 42153.1176 42152.6172 42156.1369 88888.00 2021-03-26 09:06:01.000 085 42152.6776 42153.6438 42153.5058 88888.00 2021-03-26 09:06:02.000 085 42149.2528 42149.3908 42155.1880 88888.00 2021-03-26 09:06:03.000 085 42152.0996 42153.6438 42153.9026 88888.00 2021-03-26 09:06:04.000 085 42153.0227 42152.3498 42154.7135 88888.00 2021-03-26 09:06:05.000 085 42153.6093 42152.9191 42156.2318 88888.00 2021-03-26 09:06:06.000 085 42153.3764 42153.3591 42155.7832 88888.00 2021-03-26 09:06:07.000 085 42149.4425 42150.0637 42152.6086 88888.00 2021-03-26 09:06:08.000 085 42152.3584 42151.3059 42155.0241 88888.00 2021-03-26 09:06:09.000 085 42153.4626 42153.8508 42156.0334 88888.00 2021-03-26 09:06:10.000 085 42152.8933 42152.3153 42155.8695 88888.00 2021-03-26 09:06:11.000 085 42153.3332 42153.0572 42155.8177 88888.00 2021-03-26 09:06:12.000 085 42148.9940 42152.4964 42150.1931 88888.00 2021-03-26 09:06:13.000 085 42151.0126 42148.6230 42153.2556 88888.00 2021-03-26 09:06:14.000 085 42152.4015 42153.7991 42153.9199 88888.00 2021-03-26 09:06:15.000 085 42153.2383 42152.4792 42155.2225 88888.00 2021-03-26 09:06:16.000 085 42153.4971 42153.7214 42156.0334 88888.00 2021-03-26 09:06:17.000 085 42151.7459 42153.8077 42153.3764 88888.00 2021-03-26 09:06:18.000 085 42153.1866 42153.4540 42155.6883 88888.00 2021-03-26 09:06:19.000 085 42152.2894 42153.0744 42154.6963 88888.00 2021-03-26 09:06:20.000 085 42153.7732 42152.1082 42155.3001 88888.00 2021-03-26 09:06:21.000 085 42153.5575 42153.7559 42155.6107 88888.00 2021-03-26 09:06:22.000 085 42152.1255 42151.1765 42154.6445 88888.00 2021-03-26 09:06:23.000 085 42153.6524 42152.6862 42155.9385 88888.00 2021-03-26 09:06:24.000 085 42151.3146 42152.2549 42155.3692 88888.00 2021-03-26 09:06:25.000 085 42151.7286 42152.0910 42154.9378 88888.00 2021-03-26 09:06:26.000 085 42151.1248 42151.2714 42153.4626 88888.00 2021-03-26 09:06:27.000 085 42152.6690 42152.1945 42155.5589 88888.00 2021-03-26 09:06:28.000 085 42148.0019 42148.2779 42150.9522 88888.00 2021-03-26 09:06:29.000 085 42153.4971 42153.1521 42156.1024 88888.00 2021-03-26 09:06:30.000 085 42151.8581 42152.2463 42154.2822 88888.00 2021-03-26 09:06:31.000 085 42152.4619 42152.5913 42154.8084 88888.00 2021-03-26 09:06:32.000 085 42153.0054 42153.2383 42155.7056 88888.00 2021-03-26 09:06:33.000 085 42149.7359 42153.2383 42151.9012 88888.00 2021-03-26 09:06:34.000 085 42153.2987 42151.1334 42155.7142 88888.00 2021-03-26 09:06:35.000 085 42151.0903 42153.0227 42154.5927 88888.00 2021-03-26 09:06:36.000 085 42152.1255 42152.0651 42154.1183 88888.00 2021-03-26 09:06:37.000 085 42153.0313 42152.9450 42155.4123 88888.00 2021-03-26 09:06:38.000 085 42153.8853 42152.0996 42155.4209 88888.00 2021-03-26 09:06:39.000 085 42152.1514 42152.3239 42155.0327 88888.00 2021-03-26 09:06:40.000 085 42152.6086 42152.2117 42153.6956 88888.00 2021-03-26 09:06:41.000 085 42152.8846 42153.0227 42155.6280 88888.00 2021-03-26 09:06:42.000 085 42153.1176 42153.5058 42155.4727 88888.00 2021-03-26 09:06:43.000 085 42153.5834 42153.3419 42155.8868 88888.00 2021-03-26 09:06:44.000 085 42152.6862 42152.6431 42154.8688 88888.00 2021-03-26 09:06:45.000 085 42151.8063 42151.2110 42154.4288 88888.00 2021-03-26 09:06:46.000 085 42151.8753 42153.4454 42156.2060 88888.00 2021-03-26 09:06:47.000 085 42152.3584 42152.4964 42154.6531 88888.00 2021-03-26 09:06:48.000 085 42153.1262 42153.7732 42155.6883 88888.00 2021-03-26 09:06:49.000 085 42151.3922 42153.5834 42154.1959 88888.00 2021-03-26 09:06:50.000 085 42152.3412 42152.7725 42154.7825 88888.00 2021-03-26 09:06:51.000 085 42153.5058 42152.7121 42155.0758 88888.00 2021-03-26 09:06:52.000 085 42151.8235 42152.4533 42153.7042 88888.00 2021-03-26 09:06:53.000 085 42152.3325 42152.0478 42154.5324 88888.00 2021-03-26 09:06:54.000 085 42153.3850 42152.0392 42153.9371 88888.00 2021-03-26 09:06:55.000 085 42153.5575 42153.2556 42156.2836 88888.00 2021-03-26 09:06:56.000 085 42152.6603 42152.9882 42156.0420 88888.00 2021-03-26 09:06:57.000 085 42151.9271 42153.4022 42154.9119 88888.00 2021-03-26 09:06:58.000 085 42151.7804 42152.6172 42154.6359 88888.00 2021-03-26 09:06:59.000 085 42147.8638 42149.6410 42150.8315 88888.00 2021-03-26 09:07:00.000 085 42151.9529 42152.8070 42154.6014 88888.00 2021-03-26 09:07:01.000 085 42153.4195 42153.5920 42154.4202 88888.00 2021-03-26 09:07:02.000 085 42151.8581 42152.2635 42154.2218 88888.00 2021-03-26 09:07:03.000 085 42151.9184 42152.2808 42156.1628 88888.00 2021-03-26 09:07:04.000 085 42151.5216 42151.5820 42151.9616 88888.00 2021-03-26 09:07:05.000 085 42148.5109 42149.9170 42153.4971 88888.00 2021-03-26 09:07:06.000 085 42152.6603 42151.7804 42155.7142 88888.00 2021-03-26 09:07:07.000 085 42151.6251 42151.5302 42153.7042 88888.00 2021-03-26 09:07:08.000 085 42150.9781 42152.2808 42154.2218 88888.00 2021-03-26 09:07:09.000 085 42151.8667 42152.1255 42154.3339 88888.00 2021-03-26 09:07:10.000 085 42152.5482 42153.6179 42155.6280 88888.00 2021-03-26 09:07:11.000 085 42152.0047 42152.1600 42154.7480 88888.00 2021-03-26 09:07:12.000 085 42152.3239 42152.1514 42154.7049 88888.00 2021-03-26 09:07:13.000 085 42152.3670 42151.7545 42154.7739 88888.00 2021-03-26 09:07:14.000 085 42153.2470 42153.1693 42155.9126 88888.00 2021-03-26 09:07:15.000 085 42153.1003 42152.9537 42154.7653 88888.00 2021-03-26 09:07:16.000 085 42152.8933 42152.3066 42153.8681 88888.00 2021-03-26 09:07:17.000 085 42153.2987 42153.1607 42155.6625 88888.00 2021-03-26 09:07:18.000 085 42151.8581 42152.0996 42155.6107 88888.00 2021-03-26 09:07:19.000 085 42151.8149 42152.5482 42155.6280 88888.00 2021-03-26 09:07:20.000 085 42151.6769 42152.2117 42154.6790 88888.00 2021-03-26 09:07:21.000 085 42151.8235 42152.7811 42154.2390 88888.00 2021-03-26 09:07:22.000 085 42147.9760 42148.4677 42150.3484 88888.00 2021-03-26 09:07:23.000 085 42153.7387 42153.2125 42155.2139 88888.00 2021-03-26 09:07:24.000 085 42153.7387 42153.5058 42154.9896 88888.00 2021-03-26 09:07:25.000 085 42152.4533 42152.1255 42155.1276 88888.00 2021-03-26 09:07:26.000 085 42152.4619 42152.2808 42154.5927 88888.00 2021-03-26 09:07:27.000 085 42148.4936 42152.5051 42150.4778 88888.00 2021-03-26 09:07:28.000 085 42152.1859 42150.4088 42154.4978 88888.00 2021-03-26 09:07:29.000 085 42153.0313 42152.9278 42156.0334 88888.00 2021-03-26 09:07:30.000 085 42151.1507 42152.5913 42154.7653 88888.00 2021-03-26 09:07:31.000 085 42151.1765 42152.3670 42154.5237 88888.00 2021-03-26 09:07:32.000 085 42151.0816 42150.9695 42154.8170 88888.00 2021-03-26 09:07:33.000 085 42152.4102 42151.7718 42154.2045 88888.00 2021-03-26 09:07:34.000 085 42152.9537 42152.6690 42155.9040 88888.00 2021-03-26 09:07:35.000 085 42152.4015 42152.3757 42155.6021 88888.00 2021-03-26 09:07:36.000 085 42151.8926 42153.5575 42154.1269 88888.00 2021-03-26 09:07:37.000 085 42152.7294 42153.3764 42156.2405 88888.00 2021-03-26 09:07:38.000 085 42153.1693 42153.5748 42155.8177 88888.00 2021-03-26 09:07:39.000 085 42151.8753 42151.6510 42154.6445 88888.00 2021-03-26 09:07:40.000 085 42152.4533 42152.4102 42154.4030 88888.00 2021-03-26 09:07:41.000 085 42152.3757 42151.6079 42154.0493 88888.00 2021-03-26 09:07:42.000 085 42152.0737 42151.9616 42154.2045 88888.00 2021-03-26 09:07:43.000 085 42152.4878 42153.5058 42153.9889 88888.00 2021-03-26 09:07:44.000 085 42152.8243 42152.4964 42155.1794 88888.00 2021-03-26 09:07:45.000 085 42151.3750 42151.5044 42153.6438 88888.00 2021-03-26 09:07:46.000 085 42152.1514 42152.1255 42154.6618 88888.00 2021-03-26 09:07:47.000 085 42152.0478 42152.7811 42154.7825 88888.00 2021-03-26 09:07:48.000 085 42153.5575 42152.8156 42154.1614 88888.00 2021-03-26 09:07:49.000 085 42152.2808 42152.5309 42154.9292 88888.00 2021-03-26 09:07:50.000 085 42151.9788 42152.2204 42154.9378 88888.00 2021-03-26 09:07:51.000 085 42152.3239 42151.5820 42154.8343 88888.00 2021-03-26 09:07:52.000 085 42151.9702 42152.2808 42154.6359 88888.00 2021-03-26 09:07:53.000 085 42147.7948 42148.0795 42150.3656 88888.00 2021-03-26 09:07:54.000 085 42153.6007 42152.0133 42154.6618 88888.00 2021-03-26 09:07:55.000 085 42152.3670 42152.2721 42154.7135 88888.00 2021-03-26 09:07:56.000 085 42152.3412 42152.1772 42154.4806 88888.00 2021-03-26 09:07:57.000 085 42152.2894 42152.2204 42154.5410 88888.00 2021-03-26 09:07:58.000 085 42152.4102 42153.2728 42152.8588 88888.00 2021-03-26 09:07:59.000 085 42148.5712 42148.3297 42154.1010 88888.00 2021-03-26 09:08:00.000 085 42152.3757 42152.2376 42154.6445 88888.00 2021-03-26 09:08:01.000 085 42152.0392 42151.7804 42154.6963 88888.00 2021-03-26 09:08:02.000 085 42152.0996 42152.0737 42154.4202 88888.00 2021-03-26 09:08:03.000 085 42153.5144 42152.7811 42155.4382 88888.00 2021-03-26 09:08:04.000 085 42151.5302 42152.5051 42154.5151 88888.00 2021-03-26 09:08:05.000 085 42153.0399 42152.4792 42154.6876 88888.00 2021-03-26 09:08:06.000 085 42152.8243 42152.2549 42153.7818 88888.00 2021-03-26 09:08:07.000 085 42152.3153 42152.2549 42154.6273 88888.00 2021-03-26 09:08:08.000 085 42152.3757 42151.7545 42153.9630 88888.00 2021-03-26 09:08:09.000 085 42152.1341 42151.8667 42154.1010 88888.00 2021-03-26 09:08:10.000 085 42151.9961 42153.4971 42154.7308 88888.00 2021-03-26 09:08:11.000 085 42152.2463 42152.6086 42154.1787 88888.00 2021-03-26 09:08:12.000 085 42152.0996 42151.3922 42155.0758 88888.00 2021-03-26 09:08:13.000 085 42152.0306 42151.1507 42152.0392 88888.00 2021-03-26 09:08:14.000 085 42148.5454 42148.2348 42151.1593 88888.00 2021-03-26 09:08:15.000 085 42152.8846 42153.1262 42154.0579 88888.00 2021-03-26 09:08:16.000 085 42150.7711 42152.3239 42154.5841 88888.00 2021-03-26 09:08:17.000 085 42152.2463 42152.4274 42154.0665 88888.00 2021-03-26 09:08:18.000 085 42152.2635 42151.3318 42154.1614 88888.00 2021-03-26 09:08:19.000 085 42151.5389 42153.3591 42152.4533 88888.00 2021-03-26 09:08:20.000 085 42149.4253 42149.6927 42153.0313 88888.00 2021-03-26 09:08:21.000 085 42152.1859 42152.3325 42154.4633 88888.00 2021-03-26 09:08:22.000 085 42152.1859 42152.3066 42153.8077 88888.00 2021-03-26 09:08:23.000 085 42152.5741 42152.4015 42154.5841 88888.00 2021-03-26 09:08:24.000 085 42153.6007 42153.6611 42155.9040 88888.00 2021-03-26 09:08:25.000 085 42152.7725 42152.8501 42155.9472 88888.00 2021-03-26 09:08:26.000 085 42152.3584 42152.4015 42156.2405 88888.00 2021-03-26 09:08:27.000 085 42151.3663 42152.1772 42154.1442 88888.00 2021-03-26 09:08:28.000 085 42151.7977 42152.2721 42154.6186 88888.00 2021-03-26 09:08:29.000 085 42153.7387 42152.3412 42154.7308 88888.00 2021-03-26 09:08:30.000 085 42152.5568 42151.9098 42154.0838 88888.00 2021-03-26 09:08:31.000 085 42153.6179 42151.9012 42156.0852 88888.00 2021-03-26 09:08:32.000 085 42151.8581 42151.9702 42154.4461 88888.00 2021-03-26 09:08:33.000 085 42151.8494 42152.1945 42155.0758 88888.00 2021-03-26 09:08:34.000 085 42151.7373 42152.1255 42154.6704 88888.00 2021-03-26 09:08:35.000 085 42151.3232 42152.2031 42154.0838 88888.00 2021-03-26 09:08:36.000 085 42151.6683 42152.2204 42154.5755 88888.00 2021-03-26 09:08:37.000 085 42152.1859 42151.5906 42154.2822 88888.00 2021-03-26 09:08:38.000 085 42151.3922 42151.1248 42153.2901 88888.00 2021-03-26 09:08:39.000 085 42151.8667 42152.1427 42154.0320 88888.00 2021-03-26 09:08:40.000 085 42152.1600 42152.0996 42154.7825 88888.00 2021-03-26 09:08:41.000 085 42152.1514 42152.2980 42154.4547 88888.00 2021-03-26 09:08:42.000 085 42152.3066 42152.3412 42154.5755 88888.00 2021-03-26 09:08:43.000 085 42152.1514 42151.7459 42154.0838 88888.00 2021-03-26 09:08:44.000 085 42150.5036 42151.9529 42149.9602 88888.00 2021-03-26 09:08:45.000 085 42152.9537 42148.7697 42154.5582 88888.00 2021-03-26 09:08:46.000 085 42152.4619 42152.0478 42154.5927 88888.00 2021-03-26 09:08:47.000 085 42152.2117 42151.6424 42156.0075 88888.00 2021-03-26 09:08:48.000 085 42152.2808 42151.4957 42154.6273 88888.00 2021-03-26 09:08:49.000 085 42151.3059 42152.2290 42154.3512 88888.00 2021-03-26 09:08:50.000 085 42151.1765 42151.9012 42151.9357 88888.00 2021-03-26 09:08:51.000 085 42146.8545 42147.6309 42153.5144 88888.00 2021-03-26 09:08:52.000 085 42152.6172 42152.5741 42154.2736 88888.00 2021-03-26 09:08:53.000 085 42152.1600 42152.3153 42153.9889 88888.00 2021-03-26 09:08:54.000 085 42151.7114 42152.3412 42154.1183 88888.00 2021-03-26 09:08:55.000 085 42151.8408 42152.2463 42154.6359 88888.00 2021-03-26 09:08:56.000 085 42152.1341 42152.4102 42154.9637 88888.00 2021-03-26 09:08:57.000 085 42152.0478 42152.2721 42154.5755 88888.00 2021-03-26 09:08:58.000 085 42152.0910 42151.5389 42154.3857 88888.00 2021-03-26 09:08:59.000 085 42151.8063 42151.4698 42154.4633 88888.00 2021-03-26 09:09:00.000 085 42151.6338 42151.9098 42154.9637 88888.00 2021-03-26 09:09:01.000 085 42151.8322 42151.8494 42153.6265 88888.00 2021-03-26 09:09:02.000 085 42152.1169 42151.9357 42153.7818 88888.00 2021-03-26 09:09:03.000 085 42148.0536 42148.3211 42150.8487 88888.00 2021-03-26 09:09:04.000 085 42151.0213 42151.7028 42153.4799 88888.00 2021-03-26 09:09:05.000 085 42152.3153 42151.7114 42154.1010 88888.00 2021-03-26 09:09:06.000 085 42152.2549 42151.2801 42154.2477 88888.00 2021-03-26 09:09:07.000 085 42151.7890 42152.1427 42154.6876 88888.00 2021-03-26 09:09:08.000 085 42151.8581 42151.9012 42151.0644 88888.00 2021-03-26 09:09:09.000 085 42149.9256 42147.9932 42154.5927 88888.00 2021-03-26 09:09:10.000 085 42151.3663 42152.1255 42154.9292 88888.00 2021-03-26 09:09:11.000 085 42151.5475 42152.4447 42154.5151 88888.00 2021-03-26 09:09:12.000 085 42152.2376 42153.1262 42155.4554 88888.00 2021-03-26 09:09:13.000 085 42152.2463 42152.3843 42155.5676 88888.00 2021-03-26 09:09:14.000 085 42152.1082 42151.8667 42154.2994 88888.00 2021-03-26 09:09:15.000 085 42152.3066 42151.7373 42153.9716 88888.00 2021-03-26 09:09:16.000 085 42151.6338 42151.9788 42154.5582 88888.00 2021-03-26 09:09:17.000 085 42151.8235 42152.1427 42154.9206 88888.00 2021-03-26 09:09:18.000 085 42151.1852 42151.1161 42153.1003 88888.00 2021-03-26 09:09:19.000 085 42152.1427 42151.4612 42154.6963 88888.00 2021-03-26 09:09:20.000 085 42151.9875 42151.4181 42154.8343 88888.00 2021-03-26 09:09:21.000 085 42152.4188 42151.7804 42156.0334 88888.00 2021-03-26 09:09:22.000 085 42152.2808 42151.9357 42153.6697 88888.00 2021-03-26 09:09:23.000 085 42151.5647 42151.2024 42153.9630 88888.00 2021-03-26 09:09:24.000 085 42152.1255 42151.7114 42155.1104 88888.00 2021-03-26 09:09:25.000 085 42151.7632 42152.1686 42154.1010 88888.00 2021-03-26 09:09:26.000 085 42151.8581 42152.3584 42154.5151 88888.00 2021-03-26 09:09:27.000 085 42151.9357 42151.9012 42153.9889 88888.00 2021-03-26 09:09:28.000 085 42151.2714 42152.1514 42154.3771 88888.00 2021-03-26 09:09:29.000 085 42151.8926 42152.0651 42154.3684 88888.00 2021-03-26 09:09:30.000 085 42151.6769 42151.6510 42154.2822 88888.00 2021-03-26 09:09:31.000 085 42151.0126 42151.2024 42153.4454 88888.00 2021-03-26 09:09:32.000 085 42151.5992 42151.6510 42153.7301 88888.00 2021-03-26 09:09:33.000 085 42152.4188 42151.5389 42153.9716 88888.00 2021-03-26 09:09:34.000 085 42148.5367 42148.3987 42150.6417 88888.00 2021-03-26 09:09:35.000 085 42151.5992 42151.7114 42154.0838 88888.00 2021-03-26 09:09:36.000 085 42152.0823 42153.2901 42154.2822 88888.00 2021-03-26 09:09:37.000 085 42151.8667 42152.1859 42154.5324 88888.00 2021-03-26 09:09:38.000 085 42153.4799 42152.6949 42155.1535 88888.00 2021-03-26 09:09:39.000 085 42153.4971 42152.5654 42152.0910 88888.00 2021-03-26 09:09:40.000 085 42150.4778 42148.0968 42154.1183 88888.00 2021-03-26 09:09:41.000 085 42152.4964 42151.6251 42153.8767 88888.00 2021-03-26 09:09:42.000 085 42152.3929 42151.5992 42153.2642 88888.00 2021-03-26 09:09:43.000 085 42152.6000 42151.3836 42155.6797 88888.00 2021-03-26 09:09:44.000 085 42151.3922 42151.5389 42154.8084 88888.00 2021-03-26 09:09:45.000 085 42151.9529 42152.0651 42154.4461 88888.00 2021-03-26 09:09:46.000 085 42152.1082 42152.3325 42154.3598 88888.00 2021-03-26 09:09:47.000 085 42152.4015 42151.5475 42154.4375 88888.00 2021-03-26 09:09:48.000 085 42152.8846 42152.4792 42155.6970 88888.00 2021-03-26 09:09:49.000 085 42152.4274 42152.0996 42154.6963 88888.00 2021-03-26 09:09:50.000 085 42151.9788 42152.3239 42154.5151 88888.00 2021-03-26 09:09:51.000 085 42148.5971 42148.1572 42151.2283 88888.00 2021-03-26 09:09:52.000 085 42152.2894 42151.6769 42154.7135 88888.00 2021-03-26 09:09:53.000 085 42151.8408 42152.6431 42155.3174 88888.00 2021-03-26 09:09:54.000 085 42151.8235 42152.1514 42155.1535 88888.00 2021-03-26 09:09:55.000 085 42151.7286 42152.1341 42153.7214 88888.00 2021-03-26 09:09:56.000 085 42148.4160 42152.6862 42150.4778 88888.00 2021-03-26 09:09:57.000 085 42151.9961 42148.3642 42155.0413 88888.00 2021-03-26 09:09:58.000 085 42152.3066 42151.7286 42154.5496 88888.00 2021-03-26 09:09:59.000 085 42152.3498 42152.1169 42155.8005 88888.00 2021-03-26 09:10:00.000 085 42151.4095 42151.6683 42154.5410 88888.00 2021-03-26 09:10:01.000 085 42151.6165 42151.9875 42154.1010 88888.00 2021-03-26 09:10:02.000 085 42152.0737 42151.7459 42154.8343 88888.00 2021-03-26 09:10:03.000 085 42151.4440 42152.4360 42154.7653 88888.00 2021-03-26 09:10:04.000 085 42151.5130 42152.3843 42154.8257 88888.00 2021-03-26 09:10:05.000 085 42151.4957 42152.0133 42154.0838 88888.00 2021-03-26 09:10:06.000 085 42151.6769 42152.0392 42153.5230 88888.00 2021-03-26 09:10:07.000 085 42148.1140 42151.8581 42151.2455 88888.00 2021-03-26 09:10:08.000 085 42152.8415 42151.7114 42155.2570 88888.00 2021-03-26 09:10:09.000 085 42152.2463 42152.0737 42153.5575 88888.00 2021-03-26 09:10:10.000 085 42152.1082 42152.2376 42154.2994 88888.00 2021-03-26 09:10:11.000 085 42152.0737 42150.9264 42153.8508 88888.00 2021-03-26 09:10:12.000 085 42151.9616 42151.7373 42154.3943 88888.00 2021-03-26 09:10:13.000 085 42152.3412 42151.0126 42154.5324 88888.00 2021-03-26 09:10:14.000 085 42151.7804 42151.2542 42154.3598 88888.00 2021-03-26 09:10:15.000 085 42153.3074 42153.3505 42154.1528 88888.00 2021-03-26 09:10:16.000 085 42152.7725 42152.7984 42153.9630 88888.00 2021-03-26 09:10:17.000 085 42152.0220 42151.4785 42154.0924 88888.00 2021-03-26 09:10:18.000 085 42151.5561 42152.5137 42154.6359 88888.00 2021-03-26 09:10:19.000 085 42151.4440 42151.9702 42154.5841 88888.00 2021-03-26 09:10:20.000 085 42150.9005 42151.9271 42154.5582 88888.00 2021-03-26 09:10:21.000 085 42153.4195 42152.9105 42154.9810 88888.00 2021-03-26 09:10:22.000 085 42148.3987 42148.3815 42150.3656 88888.00 2021-03-26 09:10:23.000 085 42151.7632 42152.6776 42153.4368 88888.00 2021-03-26 09:10:24.000 085 42152.2376 42152.4274 42154.5755 88888.00 2021-03-26 09:10:25.000 085 42151.5647 42152.2549 42155.2311 88888.00 2021-03-26 09:10:26.000 085 42152.4360 42152.7984 42154.8257 88888.00 2021-03-26 09:10:27.000 085 42151.9788 42152.3584 42152.7639 88888.00 2021-03-26 09:10:28.000 085 42148.6144 42148.3556 42153.3764 88888.00 2021-03-26 09:10:29.000 085 42152.2808 42152.4102 42153.8077 88888.00 2021-03-26 09:10:30.000 085 42151.9702 42151.8581 42154.6273 88888.00 2021-03-26 09:10:31.000 085 42151.9529 42152.1255 42154.6359 88888.00 2021-03-26 09:10:32.000 085 42148.4677 42147.9415 42151.0989 88888.00 2021-03-26 09:10:33.000 085 42152.0910 42152.0565 42154.7221 88888.00 2021-03-26 09:10:34.000 085 42152.0392 42151.3318 42154.4547 88888.00 2021-03-26 09:10:35.000 085 42152.2463 42151.9271 42154.6963 88888.00 2021-03-26 09:10:36.000 085 42152.0910 42152.3239 42154.7480 88888.00 2021-03-26 09:10:37.000 085 42150.9954 42150.7624 42150.5036 88888.00 2021-03-26 09:10:38.000 085 42148.3987 42148.4936 42152.7725 88888.00 2021-03-26 09:10:39.000 085 42152.1427 42152.1082 42154.7567 88888.00 2021-03-26 09:10:40.000 085 42151.7718 42152.2721 42154.7049 88888.00 2021-03-26 09:10:41.000 085 42153.3591 42153.4885 42155.4813 88888.00 2021-03-26 09:10:42.000 085 42152.2721 42152.2808 42154.5324 88888.00 2021-03-26 09:10:43.000 085 42151.7028 42152.1600 42154.1700 88888.00 2021-03-26 09:10:44.000 085 42152.1169 42152.3584 42154.2908 88888.00 2021-03-26 09:10:45.000 085 42152.3843 42151.8408 42154.5065 88888.00 2021-03-26 09:10:46.000 085 42148.8732 42148.0450 42151.9012 88888.00 2021-03-26 09:10:47.000 085 42151.6165 42152.0565 42154.3081 88888.00 2021-03-26 09:10:48.000 085 42151.7114 42152.6862 42153.9544 88888.00 2021-03-26 09:10:49.000 085 42151.9271 42152.2204 42154.2563 88888.00 2021-03-26 09:10:50.000 085 42151.9184 42151.9357 42154.8688 88888.00 2021-03-26 09:10:51.000 085 42149.4598 42151.6165 42150.8401 88888.00 2021-03-26 09:10:52.000 085 42153.5230 42149.0198 42155.6107 88888.00 2021-03-26 09:10:53.000 085 42151.4353 42152.1859 42154.5582 88888.00 2021-03-26 09:10:54.000 085 42151.7632 42152.1255 42154.4288 88888.00 2021-03-26 09:10:55.000 085 42151.5647 42152.0651 42154.6100 88888.00 2021-03-26 09:10:56.000 085 42152.0651 42151.5647 42154.3771 88888.00 2021-03-26 09:10:57.000 085 42152.6949 42152.4878 42155.8695 88888.00 2021-03-26 09:10:58.000 085 42151.5216 42151.7804 42154.4978 88888.00 2021-03-26 09:10:59.000 085 42151.8322 42152.2980 42153.5920 88888.00 2021-03-26 09:11:00.000 085 42152.0910 42152.1514 42153.4799 88888.00 2021-03-26 09:11:01.000 085 42153.9889 42152.6517 42153.8595 88888.00 2021-03-26 09:11:02.000 085 42152.5741 42152.2808 42155.6711 88888.00 2021-03-26 09:11:03.000 085 42151.1507 42151.5906 42155.0586 88888.00 2021-03-26 09:11:04.000 085 42152.2635 42152.4447 42154.5496 88888.00 2021-03-26 09:11:05.000 085 42152.1945 42151.3318 42154.1096 88888.00 2021-03-26 09:11:06.000 085 42152.0220 42151.8322 42154.6876 88888.00 2021-03-26 09:11:07.000 085 42152.0220 42151.2973 42153.7387 88888.00 2021-03-26 09:11:08.000 085 42151.2455 42152.4274 42154.5410 88888.00 2021-03-26 09:11:09.000 085 42153.2383 42153.0054 42154.3598 88888.00 2021-03-26 09:11:10.000 085 42152.1514 42151.8149 42153.9975 88888.00 2021-03-26 09:11:11.000 085 42152.3325 42152.1686 42154.4288 88888.00 2021-03-26 09:11:12.000 085 42152.3153 42151.7459 42154.6445 88888.00 2021-03-26 09:11:13.000 085 42152.2204 42151.5302 42155.7229 88888.00 2021-03-26 09:11:14.000 085 42151.5561 42153.4540 42153.7646 88888.00 2021-03-26 09:11:15.000 085 42152.2290 42152.9105 42154.7825 88888.00 2021-03-26 09:11:16.000 085 42150.3570 42151.2283 42149.8739 88888.00 2021-03-26 09:11:17.000 085 42148.7352 42147.5274 42154.1183 88888.00 2021-03-26 09:11:18.000 085 42152.7294 42152.2031 42153.8595 88888.00 2021-03-26 09:11:19.000 085 42152.4274 42151.5647 42154.2390 88888.00 2021-03-26 09:11:20.000 085 42151.6165 42152.1600 42154.1959 88888.00 2021-03-26 09:11:21.000 085 42153.2125 42152.9537 42155.0931 88888.00 2021-03-26 09:11:22.000 085 42148.0709 42152.2721 42150.1499 88888.00 2021-03-26 09:11:23.000 085 42151.9702 42148.6403 42155.4727 88888.00 2021-03-26 09:11:24.000 085 42153.6265 42152.1945 42154.8947 88888.00 2021-03-26 09:11:25.000 085 42152.2635 42152.1427 42154.2908 88888.00 2021-03-26 09:11:26.000 085 42151.1938 42152.3066 42154.1959 88888.00 2021-03-26 09:11:27.000 085 42152.1514 42152.5051 42154.6445 88888.00 2021-03-26 09:11:28.000 085 42151.3146 42151.9184 42154.5065 88888.00 2021-03-26 09:11:29.000 085 42153.0485 42153.0227 42155.8177 88888.00 2021-03-26 09:11:30.000 085 42151.2887 42151.2801 42153.7042 88888.00 2021-03-26 09:11:31.000 085 42150.7107 42152.5741 42154.4806 88888.00 2021-03-26 09:11:32.000 085 42151.9184 42152.5827 42153.9802 88888.00 2021-03-26 09:11:33.000 085 42152.1772 42152.5137 42154.0406 88888.00 2021-03-26 09:11:34.000 085 42152.1255 42152.4706 42156.0766 88888.00 2021-03-26 09:11:35.000 085 42152.2376 42152.4964 42152.0220 88888.00 2021-03-26 09:11:36.000 085 42148.7438 42148.5454 42150.7366 88888.00 2021-03-26 09:11:37.000 085 42151.8839 42151.9961 42155.2225 88888.00 2021-03-26 09:11:38.000 085 42152.3757 42152.2204 42154.6618 88888.00 2021-03-26 09:11:39.000 085 42153.7991 42153.0572 42154.2132 88888.00 2021-03-26 09:11:40.000 085 42152.0478 42152.0133 42154.0665 88888.00 2021-03-26 09:11:41.000 085 42153.2642 42152.0478 42153.4713 88888.00 2021-03-26 09:11:42.000 085 42149.1924 42148.5281 42153.2728 88888.00 2021-03-26 09:11:43.000 085 42150.9781 42151.6251 42153.4713 88888.00 2021-03-26 09:11:44.000 085 42152.7811 42154.0234 42155.5935 88888.00 2021-03-26 09:11:45.000 085 42152.0996 42151.2283 42154.5237 88888.00 2021-03-26 09:11:46.000 085 42152.1082 42152.3757 42154.2736 88888.00 2021-03-26 09:11:47.000 085 42152.0651 42152.1772 42154.3081 88888.00 2021-03-26 09:11:48.000 085 42152.1082 42152.8588 42154.4978 88888.00 2021-03-26 09:11:49.000 085 42152.8156 42151.9012 42155.8695 88888.00 2021-03-26 09:11:50.000 085 42151.7373 42152.2980 42155.3692 88888.00 2021-03-26 09:11:51.000 085 42151.6424 42151.6251 42154.0924 88888.00 2021-03-26 09:11:52.000 085 42151.8926 42151.1334 42154.7221 88888.00 2021-03-26 09:11:53.000 085 42151.7545 42152.2376 42154.5927 88888.00 2021-03-26 09:11:54.000 085 42150.8228 42153.5403 42153.8077 88888.00 2021-03-26 09:11:55.000 085 42153.1607 42151.7286 42154.3512 88888.00 2021-03-26 09:11:56.000 085 42150.9436 42151.2628 42152.9623 88888.00 2021-03-26 09:11:57.000 085 42152.2894 42151.7200 42154.5065 88888.00 2021-03-26 09:11:58.000 085 42151.4526 42151.3836 42154.5065 88888.00 2021-03-26 09:11:59.000 085 42152.0047 42151.9184 42154.6273 88888.00 2021-03-26 09:12:00.000 085 42152.1341 42150.8487 42154.5755 88888.00 2021-03-26 09:12:01.000 085 42152.0133 42151.1075 42154.2304 88888.00 2021-03-26 09:12:02.000 085 42151.3059 42151.9012 42154.4978 88888.00 2021-03-26 09:12:03.000 085 42151.4698 42151.6424 42153.5575 88888.00 2021-03-26 09:12:04.000 085 42151.2369 42151.6683 42154.6704 88888.00 2021-03-26 09:12:05.000 085 42151.8926 42152.1341 42154.0665 88888.00 2021-03-26 09:12:06.000 085 42150.8401 42151.7028 42151.9098 88888.00 2021-03-26 09:12:07.000 085 42152.2894 42148.2952 42155.6107 88888.00 2021-03-26 09:12:08.000 085 42151.6683 42151.7632 42153.9112 88888.00 2021-03-26 09:12:09.000 085 42151.1507 42152.0220 42153.0227 88888.00 2021-03-26 09:12:10.000 085 42150.8746 42151.5561 42154.1096 88888.00 2021-03-26 09:12:11.000 085 42152.0565 42152.2117 42154.6876 88888.00 2021-03-26 09:12:12.000 085 42153.1780 42152.9191 42153.2815 88888.00 2021-03-26 09:12:13.000 085 42148.5109 42148.0364 42153.9975 88888.00 2021-03-26 09:12:14.000 085 42152.8933 42152.7466 42154.5065 88888.00 2021-03-26 09:12:15.000 085 42151.3318 42151.3836 42154.1700 88888.00 2021-03-26 09:12:16.000 085 42151.5389 42153.6697 42154.6445 88888.00 2021-03-26 09:12:17.000 085 42152.2117 42151.3146 42153.7387 88888.00 2021-03-26 09:12:18.000 085 42153.4195 42153.2038 42155.4554 88888.00 2021-03-26 09:12:19.000 085 42153.2297 42153.6438 42154.0751 88888.00 2021-03-26 09:12:20.000 085 42151.5734 42152.2376 42154.2908 88888.00 2021-03-26 09:12:21.000 085 42152.4706 42151.8149 42154.3512 88888.00 2021-03-26 09:12:22.000 085 42147.9070 42148.4677 42150.5295 88888.00 2021-03-26 09:12:23.000 085 42152.7984 42152.4878 42154.6014 88888.00 2021-03-26 09:12:24.000 085 42152.1427 42150.9091 42154.2822 88888.00 2021-03-26 09:12:25.000 085 42151.9788 42152.9623 42154.6186 88888.00 2021-03-26 09:12:26.000 085 42151.3491 42153.7214 42154.2132 88888.00 2021-03-26 09:12:27.000 085 42151.0730 42152.6690 42150.9091 88888.00 2021-03-26 09:12:28.000 085 42153.6265 42149.8308 42153.7301 88888.00 2021-03-26 09:12:29.000 085 42152.2894 42152.1772 42154.2390 88888.00 2021-03-26 09:12:30.000 085 42152.7035 42151.5906 42153.9802 88888.00 2021-03-26 09:12:31.000 085 42152.3584 42152.4360 42154.3167 88888.00 2021-03-26 09:12:32.000 085 42151.8322 42152.1859 42154.0665 88888.00 2021-03-26 09:12:33.000 085 42151.6941 42152.9019 42153.4885 88888.00 2021-03-26 09:12:34.000 085 42153.5834 42152.9968 42154.7308 88888.00 2021-03-26 09:12:35.000 085 42152.2204 42152.7552 42153.9975 88888.00 2021-03-26 09:12:36.000 085 42150.9695 42151.9875 42154.4461 88888.00 2021-03-26 09:12:37.000 085 42151.5130 42151.9184 42154.6790 88888.00 2021-03-26 09:12:38.000 085 42152.2808 42151.6424 42154.1183 88888.00 2021-03-26 09:12:39.000 085 42152.2808 42152.3325 42154.1787 88888.00 2021-03-26 09:12:40.000 085 42152.2635 42153.6007 42154.6618 88888.00 2021-03-26 09:12:41.000 085 42153.2901 42152.2204 42156.0248 88888.00 2021-03-26 09:12:42.000 085 42153.5748 42152.4188 42155.1794 88888.00 2021-03-26 09:12:43.000 085 42152.1427 42152.6172 42154.7825 88888.00 2021-03-26 09:12:44.000 085 42152.9709 42152.1169 42155.3864 88888.00 2021-03-26 09:12:45.000 085 42151.6683 42152.4015 42154.3512 88888.00 2021-03-26 09:12:46.000 085 42153.6783 42152.1082 42155.5503 88888.00 2021-03-26 09:12:47.000 085 42152.2721 42151.8235 42153.2383 88888.00 2021-03-26 09:12:48.000 085 42151.4440 42151.7545 42154.5841 88888.00 2021-03-26 09:12:49.000 085 42151.8149 42151.9961 42153.5920 88888.00 2021-03-26 09:12:50.000 085 42152.2376 42152.1169 42154.0320 88888.00 2021-03-26 09:12:51.000 085 42153.7214 42152.4792 42154.8774 88888.00 2021-03-26 09:12:52.000 085 42152.1255 42151.6165 42150.8056 88888.00 2021-03-26 09:12:53.000 085 42150.4950 42148.7006 42154.9378 88888.00 2021-03-26 09:12:54.000 085 42152.2808 42152.1859 42156.1456 88888.00 2021-03-26 09:12:55.000 085 42153.1176 42152.1859 42154.7135 88888.00 2021-03-26 09:12:56.000 085 42152.1082 42151.1334 42154.6704 88888.00 2021-03-26 09:12:57.000 085 42152.1341 42151.2628 42156.1369 88888.00 2021-03-26 09:12:58.000 085 42149.2528 42153.0054 42150.3311 88888.00 2021-03-26 09:12:59.000 085 42151.6251 42148.5367 42153.6007 88888.00 2021-03-26 09:13:00.000 085 42151.9529 42151.5734 42153.8681 88888.00 2021-03-26 09:13:01.000 085 42151.1075 42152.4102 42154.5669 88888.00 2021-03-26 09:13:02.000 085 42151.7200 42151.3146 42153.6783 88888.00 2021-03-26 09:13:03.000 085 42152.2290 42152.4447 42154.4633 88888.00 2021-03-26 09:13:04.000 085 42152.5309 42152.3843 42154.7739 88888.00 2021-03-26 09:13:05.000 085 42148.0450 42148.5799 42150.7711 88888.00 2021-03-26 09:13:06.000 085 42152.5913 42152.5051 42154.4375 88888.00 2021-03-26 09:13:07.000 085 42152.1772 42151.6855 42154.3598 88888.00 2021-03-26 09:13:08.000 085 42153.7042 42152.1341 42154.9292 88888.00 2021-03-26 09:13:09.000 085 42151.9616 42152.3066 42154.0579 88888.00 2021-03-26 09:13:10.000 085 42150.4691 42152.6949 42150.4346 88888.00 2021-03-26 09:13:11.000 085 42152.3153 42148.9422 42154.3167 88888.00 2021-03-26 09:13:12.000 085 42152.4102 42151.5302 42154.2045 88888.00 2021-03-26 09:13:13.000 085 42152.6258 42153.2987 42155.8264 88888.00 2021-03-26 09:13:14.000 085 42151.7977 42152.3670 42154.5324 88888.00 2021-03-26 09:13:15.000 085 42151.8494 42151.1075 42153.8595 88888.00 2021-03-26 09:13:16.000 085 42153.3850 42151.7200 42155.5158 88888.00 2021-03-26 09:13:17.000 085 42152.0392 42152.0133 42154.9464 88888.00 2021-03-26 09:13:18.000 085 42151.7114 42152.2290 42156.0334 88888.00 2021-03-26 09:13:19.000 085 42152.3929 42151.7977 42154.9033 88888.00 2021-03-26 09:13:20.000 085 42152.3066 42152.1686 42154.7135 88888.00 2021-03-26 09:13:21.000 085 42151.3059 42151.9184 42154.8774 88888.00 2021-03-26 09:13:22.000 085 42152.1859 42152.5482 42154.3253 88888.00 2021-03-26 09:13:23.000 085 42153.3074 42152.7466 42155.0068 88888.00 2021-03-26 09:13:24.000 085 42152.6345 42153.1521 42155.5762 88888.00 2021-03-26 09:13:25.000 085 42152.1686 42152.6086 42154.8170 88888.00 2021-03-26 09:13:26.000 085 42152.4792 42151.9443 42154.7480 88888.00 2021-03-26 09:13:27.000 085 42152.3584 42152.4619 42154.7825 88888.00 2021-03-26 09:13:28.000 085 42152.1772 42151.7632 42154.4461 88888.00 2021-03-26 09:13:29.000 085 42147.4066 42147.5360 42150.6244 88888.00 2021-03-26 09:13:30.000 085 42150.8401 42152.1772 42154.2822 88888.00 2021-03-26 09:13:31.000 085 42152.3843 42152.4188 42154.2218 88888.00 2021-03-26 09:13:32.000 085 42152.7294 42152.3325 42153.9026 88888.00 2021-03-26 09:13:33.000 085 42151.5561 42152.1772 42154.7394 88888.00 2021-03-26 09:13:34.000 085 42152.5051 42152.6776 42154.5237 88888.00 2021-03-26 09:13:35.000 085 42152.3929 42152.3239 42154.7480 88888.00 2021-03-26 09:13:36.000 085 42152.5309 42152.1427 42155.0758 88888.00 2021-03-26 09:13:37.000 085 42152.2290 42152.3757 42154.7825 88888.00 2021-03-26 09:13:38.000 085 42151.6855 42152.0910 42153.2728 88888.00 2021-03-26 09:13:39.000 085 42148.6144 42151.5906 42150.9781 88888.00 2021-03-26 09:13:40.000 085 42151.9702 42150.2707 42154.5324 88888.00 2021-03-26 09:13:41.000 085 42151.3318 42152.0220 42154.7049 88888.00 2021-03-26 09:13:42.000 085 42151.4095 42151.2110 42153.7646 88888.00 2021-03-26 09:13:43.000 085 42152.5137 42151.7632 42154.2736 88888.00 2021-03-26 09:13:44.000 085 42150.5727 42152.7294 42150.8919 88888.00 2021-03-26 09:13:45.000 085 42150.4691 42148.8214 42154.6186 88888.00 2021-03-26 09:13:46.000 085 42152.2376 42152.0910 42154.7394 88888.00 2021-03-26 09:13:47.000 085 42152.4792 42153.0572 42153.7387 88888.00 2021-03-26 09:13:48.000 085 42153.1003 42151.7804 42155.4727 88888.00 2021-03-26 09:13:49.000 085 42153.4195 42152.6086 42149.9084 88888.00 2021-03-26 09:13:50.000 085 42147.7086 42147.8811 42154.8429 88888.00 2021-03-26 09:13:51.000 085 42152.1255 42151.5561 42155.0155 88888.00 2021-03-26 09:13:52.000 085 42151.1334 42150.6330 42154.7221 88888.00 2021-03-26 09:13:53.000 085 42151.4440 42151.6251 42154.6445 88888.00 2021-03-26 09:13:54.000 085 42151.9529 42153.9199 42154.4461 88888.00 2021-03-26 09:13:55.000 085 42150.7193 42151.6596 42150.5036 88888.00 2021-03-26 09:13:56.000 085 42152.3584 42149.5806 42154.6618 88888.00 2021-03-26 09:13:57.000 085 42152.1772 42152.3412 42154.0320 88888.00 2021-03-26 09:13:58.000 085 42152.5223 42152.1169 42156.0075 88888.00 2021-03-26 09:13:59.000 085 42152.3670 42152.1945 42155.8609 88888.00 2021-03-26 09:14:00.000 085 42152.2721 42152.3757 42154.9378 88888.00 2021-03-26 09:14:01.000 085 42152.4188 42151.6769 42154.4461 88888.00 2021-03-26 09:14:02.000 085 42152.1859 42151.3318 42154.9637 88888.00 2021-03-26 09:14:03.000 085 42151.5130 42153.4799 42154.7308 88888.00 2021-03-26 09:14:04.000 085 42151.8063 42152.4878 42154.3253 88888.00 2021-03-26 09:14:05.000 085 42152.1341 42151.2455 42154.2822 88888.00 2021-03-26 09:14:06.000 085 42151.3491 42151.6683 42154.0924 88888.00 2021-03-26 09:14:07.000 085 42151.7114 42152.9709 42154.3339 88888.00 2021-03-26 09:14:08.000 085 42151.4785 42151.5647 42153.6956 88888.00 2021-03-26 09:14:09.000 085 42152.2549 42152.5482 42154.0838 88888.00 2021-03-26 09:14:10.000 085 42151.7200 42153.5144 42154.8170 88888.00 2021-03-26 09:14:11.000 085 42152.4447 42152.3843 42154.5582 88888.00 2021-03-26 09:14:12.000 085 42152.7207 42151.8753 42154.9896 88888.00 2021-03-26 09:14:13.000 085 42152.4619 42151.7977 42154.8774 88888.00 2021-03-26 09:14:14.000 085 42151.5389 42151.9702 42154.9292 88888.00 2021-03-26 09:14:15.000 085 42151.9961 42152.1427 42155.0155 88888.00 2021-03-26 09:14:16.000 085 42153.0831 42153.7214 42154.6100 88888.00 2021-03-26 09:14:17.000 085 42152.4533 42152.3239 42154.8429 88888.00 2021-03-26 09:14:18.000 085 42152.2549 42153.0140 42154.4633 88888.00 2021-03-26 09:14:19.000 085 42152.4015 42152.0392 42154.0406 88888.00 2021-03-26 09:14:20.000 085 42148.2003 42149.4425 42150.4260 88888.00 2021-03-26 09:14:21.000 085 42152.6431 42151.1679 42154.1700 88888.00 2021-03-26 09:14:22.000 085 42153.4971 42153.0399 42155.9558 88888.00 2021-03-26 09:14:23.000 085 42151.9788 42152.5223 42154.7912 88888.00 2021-03-26 09:14:24.000 085 42151.8926 42151.5302 42155.6280 88888.00 2021-03-26 09:14:25.000 085 42150.2793 42151.5475 42151.0558 88888.00 2021-03-26 09:14:26.000 085 42151.9961 42148.9249 42154.8170 88888.00 2021-03-26 09:14:27.000 085 42152.3843 42152.3929 42154.6100 88888.00 2021-03-26 09:14:28.000 085 42152.6862 42152.5223 42154.2304 88888.00 2021-03-26 09:14:29.000 085 42153.5144 42153.6093 42153.6611 88888.00 2021-03-26 09:14:30.000 085 42153.0744 42152.3239 42154.6273 88888.00 2021-03-26 09:14:31.000 085 42152.3584 42152.3412 42154.3684 88888.00 2021-03-26 09:14:32.000 085 42152.2894 42152.2549 42154.4288 88888.00 2021-03-26 09:14:33.000 085 42152.6431 42153.7387 42154.7912 88888.00 2021-03-26 09:14:34.000 085 42152.0133 42151.4698 42153.8508 88888.00 2021-03-26 09:14:35.000 085 42153.4540 42152.4619 42155.4641 88888.00 2021-03-26 09:14:36.000 085 42151.7114 42152.2721 42154.3943 88888.00 2021-03-26 09:14:37.000 085 42148.0278 42148.1054 42151.4008 88888.00 2021-03-26 09:14:38.000 085 42153.3246 42153.4368 42153.5834 88888.00 2021-03-26 09:14:39.000 085 42152.6086 42152.4792 42155.1880 88888.00 2021-03-26 09:14:40.000 085 42152.2463 42151.7200 42154.6100 88888.00 2021-03-26 09:14:41.000 085 42151.7718 42152.2808 42154.8257 88888.00 2021-03-26 09:14:42.000 085 42151.7286 42151.9961 42153.4281 88888.00 2021-03-26 09:14:43.000 085 42150.5382 42150.2276 42154.5065 88888.00 2021-03-26 09:14:44.000 085 42151.9271 42152.1341 42155.0845 88888.00 2021-03-26 09:14:45.000 085 42152.2894 42152.0565 42155.5503 88888.00 2021-03-26 09:14:46.000 085 42151.9616 42151.7114 42154.7567 88888.00 2021-03-26 09:14:47.000 085 42152.0823 42151.8235 42154.9292 88888.00 2021-03-26 09:14:48.000 085 42151.1507 42151.0989 42153.7905 88888.00 2021-03-26 09:14:49.000 085 42152.8674 42153.0140 42155.2743 88888.00 2021-03-26 09:14:50.000 085 42152.3498 42152.3929 42156.1024 88888.00 2021-03-26 09:14:51.000 085 42152.4188 42152.2204 42154.9292 88888.00 2021-03-26 09:14:52.000 085 42152.4188 42151.8839 42154.7135 88888.00 2021-03-26 09:14:53.000 085 42152.0996 42152.3066 42154.9378 88888.00 2021-03-26 09:14:54.000 085 42152.0133 42151.7114 42154.6618 88888.00 2021-03-26 09:14:55.000 085 42152.1686 42152.3584 42154.5324 88888.00 2021-03-26 09:14:56.000 085 42152.4706 42151.5561 42155.7056 88888.00 2021-03-26 09:14:57.000 085 42152.2376 42151.7028 42154.0406 88888.00 2021-03-26 09:14:58.000 085 42151.6424 42152.1859 42154.7480 88888.00 2021-03-26 09:14:59.000 085 42152.0996 42152.6345 42154.4633 88888.00 2021-03-26 09:15:00.000 085 42151.6251 42152.4619 42155.4986 88888.00 2021-03-26 09:15:01.000 085 42152.6000 42151.1938 42155.2743 88888.00 2021-03-26 09:15:02.000 085 42152.3153 42152.0047 42154.4375 88888.00 2021-03-26 09:15:03.000 085 42152.0996 42152.3757 42154.1614 88888.00 2021-03-26 09:15:04.000 085 42152.0651 42151.9961 42154.3253 88888.00 2021-03-26 09:15:05.000 085 42152.2031 42152.3066 42155.5331 88888.00 2021-03-26 09:15:06.000 085 42151.9529 42152.4619 42156.0075 88888.00 2021-03-26 09:15:07.000 085 42148.0191 42151.7632 42150.7107 88888.00 2021-03-26 09:15:08.000 085 42147.9587 42148.1054 42151.2024 88888.00 2021-03-26 09:15:09.000 085 42152.1169 42152.6949 42155.4209 88888.00 2021-03-26 09:15:10.000 085 42152.6517 42152.6000 42153.7646 88888.00 2021-03-26 09:15:11.000 085 42151.9702 42152.5827 42154.7825 88888.00 2021-03-26 09:15:12.000 085 42152.4274 42152.1600 42154.5151 88888.00 2021-03-26 09:15:13.000 085 42152.7121 42152.5396 42151.0385 88888.00 2021-03-26 09:15:14.000 085 42147.4066 42148.7006 42153.9457 88888.00 2021-03-26 09:15:15.000 085 42152.5137 42152.6949 42155.3864 88888.00 2021-03-26 09:15:16.000 085 42152.2894 42152.2204 42155.0758 88888.00 2021-03-26 09:15:17.000 085 42152.6690 42152.2894 42155.3950 88888.00 2021-03-26 09:15:18.000 085 42152.9105 42151.7804 42155.4641 88888.00 2021-03-26 09:15:19.000 085 42152.3929 42152.0306 42155.2570 88888.00 2021-03-26 09:15:20.000 085 42152.3670 42152.0996 42154.7308 88888.00 2021-03-26 09:15:21.000 085 42152.8070 42152.0996 42154.6445 88888.00 2021-03-26 09:15:22.000 085 42152.3670 42152.1772 42154.5237 88888.00 2021-03-26 09:15:23.000 085 42152.3239 42154.1787 42155.4899 88888.00 2021-03-26 09:15:24.000 085 42152.5482 42152.5568 42155.2570 88888.00 2021-03-26 09:15:25.000 085 42153.3591 42153.4195 42153.5920 88888.00 2021-03-26 09:15:26.000 085 42153.8681 42153.4195 42154.8688 88888.00 2021-03-26 09:15:27.000 085 42152.4360 42152.6603 42155.6021 88888.00 2021-03-26 09:15:28.000 085 42152.5396 42151.1248 42156.1369 88888.00 2021-03-26 09:15:29.000 085 42152.6690 42152.2117 42154.8429 88888.00 2021-03-26 09:15:30.000 085 42152.0306 42152.4447 42152.8674 88888.00 2021-03-26 09:15:31.000 085 42149.5806 42149.7531 42152.9191 88888.00 2021-03-26 09:15:32.000 085 42152.4360 42152.8329 42155.9472 88888.00 2021-03-26 09:15:33.000 085 42150.4001 42150.7021 42152.1514 88888.00 2021-03-26 09:15:34.000 085 42152.6690 42152.7552 42153.9457 88888.00 2021-03-26 09:15:35.000 085 42152.5223 42152.4706 42155.0586 88888.00 2021-03-26 09:15:36.000 085 42152.0306 42152.8329 42152.9537 88888.00 2021-03-26 09:15:37.000 085 42148.2693 42148.9594 42154.4288 88888.00 2021-03-26 09:15:38.000 085 42152.6258 42152.0910 42156.0679 88888.00 2021-03-26 09:15:39.000 085 42151.9788 42152.3498 42154.9637 88888.00 2021-03-26 09:15:40.000 085 42152.1082 42151.7718 42154.9378 88888.00 2021-03-26 09:15:41.000 085 42151.5647 42151.5044 42154.6618 88888.00 2021-03-26 09:15:42.000 085 42151.3491 42152.4102 42154.7308 88888.00 2021-03-26 09:15:43.000 085 42152.1427 42152.4706 42154.6014 88888.00 2021-03-26 09:15:44.000 085 42152.3239 42152.8070 42155.2052 88888.00 2021-03-26 09:15:45.000 085 42151.9357 42152.5654 42154.9119 88888.00 2021-03-26 09:15:46.000 085 42153.2383 42152.9450 42155.7056 88888.00 2021-03-26 09:15:47.000 085 42152.5223 42152.2549 42154.9551 88888.00 2021-03-26 09:15:48.000 085 42152.5568 42152.7897 42154.8515 88888.00 2021-03-26 09:15:49.000 085 42152.4274 42152.9278 42155.1880 88888.00 2021-03-26 09:15:50.000 085 42152.5741 42151.5561 42155.1621 88888.00 2021-03-26 09:15:51.000 085 42152.5396 42151.8322 42155.2052 88888.00 2021-03-26 09:15:52.000 085 42151.7373 42152.2031 42154.9982 88888.00 2021-03-26 09:15:53.000 085 42151.4612 42151.6769 42154.9637 88888.00 2021-03-26 09:15:54.000 085 42151.6338 42151.8235 42153.9457 88888.00 2021-03-26 09:15:55.000 085 42152.8415 42152.6690 42155.1535 88888.00 2021-03-26 09:15:56.000 085 42152.8588 42152.2894 42154.9982 88888.00 2021-03-26 09:15:57.000 085 42152.8070 42152.1686 42155.2829 88888.00 2021-03-26 09:15:58.000 085 42152.5396 42152.9019 42154.9119 88888.00 2021-03-26 09:15:59.000 085 42151.4526 42152.5741 42155.3088 88888.00 2021-03-26 09:16:00.000 085 42152.2635 42152.7121 42155.0672 88888.00 2021-03-26 09:16:01.000 085 42152.5568 42151.9616 42154.7394 88888.00 2021-03-26 09:16:02.000 085 42152.2808 42152.2894 42154.5582 88888.00 2021-03-26 09:16:03.000 085 42151.8839 42152.5568 42155.2570 88888.00 2021-03-26 09:16:04.000 085 42148.7265 42148.2521 42150.8573 88888.00 2021-03-26 09:16:05.000 085 42152.8243 42152.5654 42154.1959 88888.00 2021-03-26 09:16:06.000 085 42152.6603 42152.2463 42154.2045 88888.00 2021-03-26 09:16:07.000 085 42151.5216 42152.2549 42153.9975 88888.00 2021-03-26 09:16:08.000 085 42152.7035 42152.8415 42156.3181 88888.00 2021-03-26 09:16:09.000 085 42149.3218 42151.8667 42152.3670 88888.00 2021-03-26 09:16:10.000 085 42152.7639 42148.8732 42154.9982 88888.00 2021-03-26 09:16:11.000 085 42152.6517 42152.6258 42155.2743 88888.00 2021-03-26 09:16:12.000 085 42151.8926 42151.5906 42155.1966 88888.00 2021-03-26 09:16:13.000 085 42152.4706 42152.1945 42155.3088 88888.00 2021-03-26 09:16:14.000 085 42152.4533 42152.5137 42154.4288 88888.00 2021-03-26 09:16:15.000 085 42152.1772 42152.4619 42154.3943 88888.00 2021-03-26 09:16:16.000 085 42152.3153 42152.1341 42154.7653 88888.00 2021-03-26 09:16:17.000 085 42152.7207 42153.0227 42155.3433 88888.00 2021-03-26 09:16:18.000 085 42152.6603 42152.3843 42155.3519 88888.00 2021-03-26 09:16:19.000 085 42151.6079 42153.4971 42154.2563 88888.00 2021-03-26 09:16:20.000 085 42151.6769 42151.9529 42154.1700 88888.00 2021-03-26 09:16:21.000 085 42151.6510 42152.3325 42155.2225 88888.00 2021-03-26 09:16:22.000 085 42152.2980 42152.8156 42154.8343 88888.00 2021-03-26 09:16:23.000 085 42152.7811 42152.3584 42156.3008 88888.00 2021-03-26 09:16:24.000 085 42153.1866 42151.5302 42155.7660 88888.00 2021-03-26 09:16:25.000 085 42148.8732 42149.2441 42151.4267 88888.00 2021-03-26 09:16:26.000 085 42152.5396 42152.4792 42155.4037 88888.00 2021-03-26 09:16:27.000 085 42152.8156 42152.1255 42154.8084 88888.00 2021-03-26 09:16:28.000 085 42152.5137 42152.3239 42154.6359 88888.00 2021-03-26 09:16:29.000 085 42152.9623 42151.8322 42155.3605 88888.00 2021-03-26 09:16:30.000 085 42152.8846 42152.3498 42151.6941 88888.00 2021-03-26 09:16:31.000 085 42148.7093 42148.4160 42153.2470 88888.00 2021-03-26 09:16:32.000 085 42152.6086 42152.6862 42155.0758 88888.00 2021-03-26 09:16:33.000 085 42152.6690 42152.4706 42154.6704 88888.00 2021-03-26 09:16:34.000 085 42151.7718 42151.7028 42155.1449 88888.00 2021-03-26 09:16:35.000 085 42152.2117 42152.4533 42155.1794 88888.00 2021-03-26 09:16:36.000 085 42152.2376 42152.3325 42155.0758 88888.00 2021-03-26 09:16:37.000 085 42152.2808 42152.4619 42154.9119 88888.00 2021-03-26 09:16:38.000 085 42153.3419 42152.6431 42156.1283 88888.00 2021-03-26 09:16:39.000 085 42152.5309 42152.9278 42155.0672 88888.00 2021-03-26 09:16:40.000 085 42152.6258 42152.7380 42155.0586 88888.00 2021-03-26 09:16:41.000 085 42152.7639 42152.8760 42154.9378 88888.00 2021-03-26 09:16:42.000 085 42152.8674 42154.1787 42155.4468 88888.00 2021-03-26 09:16:43.000 085 42153.1089 42153.0227 42155.3519 88888.00 2021-03-26 09:16:44.000 085 42152.7380 42153.0831 42155.7056 88888.00 2021-03-26 09:16:45.000 085 42152.7639 42152.2204 42154.6790 88888.00 2021-03-26 09:16:46.000 085 42151.9012 42151.7545 42155.2656 88888.00 2021-03-26 09:16:47.000 085 42151.5906 42151.5216 42154.5410 88888.00 2021-03-26 09:16:48.000 085 42152.7466 42152.3498 42154.0147 88888.00 2021-03-26 09:16:49.000 085 42151.7804 42152.8070 42154.9206 88888.00 2021-03-26 09:16:50.000 085 42152.9623 42152.8243 42154.3512 88888.00 2021-03-26 09:16:51.000 085 42152.8070 42151.4871 42154.9119 88888.00 2021-03-26 09:16:52.000 085 42152.2031 42152.9709 42154.9982 88888.00 2021-03-26 09:16:53.000 085 42152.7552 42152.7552 42155.2225 88888.00 2021-03-26 09:16:54.000 085 42152.9019 42152.3153 42155.3001 88888.00 2021-03-26 09:16:55.000 085 42152.8588 42153.1262 42155.3864 88888.00 2021-03-26 09:16:56.000 085 42149.2269 42148.4763 42154.7739 88888.00 2021-03-26 09:16:57.000 085 42152.0823 42152.4964 42154.8947 88888.00 2021-03-26 09:16:58.000 085 42152.0910 42152.6000 42154.5496 88888.00 2021-03-26 09:16:59.000 085 42152.1514 42152.2721 42154.7567 88888.00 2021-03-26 09:17:00.000 085 42151.8408 42151.8494 42153.8250 88888.00 2021-03-26 09:17:01.000 085 42152.6949 42152.9278 42153.2470 88888.00 2021-03-26 09:17:02.000 085 42148.9853 42149.2614 42150.8401 88888.00 2021-03-26 09:17:03.000 085 42152.7552 42152.7207 42154.6963 88888.00 2021-03-26 09:17:04.000 085 42152.7294 42152.3239 42155.1966 88888.00 2021-03-26 09:17:05.000 085 42152.4015 42153.2987 42154.7308 88888.00 2021-03-26 09:17:06.000 085 42152.3757 42152.5309 42155.0327 88888.00 2021-03-26 09:17:07.000 085 42150.6244 42152.1859 42151.5302 88888.00 2021-03-26 09:17:08.000 085 42152.6862 42147.8466 42155.4295 88888.00 2021-03-26 09:17:09.000 085 42148.1572 42149.0975 42150.4174 88888.00 2021-03-26 09:17:10.000 085 42152.3843 42152.6949 42154.3512 88888.00 2021-03-26 09:17:11.000 085 42152.4188 42152.4360 42154.4633 88888.00 2021-03-26 09:17:12.000 085 42152.9105 42152.8501 42155.1535 88888.00 2021-03-26 09:17:13.000 085 42151.7286 42151.7804 42154.4030 88888.00 2021-03-26 09:17:14.000 085 42150.5640 42152.8674 42151.0299 88888.00 2021-03-26 09:17:15.000 085 42152.1600 42150.1758 42155.4382 88888.00 2021-03-26 09:17:16.000 085 42152.6172 42153.1262 42155.2656 88888.00 2021-03-26 09:17:17.000 085 42154.1787 42153.4626 42154.6963 88888.00 2021-03-26 09:17:18.000 085 42152.3929 42152.0910 42154.7998 88888.00 2021-03-26 09:17:19.000 085 42151.9271 42152.7984 42154.9464 88888.00 2021-03-26 09:17:20.000 085 42152.5137 42151.8667 42154.5582 88888.00 2021-03-26 09:17:21.000 085 42152.1859 42152.9450 42154.4892 88888.00 2021-03-26 09:17:22.000 085 42152.9191 42151.1161 42154.1096 88888.00 2021-03-26 09:17:23.000 085 42153.7559 42152.7121 42156.0679 88888.00 2021-03-26 09:17:24.000 085 42153.2642 42152.9537 42155.3260 88888.00 2021-03-26 09:17:25.000 085 42152.1945 42152.0565 42154.9206 88888.00 2021-03-26 09:17:26.000 085 42153.3591 42152.5913 42153.8077 88888.00 2021-03-26 09:17:27.000 085 42152.9105 42153.0140 42155.3519 88888.00 2021-03-26 09:17:28.000 085 42152.5309 42152.0220 42155.1707 88888.00 2021-03-26 09:17:29.000 085 42153.0572 42154.2390 42156.5338 88888.00 2021-03-26 09:17:30.000 085 42152.3843 42152.8329 42155.8177 88888.00 2021-03-26 09:17:31.000 085 42152.0996 42152.5051 42154.7049 88888.00 2021-03-26 09:17:32.000 085 42148.8473 42152.3584 42151.8581 88888.00 2021-03-26 09:17:33.000 085 42154.2218 42153.0140 42155.2484 88888.00 2021-03-26 09:17:34.000 085 42152.7207 42152.9019 42154.8947 88888.00 2021-03-26 09:17:35.000 085 42152.7897 42152.4188 42155.2570 88888.00 2021-03-26 09:17:36.000 085 42152.9278 42152.7984 42155.0241 88888.00 2021-03-26 09:17:37.000 085 42151.3750 42152.3412 42152.7984 88888.00 2021-03-26 09:17:38.000 085 42154.0320 42149.3477 42155.9903 88888.00 2021-03-26 09:17:39.000 085 42151.8667 42152.6949 42153.8767 88888.00 2021-03-26 09:17:40.000 085 42151.3577 42151.6165 42153.9630 88888.00 2021-03-26 09:17:41.000 085 42152.2721 42152.6603 42155.1535 88888.00 2021-03-26 09:17:42.000 085 42152.5482 42152.6000 42152.2980 88888.00 2021-03-26 09:17:43.000 085 42149.1579 42149.0802 42155.9558 88888.00 2021-03-26 09:17:44.000 085 42151.7028 42152.0823 42154.9206 88888.00 2021-03-26 09:17:45.000 085 42152.6345 42152.4274 42156.4475 88888.00 2021-03-26 09:17:46.000 085 42151.8408 42152.6776 42155.0500 88888.00 2021-03-26 09:17:47.000 085 42152.2376 42152.4015 42155.0068 88888.00 2021-03-26 09:17:48.000 085 42149.3045 42152.6000 42151.4181 88888.00 2021-03-26 09:17:49.000 085 42151.4267 42148.3297 42154.7912 88888.00 2021-03-26 09:17:50.000 085 42152.6345 42151.7890 42155.9472 88888.00 2021-03-26 09:17:51.000 085 42152.0996 42151.8581 42154.7825 88888.00 2021-03-26 09:17:52.000 085 42151.4526 42152.5396 42154.3598 88888.00 2021-03-26 09:17:53.000 085 42152.9795 42152.8588 42155.3433 88888.00 2021-03-26 09:17:54.000 085 42152.7466 42152.2808 42154.6790 88888.00 2021-03-26 09:17:55.000 085 42152.3929 42152.1859 42155.2570 88888.00 2021-03-26 09:17:56.000 085 42152.6690 42152.1255 42151.5647 88888.00 2021-03-26 09:17:57.000 085 42149.0889 42149.1579 42151.6510 88888.00 2021-03-26 09:17:58.000 085 42153.7128 42153.5403 42154.7221 88888.00 2021-03-26 09:17:59.000 085 42152.6086 42152.7035 42155.2743 88888.00 2021-03-26 09:18:00.000 085 42153.2901 42153.6783 42156.4389 88888.00 2021-03-26 09:18:01.000 085 42152.6258 42152.1169 42154.9292 88888.00 2021-03-26 09:18:02.000 085 42152.2549 42152.3153 42151.4353 88888.00 2021-03-26 09:18:03.000 085 42148.7955 42149.7014 42153.8250 88888.00 2021-03-26 09:18:04.000 085 42153.8250 42154.1183 42154.7998 88888.00 2021-03-26 09:18:05.000 085 42153.8250 42152.9450 42154.1787 88888.00 2021-03-26 09:18:06.000 085 42151.8149 42151.9271 42154.2390 88888.00 2021-03-26 09:18:07.000 085 42152.7121 42152.7466 42154.5582 88888.00 2021-03-26 09:18:08.000 085 42152.0306 42153.8940 42155.1104 88888.00 2021-03-26 09:18:09.000 085 42153.8422 42153.7473 42156.2060 88888.00 2021-03-26 09:18:10.000 085 42154.0320 42154.1442 42156.0334 88888.00 2021-03-26 09:18:11.000 085 42152.7984 42152.7552 42155.0241 88888.00 2021-03-26 09:18:12.000 085 42152.7121 42152.5051 42154.7567 88888.00 2021-03-26 09:18:13.000 085 42151.6683 42151.4785 42155.0327 88888.00 2021-03-26 09:18:14.000 085 42152.7035 42153.3419 42155.6970 88888.00 2021-03-26 09:18:15.000 085 42154.1010 42152.7207 42154.5841 88888.00 2021-03-26 09:18:16.000 085 42152.4447 42152.8760 42154.8429 88888.00 2021-03-26 09:18:17.000 085 42152.7380 42152.3929 42154.9464 88888.00 2021-03-26 09:18:18.000 085 42152.7466 42152.5568 42154.8429 88888.00 2021-03-26 09:18:19.000 085 42152.7897 42151.4095 42154.4806 88888.00 2021-03-26 09:18:20.000 085 42152.3929 42152.1082 42155.6797 88888.00 2021-03-26 09:18:21.000 085 42152.6345 42152.3584 42154.1010 88888.00 2021-03-26 09:18:22.000 085 42152.0651 42151.6251 42154.9982 88888.00 2021-03-26 09:18:23.000 085 42152.1341 42151.8926 42156.4648 88888.00 2021-03-26 09:18:24.000 085 42152.0651 42152.6172 42154.7825 88888.00 2021-03-26 09:18:25.000 085 42152.0910 42152.5223 42155.2398 88888.00 2021-03-26 09:18:26.000 085 42152.4706 42153.6179 42154.3857 88888.00 2021-03-26 09:18:27.000 085 42149.3908 42152.5223 42150.4778 88888.00 2021-03-26 09:18:28.000 085 42152.2031 42150.3139 42154.7998 88888.00 2021-03-26 09:18:29.000 085 42153.6697 42152.0306 42156.2663 88888.00 2021-03-26 09:18:30.000 085 42152.4015 42152.4619 42154.9464 88888.00 2021-03-26 09:18:31.000 085 42152.0220 42152.3757 42154.1355 88888.00 2021-03-26 09:18:32.000 085 42149.6496 42153.3419 42150.1931 88888.00 2021-03-26 09:18:33.000 085 42150.7279 42148.1658 42154.6876 88888.00 2021-03-26 09:18:34.000 085 42153.9457 42151.4612 42156.3008 88888.00 2021-03-26 09:18:35.000 085 42153.9630 42152.4102 42155.2570 88888.00 2021-03-26 09:18:36.000 085 42151.9529 42152.7035 42155.0068 88888.00 2021-03-26 09:18:37.000 085 42151.0126 42152.1082 42154.2822 88888.00 2021-03-26 09:18:38.000 085 42152.1427 42152.4447 42154.6014 88888.00 2021-03-26 09:18:39.000 085 42151.8063 42152.0478 42155.1621 88888.00 2021-03-26 09:18:40.000 085 42151.9184 42152.1514 42154.8084 88888.00 2021-03-26 09:18:41.000 085 42152.2894 42152.4360 42156.0075 88888.00 2021-03-26 09:18:42.000 085 42151.4612 42151.7718 42154.6618 88888.00 2021-03-26 09:18:43.000 085 42152.2031 42152.0306 42154.6963 88888.00 2021-03-26 09:18:44.000 085 42152.2549 42152.4360 42153.8940 88888.00 2021-03-26 09:18:45.000 085 42152.1427 42151.2973 42154.6014 88888.00 2021-03-26 09:18:46.000 085 42151.2973 42150.9954 42154.6963 88888.00 2021-03-26 09:18:47.000 085 42151.3404 42151.5647 42154.4806 88888.00 2021-03-26 09:18:48.000 085 42152.1169 42152.4102 42153.6783 88888.00 2021-03-26 09:18:49.000 085 42148.6575 42148.5195 42150.3915 88888.00 2021-03-26 09:18:50.000 085 42152.5654 42149.6151 42154.3426 88888.00 2021-03-26 09:18:51.000 085 42152.6517 42151.9443 42154.7653 88888.00 2021-03-26 09:18:52.000 085 42152.2635 42152.0651 42154.9292 88888.00 2021-03-26 09:18:53.000 085 42152.2549 42152.0047 42154.1873 88888.00 2021-03-26 09:18:54.000 085 42151.4871 42150.6762 42150.7021 88888.00 2021-03-26 09:18:55.000 085 42150.8573 42148.0795 42154.8429 88888.00 2021-03-26 09:18:56.000 085 42152.4360 42153.1952 42154.3512 88888.00 2021-03-26 09:18:57.000 085 42152.2204 42151.4353 42154.7825 88888.00 2021-03-26 09:18:58.000 085 42151.4957 42151.6596 42154.4461 88888.00 2021-03-26 09:18:59.000 085 42150.8228 42151.2369 42153.7214 88888.00 2021-03-26 09:19:00.000 085 42152.2290 42152.9882 42153.8767 88888.00 2021-03-26 09:19:01.000 085 42151.9012 42152.3066 42153.5834 88888.00 2021-03-26 09:19:02.000 085 42152.3153 42152.4360 42154.7221 88888.00 2021-03-26 09:19:03.000 085 42153.3160 42153.7732 42154.5841 88888.00 2021-03-26 09:19:04.000 085 42152.5654 42152.7121 42155.1966 88888.00 2021-03-26 09:19:05.000 085 42151.8581 42152.4360 42154.4116 88888.00 2021-03-26 09:19:06.000 085 42151.7890 42152.6776 42154.2563 88888.00 2021-03-26 09:19:07.000 085 42152.6086 42151.5906 42155.1362 88888.00 2021-03-26 09:19:08.000 085 42151.5820 42151.1161 42154.7135 88888.00 2021-03-26 09:19:09.000 085 42151.7200 42152.0651 42154.3253 88888.00 2021-03-26 09:19:10.000 085 42151.9184 42151.9012 42155.4382 88888.00 2021-03-26 09:19:11.000 085 42152.0910 42151.9961 42154.6445 88888.00 2021-03-26 09:19:12.000 085 42152.2204 42152.5568 42153.7991 88888.00 2021-03-26 09:19:13.000 085 42151.9529 42152.1169 42154.4461 88888.00 2021-03-26 09:19:14.000 085 42152.4706 42152.2204 42154.7480 88888.00 2021-03-26 09:19:15.000 085 42152.3412 42152.7466 42154.7998 88888.00 2021-03-26 09:19:16.000 085 42153.0831 42153.2211 42154.7739 88888.00 2021-03-26 09:19:17.000 085 42152.5396 42152.6517 42153.9371 88888.00 2021-03-26 09:19:18.000 085 42153.1089 42151.6338 42156.5855 88888.00 2021-03-26 09:19:19.000 085 42152.4015 42152.0306 42154.1183 88888.00 2021-03-26 09:19:20.000 085 42148.2866 42149.1492 42151.0989 88888.00 2021-03-26 09:19:21.000 085 42152.2117 42152.9709 42154.2477 88888.00 2021-03-26 09:19:22.000 085 42151.8581 42151.9098 42154.3253 88888.00 2021-03-26 09:19:23.000 085 42152.3239 42153.6179 42154.3598 88888.00 2021-03-26 09:19:24.000 085 42152.8329 42152.4188 42154.9119 88888.00 2021-03-26 09:19:25.000 085 42150.7193 42151.2714 42149.6151 88888.00 2021-03-26 09:19:26.000 085 42150.0982 42148.1227 42154.1096 88888.00 2021-03-26 09:19:27.000 085 42152.2808 42152.0996 42154.6531 88888.00 2021-03-26 09:19:28.000 085 42152.2549 42152.2549 42154.5582 88888.00 2021-03-26 09:19:29.000 085 42152.3929 42152.1169 42154.3598 88888.00 2021-03-26 09:19:30.000 085 42151.8235 42151.5475 42154.6531 88888.00 2021-03-26 09:19:31.000 085 42151.0558 42151.5130 42154.0061 88888.00 2021-03-26 09:19:32.000 085 42151.2455 42152.1686 42154.1269 88888.00 2021-03-26 09:19:33.000 085 42151.6079 42151.8149 42153.8422 88888.00 2021-03-26 09:19:34.000 085 42152.1427 42152.4619 42153.7991 88888.00 2021-03-26 09:19:35.000 085 42148.3728 42147.9587 42150.6158 88888.00 2021-03-26 09:19:36.000 085 42151.8667 42151.7977 42153.9716 88888.00 2021-03-26 09:19:37.000 085 42151.9443 42152.1341 42153.9889 88888.00 2021-03-26 09:19:38.000 085 42150.8660 42152.6603 42153.5920 88888.00 2021-03-26 09:19:39.000 085 42152.3412 42152.3929 42153.9889 88888.00 2021-03-26 09:19:40.000 085 42152.0823 42153.0485 42152.5827 88888.00 2021-03-26 09:19:41.000 085 42148.3556 42148.1572 42154.2477 88888.00 2021-03-26 09:19:42.000 085 42152.8415 42151.9184 42154.3512 88888.00 2021-03-26 09:19:43.000 085 42152.9623 42153.7301 42154.6273 88888.00 2021-03-26 09:19:44.000 085 42151.7200 42152.2376 42154.1010 88888.00 2021-03-26 09:19:45.000 085 42151.7286 42152.3066 42154.0924 88888.00 2021-03-26 09:19:46.000 085 42153.0227 42153.2901 42155.7401 88888.00 2021-03-26 09:19:47.000 085 42152.4533 42152.4447 42154.2736 88888.00 2021-03-26 09:19:48.000 085 42152.4188 42152.1686 42155.0241 88888.00 2021-03-26 09:19:49.000 085 42152.3239 42152.1082 42155.3950 88888.00 2021-03-26 09:19:50.000 085 42152.4878 42151.6683 42154.6359 88888.00 2021-03-26 09:19:51.000 085 42151.9098 42151.8667 42153.5489 88888.00 2021-03-26 09:19:52.000 085 42152.4274 42151.9271 42154.5669 88888.00 2021-03-26 09:19:53.000 085 42152.9278 42151.7977 42155.1966 88888.00 2021-03-26 09:19:54.000 085 42152.0478 42152.6431 42155.2829 88888.00 2021-03-26 09:19:55.000 085 42152.4102 42152.6776 42154.4633 88888.00 2021-03-26 09:19:56.000 085 42152.6776 42152.7380 42154.4547 88888.00 2021-03-26 09:19:57.000 085 42152.5051 42152.6862 42154.6445 88888.00 2021-03-26 09:19:58.000 085 42152.4274 42152.7207 42154.7567 88888.00 2021-03-26 09:19:59.000 085 42152.1255 42152.3239 42154.7825 88888.00 2021-03-26 09:20:00.000 085 42152.7984 42152.8760 42154.8170 88888.00 2021-03-26 09:20:01.000 085 42152.3498 42153.1780 42154.2132 88888.00 2021-03-26 09:20:02.000 085 42152.4792 42152.8070 42155.1017 88888.00 2021-03-26 09:20:03.000 085 42152.6517 42152.6345 42154.8688 88888.00 2021-03-26 09:20:04.000 085 42152.0565 42151.5302 42154.4806 88888.00 2021-03-26 09:20:05.000 085 42151.3491 42152.0651 42154.1787 88888.00 2021-03-26 09:20:06.000 085 42148.3642 42148.4332 42153.5144 88888.00 2021-03-26 09:20:07.000 085 42152.3412 42152.6431 42150.6503 88888.00 2021-03-26 09:20:08.000 085 42151.2110 42148.7438 42154.4978 88888.00 2021-03-26 09:20:09.000 085 42152.8415 42152.5396 42154.5496 88888.00 2021-03-26 09:20:10.000 085 42152.2204 42152.9364 42154.9723 88888.00 2021-03-26 09:20:11.000 085 42152.2894 42152.8243 42154.6186 88888.00 2021-03-26 09:20:12.000 085 42152.1169 42151.9184 42154.5755 88888.00 2021-03-26 09:20:13.000 085 42151.6079 42152.7466 42155.1794 88888.00 2021-03-26 09:20:14.000 085 42152.2894 42152.7380 42154.9206 88888.00 2021-03-26 09:20:15.000 085 42152.0823 42152.2376 42155.0327 88888.00 2021-03-26 09:20:16.000 085 42152.5051 42152.1772 42155.0155 88888.00 2021-03-26 09:20:17.000 085 42152.0478 42152.2721 42154.8084 88888.00 2021-03-26 09:20:18.000 085 42151.8235 42151.7977 42153.9285 88888.00 2021-03-26 09:20:19.000 085 42148.3987 42148.1917 42150.8573 88888.00 2021-03-26 09:20:20.000 085 42152.9537 42152.6949 42154.6963 88888.00 2021-03-26 09:20:21.000 085 42152.2635 42151.9184 42155.0758 88888.00 2021-03-26 09:20:22.000 085 42152.3498 42152.5051 42155.0845 88888.00 2021-03-26 09:20:23.000 085 42152.5741 42152.3584 42154.7912 88888.00 2021-03-26 09:20:24.000 085 42153.0140 42152.8415 42153.1434 88888.00 2021-03-26 09:20:25.000 085 42149.0975 42149.0285 42152.7811 88888.00 2021-03-26 09:20:26.000 085 42153.7387 42153.6956 42156.2836 88888.00 2021-03-26 09:20:27.000 085 42152.6345 42151.6769 42155.0500 88888.00 2021-03-26 09:20:28.000 085 42152.2031 42152.7035 42155.2052 88888.00 2021-03-26 09:20:29.000 085 42151.5475 42152.7035 42154.8343 88888.00 2021-03-26 09:20:30.000 085 42152.0478 42152.4188 42154.7394 88888.00 2021-03-26 09:20:31.000 085 42151.4440 42151.5906 42154.2822 88888.00 2021-03-26 09:20:32.000 085 42152.4102 42152.2635 42154.9982 88888.00 2021-03-26 09:20:33.000 085 42152.6431 42152.9191 42154.9810 88888.00 2021-03-26 09:20:34.000 085 42152.5482 42152.7811 42155.2052 88888.00 2021-03-26 09:20:35.000 085 42152.8156 42152.7811 42154.8343 88888.00 2021-03-26 09:20:36.000 085 42148.7524 42152.4447 42150.4605 88888.00 2021-03-26 09:20:37.000 085 42152.8588 42148.9422 42155.1017 88888.00 2021-03-26 09:20:38.000 085 42152.2721 42151.9961 42155.1190 88888.00 2021-03-26 09:20:39.000 085 42152.0996 42152.2721 42154.9637 88888.00 2021-03-26 09:20:40.000 085 42152.1169 42152.1514 42155.3778 88888.00 2021-03-26 09:20:41.000 085 42150.4174 42151.8926 42151.4181 88888.00 2021-03-26 09:20:42.000 085 42150.2880 42148.9336 42153.2901 88888.00 2021-03-26 09:20:43.000 085 42149.8049 42148.5971 42154.1269 88888.00 2021-03-26 09:20:44.000 085 42151.7977 42151.8581 42153.3850 88888.00 2021-03-26 09:20:45.000 085 42152.1169 42153.1866 42154.9292 88888.00 2021-03-26 09:20:46.000 085 42152.2204 42152.6603 42154.6445 88888.00 2021-03-26 09:20:47.000 085 42152.0133 42152.6517 42154.8084 88888.00 2021-03-26 09:20:48.000 085 42152.6776 42152.8156 42154.8947 88888.00 2021-03-26 09:20:49.000 085 42152.2980 42151.8581 42154.9464 88888.00 2021-03-26 09:20:50.000 085 42152.0651 42151.5647 42154.0320 88888.00 2021-03-26 09:20:51.000 085 42152.4533 42153.0227 42154.5324 88888.00 2021-03-26 09:20:52.000 085 42150.6158 42149.5288 42151.6165 88888.00 2021-03-26 09:20:53.000 085 42153.0831 42152.0133 42154.2477 88888.00 2021-03-26 09:20:54.000 085 42152.6431 42152.6776 42154.8429 88888.00 2021-03-26 09:20:55.000 085 42152.3498 42151.8839 42154.1700 88888.00 2021-03-26 09:20:56.000 085 42152.5309 42152.5223 42154.3943 88888.00 2021-03-26 09:20:57.000 085 42150.6762 42152.6690 42151.5130 88888.00 2021-03-26 09:20:58.000 085 42152.5482 42148.8559 42154.2736 88888.00 2021-03-26 09:20:59.000 085 42151.7545 42152.7725 42155.0845 88888.00 2021-03-26 09:21:00.000 085 42152.7811 42152.1772 42154.5410 88888.00 2021-03-26 09:21:01.000 085 42152.7466 42152.2980 42155.2743 88888.00 2021-03-26 09:21:02.000 085 42152.4360 42152.6000 42154.9982 88888.00 2021-03-26 09:21:03.000 085 42152.3325 42152.9105 42154.5324 88888.00 2021-03-26 09:21:04.000 085 42152.4533 42152.4878 42154.2218 88888.00 2021-03-26 09:21:05.000 085 42152.3239 42152.2549 42154.9982 88888.00 2021-03-26 09:21:06.000 085 42152.5223 42154.3598 42155.2139 88888.00 2021-03-26 09:21:07.000 085 42152.3239 42152.7725 42154.8429 88888.00 2021-03-26 09:21:08.000 085 42152.1341 42152.9968 42154.5065 88888.00 2021-03-26 09:21:09.000 085 42148.9422 42148.7006 42150.7279 88888.00 2021-03-26 09:21:10.000 085 42152.6431 42152.6000 42154.7394 88888.00 2021-03-26 09:21:11.000 085 42152.3929 42153.1952 42155.0758 88888.00 2021-03-26 09:21:12.000 085 42152.5396 42151.7977 42155.2052 88888.00 2021-03-26 09:21:13.000 085 42152.0220 42152.7552 42154.5496 88888.00 2021-03-26 09:21:14.000 085 42152.5396 42152.3412 42150.6072 88888.00 2021-03-26 09:21:15.000 085 42150.9954 42148.8818 42154.5065 88888.00 2021-03-26 09:21:16.000 085 42152.7639 42152.7552 42155.2398 88888.00 2021-03-26 09:21:17.000 085 42152.8070 42152.7294 42155.5158 88888.00 2021-03-26 09:21:18.000 085 42152.0910 42152.5309 42155.0413 88888.00 2021-03-26 09:21:19.000 085 42152.7811 42152.8588 42154.8861 88888.00 2021-03-26 09:21:20.000 085 42152.3153 42151.6596 42154.4116 88888.00 2021-03-26 09:21:21.000 085 42152.3066 42151.8839 42154.2218 88888.00 2021-03-26 09:21:22.000 085 42152.1686 42151.5389 42154.2822 88888.00 2021-03-26 09:21:23.000 085 42152.3066 42151.5647 42153.8681 88888.00 2021-03-26 09:21:24.000 085 42150.9522 42151.0989 42153.5834 88888.00 2021-03-26 09:21:25.000 085 42153.2815 42152.4447 42154.6531 88888.00 2021-03-26 09:21:26.000 085 42151.9184 42152.4619 42153.7905 88888.00 2021-03-26 09:21:27.000 085 42151.9012 42151.4612 42154.4030 88888.00 2021-03-26 09:21:28.000 085 42151.9184 42152.6603 42154.6186 88888.00 2021-03-26 09:21:29.000 085 42151.4871 42152.1341 42154.1614 88888.00 2021-03-26 09:21:30.000 085 42152.0565 42152.2808 42154.6704 88888.00 2021-03-26 09:21:31.000 085 42152.1945 42152.2117 42154.4116 88888.00 2021-03-26 09:21:32.000 085 42152.0565 42151.8667 42154.1873 88888.00 2021-03-26 09:21:33.000 085 42151.4612 42151.7114 42154.0234 88888.00 2021-03-26 09:21:34.000 085 42151.7804 42151.6079 42153.7214 88888.00 2021-03-26 09:21:35.000 085 42151.4267 42150.7193 42154.1183 88888.00 2021-03-26 09:21:36.000 085 42151.7718 42151.7459 42154.0147 88888.00 2021-03-26 09:21:37.000 085 42150.7279 42151.5216 42153.5316 88888.00 2021-03-26 09:21:38.000 085 42152.0996 42152.2031 42154.6359 88888.00 2021-03-26 09:21:39.000 085 42148.5454 42150.0378 42150.6072 88888.00 2021-03-26 09:21:40.000 085 42151.1334 42149.7359 42154.0924 88888.00 2021-03-26 09:21:41.000 085 42151.8322 42152.2808 42154.4116 88888.00 2021-03-26 09:21:42.000 085 42151.9616 42151.9098 42154.5496 88888.00 2021-03-26 09:21:43.000 085 42152.2549 42152.4619 42154.7739 88888.00 2021-03-26 09:21:44.000 085 42149.4167 42151.5216 42150.8660 88888.00 2021-03-26 09:21:45.000 085 42151.6510 42149.1665 42154.2563 88888.00 2021-03-26 09:21:46.000 085 42151.1334 42152.1514 42154.1183 88888.00 2021-03-26 09:21:47.000 085 42153.1262 42153.3850 42154.7912 88888.00 2021-03-26 09:21:48.000 085 42153.2470 42153.3332 42154.0751 88888.00 2021-03-26 09:21:49.000 085 42152.5137 42151.8322 42154.8343 88888.00 2021-03-26 09:21:50.000 085 42151.8063 42152.3239 42153.9802 88888.00 2021-03-26 09:21:51.000 085 42152.2980 42152.3670 42154.6790 88888.00 2021-03-26 09:21:52.000 085 42152.6862 42151.9961 42155.1017 88888.00 2021-03-26 09:21:53.000 085 42153.7473 42153.3332 42156.4303 88888.00 2021-03-26 09:21:54.000 085 42152.5051 42152.6345 42154.9551 88888.00 2021-03-26 09:21:55.000 085 42152.7466 42152.2894 42154.9206 88888.00 2021-03-26 09:21:56.000 085 42152.8329 42152.2549 42154.9896 88888.00 2021-03-26 09:21:57.000 085 42152.1427 42151.6596 42155.3001 88888.00 2021-03-26 09:21:58.000 085 42153.1348 42152.8933 42156.1542 88888.00 2021-03-26 09:21:59.000 085 42152.4188 42152.4188 42154.4202 88888.00 2021-03-26 09:22:00.000 085 42149.3649 42151.4957 42149.7962 88888.00 2021-03-26 09:22:01.000 085 42148.7955 42149.0198 42153.2815 88888.00 2021-03-26 09:22:02.000 085 42152.3843 42152.3584 42155.1794 88888.00 2021-03-26 09:22:03.000 085 42152.9450 42152.2980 42155.3433 88888.00 2021-03-26 09:22:04.000 085 42151.6424 42151.7286 42155.3692 88888.00 2021-03-26 09:22:05.000 085 42152.4274 42152.7897 42155.1276 88888.00 2021-03-26 09:22:06.000 085 42150.7970 42152.3584 42151.2110 88888.00 2021-03-26 09:22:07.000 085 42150.0896 42148.5540 42155.2570 88888.00 2021-03-26 09:22:08.000 085 42151.9443 42153.8595 42154.8170 88888.00 2021-03-26 09:22:09.000 085 42152.0996 42152.7897 42154.5927 88888.00 2021-03-26 09:22:10.000 085 42152.4706 42151.7459 42154.3857 88888.00 2021-03-26 09:22:11.000 085 42152.8846 42152.7984 42154.9810 88888.00 2021-03-26 09:22:12.000 085 42152.6949 42152.5137 42155.2139 88888.00 2021-03-26 09:22:13.000 085 42152.6517 42152.5309 42154.9119 88888.00 2021-03-26 09:22:14.000 085 42152.5482 42151.9357 42154.9033 88888.00 2021-03-26 09:22:15.000 085 42152.8588 42152.4447 42154.7394 88888.00 2021-03-26 09:22:16.000 085 42152.0823 42152.3670 42154.7480 88888.00 2021-03-26 09:22:17.000 085 42152.6949 42152.2894 42156.3612 88888.00 2021-03-26 09:22:18.000 085 42151.8235 42151.1593 42155.1276 88888.00 2021-03-26 09:22:19.000 085 42152.2376 42152.6690 42154.8688 88888.00 2021-03-26 09:22:20.000 085 42152.2894 42152.8846 42154.5496 88888.00 2021-03-26 09:22:21.000 085 42152.4447 42152.5654 42154.4030 88888.00 2021-03-26 09:22:22.000 085 42152.5741 42153.2901 42154.8170 88888.00 2021-03-26 09:22:23.000 085 42152.8501 42152.7121 42155.9730 88888.00 2021-03-26 09:22:24.000 085 42153.0227 42153.0140 42154.8084 88888.00 2021-03-26 09:22:25.000 085 42152.7897 42152.4360 42155.9472 88888.00 2021-03-26 09:22:26.000 085 42152.6000 42152.6431 42154.3598 88888.00 2021-03-26 09:22:27.000 085 42152.6258 42152.8243 42155.0155 88888.00 2021-03-26 09:22:28.000 085 42152.6431 42151.7200 42155.3433 88888.00 2021-03-26 09:22:29.000 085 42152.2549 42152.2204 42155.2052 88888.00 2021-03-26 09:22:30.000 085 42151.7459 42151.0126 42154.2563 88888.00 2021-03-26 09:22:31.000 085 42148.9594 42151.8063 42150.8660 88888.00 2021-03-26 09:22:32.000 085 42152.8760 42150.8573 42154.8688 88888.00 2021-03-26 09:22:33.000 085 42152.9968 42152.2031 42155.4123 88888.00 2021-03-26 09:22:34.000 085 42152.3066 42152.7207 42155.1362 88888.00 2021-03-26 09:22:35.000 085 42152.4964 42152.7207 42155.2052 88888.00 2021-03-26 09:22:36.000 085 42148.5712 42153.1521 42151.6855 88888.00 2021-03-26 09:22:37.000 085 42151.8926 42149.3218 42155.1707 88888.00 2021-03-26 09:22:38.000 085 42152.9105 42153.3160 42154.9206 88888.00 2021-03-26 09:22:39.000 085 42153.1348 42152.8243 42156.2663 88888.00 2021-03-26 09:22:40.000 085 42152.4533 42152.7725 42155.2398 88888.00 2021-03-26 09:22:41.000 085 42151.3059 42152.9623 42154.5755 88888.00 2021-03-26 09:22:42.000 085 42152.7897 42152.7294 42154.0579 88888.00 2021-03-26 09:22:43.000 085 42151.2455 42151.6338 42153.8163 88888.00 2021-03-26 09:22:44.000 085 42152.7035 42152.9019 42155.1621 88888.00 2021-03-26 09:22:45.000 085 42152.6431 42153.1866 42155.1017 88888.00 2021-03-26 09:22:46.000 085 42153.0399 42152.0823 42155.3605 88888.00 2021-03-26 09:22:47.000 085 42152.6431 42152.9537 42155.4468 88888.00 2021-03-26 09:22:48.000 085 42152.8243 42152.7466 42155.3519 88888.00 2021-03-26 09:22:49.000 085 42152.6345 42152.1945 42155.1966 88888.00 2021-03-26 09:22:50.000 085 42152.6776 42151.9098 42155.3174 88888.00 2021-03-26 09:22:51.000 085 42146.6130 42149.7790 42151.3577 88888.00 2021-03-26 09:22:52.000 085 42152.8329 42150.4778 42154.7998 88888.00 2021-03-26 09:22:53.000 085 42152.7207 42152.1082 42155.3346 88888.00 2021-03-26 09:22:54.000 085 42152.3066 42152.4015 42155.0327 88888.00 2021-03-26 09:22:55.000 085 42152.7639 42152.7984 42154.3857 88888.00 2021-03-26 09:22:56.000 085 42151.8753 42152.6345 42153.4022 88888.00 2021-03-26 09:22:57.000 085 42150.9177 42151.5044 42151.2283 88888.00 2021-03-26 09:22:58.000 085 42152.5482 42149.5978 42154.7739 88888.00 2021-03-26 09:22:59.000 085 42152.2808 42152.6862 42155.2139 88888.00 2021-03-26 09:23:00.000 085 42152.8156 42152.1341 42154.6445 88888.00 2021-03-26 09:23:01.000 085 42152.6862 42152.5827 42154.9033 88888.00 2021-03-26 09:23:02.000 085 42152.8760 42153.6783 42155.1449 88888.00 2021-03-26 09:23:03.000 085 42152.6258 42152.9795 42154.8515 88888.00 2021-03-26 09:23:04.000 085 42152.8933 42152.8760 42154.3771 88888.00 2021-03-26 09:23:05.000 085 42152.3498 42152.0737 42154.6618 88888.00 2021-03-26 09:23:06.000 085 42152.5827 42152.2290 42155.2484 88888.00 2021-03-26 09:23:07.000 085 42152.2117 42152.7380 42154.9292 88888.00 2021-03-26 09:23:08.000 085 42152.5396 42152.6086 42155.5244 88888.00 2021-03-26 09:23:09.000 085 42152.7207 42152.1514 42153.9371 88888.00 2021-03-26 09:23:10.000 085 42152.2290 42151.0903 42155.9385 88888.00 2021-03-26 09:23:11.000 085 42153.0140 42152.2463 42154.5582 88888.00 2021-03-26 09:23:12.000 085 42152.2980 42152.4619 42155.1794 88888.00 2021-03-26 09:23:13.000 085 42152.4447 42153.0140 42154.7825 88888.00 2021-03-26 09:23:14.000 085 42152.9105 42153.0917 42154.6186 88888.00 2021-03-26 09:23:15.000 085 42152.4188 42152.8243 42155.0327 88888.00 2021-03-26 09:23:16.000 085 42152.5827 42152.9968 42154.6445 88888.00 2021-03-26 09:23:17.000 085 42152.6431 42152.6086 42154.2563 88888.00 2021-03-26 09:23:18.000 085 42153.0054 42152.5223 42155.9213 88888.00 2021-03-26 09:23:19.000 085 42152.5137 42152.2549 42154.7308 88888.00 2021-03-26 09:23:20.000 085 42152.7984 42152.5741 42154.7825 88888.00 2021-03-26 09:23:21.000 085 42152.5396 42152.2808 42155.3346 88888.00 2021-03-26 09:23:22.000 085 42149.1837 42148.4763 42151.3577 88888.00 2021-03-26 09:23:23.000 085 42151.7459 42151.7373 42153.5058 88888.00 2021-03-26 09:23:24.000 085 42152.4619 42152.1169 42154.1873 88888.00 2021-03-26 09:23:25.000 085 42152.5568 42152.4792 42154.7308 88888.00 2021-03-26 09:23:26.000 085 42153.1780 42154.0665 42154.3771 88888.00 2021-03-26 09:23:27.000 085 42149.5461 42152.1859 42151.2628 88888.00 2021-03-26 09:23:28.000 085 42152.3498 42150.1154 42155.4727 88888.00 2021-03-26 09:23:29.000 085 42152.7207 42153.5662 42155.3001 88888.00 2021-03-26 09:23:30.000 085 42153.4022 42154.2218 42156.4216 88888.00 2021-03-26 09:23:31.000 085 42153.7042 42153.2815 42155.9040 88888.00 2021-03-26 09:23:32.000 085 42152.8415 42153.5834 42154.9464 88888.00 2021-03-26 09:23:33.000 085 42152.2549 42151.9271 42154.4375 88888.00 2021-03-26 09:23:34.000 085 42152.2463 42152.2204 42154.8257 88888.00 2021-03-26 09:23:35.000 085 42151.7114 42152.5137 42154.7221 88888.00 2021-03-26 09:23:36.000 085 42151.6424 42151.5130 42154.9033 88888.00 2021-03-26 09:23:37.000 085 42153.4454 42152.5482 42156.0938 88888.00 2021-03-26 09:23:38.000 085 42152.6517 42152.6862 42155.0845 88888.00 2021-03-26 09:23:39.000 085 42152.6517 42152.8243 42154.9206 88888.00 2021-03-26 09:23:40.000 085 42152.7466 42153.1780 42155.2311 88888.00 2021-03-26 09:23:41.000 085 42152.7121 42152.8070 42155.1104 88888.00 2021-03-26 09:23:42.000 085 42154.0234 42153.7646 42154.3943 88888.00 2021-03-26 09:23:43.000 085 42148.9853 42148.4418 42151.7200 88888.00 2021-03-26 09:23:44.000 085 42152.6603 42151.7114 42155.0845 88888.00 2021-03-26 09:23:45.000 085 42152.3325 42151.5734 42156.4130 88888.00 2021-03-26 09:23:46.000 085 42153.3591 42152.5568 42155.5244 88888.00 2021-03-26 09:23:47.000 085 42152.7380 42152.8933 42155.6107 88888.00 2021-03-26 09:23:48.000 085 42148.9853 42153.0054 42150.8228 88888.00 2021-03-26 09:23:49.000 085 42151.4353 42149.5633 42154.1096 88888.00 2021-03-26 09:23:50.000 085 42152.9450 42153.1348 42155.4123 88888.00 2021-03-26 09:23:51.000 085 42152.7552 42152.4188 42154.7739 88888.00 2021-03-26 09:23:52.000 085 42152.5913 42152.4878 42155.7142 88888.00 2021-03-26 09:23:53.000 085 42152.5482 42152.5137 42154.5410 88888.00 2021-03-26 09:23:54.000 085 42152.7121 42152.8933 42154.9206 88888.00 2021-03-26 09:23:55.000 085 42152.7552 42153.0917 42155.1190 88888.00 2021-03-26 09:23:56.000 085 42152.8501 42152.2980 42155.2829 88888.00 2021-03-26 09:23:57.000 085 42152.2549 42152.9537 42156.4216 88888.00 2021-03-26 09:23:58.000 085 42152.0478 42152.1341 42154.8774 88888.00 2021-03-26 09:23:59.000 085 42152.6517 42153.1693 42154.3684 88888.00 2021-03-26 09:24:00.000 085 42152.5482 42152.7725 42154.5496 88888.00 2021-03-26 09:24:01.000 085 42152.6949 42152.5482 42155.1276 88888.00 2021-03-26 09:24:02.000 085 42151.8494 42152.4792 42155.3605 88888.00 2021-03-26 09:24:03.000 085 42152.3239 42152.4706 42155.0931 88888.00 2021-03-26 09:24:04.000 085 42153.4713 42153.8681 42155.0500 88888.00 2021-03-26 09:24:05.000 085 42153.6265 42153.8250 42155.6366 88888.00 2021-03-26 09:24:06.000 085 42152.3325 42152.5396 42155.1880 88888.00 2021-03-26 09:24:07.000 085 42154.0665 42153.8508 42156.5424 88888.00 2021-03-26 09:24:08.000 085 42151.8063 42152.8674 42154.9637 88888.00 2021-03-26 09:24:09.000 085 42152.4964 42152.4360 42154.9206 88888.00 2021-03-26 09:24:10.000 085 42152.8501 42152.6949 42155.0931 88888.00 2021-03-26 09:24:11.000 085 42152.4964 42152.7207 42154.3943 88888.00 2021-03-26 09:24:12.000 085 42152.8933 42152.7035 42154.8257 88888.00 2021-03-26 09:24:13.000 085 42152.5741 42152.2635 42154.8774 88888.00 2021-03-26 09:24:14.000 085 42148.9336 42148.8214 42150.7624 88888.00 2021-03-26 09:24:15.000 085 42153.0485 42153.9975 42155.0155 88888.00 2021-03-26 09:24:16.000 085 42151.9098 42151.4181 42154.9464 88888.00 2021-03-26 09:24:17.000 085 42152.3843 42152.2980 42154.5496 88888.00 2021-03-26 09:24:18.000 085 42152.0737 42153.8940 42155.2052 88888.00 2021-03-26 09:24:19.000 085 42151.9443 42151.9961 42152.5913 88888.00 2021-03-26 09:24:20.000 085 42148.7955 42149.0630 42152.4792 88888.00 2021-03-26 09:24:21.000 085 42154.0234 42153.7646 42154.4633 88888.00 2021-03-26 09:24:22.000 085 42152.7639 42152.4964 42154.8343 88888.00 2021-03-26 09:24:23.000 085 42151.9271 42152.9019 42155.3174 88888.00 2021-03-26 09:24:24.000 085 42152.0823 42152.8329 42154.5841 88888.00 2021-03-26 09:24:25.000 085 42152.0996 42153.6093 42154.9464 88888.00 2021-03-26 09:24:26.000 085 42150.0551 42150.2362 42152.3929 88888.00 2021-03-26 09:24:27.000 085 42153.5834 42150.8056 42154.9551 88888.00 2021-03-26 09:24:28.000 085 42152.1341 42152.2635 42154.7480 88888.00 2021-03-26 09:24:29.000 085 42151.2801 42151.9529 42154.1614 88888.00 2021-03-26 09:24:30.000 085 42152.1341 42152.8588 42154.6618 88888.00 2021-03-26 09:24:31.000 085 42148.5454 42152.5309 42150.6503 88888.00 2021-03-26 09:24:32.000 085 42152.2721 42149.1061 42154.0493 88888.00 2021-03-26 09:24:33.000 085 42153.2297 42152.7035 42156.4216 88888.00 2021-03-26 09:24:34.000 085 42152.5482 42152.4792 42154.8861 88888.00 2021-03-26 09:24:35.000 085 42152.5827 42152.1082 42154.8947 88888.00 2021-03-26 09:24:36.000 085 42152.1686 42152.1255 42155.0758 88888.00 2021-03-26 09:24:37.000 085 42152.5482 42152.8243 42154.7739 88888.00 2021-03-26 09:24:38.000 085 42153.8336 42152.8501 42154.8861 88888.00 2021-03-26 09:24:39.000 085 42152.8501 42151.9357 42155.0155 88888.00 2021-03-26 09:24:40.000 085 42152.2980 42152.2635 42154.9982 88888.00 2021-03-26 09:24:41.000 085 42152.3843 42152.6345 42154.5582 88888.00 2021-03-26 09:24:42.000 085 42151.2801 42151.7545 42153.6524 88888.00 2021-03-26 09:24:43.000 085 42152.1255 42152.1859 42154.9723 88888.00 2021-03-26 09:24:44.000 085 42152.8760 42153.4626 42155.1880 88888.00 2021-03-26 09:24:45.000 085 42153.8250 42154.1959 42156.4561 88888.00 2021-03-26 09:24:46.000 085 42154.1959 42152.7811 42156.3181 88888.00 2021-03-26 09:24:47.000 085 42152.4878 42152.4792 42154.9551 88888.00 2021-03-26 09:24:48.000 085 42152.8243 42152.2635 42154.9551 88888.00 2021-03-26 09:24:49.000 085 42152.5137 42152.6603 42154.4806 88888.00 2021-03-26 09:24:50.000 085 42150.3139 42152.4015 42151.5216 88888.00 2021-03-26 09:24:51.000 085 42152.5827 42151.0471 42154.3771 88888.00 2021-03-26 09:24:52.000 085 42151.8235 42153.0313 42154.9982 88888.00 2021-03-26 09:24:53.000 085 42152.0306 42152.4878 42154.7308 88888.00 2021-03-26 09:24:54.000 085 42152.8415 42153.6007 42154.1355 88888.00 2021-03-26 09:24:55.000 085 42151.3059 42151.6424 42154.3253 88888.00 2021-03-26 09:24:56.000 085 42152.7811 42152.5913 42156.2060 88888.00 2021-03-26 09:24:57.000 085 42152.5396 42152.6000 42156.4130 88888.00 2021-03-26 09:24:58.000 085 42153.3160 42153.6265 42155.9040 88888.00 2021-03-26 09:24:59.000 085 42152.5741 42152.8329 42154.9206 88888.00 2021-03-26 09:25:00.000 085 42152.2031 42152.4706 42151.0471 88888.00 2021-03-26 09:25:01.000 085 42148.6144 42145.0429 42154.9464 88888.00 2021-03-26 09:25:02.000 085 42153.5748 42154.0838 42156.0075 88888.00 2021-03-26 09:25:03.000 085 42151.8753 42152.7897 42154.9982 88888.00 2021-03-26 09:25:04.000 085 42152.5827 42152.6000 42154.6100 88888.00 2021-03-26 09:25:05.000 085 42152.8070 42152.4360 42155.4554 88888.00 2021-03-26 09:25:06.000 085 42150.7538 42153.2038 42150.6934 88888.00 2021-03-26 09:25:07.000 085 42150.5640 42149.2786 42154.8774 88888.00 2021-03-26 09:25:08.000 085 42152.4878 42152.6517 42155.2743 88888.00 2021-03-26 09:25:09.000 085 42152.4619 42152.7380 42154.9033 88888.00 2021-03-26 09:25:10.000 085 42152.6949 42151.8149 42154.7653 88888.00 2021-03-26 09:25:11.000 085 42152.8415 42152.4533 42155.1190 88888.00 2021-03-26 09:25:12.000 085 42153.2211 42152.3929 42155.0155 88888.00 2021-03-26 09:25:13.000 085 42152.1859 42152.0737 42151.7459 88888.00 2021-03-26 09:25:14.000 085 42149.7445 42149.1924 42153.6352 88888.00 2021-03-26 09:25:15.000 085 42152.2635 42152.7294 42153.9457 88888.00 2021-03-26 09:25:16.000 085 42152.4015 42152.6776 42154.6273 88888.00 2021-03-26 09:25:17.000 085 42151.9184 42153.0744 42154.5927 88888.00 2021-03-26 09:25:18.000 085 42151.9529 42152.7811 42154.6790 88888.00 2021-03-26 09:25:19.000 085 42152.2376 42153.1434 42151.3059 88888.00 2021-03-26 09:25:20.000 085 42149.6323 42149.0630 42154.8861 88888.00 2021-03-26 09:25:21.000 085 42152.1600 42152.8588 42154.3943 88888.00 2021-03-26 09:25:22.000 085 42152.2204 42151.9702 42155.0931 88888.00 2021-03-26 09:25:23.000 085 42152.9191 42152.4360 42155.0931 88888.00 2021-03-26 09:25:24.000 085 42152.0996 42152.4878 42154.9896 88888.00 2021-03-26 09:25:25.000 085 42152.1255 42152.4619 42155.1449 88888.00 2021-03-26 09:25:26.000 085 42152.5482 42153.2038 42156.1628 88888.00 2021-03-26 09:25:27.000 085 42153.2987 42152.4792 42154.8861 88888.00 2021-03-26 09:25:28.000 085 42152.4706 42152.3412 42155.2484 88888.00 2021-03-26 09:25:29.000 085 42152.9882 42152.6172 42155.1104 88888.00 2021-03-26 09:25:30.000 085 42152.7984 42152.6517 42155.6366 88888.00 2021-03-26 09:25:31.000 085 42152.4360 42152.9795 42155.1707 88888.00 2021-03-26 09:25:32.000 085 42149.1665 42149.1665 42151.5389 88888.00 2021-03-26 09:25:33.000 085 42152.6949 42152.1945 42154.5065 88888.00 2021-03-26 09:25:34.000 085 42152.4964 42152.6949 42154.9982 88888.00 2021-03-26 09:25:35.000 085 42151.8839 42151.6855 42155.0068 88888.00 2021-03-26 09:25:36.000 085 42151.9702 42152.6172 42155.0241 88888.00 2021-03-26 09:25:37.000 085 42148.1140 42149.0802 42151.4095 88888.00 2021-03-26 09:25:38.000 085 42150.6503 42148.9249 42154.5151 88888.00 2021-03-26 09:25:39.000 085 42152.7466 42152.2635 42155.1104 88888.00 2021-03-26 09:25:40.000 085 42152.4792 42152.5654 42154.2218 88888.00 2021-03-26 09:25:41.000 085 42152.3757 42152.8070 42155.0155 88888.00 2021-03-26 09:25:42.000 085 42152.8070 42152.7121 42154.0320 88888.00 2021-03-26 09:25:43.000 085 42152.4619 42152.6086 42154.6186 88888.00 2021-03-26 09:25:44.000 085 42152.5137 42152.7121 42154.4806 88888.00 2021-03-26 09:25:45.000 085 42152.7380 42153.8940 42155.1966 88888.00 2021-03-26 09:25:46.000 085 42152.2290 42152.2031 42154.9723 88888.00 2021-03-26 09:25:47.000 085 42148.3383 42148.2003 42151.3922 88888.00 2021-03-26 09:25:48.000 085 42151.5389 42151.0989 42154.0493 88888.00 2021-03-26 09:25:49.000 085 42151.9529 42152.3066 42154.1269 88888.00 2021-03-26 09:25:50.000 085 42152.4188 42152.1686 42154.7912 88888.00 2021-03-26 09:25:51.000 085 42152.4102 42152.2376 42154.9206 88888.00 2021-03-26 09:25:52.000 085 42152.5223 42152.3757 42151.2714 88888.00 2021-03-26 09:25:53.000 085 42148.9594 42148.9767 42154.9896 88888.00 2021-03-26 09:25:54.000 085 42152.1427 42152.6086 42154.9378 88888.00 2021-03-26 09:25:55.000 085 42152.3929 42152.5223 42154.9206 88888.00 2021-03-26 09:25:56.000 085 42151.9702 42152.5654 42154.7480 88888.00 2021-03-26 09:25:57.000 085 42152.3584 42152.3843 42155.1966 88888.00 2021-03-26 09:25:58.000 085 42152.2894 42151.6941 42154.9119 88888.00 2021-03-26 09:25:59.000 085 42151.8063 42152.6345 42154.9033 88888.00 2021-03-26 09:26:00.000 085 42152.1427 42152.1427 42154.8861 88888.00 2021-03-26 09:26:01.000 085 42151.2369 42151.7459 42153.8422 88888.00 2021-03-26 09:26:02.000 085 42152.9019 42152.9278 42155.4899 88888.00 2021-03-26 09:26:03.000 085 42152.8846 42153.0658 42154.8515 88888.00 2021-03-26 09:26:04.000 085 42152.4792 42152.9623 42155.6625 88888.00 2021-03-26 09:26:05.000 085 42152.5137 42152.8243 42155.2915 88888.00 2021-03-26 09:26:06.000 085 42152.7639 42152.9623 42150.2621 88888.00 2021-03-26 09:26:07.000 085 42148.9940 42148.6230 42154.7221 88888.00 2021-03-26 09:26:08.000 085 42152.2721 42152.3584 42155.1880 88888.00 2021-03-26 09:26:09.000 085 42151.9961 42152.6949 42154.7912 88888.00 2021-03-26 09:26:10.000 085 42153.7042 42153.2556 42155.8005 88888.00 2021-03-26 09:26:11.000 085 42152.3066 42152.5051 42154.2563 88888.00 2021-03-26 09:26:12.000 085 42152.4274 42152.6862 42151.3836 88888.00 2021-03-26 09:26:13.000 085 42150.8832 42149.1234 42154.9982 88888.00 2021-03-26 09:26:14.000 085 42151.9184 42152.7725 42154.9292 88888.00 2021-03-26 09:26:15.000 085 42153.2211 42152.4274 42156.3526 88888.00 2021-03-26 09:26:16.000 085 42152.9019 42152.9191 42154.9119 88888.00 2021-03-26 09:26:17.000 085 42152.5309 42152.4706 42154.6273 88888.00 2021-03-26 09:26:18.000 085 42152.9191 42152.0996 42155.4986 88888.00 2021-03-26 09:26:19.000 085 42152.7294 42152.0392 42155.0931 88888.00 2021-03-26 09:26:20.000 085 42152.1514 42153.2125 42155.5848 88888.00 2021-03-26 09:26:21.000 085 42152.3498 42152.4447 42155.1017 88888.00 2021-03-26 09:26:22.000 085 42152.7121 42152.3584 42154.5669 88888.00 2021-03-26 09:26:23.000 085 42152.7639 42152.8933 42155.1276 88888.00 2021-03-26 09:26:24.000 085 42152.1686 42151.7200 42154.1700 88888.00 2021-03-26 09:26:25.000 085 42152.4706 42152.2980 42155.7142 88888.00 2021-03-26 09:26:26.000 085 42152.4015 42152.7897 42154.9119 88888.00 2021-03-26 09:26:27.000 085 42152.6517 42152.4274 42154.4806 88888.00 2021-03-26 09:26:28.000 085 42152.1600 42151.7373 42155.3864 88888.00 2021-03-26 09:26:29.000 085 42152.6949 42152.8501 42155.0241 88888.00 2021-03-26 09:26:30.000 085 42152.4619 42152.4188 42155.0241 88888.00 2021-03-26 09:26:31.000 085 42151.8667 42152.4447 42155.0931 88888.00 2021-03-26 09:26:32.000 085 42151.9961 42153.0744 42154.5669 88888.00 2021-03-26 09:26:33.000 085 42152.7897 42154.3512 42154.1442 88888.00 2021-03-26 09:26:34.000 085 42152.8588 42152.6862 42154.3512 88888.00 2021-03-26 09:26:35.000 085 42152.7897 42152.8243 42153.7214 88888.00 2021-03-26 09:26:36.000 085 42152.6345 42152.7897 42154.8515 88888.00 2021-03-26 09:26:37.000 085 42148.8300 42153.1693 42151.5044 88888.00 2021-03-26 09:26:38.000 085 42152.5396 42150.8142 42155.0931 88888.00 2021-03-26 09:26:39.000 085 42152.6949 42153.9285 42154.7825 88888.00 2021-03-26 09:26:40.000 085 42152.8588 42151.3404 42154.0665 88888.00 2021-03-26 09:26:41.000 085 42151.6855 42151.9098 42154.1355 88888.00 2021-03-26 09:26:42.000 085 42150.1068 42152.6258 42150.9695 88888.00 2021-03-26 09:26:43.000 085 42151.6769 42148.7783 42155.5589 88888.00 2021-03-26 09:26:44.000 085 42152.4878 42152.7984 42153.4885 88888.00 2021-03-26 09:26:45.000 085 42152.8415 42151.8408 42154.7912 88888.00 2021-03-26 09:26:46.000 085 42152.5568 42152.2549 42155.2656 88888.00 2021-03-26 09:26:47.000 085 42152.4878 42152.9968 42155.7574 88888.00 2021-03-26 09:26:48.000 085 42152.4188 42152.4619 42155.1362 88888.00 2021-03-26 09:26:49.000 085 42152.4360 42152.1945 42155.1535 88888.00 2021-03-26 09:26:50.000 085 42152.7121 42152.4447 42155.2743 88888.00 2021-03-26 09:26:51.000 085 42153.9630 42153.6697 42155.7487 88888.00 2021-03-26 09:26:52.000 085 42152.3066 42152.4792 42154.9637 88888.00 2021-03-26 09:26:53.000 085 42152.9709 42152.3498 42155.9040 88888.00 2021-03-26 09:26:54.000 085 42151.8408 42151.0299 42153.6438 88888.00 2021-03-26 09:26:55.000 085 42152.8243 42152.9709 42155.5848 88888.00 2021-03-26 09:26:56.000 085 42152.6949 42151.9616 42154.0406 88888.00 2021-03-26 09:26:57.000 085 42149.0716 42148.8387 42150.7797 88888.00 2021-03-26 09:26:58.000 085 42152.2204 42153.5575 42154.7394 88888.00 2021-03-26 09:26:59.000 085 42152.4964 42153.4195 42154.7653 88888.00 2021-03-26 09:27:00.000 085 42153.0313 42151.9184 42155.3864 88888.00 2021-03-26 09:27:01.000 085 42152.5568 42152.9623 42155.0672 88888.00 2021-03-26 09:27:02.000 085 42150.9350 42152.2290 42150.7021 88888.00 2021-03-26 09:27:03.000 085 42152.3153 42148.1658 42156.4906 88888.00 2021-03-26 09:27:04.000 085 42151.7804 42152.6603 42155.0845 88888.00 2021-03-26 09:27:05.000 085 42152.2376 42151.9875 42154.0493 88888.00 2021-03-26 09:27:06.000 085 42152.4102 42152.9191 42154.0751 88888.00 2021-03-26 09:27:07.000 085 42151.6769 42152.1945 42153.7473 88888.00 2021-03-26 09:27:08.000 085 42152.4102 42152.6086 42154.6704 88888.00 2021-03-26 09:27:09.000 085 42152.4878 42151.5302 42154.9723 88888.00 2021-03-26 09:27:10.000 085 42152.7207 42152.7380 42154.6014 88888.00 2021-03-26 09:27:11.000 085 42153.0140 42153.4022 42154.8688 88888.00 2021-03-26 09:27:12.000 085 42152.8846 42152.8501 42155.4813 88888.00 2021-03-26 09:27:13.000 085 42152.8070 42151.7373 42154.8947 88888.00 2021-03-26 09:27:14.000 085 42153.1866 42152.1514 42154.7135 88888.00 2021-03-26 09:27:15.000 085 42152.0392 42153.2642 42154.6186 88888.00 2021-03-26 09:27:16.000 085 42152.5568 42153.2383 42154.0234 88888.00 2021-03-26 09:27:17.000 085 42152.7121 42152.9450 42154.1096 88888.00 2021-03-26 09:27:18.000 085 42152.7035 42152.4706 42154.4547 88888.00 2021-03-26 09:27:19.000 085 42152.4706 42152.6258 42155.0068 88888.00 2021-03-26 09:27:20.000 085 42152.4792 42152.7035 42153.3419 88888.00 2021-03-26 09:27:21.000 085 42153.7905 42152.3412 42156.5510 88888.00 2021-03-26 09:27:22.000 085 42152.0910 42152.6776 42156.4561 88888.00 2021-03-26 09:27:23.000 085 42151.6079 42152.4102 42155.2398 88888.00 2021-03-26 09:27:24.000 085 42152.4188 42152.5913 42155.1621 88888.00 2021-03-26 09:27:25.000 085 42153.6697 42153.6179 42155.3260 88888.00 2021-03-26 09:27:26.000 085 42151.4095 42152.6862 42154.1183 88888.00 2021-03-26 09:27:27.000 085 42152.0823 42152.8933 42154.7912 88888.00 2021-03-26 09:27:28.000 085 42148.8904 42149.0457 42150.4433 88888.00 2021-03-26 09:27:29.000 085 42152.6949 42152.7466 42154.4806 88888.00 2021-03-26 09:27:30.000 085 42152.7207 42152.9105 42154.8602 88888.00 2021-03-26 09:27:31.000 085 42152.7552 42152.4706 42154.8170 88888.00 2021-03-26 09:27:32.000 085 42152.6000 42152.4188 42154.7998 88888.00 2021-03-26 09:27:33.000 085 42149.0026 42152.7466 42150.0551 88888.00 2021-03-26 09:27:34.000 085 42152.0133 42148.1744 42155.3088 88888.00 2021-03-26 09:27:35.000 085 42152.8243 42152.2117 42155.3174 88888.00 2021-03-26 09:27:36.000 085 42152.9191 42152.4188 42155.4382 88888.00 2021-03-26 09:27:37.000 085 42152.3929 42152.2549 42155.2398 88888.00 2021-03-26 09:27:38.000 085 42152.4792 42152.7897 42155.2829 88888.00 2021-03-26 09:27:39.000 085 42152.8588 42152.6258 42154.5755 88888.00 2021-03-26 09:27:40.000 085 42150.5209 42149.4167 42151.6683 88888.00 2021-03-26 09:27:41.000 085 42152.7121 42152.3325 42155.2139 88888.00 2021-03-26 09:27:42.000 085 42152.6603 42151.9961 42155.1190 88888.00 2021-03-26 09:27:43.000 085 42152.6086 42153.2901 42156.6373 88888.00 2021-03-26 09:27:44.000 085 42152.6862 42152.4878 42154.7221 88888.00 2021-03-26 09:27:45.000 085 42148.3642 42152.6603 42151.6510 88888.00 2021-03-26 09:27:46.000 085 42151.6338 42148.4418 42154.9119 88888.00 2021-03-26 09:27:47.000 085 42152.9709 42151.8235 42154.6790 88888.00 2021-03-26 09:27:48.000 085 42152.4619 42152.6345 42155.2743 88888.00 2021-03-26 09:27:49.000 085 42153.6093 42153.4195 42154.4892 88888.00 2021-03-26 09:27:50.000 085 42152.6431 42152.5913 42154.6531 88888.00 2021-03-26 09:27:51.000 085 42152.9795 42152.6517 42155.0758 88888.00 2021-03-26 09:27:52.000 085 42152.6603 42152.8070 42154.8947 88888.00 2021-03-26 09:27:53.000 085 42152.3498 42152.8070 42155.3260 88888.00 2021-03-26 09:27:54.000 085 42152.6345 42152.4964 42154.6618 88888.00 2021-03-26 09:27:55.000 085 42153.9802 42152.4706 42155.7142 88888.00 2021-03-26 09:27:56.000 085 42152.4274 42152.3843 42155.0500 88888.00 2021-03-26 09:27:57.000 085 42152.8070 42152.2894 42155.0845 88888.00 2021-03-26 09:27:58.000 085 42152.6258 42151.7890 42154.7912 88888.00 2021-03-26 09:27:59.000 085 42152.0910 42152.0047 42154.9033 88888.00 2021-03-26 09:28:00.000 085 42151.8322 42152.4102 42153.9285 88888.00 2021-03-26 09:28:01.000 085 42152.6517 42152.4188 42155.8868 88888.00 2021-03-26 09:28:02.000 085 42152.4964 42153.0658 42155.3519 88888.00 2021-03-26 09:28:03.000 085 42152.5396 42152.6431 42154.6876 88888.00 2021-03-26 09:28:04.000 085 42152.2204 42153.0658 42155.1017 88888.00 2021-03-26 09:28:05.000 085 42152.1772 42152.3670 42155.3864 88888.00 2021-03-26 09:28:06.000 085 42152.2980 42153.2987 42155.1190 88888.00 2021-03-26 09:28:07.000 085 42152.7466 42152.7897 42154.7308 88888.00 2021-03-26 09:28:08.000 085 42152.4533 42151.8753 42154.7135 88888.00 2021-03-26 09:28:09.000 085 42152.7380 42151.6683 42154.8774 88888.00 2021-03-26 09:28:10.000 085 42151.9702 42152.4188 42154.7049 88888.00 2021-03-26 09:28:11.000 085 42148.4332 42148.9336 42150.6934 88888.00 2021-03-26 09:28:12.000 085 42152.4964 42151.7804 42153.6352 88888.00 2021-03-26 09:28:13.000 085 42151.2369 42151.4698 42153.8853 88888.00 2021-03-26 09:28:14.000 085 42152.6690 42151.3663 42154.6704 88888.00 2021-03-26 09:28:15.000 085 42152.8243 42152.5827 42155.2052 88888.00 2021-03-26 09:28:16.000 085 42150.7624 42152.2290 42151.3059 88888.00 2021-03-26 09:28:17.000 085 42152.4964 42148.7869 42155.8781 88888.00 2021-03-26 09:28:18.000 085 42152.9623 42152.1427 42155.4382 88888.00 2021-03-26 09:28:19.000 085 42152.2808 42152.3325 42155.2052 88888.00 2021-03-26 09:28:20.000 085 42152.6431 42152.2031 42154.9119 88888.00 2021-03-26 09:28:21.000 085 42152.2376 42152.2549 42155.3001 88888.00 2021-03-26 09:28:22.000 085 42153.4195 42152.4792 42154.0924 88888.00 2021-03-26 09:28:23.000 085 42152.3843 42152.5309 42154.4375 88888.00 2021-03-26 09:28:24.000 085 42152.2376 42152.5913 42154.9896 88888.00 2021-03-26 09:28:25.000 085 42152.4274 42153.0313 42154.6790 88888.00 2021-03-26 09:28:26.000 085 42151.8149 42151.8322 42154.1269 88888.00 2021-03-26 09:28:27.000 085 42153.0399 42152.4878 42155.1104 88888.00 2021-03-26 09:28:28.000 085 42152.6172 42152.4447 42155.1966 88888.00 2021-03-26 09:28:29.000 085 42152.8846 42152.0392 42154.7567 88888.00 2021-03-26 09:28:30.000 085 42152.8070 42152.3757 42155.1104 88888.00 2021-03-26 09:28:31.000 085 42152.0737 42152.2894 42155.1104 88888.00 2021-03-26 09:28:32.000 085 42152.2549 42152.3153 42156.2750 88888.00 2021-03-26 09:28:33.000 085 42149.7186 42152.0133 42149.8308 88888.00 2021-03-26 09:28:34.000 085 42148.4160 42150.1327 42153.2038 88888.00 2021-03-26 09:28:35.000 085 42152.7294 42152.4964 42154.4806 88888.00 2021-03-26 09:28:36.000 085 42152.5482 42152.5913 42155.0672 88888.00 2021-03-26 09:28:37.000 085 42152.6172 42152.8329 42155.1707 88888.00 2021-03-26 09:28:38.000 085 42152.5309 42152.8933 42154.7049 88888.00 2021-03-26 09:28:39.000 085 42150.7107 42152.6345 42150.8832 88888.00 2021-03-26 09:28:40.000 085 42151.6510 42147.9674 42155.1880 88888.00 2021-03-26 09:28:41.000 085 42152.4706 42151.6855 42155.1017 88888.00 2021-03-26 09:28:42.000 085 42151.8581 42152.7121 42154.7739 88888.00 2021-03-26 09:28:43.000 085 42152.2290 42152.4188 42154.7567 88888.00 2021-03-26 09:28:44.000 085 42154.0665 42152.7035 42155.2398 88888.00 2021-03-26 09:28:45.000 085 42153.5834 42152.6431 42155.5244 88888.00 2021-03-26 09:28:46.000 085 42152.6690 42153.0227 42154.7739 88888.00 2021-03-26 09:28:47.000 085 42152.9278 42152.7552 42154.7912 88888.00 2021-03-26 09:28:48.000 085 42152.6258 42152.6776 42155.0845 88888.00 2021-03-26 09:28:49.000 085 42152.7725 42152.7121 42155.0586 88888.00 2021-03-26 09:28:50.000 085 42152.4964 42152.7035 42155.2656 88888.00 2021-03-26 09:28:51.000 085 42152.0823 42152.7466 42154.9119 88888.00 2021-03-26 09:28:52.000 085 42152.6603 42151.9961 42154.9378 88888.00 2021-03-26 09:28:53.000 085 42151.7459 42151.1248 42155.1449 88888.00 2021-03-26 09:28:54.000 085 42153.6956 42152.8674 42155.0931 88888.00 2021-03-26 09:28:55.000 085 42152.6949 42152.3929 42154.7221 88888.00 2021-03-26 09:28:56.000 085 42152.3412 42152.7121 42156.1801 88888.00 2021-03-26 09:28:57.000 085 42152.4274 42153.0744 42154.9723 88888.00 2021-03-26 09:28:58.000 085 42152.4964 42152.7984 42154.9033 88888.00 2021-03-26 09:28:59.000 085 42153.1434 42152.1255 42155.6797 88888.00 2021-03-26 09:29:00.000 085 42152.5827 42152.7207 42155.2484 88888.00 2021-03-26 09:29:01.000 085 42153.0227 42153.2297 42154.9896 88888.00 2021-03-26 09:29:02.000 085 42152.1859 42152.9450 42154.8170 88888.00 2021-03-26 09:29:03.000 085 42152.5913 42152.0220 42154.7135 88888.00 2021-03-26 09:29:04.000 085 42148.8042 42149.9774 42151.1938 88888.00 2021-03-26 09:29:05.000 085 42152.2635 42152.2290 42155.0500 88888.00 2021-03-26 09:29:06.000 085 42151.6510 42151.5044 42153.6352 88888.00 2021-03-26 09:29:07.000 085 42152.9709 42152.5309 42154.5496 88888.00 2021-03-26 09:29:08.000 085 42152.3066 42152.7811 42154.7998 88888.00 2021-03-26 09:29:09.000 085 42150.6762 42152.3153 42151.6683 88888.00 2021-03-26 09:29:10.000 085 42152.7725 42148.5626 42155.2656 88888.00 2021-03-26 09:29:11.000 085 42152.7897 42152.1600 42155.1190 88888.00 2021-03-26 09:29:12.000 085 42152.5223 42152.7294 42155.1190 88888.00 2021-03-26 09:29:13.000 085 42152.7811 42152.8415 42155.1190 88888.00 2021-03-26 09:29:14.000 085 42151.9961 42152.2376 42155.2225 88888.00 2021-03-26 09:29:15.000 085 42152.6345 42152.0823 42155.2052 88888.00 2021-03-26 09:29:16.000 085 42152.4360 42152.0565 42155.1190 88888.00 2021-03-26 09:29:17.000 085 42151.1765 42152.5827 42154.8774 88888.00 2021-03-26 09:29:18.000 085 42150.0033 42149.0802 42150.6158 88888.00 2021-03-26 09:29:19.000 085 42151.4957 42151.8149 42153.5920 88888.00 2021-03-26 09:29:20.000 085 42153.2987 42153.8940 42155.1104 88888.00 2021-03-26 09:29:21.000 085 42152.7725 42152.9191 42155.0327 88888.00 2021-03-26 09:29:22.000 085 42152.3757 42152.7984 42155.1535 88888.00 2021-03-26 09:29:23.000 085 42152.7294 42151.9702 42151.3750 88888.00 2021-03-26 09:29:24.000 085 42151.0471 42148.2607 42154.9551 88888.00 2021-03-26 09:29:25.000 085 42152.6000 42152.4533 42155.1880 88888.00 2021-03-26 09:29:26.000 085 42153.0744 42152.0220 42155.1276 88888.00 2021-03-26 09:29:27.000 085 42152.4015 42152.2635 42155.1621 88888.00 2021-03-26 09:29:28.000 085 42152.1341 42152.5137 42156.4475 88888.00 2021-03-26 09:29:29.000 085 42151.9616 42152.2894 42154.3598 88888.00 2021-03-26 09:29:30.000 085 42152.0910 42152.7552 42154.3684 88888.00 2021-03-26 09:29:31.000 085 42151.7286 42152.5482 42154.9378 88888.00 2021-03-26 09:29:32.000 085 42151.1938 42152.3498 42154.1528 88888.00 2021-03-26 09:29:33.000 085 42152.3843 42152.6000 42155.0586 88888.00 2021-03-26 09:29:34.000 085 42151.9788 42152.4706 42154.2649 88888.00 2021-03-26 09:29:35.000 085 42152.5568 42152.6776 42154.3684 88888.00 2021-03-26 09:29:36.000 085 42153.3246 42153.9371 42155.6452 88888.00 2021-03-26 09:29:37.000 085 42152.5309 42153.5058 42154.9723 88888.00 2021-03-26 09:29:38.000 085 42152.3066 42152.9623 42155.0327 88888.00 2021-03-26 09:29:39.000 085 42151.5734 42152.2204 42154.6876 88888.00 2021-03-26 09:29:40.000 085 42149.0112 42149.0285 42150.6934 88888.00 2021-03-26 09:29:41.000 085 42153.1866 42152.5827 42154.5237 88888.00 2021-03-26 09:29:42.000 085 42152.3239 42152.5051 42155.3088 88888.00 2021-03-26 09:29:43.000 085 42152.6086 42152.6431 42155.8523 88888.00 2021-03-26 09:29:44.000 085 42151.8926 42152.3757 42155.1449 88888.00 2021-03-26 09:29:45.000 085 42151.3404 42152.4792 42153.9112 88888.00 2021-03-26 09:29:46.000 085 42152.8243 42152.4102 42155.2484 88888.00 2021-03-26 09:29:47.000 085 42152.7552 42152.3498 42154.4720 88888.00 2021-03-26 09:29:48.000 085 42152.7897 42152.2549 42155.1794 88888.00 2021-03-26 09:29:49.000 085 42153.6352 42152.9278 42154.3512 88888.00 2021-03-26 09:29:50.000 085 42149.2959 42152.5396 42151.3577 88888.00 2021-03-26 09:29:51.000 085 42152.4102 42150.8142 42154.6704 88888.00 2021-03-26 09:29:52.000 085 42152.7811 42152.5223 42154.4375 88888.00 2021-03-26 09:29:53.000 085 42152.3843 42152.4619 42155.2570 88888.00 2021-03-26 09:29:54.000 085 42151.3577 42152.7294 42155.2656 88888.00 2021-03-26 09:29:55.000 085 42152.3498 42152.4015 42155.3346 88888.00 2021-03-26 09:29:56.000 085 42152.0306 42152.5223 42151.3922 88888.00 2021-03-26 09:29:57.000 085 42150.9005 42148.7955 42154.9378 88888.00 2021-03-26 09:29:58.000 085 42152.3325 42152.2549 42154.7653 88888.00 2021-03-26 09:29:59.000 085 42151.5302 42151.1593 42154.0147 88888.00 2021-03-26 09:30:00.000 085 42152.2635 42152.4274 42155.2052 88888.00 2021-03-26 09:30:01.000 085 42151.9098 42149.1837 42155.2484 88888.00 2021-03-26 09:30:02.000 085 42152.4619 42152.3584 42154.4547 88888.00 2021-03-26 09:30:03.000 085 42152.7121 42152.4447 42154.6531 88888.00 2021-03-26 09:30:04.000 085 42152.0306 42152.7121 42154.3081 88888.00 2021-03-26 09:30:05.000 085 42152.6431 42152.9623 42155.0413 88888.00 2021-03-26 09:30:06.000 085 42150.7970 42152.4447 42151.5389 88888.00 2021-03-26 09:30:07.000 085 42149.2614 42150.0982 42151.3922 88888.00 2021-03-26 09:30:08.000 085 42152.8329 42153.6611 42155.2225 88888.00 2021-03-26 09:30:09.000 085 42151.6683 42152.4274 42154.2736 88888.00 2021-03-26 09:30:10.000 085 42152.3670 42152.5396 42155.3001 88888.00 2021-03-26 09:30:11.000 085 42152.2808 42152.7552 42154.8084 88888.00 2021-03-26 09:30:12.000 085 42147.9501 42151.6424 42150.0551 88888.00 2021-03-26 09:30:13.000 085 42152.3153 42150.9781 42154.8947 88888.00 2021-03-26 09:30:14.000 085 42152.6172 42152.9882 42154.3167 88888.00 2021-03-26 09:30:15.000 085 42152.8674 42152.4792 42155.2398 88888.00 2021-03-26 09:30:16.000 085 42152.7121 42152.7897 42154.8084 88888.00 2021-03-26 09:30:17.000 085 42152.8243 42152.9019 42155.1966 88888.00 2021-03-26 09:30:18.000 085 42153.0054 42152.7552 42155.2139 88888.00 2021-03-26 09:30:19.000 085 42151.3836 42153.0140 42153.9630 88888.00 2021-03-26 09:30:20.000 085 42152.7466 42152.6603 42155.0413 88888.00 2021-03-26 09:30:21.000 085 42152.7294 42152.7294 42154.9292 88888.00 2021-03-26 09:30:22.000 085 42152.9019 42151.5992 42155.7746 88888.00 2021-03-26 09:30:23.000 085 42151.8926 42152.3929 42154.9551 88888.00 2021-03-26 09:30:24.000 085 42151.8926 42152.2894 42154.0924 88888.00 2021-03-26 09:30:25.000 085 42151.5820 42151.4785 42154.0579 88888.00 2021-03-26 09:30:26.000 085 42152.5482 42152.8760 42154.7739 88888.00 2021-03-26 09:30:27.000 085 42152.6862 42152.9364 42156.4044 88888.00 2021-03-26 09:30:28.000 085 42152.6603 42152.6776 42155.1276 88888.00 2021-03-26 09:30:29.000 085 42152.7811 42152.6431 42155.1449 88888.00 2021-03-26 09:30:30.000 085 42152.8674 42152.9968 42155.0758 88888.00 2021-03-26 09:30:31.000 085 42152.8674 42153.6783 42155.1190 88888.00 2021-03-26 09:30:32.000 085 42149.1234 42148.2607 42151.1765 88888.00 2021-03-26 09:30:33.000 085 42151.9184 42153.4109 42154.8429 88888.00 2021-03-26 09:30:34.000 085 42153.2642 42153.5403 42154.6618 88888.00 2021-03-26 09:30:35.000 085 42152.3584 42152.4706 42154.6273 88888.00 2021-03-26 09:30:36.000 085 42152.3325 42152.6431 42153.9802 88888.00 2021-03-26 09:30:37.000 085 42148.9163 42148.0968 42151.4267 88888.00 2021-03-26 09:30:38.000 085 42151.8926 42152.5568 42153.5575 88888.00 2021-03-26 09:30:39.000 085 42152.1859 42151.4440 42156.2663 88888.00 2021-03-26 09:30:40.000 085 42152.4964 42152.2549 42154.8774 88888.00 2021-03-26 09:30:41.000 085 42153.6265 42152.6345 42156.3785 88888.00 2021-03-26 09:30:42.000 085 42152.4878 42152.6603 42155.2311 88888.00 2021-03-26 09:30:43.000 085 42152.3066 42151.7459 42154.2908 88888.00 2021-03-26 09:30:44.000 085 42152.1082 42152.1859 42155.0672 88888.00 2021-03-26 09:30:45.000 085 42152.1686 42152.3498 42154.9206 88888.00 2021-03-26 09:30:46.000 085 42152.7207 42152.6776 42154.7308 88888.00 2021-03-26 09:30:47.000 085 42152.6862 42152.4964 42154.6100 88888.00 2021-03-26 09:30:48.000 085 42152.6258 42152.7897 42155.0155 88888.00 2021-03-26 09:30:49.000 085 42152.7984 42152.8415 42155.0413 88888.00 2021-03-26 09:30:50.000 085 42152.4102 42152.4792 42154.9464 88888.00 2021-03-26 09:30:51.000 085 42152.6172 42152.8674 42154.0406 88888.00 2021-03-26 09:30:52.000 085 42152.4188 42151.7028 42155.5676 88888.00 2021-03-26 09:30:53.000 085 42152.8674 42151.9875 42154.8947 88888.00 2021-03-26 09:30:54.000 085 42152.7984 42152.0565 42154.7998 88888.00 2021-03-26 09:30:55.000 085 42152.1859 42152.5913 42154.7739 88888.00 2021-03-26 09:30:56.000 085 42152.9191 42152.5137 42156.6287 88888.00 2021-03-26 09:30:57.000 085 42153.9371 42153.8336 42155.9989 88888.00 2021-03-26 09:30:58.000 085 42152.4964 42153.0313 42150.2448 88888.00 2021-03-26 09:30:59.000 085 42149.9515 42148.9077 42154.2045 88888.00 2021-03-26 09:31:00.000 085 42154.0147 42153.7991 42155.1621 88888.00 2021-03-26 09:31:01.000 085 42152.9364 42153.0054 42154.9206 88888.00 2021-03-26 09:31:02.000 085 42152.7121 42152.5654 42155.1794 88888.00 2021-03-26 09:31:03.000 085 42152.6690 42152.7552 42155.0931 88888.00 2021-03-26 09:31:04.000 085 42152.3498 42152.5913 42154.5582 88888.00 2021-03-26 09:31:05.000 085 42149.2441 42149.2441 42155.8781 88888.00 2021-03-26 09:31:06.000 085 42152.6345 42152.2980 42155.7401 88888.00 2021-03-26 09:31:07.000 085 42152.1686 42152.8588 42155.4641 88888.00 2021-03-26 09:31:08.000 085 42152.9278 42152.7121 42154.2045 88888.00 2021-03-26 09:31:09.000 085 42153.0399 42152.7725 42154.6359 88888.00 2021-03-26 09:31:10.000 085 42154.1010 42152.8243 42156.1456 88888.00 2021-03-26 09:31:11.000 085 42152.5309 42152.6949 42155.1966 88888.00 2021-03-26 09:31:12.000 085 42152.9364 42152.7035 42154.8170 88888.00 2021-03-26 09:31:13.000 085 42152.7552 42152.9019 42155.6021 88888.00 2021-03-26 09:31:14.000 085 42152.9882 42152.3066 42155.2570 88888.00 2021-03-26 09:31:15.000 085 42152.6258 42152.2463 42155.1017 88888.00 2021-03-26 09:31:16.000 085 42152.8415 42152.2031 42155.2311 88888.00 2021-03-26 09:31:17.000 085 42152.0047 42152.1600 42155.2139 88888.00 2021-03-26 09:31:18.000 085 42151.3922 42151.3922 42154.2994 88888.00 2021-03-26 09:31:19.000 085 42152.6776 42152.5482 42155.0672 88888.00 2021-03-26 09:31:20.000 085 42153.0140 42152.6086 42155.1966 88888.00 2021-03-26 09:31:21.000 085 42152.0737 42153.6697 42155.3433 88888.00 2021-03-26 09:31:22.000 085 42152.0565 42154.0234 42154.7480 88888.00 2021-03-26 09:31:23.000 085 42152.7639 42153.5920 42155.3519 88888.00 2021-03-26 09:31:24.000 085 42152.2204 42152.6776 42155.2139 88888.00 2021-03-26 09:31:25.000 085 42152.7984 42152.8846 42154.8515 88888.00 2021-03-26 09:31:26.000 085 42152.6949 42152.2721 42154.7912 88888.00 2021-03-26 09:31:27.000 085 42152.9709 42151.6596 42155.4209 88888.00 2021-03-26 09:31:28.000 085 42152.6949 42153.6869 42155.2139 88888.00 2021-03-26 09:31:29.000 085 42148.6230 42149.0112 42151.5820 88888.00 2021-03-26 09:31:30.000 085 42152.1686 42152.8501 42154.4547 88888.00 2021-03-26 09:31:31.000 085 42151.6510 42152.2290 42154.0838 88888.00 2021-03-26 09:31:32.000 085 42152.7466 42152.9709 42155.1104 88888.00 2021-03-26 09:31:33.000 085 42152.8846 42152.2290 42154.9723 88888.00 2021-03-26 09:31:34.000 085 42152.7897 42152.3239 42152.7984 88888.00 2021-03-26 09:31:35.000 085 42149.8394 42148.8473 42155.6280 88888.00 2021-03-26 09:31:36.000 085 42152.1600 42151.8926 42155.3433 88888.00 2021-03-26 09:31:37.000 085 42152.3066 42153.7905 42155.5762 88888.00 2021-03-26 09:31:38.000 085 42152.0651 42152.4015 42154.9292 88888.00 2021-03-26 09:31:39.000 085 42152.2721 42153.3677 42154.6273 88888.00 2021-03-26 09:31:40.000 085 42152.8674 42152.8501 42154.7394 88888.00 2021-03-26 09:31:41.000 085 42152.1341 42152.1341 42155.3001 88888.00 2021-03-26 09:31:42.000 085 42152.7811 42152.8674 42156.1801 88888.00 2021-03-26 09:31:43.000 085 42152.5568 42153.0227 42154.7739 88888.00 2021-03-26 09:31:44.000 085 42152.3412 42152.6345 42154.4978 88888.00 2021-03-26 09:31:45.000 085 42149.0457 42148.0968 42151.4267 88888.00 2021-03-26 09:31:46.000 085 42154.1700 42152.5482 42155.6280 88888.00 2021-03-26 09:31:47.000 085 42152.4274 42152.3239 42154.2908 88888.00 2021-03-26 09:31:48.000 085 42151.6855 42152.8501 42154.8774 88888.00 2021-03-26 09:31:49.000 085 42152.9278 42152.9364 42154.8515 88888.00 2021-03-26 09:31:50.000 085 42148.5712 42152.6603 42151.0299 88888.00 2021-03-26 09:31:51.000 085 42152.5223 42148.7955 42154.4547 88888.00 2021-03-26 09:31:52.000 085 42153.6869 42152.9278 42156.3699 88888.00 2021-03-26 09:31:53.000 085 42152.2117 42152.4878 42155.1104 88888.00 2021-03-26 09:31:54.000 085 42152.5137 42152.7035 42155.0068 88888.00 2021-03-26 09:31:55.000 085 42152.7639 42152.3412 42154.9637 88888.00 2021-03-26 09:31:56.000 085 42153.9716 42153.4022 42154.9378 88888.00 2021-03-26 09:31:57.000 085 42152.8070 42152.7811 42155.9903 88888.00 2021-03-26 09:31:58.000 085 42151.3663 42151.4871 42153.9544 88888.00 2021-03-26 09:31:59.000 085 42152.5223 42152.1341 42155.0758 88888.00 2021-03-26 09:32:00.000 085 42152.4619 42152.6603 42154.7567 88888.00 2021-03-26 09:32:01.000 085 42152.7897 42152.7639 42154.3684 88888.00 2021-03-26 09:32:02.000 085 42152.7035 42152.4533 42154.6531 88888.00 2021-03-26 09:32:03.000 085 42152.6345 42152.8846 42154.8429 88888.00 2021-03-26 09:32:04.000 085 42152.6862 42152.8588 42155.2139 88888.00 2021-03-26 09:32:05.000 085 42152.4964 42152.8243 42155.3778 88888.00 2021-03-26 09:32:06.000 085 42152.6862 42153.0313 42155.0586 88888.00 2021-03-26 09:32:07.000 085 42152.7639 42152.4447 42154.8515 88888.00 2021-03-26 09:32:08.000 085 42152.3757 42152.8846 42154.7567 88888.00 2021-03-26 09:32:09.000 085 42152.6949 42151.9529 42155.5676 88888.00 2021-03-26 09:32:10.000 085 42152.8760 42152.7121 42154.4375 88888.00 2021-03-26 09:32:11.000 085 42151.6510 42151.2110 42154.1010 88888.00 2021-03-26 09:32:12.000 085 42152.4360 42152.7121 42154.5841 88888.00 2021-03-26 09:32:13.000 085 42152.5482 42152.1945 42154.1700 88888.00 2021-03-26 09:32:14.000 085 42152.6949 42152.2894 42154.6014 88888.00 2021-03-26 09:32:15.000 085 42152.9968 42153.7646 42156.1369 88888.00 2021-03-26 09:32:16.000 085 42148.9853 42148.7265 42151.9012 88888.00 2021-03-26 09:32:17.000 085 42152.6517 42152.2894 42155.5331 88888.00 2021-03-26 09:32:18.000 085 42152.1169 42154.3167 42155.1276 88888.00 2021-03-26 09:32:19.000 085 42152.5396 42153.0313 42155.0931 88888.00 2021-03-26 09:32:20.000 085 42153.0572 42153.0658 42155.2398 88888.00 2021-03-26 09:32:21.000 085 42150.5985 42151.1938 42151.8235 88888.00 2021-03-26 09:32:22.000 085 42151.4698 42147.6482 42154.3426 88888.00 2021-03-26 09:32:23.000 085 42150.8315 42151.7028 42154.4461 88888.00 2021-03-26 09:32:24.000 085 42150.9695 42151.1334 42153.3764 88888.00 2021-03-26 09:32:25.000 085 42152.6258 42151.3663 42155.6193 88888.00 2021-03-26 09:32:26.000 085 42152.2635 42152.1082 42154.0493 88888.00 2021-03-26 09:32:27.000 085 42151.9702 42151.7890 42154.3081 88888.00 2021-03-26 09:32:28.000 085 42151.8581 42151.9012 42153.3160 88888.00 2021-03-26 09:32:29.000 085 42152.0651 42151.9788 42154.1355 88888.00 2021-03-26 09:32:30.000 085 42152.1169 42152.1514 42154.0147 88888.00 2021-03-26 09:32:31.000 085 42151.4526 42152.0306 42154.6876 88888.00 2021-03-26 09:32:32.000 085 42151.8322 42151.6683 42154.5755 88888.00 2021-03-26 09:32:33.000 085 42151.9529 42153.2211 42154.7221 88888.00 2021-03-26 09:32:34.000 085 42151.4612 42153.2470 42154.7221 88888.00 2021-03-26 09:32:35.000 085 42151.2110 42152.2290 42154.6186 88888.00 2021-03-26 09:32:36.000 085 42148.0364 42147.0529 42150.2017 88888.00 2021-03-26 09:32:37.000 085 42151.8926 42150.7107 42153.2211 88888.00 2021-03-26 09:32:38.000 085 42151.8753 42151.3318 42154.5755 88888.00 2021-03-26 09:32:39.000 085 42152.6345 42153.8250 42154.4116 88888.00 2021-03-26 09:32:40.000 085 42151.9443 42152.1600 42154.5065 88888.00 2021-03-26 09:32:41.000 085 42148.4505 42152.0996 42151.9012 88888.00 2021-03-26 09:32:42.000 085 42153.3505 42150.2103 42155.0845 88888.00 2021-03-26 09:32:43.000 085 42152.9019 42153.0917 42156.0420 88888.00 2021-03-26 09:32:44.000 085 42152.1859 42152.2808 42154.9723 88888.00 2021-03-26 09:32:45.000 085 42151.6165 42152.1859 42154.7308 88888.00 2021-03-26 09:32:46.000 085 42152.0047 42152.4360 42154.0493 88888.00 2021-03-26 09:32:47.000 085 42152.2980 42152.0737 42154.3771 88888.00 2021-03-26 09:32:48.000 085 42151.9961 42152.1514 42154.4288 88888.00 2021-03-26 09:32:49.000 085 42151.8753 42152.3153 42154.5755 88888.00 2021-03-26 09:32:50.000 085 42152.0133 42152.1686 42154.1614 88888.00 2021-03-26 09:32:51.000 085 42152.2204 42152.0651 42154.3253 88888.00 2021-03-26 09:32:52.000 085 42151.9529 42152.1427 42154.3943 88888.00 2021-03-26 09:32:53.000 085 42152.4533 42152.3153 42154.6273 88888.00 2021-03-26 09:32:54.000 085 42151.9875 42151.5820 42154.8084 88888.00 2021-03-26 09:32:55.000 085 42151.6251 42152.4878 42154.7653 88888.00 2021-03-26 09:32:56.000 085 42150.9867 42152.0565 42154.6704 88888.00 2021-03-26 09:32:57.000 085 42151.4353 42152.3843 42154.8170 88888.00 2021-03-26 09:32:58.000 085 42151.4698 42151.5389 42153.7818 88888.00 2021-03-26 09:32:59.000 085 42152.2117 42153.1607 42154.4030 88888.00 2021-03-26 09:33:00.000 085 42151.9702 42152.3066 42154.4288 88888.00 2021-03-26 09:33:01.000 085 42151.7632 42151.8408 42154.5755 88888.00 2021-03-26 09:33:02.000 085 42152.0651 42152.0306 42154.2045 88888.00 2021-03-26 09:33:03.000 085 42152.7811 42152.2031 42154.8688 88888.00 2021-03-26 09:33:04.000 085 42152.6172 42152.6086 42155.8609 88888.00 2021-03-26 09:33:05.000 085 42152.8243 42152.5223 42155.1190 88888.00 2021-03-26 09:33:06.000 085 42152.6086 42152.4878 42155.3088 88888.00 2021-03-26 09:33:07.000 085 42148.9336 42148.7955 42151.3577 88888.00 2021-03-26 09:33:08.000 085 42152.2376 42152.6431 42155.4727 88888.00 2021-03-26 09:33:09.000 085 42154.0320 42153.3160 42155.6021 88888.00 2021-03-26 09:33:10.000 085 42152.4619 42152.3066 42154.5496 88888.00 2021-03-26 09:33:11.000 085 42152.8156 42152.1169 42154.7739 88888.00 2021-03-26 09:33:12.000 085 42152.8501 42152.2635 42153.6265 88888.00 2021-03-26 09:33:13.000 085 42149.0198 42148.8991 42155.0758 88888.00 2021-03-26 09:33:14.000 085 42152.1686 42154.1442 42154.9810 88888.00 2021-03-26 09:33:15.000 085 42152.3929 42152.0478 42155.1535 88888.00 2021-03-26 09:33:16.000 085 42152.2376 42153.0313 42155.0500 88888.00 2021-03-26 09:33:17.000 085 42151.6596 42151.6510 42154.1614 88888.00 2021-03-26 09:33:18.000 085 42151.9184 42153.0227 42154.3081 88888.00 2021-03-26 09:33:19.000 085 42152.7035 42152.8674 42155.0845 88888.00 2021-03-26 09:33:20.000 085 42152.8243 42153.1866 42154.0579 88888.00 2021-03-26 09:33:21.000 085 42152.4878 42153.1866 42155.3433 88888.00 2021-03-26 09:33:22.000 085 42152.9623 42152.9450 42155.0241 88888.00 2021-03-26 09:33:23.000 085 42152.6776 42152.9191 42154.9810 88888.00 2021-03-26 09:33:24.000 085 42152.9450 42152.8156 42155.1104 88888.00 2021-03-26 09:33:25.000 085 42152.7121 42152.7207 42155.2743 88888.00 2021-03-26 09:33:26.000 085 42152.8156 42152.6949 42155.3346 88888.00 2021-03-26 09:33:27.000 085 42152.7897 42152.6000 42155.2570 88888.00 2021-03-26 09:33:28.000 085 42152.7984 42152.0306 42154.4892 88888.00 2021-03-26 09:33:29.000 085 42152.0823 42152.5654 42156.0679 88888.00 2021-03-26 09:33:30.000 085 42151.4353 42151.7200 42154.2822 88888.00 2021-03-26 09:33:31.000 085 42148.5799 42149.3563 42150.7452 88888.00 2021-03-26 09:33:32.000 085 42152.4533 42153.0399 42155.3174 88888.00 2021-03-26 09:33:33.000 085 42152.7121 42152.8674 42154.9119 88888.00 2021-03-26 09:33:34.000 085 42153.4540 42154.2132 42154.9982 88888.00 2021-03-26 09:33:35.000 085 42152.5396 42153.0054 42155.1449 88888.00 2021-03-26 09:33:36.000 085 42148.6144 42152.6603 42151.5302 88888.00 2021-03-26 09:33:37.000 085 42152.6776 42148.6920 42155.2743 88888.00 2021-03-26 09:33:38.000 085 42152.5051 42152.3239 42154.2908 88888.00 2021-03-26 09:33:39.000 085 42152.7725 42152.1945 42155.0327 88888.00 2021-03-26 09:33:40.000 085 42151.6941 42152.8329 42154.6876 88888.00 2021-03-26 09:33:41.000 085 42152.3239 42152.6862 42154.3167 88888.00 2021-03-26 09:33:42.000 085 42153.2728 42152.7380 42155.6021 88888.00 2021-03-26 09:33:43.000 085 42151.6855 42151.3318 42153.9112 88888.00 2021-03-26 09:33:44.000 085 42152.3843 42152.0737 42155.5072 88888.00 2021-03-26 09:33:45.000 085 42152.3153 42153.4022 42155.0327 88888.00 2021-03-26 09:33:46.000 085 42153.7042 42154.0061 42155.4123 88888.00 2021-03-26 09:33:47.000 085 42153.3332 42152.8243 42155.6193 88888.00 2021-03-26 09:33:48.000 085 42153.5403 42152.8156 42154.8688 88888.00 2021-03-26 09:33:49.000 085 42153.6265 42152.0220 42155.4468 88888.00 2021-03-26 09:33:50.000 085 42153.4454 42153.4540 42154.9464 88888.00 2021-03-26 09:33:51.000 085 42152.9882 42152.8674 42156.4475 88888.00 2021-03-26 09:33:52.000 085 42152.2980 42151.9357 42155.2570 88888.00 2021-03-26 09:33:53.000 085 42152.5827 42153.3936 42154.2304 88888.00 2021-03-26 09:33:54.000 085 42154.0234 42152.8760 42155.1276 88888.00 2021-03-26 09:33:55.000 085 42153.7818 42152.8588 42155.3174 88888.00 2021-03-26 09:33:56.000 085 42152.6603 42152.1341 42154.0665 88888.00 2021-03-26 09:33:57.000 085 42152.2894 42151.5044 42154.8429 88888.00 2021-03-26 09:33:58.000 085 42153.8336 42153.8163 42154.7221 88888.00 2021-03-26 09:33:59.000 085 42153.1089 42152.9105 42156.0679 88888.00 2021-03-26 09:34:00.000 085 42152.8415 42151.7545 42154.6618 88888.00 2021-03-26 09:34:01.000 085 42152.1169 42152.4102 42155.1535 88888.00 2021-03-26 09:34:02.000 085 42148.3642 42148.9853 42151.1938 88888.00 2021-03-26 09:34:03.000 085 42153.3677 42153.3591 42155.4813 88888.00 2021-03-26 09:34:04.000 085 42152.6603 42152.4706 42154.1959 88888.00 2021-03-26 09:34:05.000 085 42153.9112 42152.9709 42155.0241 88888.00 2021-03-26 09:34:06.000 085 42153.1952 42153.8163 42154.6100 88888.00 2021-03-26 09:34:07.000 085 42150.1327 42153.5403 42151.5044 88888.00 2021-03-26 09:34:08.000 085 42152.7897 42150.4605 42155.3174 88888.00 2021-03-26 09:34:09.000 085 42152.2721 42152.3670 42154.8170 88888.00 2021-03-26 09:34:10.000 085 42151.6769 42151.5044 42154.5324 88888.00 2021-03-26 09:34:11.000 085 42152.4188 42152.7294 42155.1104 88888.00 2021-03-26 09:34:12.000 085 42149.1320 42152.7035 42150.4864 88888.00 2021-03-26 09:34:13.000 085 42148.7783 42149.3045 42153.3677 88888.00 2021-03-26 09:34:14.000 085 42152.4964 42152.3584 42153.9026 88888.00 2021-03-26 09:34:15.000 085 42152.4619 42152.7380 42155.3519 88888.00 2021-03-26 09:34:16.000 085 42152.5827 42153.0140 42154.6273 88888.00 2021-03-26 09:34:17.000 085 42152.7294 42152.7121 42155.8264 88888.00 2021-03-26 09:34:18.000 085 42149.9860 42152.9968 42151.8235 88888.00 2021-03-26 09:34:19.000 085 42152.7035 42149.5116 42154.9378 88888.00 2021-03-26 09:34:20.000 085 42152.6431 42152.1341 42154.9206 88888.00 2021-03-26 09:34:21.000 085 42152.5913 42152.4533 42155.0500 88888.00 2021-03-26 09:34:22.000 085 42152.4533 42152.0047 42155.5503 88888.00 2021-03-26 09:34:23.000 085 42151.6510 42151.6165 42154.0579 88888.00 2021-03-26 09:34:24.000 085 42152.3325 42152.0133 42155.1104 88888.00 2021-03-26 09:34:25.000 085 42152.4964 42152.9795 42154.3598 88888.00 2021-03-26 09:34:26.000 085 42152.0823 42152.7380 42154.9378 88888.00 2021-03-26 09:34:27.000 085 42152.2808 42152.8933 42154.9206 88888.00 2021-03-26 09:34:28.000 085 42151.8753 42152.8674 42154.8861 88888.00 2021-03-26 09:34:29.000 085 42153.7732 42153.8163 42155.0845 88888.00 2021-03-26 09:34:30.000 085 42152.8243 42153.8681 42156.1197 88888.00 2021-03-26 09:34:31.000 085 42152.7466 42152.6345 42153.9889 88888.00 2021-03-26 09:34:32.000 085 42152.7207 42152.8070 42154.7739 88888.00 2021-03-26 09:34:33.000 085 42152.4102 42152.1255 42155.4468 88888.00 2021-03-26 09:34:34.000 085 42152.1082 42154.1959 42154.5582 88888.00 2021-03-26 09:34:35.000 085 42153.3936 42153.2211 42155.1621 88888.00 2021-03-26 09:34:36.000 085 42153.2728 42152.9450 42155.0845 88888.00 2021-03-26 09:34:37.000 085 42152.9882 42152.7121 42155.4037 88888.00 2021-03-26 09:34:38.000 085 42152.7639 42152.7294 42155.2743 88888.00 2021-03-26 09:34:39.000 085 42152.9278 42152.5827 42154.7912 88888.00 2021-03-26 09:34:40.000 085 42153.3677 42154.0493 42156.6287 88888.00 2021-03-26 09:34:41.000 085 42152.9450 42152.4274 42155.2829 88888.00 2021-03-26 09:34:42.000 085 42152.8156 42152.1600 42155.0931 88888.00 2021-03-26 09:34:43.000 085 42149.3649 42147.8293 42151.4957 88888.00 2021-03-26 09:34:44.000 085 42151.8581 42151.8926 42155.0500 88888.00 2021-03-26 09:34:45.000 085 42152.2635 42152.8933 42154.8688 88888.00 2021-03-26 09:34:46.000 085 42152.4015 42152.9968 42154.5755 88888.00 2021-03-26 09:34:47.000 085 42152.4188 42152.2204 42154.5927 88888.00 2021-03-26 09:34:48.000 085 42152.6258 42153.6869 42153.5144 88888.00 2021-03-26 09:34:49.000 085 42149.3218 42149.4771 42155.0068 88888.00 2021-03-26 09:34:50.000 085 42152.6172 42152.4274 42154.6876 88888.00 2021-03-26 09:34:51.000 085 42152.8674 42152.8501 42155.0068 88888.00 2021-03-26 09:34:52.000 085 42153.4713 42152.6258 42155.4727 88888.00 2021-03-26 09:34:53.000 085 42152.3412 42152.5827 42154.8257 88888.00 2021-03-26 09:34:54.000 085 42152.7639 42152.3325 42154.7567 88888.00 2021-03-26 09:34:55.000 085 42152.1945 42152.6172 42154.7135 88888.00 2021-03-26 09:34:56.000 085 42151.9788 42154.0665 42155.3088 88888.00 2021-03-26 09:34:57.000 085 42148.9681 42149.9515 42150.8746 88888.00 2021-03-26 09:34:58.000 085 42153.5920 42152.7725 42155.0327 88888.00 2021-03-26 09:34:59.000 085 42152.7552 42152.5051 42155.6366 88888.00 2021-03-26 09:35:00.000 085 42153.1089 42151.9184 42155.7660 88888.00 2021-03-26 09:35:01.000 085 42149.5892 42152.6517 42155.1707 88888.00 2021-03-26 09:35:02.000 085 42150.2017 42151.6510 42150.4433 88888.00 2021-03-26 09:35:03.000 085 42153.3505 42150.1068 42154.9464 88888.00 2021-03-26 09:35:04.000 085 42152.0996 42152.1255 42155.0327 88888.00 2021-03-26 09:35:05.000 085 42151.5647 42152.2635 42155.1276 88888.00 2021-03-26 09:35:06.000 085 42153.6093 42152.5309 42155.7660 88888.00 2021-03-26 09:35:07.000 085 42152.1341 42153.0140 42155.6797 88888.00 2021-03-26 09:35:08.000 085 42153.3419 42152.8760 42155.7487 88888.00 2021-03-26 09:35:09.000 085 42151.9961 42152.6172 42153.8595 88888.00 2021-03-26 09:35:10.000 085 42152.7639 42152.8846 42154.2908 88888.00 2021-03-26 09:35:11.000 085 42152.6603 42152.3498 42154.5151 88888.00 2021-03-26 09:35:12.000 085 42152.5396 42152.7984 42154.2649 88888.00 2021-03-26 09:35:13.000 085 42153.8077 42153.5316 42156.2232 88888.00 2021-03-26 09:35:14.000 085 42152.2031 42152.4964 42154.4288 88888.00 2021-03-26 09:35:15.000 085 42152.5051 42152.8588 42154.4720 88888.00 2021-03-26 09:35:16.000 085 42151.2801 42151.6079 42154.6273 88888.00 2021-03-26 09:35:17.000 085 42152.3670 42151.6251 42154.8774 88888.00 2021-03-26 09:35:18.000 085 42152.5309 42152.0996 42155.1104 88888.00 2021-03-26 09:35:19.000 085 42152.4360 42152.4015 42154.8429 88888.00 2021-03-26 09:35:20.000 085 42152.4015 42152.8243 42154.6186 88888.00 2021-03-26 09:35:21.000 085 42152.5309 42152.3325 42154.3598 88888.00 2021-03-26 09:35:22.000 085 42152.1686 42153.0054 42154.8861 88888.00 2021-03-26 09:35:23.000 085 42152.7466 42152.5396 42155.3088 88888.00 2021-03-26 09:35:24.000 085 42152.3153 42152.3670 42155.1362 88888.00 2021-03-26 09:35:25.000 085 42153.1780 42153.9889 42155.1104 88888.00 2021-03-26 09:35:26.000 085 42152.5741 42152.6603 42154.8429 88888.00 2021-03-26 09:35:27.000 085 42151.4957 42152.3584 42151.5561 88888.00 2021-03-26 09:35:28.000 085 42149.5892 42148.7265 42155.5848 88888.00 2021-03-26 09:35:29.000 085 42151.7028 42152.0306 42154.5841 88888.00 2021-03-26 09:35:30.000 085 42153.4626 42153.6352 42154.9810 88888.00 2021-03-26 09:35:31.000 085 42152.7207 42152.7121 42154.1787 88888.00 2021-03-26 09:35:32.000 085 42152.6690 42152.7121 42152.6690 88888.00 2021-03-26 09:35:33.000 085 42149.2614 42149.0371 42154.2563 88888.00 2021-03-26 09:35:34.000 085 42152.7552 42152.4878 42155.0500 88888.00 2021-03-26 09:35:35.000 085 42152.8846 42152.6258 42154.9033 88888.00 2021-03-26 09:35:36.000 085 42152.5051 42152.8415 42155.2829 88888.00 2021-03-26 09:35:37.000 085 42153.3332 42152.4188 42155.1794 88888.00 2021-03-26 09:35:38.000 085 42152.5309 42152.4188 42155.1707 88888.00 2021-03-26 09:35:39.000 085 42152.4015 42152.1169 42155.0500 88888.00 2021-03-26 09:35:40.000 085 42152.4274 42152.7121 42155.1966 88888.00 2021-03-26 09:35:41.000 085 42152.0737 42152.3670 42154.6790 88888.00 2021-03-26 09:35:42.000 085 42151.6251 42151.7545 42154.2822 88888.00 2021-03-26 09:35:43.000 085 42148.9940 42149.0543 42150.8746 88888.00 2021-03-26 09:35:44.000 085 42152.1772 42152.8070 42154.7739 88888.00 2021-03-26 09:35:45.000 085 42152.6517 42152.6690 42154.6704 88888.00 2021-03-26 09:35:46.000 085 42152.6776 42152.7035 42154.5841 88888.00 2021-03-26 09:35:47.000 085 42152.3757 42152.6258 42154.9982 88888.00 2021-03-26 09:35:48.000 085 42152.5396 42152.8674 42151.4785 88888.00 2021-03-26 09:35:49.000 085 42150.9436 42149.4598 42154.8343 88888.00 2021-03-26 09:35:50.000 085 42151.9616 42152.9364 42154.8343 88888.00 2021-03-26 09:35:51.000 085 42152.3498 42152.1514 42155.0586 88888.00 2021-03-26 09:35:52.000 085 42152.0392 42153.4281 42154.6186 88888.00 2021-03-26 09:35:53.000 085 42152.0047 42154.1787 42154.8343 88888.00 2021-03-26 09:35:54.000 085 42152.2463 42152.0220 42154.4030 88888.00 2021-03-26 09:35:55.000 085 42151.3491 42152.4792 42154.0579 88888.00 2021-03-26 09:35:56.000 085 42152.9795 42152.2980 42155.5848 88888.00 2021-03-26 09:35:57.000 085 42152.7294 42152.5568 42155.2915 88888.00 2021-03-26 09:35:58.000 085 42152.8501 42152.3843 42154.8343 88888.00 2021-03-26 09:35:59.000 085 42152.6172 42152.4533 42154.7653 88888.00 2021-03-26 09:36:00.000 085 42152.6517 42152.4878 42156.4130 88888.00 2021-03-26 09:36:01.000 085 42152.6517 42152.6258 42154.9464 88888.00 2021-03-26 09:36:02.000 085 42152.5568 42151.5561 42155.3519 88888.00 2021-03-26 09:36:03.000 085 42148.5712 42152.6690 42151.8149 88888.00 2021-03-26 09:36:04.000 085 42151.8322 42151.2801 42155.0068 88888.00 2021-03-26 09:36:05.000 085 42152.1082 42152.6258 42154.2045 88888.00 2021-03-26 09:36:06.000 085 42152.4878 42152.4706 42154.2218 88888.00 2021-03-26 09:36:07.000 085 42152.5482 42152.9537 42154.4116 88888.00 2021-03-26 09:36:08.000 085 42151.6338 42153.2987 42153.9544 88888.00 2021-03-26 09:36:09.000 085 42152.2549 42152.7639 42154.9982 88888.00 2021-03-26 09:36:10.000 085 42152.6431 42152.6603 42154.8170 88888.00 2021-03-26 09:36:11.000 085 42152.5741 42152.4533 42154.6531 88888.00 2021-03-26 09:36:12.000 085 42152.8415 42152.2290 42155.1104 88888.00 2021-03-26 09:36:13.000 085 42152.6862 42151.9529 42153.0485 88888.00 2021-03-26 09:36:14.000 085 42148.8732 42148.6920 42154.7394 88888.00 2021-03-26 09:36:15.000 085 42152.4274 42152.6000 42154.4806 88888.00 2021-03-26 09:36:16.000 085 42152.7466 42152.7121 42154.5324 88888.00 2021-03-26 09:36:17.000 085 42152.7897 42152.6949 42154.1614 88888.00 2021-03-26 09:36:18.000 085 42152.2808 42154.1528 42154.7480 88888.00 2021-03-26 09:36:19.000 085 42152.1427 42152.7897 42151.6510 88888.00 2021-03-26 09:36:20.000 085 42151.7977 42148.6403 42154.7998 88888.00 2021-03-26 09:36:21.000 085 42151.8581 42152.3325 42153.8422 88888.00 2021-03-26 09:36:22.000 085 42152.7639 42152.7380 42155.1535 88888.00 2021-03-26 09:36:23.000 085 42153.4454 42153.6179 42155.3692 88888.00 2021-03-26 09:36:24.000 085 42152.9191 42153.4713 42156.0593 88888.00 2021-03-26 09:36:25.000 085 42152.8760 42154.4375 42155.8005 88888.00 2021-03-26 09:36:26.000 085 42149.6755 42149.6323 42152.1427 88888.00 2021-03-26 09:36:27.000 085 42154.0320 42154.0061 42155.3605 88888.00 2021-03-26 09:36:28.000 085 42152.4447 42153.6179 42154.5496 88888.00 2021-03-26 09:36:29.000 085 42152.5913 42152.7207 42155.0672 88888.00 2021-03-26 09:36:30.000 085 42152.6949 42152.3670 42154.7567 88888.00 2021-03-26 09:36:31.000 085 42153.5144 42154.1442 42152.7380 88888.00 2021-03-26 09:36:32.000 085 42151.5820 42150.3656 42156.1887 88888.00 2021-03-26 09:36:33.000 085 42153.8767 42154.0406 42155.9299 88888.00 2021-03-26 09:36:34.000 085 42152.4102 42152.4102 42154.9551 88888.00 2021-03-26 09:36:35.000 085 42152.5913 42151.6855 42155.7487 88888.00 2021-03-26 09:36:36.000 085 42153.0658 42153.4368 42155.7660 88888.00 2021-03-26 09:36:37.000 085 42151.9529 42152.3066 42155.1449 88888.00 2021-03-26 09:36:38.000 085 42153.1176 42153.4454 42153.7559 88888.00 2021-03-26 09:36:39.000 085 42152.9191 42154.2045 42154.4633 88888.00 2021-03-26 09:36:40.000 085 42152.8501 42154.1700 42155.3346 88888.00 2021-03-26 09:36:41.000 085 42152.2808 42152.2980 42156.1887 88888.00 2021-03-26 09:36:42.000 085 42152.5137 42152.9278 42156.5338 88888.00 2021-03-26 09:36:43.000 085 42153.1089 42152.8243 42156.6028 88888.00 2021-03-26 09:36:44.000 085 42152.7466 42152.6949 42155.5331 88888.00 2021-03-26 09:36:45.000 085 42152.7294 42152.7725 42154.7998 88888.00 2021-03-26 09:36:46.000 085 42153.4368 42153.8940 42154.3943 88888.00 2021-03-26 09:36:47.000 085 42153.2815 42152.3584 42154.5151 88888.00 2021-03-26 09:36:48.000 085 42151.7373 42151.8322 42155.4554 88888.00 2021-03-26 09:36:49.000 085 42153.7818 42153.8508 42156.2232 88888.00 2021-03-26 09:36:50.000 085 42153.5834 42153.6438 42155.9644 88888.00 2021-03-26 09:36:51.000 085 42154.0320 42153.4713 42155.7229 88888.00 2021-03-26 09:36:52.000 085 42152.4188 42152.5913 42155.1449 88888.00 2021-03-26 09:36:53.000 085 42152.8674 42152.7207 42155.8436 88888.00 2021-03-26 09:36:54.000 085 42152.6776 42152.3584 42154.4547 88888.00 2021-03-26 09:36:55.000 085 42154.1355 42154.1010 42156.5424 88888.00 2021-03-26 09:36:56.000 085 42152.6862 42152.6949 42155.2915 88888.00 2021-03-26 09:36:57.000 085 42148.3211 42148.8473 42155.2829 88888.00 2021-03-26 09:36:58.000 085 42154.2304 42152.7984 42156.0420 88888.00 2021-03-26 09:36:59.000 085 42152.0823 42152.3929 42155.2311 88888.00 2021-03-26 09:37:00.000 085 42152.6345 42153.8681 42155.0931 88888.00 2021-03-26 09:37:01.000 085 42152.8674 42152.8588 42155.1794 88888.00 2021-03-26 09:37:02.000 085 42152.7121 42152.5568 42151.3577 88888.00 2021-03-26 09:37:03.000 085 42151.5044 42149.9429 42154.7308 88888.00 2021-03-26 09:37:04.000 085 42153.0399 42152.6431 42156.6632 88888.00 2021-03-26 09:37:05.000 085 42152.7639 42152.9709 42155.1621 88888.00 2021-03-26 09:37:06.000 085 42152.5482 42152.7725 42155.2225 88888.00 2021-03-26 09:37:07.000 085 42152.7294 42153.6611 42155.2052 88888.00 2021-03-26 09:37:08.000 085 42152.7380 42152.8329 42155.0327 88888.00 2021-03-26 09:37:09.000 085 42152.7380 42151.7286 42154.8429 88888.00 2021-03-26 09:37:10.000 085 42152.7035 42152.1772 42154.8861 88888.00 2021-03-26 09:37:11.000 085 42151.7114 42152.1945 42154.7825 88888.00 2021-03-26 09:37:12.000 085 42153.2297 42153.6524 42154.3771 88888.00 2021-03-26 09:37:13.000 085 42152.6345 42152.5654 42154.2132 88888.00 2021-03-26 09:37:14.000 085 42151.6683 42152.2894 42153.9112 88888.00 2021-03-26 09:37:15.000 085 42152.6862 42153.0917 42155.2311 88888.00 2021-03-26 09:37:16.000 085 42153.3074 42152.8760 42155.3778 88888.00 2021-03-26 09:37:17.000 085 42152.3670 42152.8243 42155.0672 88888.00 2021-03-26 09:37:18.000 085 42153.4799 42152.8933 42155.3605 88888.00 2021-03-26 09:37:19.000 085 42152.7466 42152.4102 42155.5072 88888.00 2021-03-26 09:37:20.000 085 42148.8646 42148.7524 42151.0299 88888.00 2021-03-26 09:37:21.000 085 42152.6690 42153.3160 42156.4734 88888.00 2021-03-26 09:37:22.000 085 42153.1176 42153.4540 42155.1276 88888.00 2021-03-26 09:37:23.000 085 42154.0751 42154.0665 42155.8954 88888.00 2021-03-26 09:37:24.000 085 42153.8853 42153.2815 42155.6970 88888.00 2021-03-26 09:37:25.000 085 42152.8846 42152.5741 42150.8832 88888.00 2021-03-26 09:37:26.000 085 42148.5540 42148.8559 42155.8091 88888.00 2021-03-26 09:37:27.000 085 42152.3239 42153.6007 42155.0413 88888.00 2021-03-26 09:37:28.000 085 42153.4885 42153.8940 42156.0507 88888.00 2021-03-26 09:37:29.000 085 42154.1959 42154.0406 42156.3440 88888.00 2021-03-26 09:37:30.000 085 42153.6352 42152.1945 42156.4475 88888.00 2021-03-26 09:37:31.000 085 42152.6603 42151.4871 42155.1707 88888.00 2021-03-26 09:37:32.000 085 42151.8926 42152.9623 42155.3519 88888.00 2021-03-26 09:37:33.000 085 42152.9795 42153.3505 42154.7825 88888.00 2021-03-26 09:37:34.000 085 42153.5662 42152.5741 42155.6711 88888.00 2021-03-26 09:37:35.000 085 42154.2132 42154.0320 42156.2318 88888.00 2021-03-26 09:37:36.000 085 42153.6524 42153.1176 42156.4820 88888.00 2021-03-26 09:37:37.000 085 42153.5489 42153.2728 42156.3008 88888.00 2021-03-26 09:37:38.000 085 42153.6956 42153.3677 42155.6970 88888.00 2021-03-26 09:37:39.000 085 42152.0565 42152.7380 42155.1104 88888.00 2021-03-26 09:37:40.000 085 42154.1096 42153.7818 42155.2225 88888.00 2021-03-26 09:37:41.000 085 42152.7984 42151.8322 42155.1017 88888.00 2021-03-26 09:37:42.000 085 42152.8329 42153.4885 42155.5072 88888.00 2021-03-26 09:37:43.000 085 42152.0996 42152.4964 42154.9982 88888.00 2021-03-26 09:37:44.000 085 42152.5913 42154.3943 42154.9378 88888.00 2021-03-26 09:37:45.000 085 42152.1341 42153.9544 42154.8774 88888.00 2021-03-26 09:37:46.000 085 42153.4454 42153.5834 42155.8781 88888.00 2021-03-26 09:37:47.000 085 42152.5482 42153.5748 42155.1449 88888.00 2021-03-26 09:37:48.000 085 42152.8415 42152.3929 42155.0241 88888.00 2021-03-26 09:37:49.000 085 42152.7552 42153.3850 42155.2052 88888.00 2021-03-26 09:37:50.000 085 42154.2132 42152.3066 42154.5410 88888.00 2021-03-26 09:37:51.000 085 42148.8646 42149.1579 42156.1801 88888.00 2021-03-26 09:37:52.000 085 42152.6603 42152.9191 42156.2060 88888.00 2021-03-26 09:37:53.000 085 42152.6086 42152.8760 42156.5251 88888.00 2021-03-26 09:37:54.000 085 42152.9537 42152.7466 42154.9464 88888.00 2021-03-26 09:37:55.000 085 42152.1341 42152.9019 42154.5065 88888.00 2021-03-26 09:37:56.000 085 42152.7121 42151.9788 42150.7452 88888.00 2021-03-26 09:37:57.000 085 42150.7452 42149.1234 42154.6100 88888.00 2021-03-26 09:37:58.000 085 42153.0658 42152.6776 42155.1190 88888.00 2021-03-26 09:37:59.000 085 42153.2901 42154.0838 42156.2146 88888.00 2021-03-26 09:38:00.000 085 42153.6265 42153.6265 42155.7832 88888.00 2021-03-26 09:38:01.000 085 42154.0406 42153.3764 42150.5554 88888.00 2021-03-26 09:38:02.000 085 42150.4088 42150.2966 42155.8954 88888.00 2021-03-26 09:38:03.000 085 42152.9537 42152.9191 42154.6359 88888.00 2021-03-26 09:38:04.000 085 42153.6438 42151.9357 42155.8005 88888.00 2021-03-26 09:38:05.000 085 42152.3498 42151.7545 42154.7739 88888.00 2021-03-26 09:38:06.000 085 42152.0737 42152.6345 42155.7660 88888.00 2021-03-26 09:38:07.000 085 42151.5389 42151.6165 42150.6762 88888.00 2021-03-26 09:38:08.000 085 42151.2110 42149.9688 42154.7653 88888.00 2021-03-26 09:38:09.000 085 42152.6000 42152.4360 42156.0420 88888.00 2021-03-26 09:38:10.000 085 42152.0910 42154.1528 42155.1104 88888.00 2021-03-26 09:38:11.000 085 42152.3843 42153.3505 42154.9637 88888.00 2021-03-26 09:38:12.000 085 42152.1427 42153.0140 42154.7221 88888.00 2021-03-26 09:38:13.000 085 42153.8853 42154.0493 42156.0679 88888.00 2021-03-26 09:38:14.000 085 42153.7214 42154.2045 42155.1449 88888.00 2021-03-26 09:38:15.000 085 42153.2470 42153.6265 42155.1449 88888.00 2021-03-26 09:38:16.000 085 42153.3160 42152.4792 42154.8861 88888.00 2021-03-26 09:38:17.000 085 42152.2549 42154.1442 42154.6186 88888.00 2021-03-26 09:38:18.000 085 42153.2211 42153.2297 42155.7142 88888.00 2021-03-26 09:38:19.000 085 42152.8674 42152.7984 42154.6618 88888.00 2021-03-26 09:38:20.000 085 42151.7459 42151.7977 42154.1959 88888.00 2021-03-26 09:38:21.000 085 42152.7811 42152.8415 42155.2139 88888.00 2021-03-26 09:38:22.000 085 42153.1003 42152.6603 42155.0931 88888.00 2021-03-26 09:38:23.000 085 42152.6776 42152.3498 42154.9033 88888.00 2021-03-26 09:38:24.000 085 42153.4109 42152.3412 42156.2318 88888.00 2021-03-26 09:38:25.000 085 42153.0054 42152.7380 42155.6625 88888.00 2021-03-26 09:38:26.000 085 42152.7380 42152.3066 42155.1449 88888.00 2021-03-26 09:38:27.000 085 42152.8846 42151.8322 42155.5158 88888.00 2021-03-26 09:38:28.000 085 42153.4799 42152.8415 42154.8947 88888.00 2021-03-26 09:38:29.000 085 42152.1341 42152.7380 42154.5927 88888.00 2021-03-26 09:38:30.000 085 42152.5913 42152.7121 42154.6790 88888.00 2021-03-26 09:38:31.000 085 42152.7294 42152.5913 42154.5755 88888.00 2021-03-26 09:38:32.000 085 42149.0716 42148.9508 42151.5130 88888.00 2021-03-26 09:38:33.000 085 42152.4015 42152.6431 42154.0665 88888.00 2021-03-26 09:38:34.000 085 42154.0579 42152.7897 42156.0507 88888.00 2021-03-26 09:38:35.000 085 42152.7035 42152.6345 42155.1362 88888.00 2021-03-26 09:38:36.000 085 42152.9537 42152.6949 42155.3346 88888.00 2021-03-26 09:38:37.000 085 42151.9184 42152.0047 42151.3922 88888.00 2021-03-26 09:38:38.000 085 42152.9278 42149.1579 42154.5324 88888.00 2021-03-26 09:38:39.000 085 42151.9875 42152.4619 42154.5755 88888.00 2021-03-26 09:38:40.000 085 42153.1176 42154.1096 42154.7912 88888.00 2021-03-26 09:38:41.000 085 42152.8760 42152.8846 42154.3339 88888.00 2021-03-26 09:38:42.000 085 42154.0147 42152.0737 42154.4720 88888.00 2021-03-26 09:38:43.000 085 42153.4454 42153.3332 42156.0420 88888.00 2021-03-26 09:38:44.000 085 42152.6517 42151.9098 42154.8170 88888.00 2021-03-26 09:38:45.000 085 42152.8243 42152.7725 42155.7746 88888.00 2021-03-26 09:38:46.000 085 42152.2204 42153.1176 42154.8429 88888.00 2021-03-26 09:38:47.000 085 42152.5051 42152.0220 42156.4561 88888.00 2021-03-26 09:38:48.000 085 42152.7811 42152.6258 42155.2311 88888.00 2021-03-26 09:38:49.000 085 42151.5906 42152.1255 42156.2405 88888.00 2021-03-26 09:38:50.000 085 42152.4619 42152.9709 42156.1542 88888.00 2021-03-26 09:38:51.000 085 42153.5920 42153.2211 42154.7567 88888.00 2021-03-26 09:38:52.000 085 42152.6776 42153.1607 42155.0758 88888.00 2021-03-26 09:38:53.000 085 42152.6258 42152.7121 42154.9033 88888.00 2021-03-26 09:38:54.000 085 42152.4015 42152.8070 42155.0327 88888.00 2021-03-26 09:38:55.000 085 42153.2211 42153.8336 42154.8084 88888.00 2021-03-26 09:38:56.000 085 42149.3908 42149.1837 42152.6690 88888.00 2021-03-26 09:38:57.000 085 42152.6000 42152.9709 42155.5848 88888.00 2021-03-26 09:38:58.000 085 42153.7818 42153.9975 42155.6797 88888.00 2021-03-26 09:38:59.000 085 42152.6690 42152.4102 42154.4892 88888.00 2021-03-26 09:39:00.000 085 42151.9184 42151.7459 42154.7049 88888.00 2021-03-26 09:39:01.000 085 42152.3412 42152.8846 42152.4015 88888.00 2021-03-26 09:39:02.000 085 42151.8926 42149.4253 42156.1887 88888.00 2021-03-26 09:39:03.000 085 42153.3505 42152.6517 42155.9817 88888.00 2021-03-26 09:39:04.000 085 42153.2815 42152.7466 42155.2743 88888.00 2021-03-26 09:39:05.000 085 42152.3670 42152.7294 42155.2052 88888.00 2021-03-26 09:39:06.000 085 42152.6776 42152.7811 42155.2484 88888.00 2021-03-26 09:39:07.000 085 42152.2290 42153.4885 42155.2139 88888.00 2021-03-26 09:39:08.000 085 42152.4619 42152.8415 42155.1362 88888.00 2021-03-26 09:39:09.000 085 42152.6172 42152.6431 42155.0068 88888.00 2021-03-26 09:39:10.000 085 42153.9371 42152.7897 42154.7912 88888.00 2021-03-26 09:39:11.000 085 42153.1952 42152.8415 42154.8257 88888.00 2021-03-26 09:39:12.000 085 42153.4713 42153.3332 42156.3095 88888.00 2021-03-26 09:39:13.000 085 42151.5647 42152.9191 42154.0147 88888.00 2021-03-26 09:39:14.000 085 42152.6862 42152.9537 42153.6524 88888.00 2021-03-26 09:39:15.000 085 42152.7552 42152.6949 42154.5841 88888.00 2021-03-26 09:39:16.000 085 42152.5913 42153.5489 42154.6876 88888.00 2021-03-26 09:39:17.000 085 42152.7811 42152.5309 42154.9378 88888.00 2021-03-26 09:39:18.000 085 42152.8760 42152.4102 42154.8947 88888.00 2021-03-26 09:39:19.000 085 42153.4540 42153.1866 42156.4130 88888.00 2021-03-26 09:39:20.000 085 42152.9795 42152.7811 42156.2750 88888.00 2021-03-26 09:39:21.000 085 42152.6172 42152.6086 42154.8515 88888.00 2021-03-26 09:39:22.000 085 42152.6431 42152.2117 42155.7660 88888.00 2021-03-26 09:39:23.000 085 42152.1082 42152.2721 42155.6280 88888.00 2021-03-26 09:39:24.000 085 42151.6510 42152.2635 42154.9378 88888.00 2021-03-26 09:39:25.000 085 42153.9544 42152.9623 42154.3081 88888.00 2021-03-26 09:39:26.000 085 42152.6862 42151.9961 42155.2398 88888.00 2021-03-26 09:39:27.000 085 42150.3139 42150.3311 42152.7121 88888.00 2021-03-26 09:39:28.000 085 42153.3850 42153.9802 42156.3526 88888.00 2021-03-26 09:39:29.000 085 42152.7466 42152.8933 42155.1276 88888.00 2021-03-26 09:39:30.000 085 42152.3843 42152.6000 42155.2915 88888.00 2021-03-26 09:39:31.000 085 42152.6086 42152.5568 42155.9385 88888.00 2021-03-26 09:39:32.000 085 42152.9882 42152.1600 42151.5216 88888.00 2021-03-26 09:39:33.000 085 42152.2894 42148.4332 42156.3267 88888.00 2021-03-26 09:39:34.000 085 42152.3153 42152.3843 42155.7746 88888.00 2021-03-26 09:39:35.000 085 42153.2038 42152.7207 42155.8954 88888.00 2021-03-26 09:39:36.000 085 42152.7466 42152.6949 42154.4375 88888.00 2021-03-26 09:39:37.000 085 42152.3929 42152.3584 42154.6963 88888.00 2021-03-26 09:39:38.000 085 42152.8501 42152.5827 42155.4037 88888.00 2021-03-26 09:39:39.000 085 42148.0881 42148.2003 42150.4864 88888.00 2021-03-26 09:39:40.000 085 42152.5913 42152.4792 42155.1535 88888.00 2021-03-26 09:39:41.000 085 42154.0147 42153.5230 42156.4389 88888.00 2021-03-26 09:39:42.000 085 42153.5489 42152.2635 42155.8177 88888.00 2021-03-26 09:39:43.000 085 42153.6956 42151.7632 42156.5855 88888.00 2021-03-26 09:39:44.000 085 42152.2376 42152.0478 42151.7459 88888.00 2021-03-26 09:39:45.000 085 42148.6144 42149.0630 42154.8688 88888.00 2021-03-26 09:39:46.000 085 42153.7387 42153.0313 42155.5676 88888.00 2021-03-26 09:39:47.000 085 42153.9026 42153.4971 42154.6618 88888.00 2021-03-26 09:39:48.000 085 42152.4964 42152.2721 42155.1535 88888.00 2021-03-26 09:39:49.000 085 42153.0485 42153.5748 42156.1542 88888.00 2021-03-26 09:39:50.000 085 42152.4447 42152.6000 42156.3871 88888.00 2021-03-26 09:39:51.000 085 42153.7732 42152.7207 42156.2922 88888.00 2021-03-26 09:39:52.000 085 42153.7991 42153.9889 42156.2750 88888.00 2021-03-26 09:39:53.000 085 42151.6855 42151.6338 42155.7574 88888.00 2021-03-26 09:39:54.000 085 42152.0220 42152.2808 42156.0507 88888.00 2021-03-26 09:39:55.000 085 42151.7890 42152.7294 42155.1794 88888.00 2021-03-26 09:39:56.000 085 42153.6524 42153.8595 42155.5589 88888.00 2021-03-26 09:39:57.000 085 42154.1355 42153.2383 42155.6797 88888.00 2021-03-26 09:39:58.000 085 42152.6431 42152.4792 42154.9723 88888.00 2021-03-26 09:39:59.000 085 42152.2117 42152.6949 42155.0586 88888.00 2021-03-26 09:40:00.000 085 42153.3936 42154.1096 42154.8947 88888.00 2021-03-26 09:40:01.000 085 42151.1420 42152.7466 42152.5741 88888.00 2021-03-26 09:40:02.000 085 42152.6000 42153.3764 42154.9119 88888.00 2021-03-26 09:40:03.000 085 42153.6524 42153.7559 42155.7919 88888.00 2021-03-26 09:40:04.000 085 42153.8940 42153.7646 42155.4037 88888.00 2021-03-26 09:40:05.000 085 42154.1528 42153.0485 42154.7825 88888.00 2021-03-26 09:40:06.000 085 42152.8329 42153.0485 42153.9544 88888.00 2021-03-26 09:40:07.000 085 42152.8588 42154.1442 42152.3584 88888.00 2021-03-26 09:40:08.000 085 42149.3131 42150.2017 42154.8947 88888.00 2021-03-26 09:40:09.000 085 42153.5403 42152.8760 42155.2829 88888.00 2021-03-26 09:40:10.000 085 42149.1234 42149.1924 42154.3684 88888.00 2021-03-26 09:40:11.000 085 42152.6776 42153.4195 42155.4727 88888.00 2021-03-26 09:40:12.000 085 42152.6431 42153.4195 42154.8947 88888.00 2021-03-26 09:40:13.000 085 42153.9802 42153.9199 42156.0248 88888.00 2021-03-26 09:40:14.000 085 42153.3591 42153.1780 42156.1369 88888.00 2021-03-26 09:40:15.000 085 42153.8595 42153.5920 42151.4267 88888.00 2021-03-26 09:40:16.000 085 42151.1593 42149.6582 42154.9551 88888.00 2021-03-26 09:40:17.000 085 42152.6690 42153.4022 42155.3864 88888.00 2021-03-26 09:40:18.000 085 42152.8760 42153.8077 42156.4303 88888.00 2021-03-26 09:40:19.000 085 42152.7811 42152.6776 42154.4720 88888.00 2021-03-26 09:40:20.000 085 42154.2218 42153.6352 42155.2139 88888.00 2021-03-26 09:40:21.000 085 42152.4706 42153.0054 42156.1369 88888.00 2021-03-26 09:40:22.000 085 42153.0227 42153.3160 42155.2743 88888.00 2021-03-26 09:40:23.000 085 42152.5051 42152.8674 42155.2829 88888.00 2021-03-26 09:40:24.000 085 42153.0227 42152.9709 42155.6711 88888.00 2021-03-26 09:40:25.000 085 42152.8501 42152.8674 42155.8781 88888.00 2021-03-26 09:40:26.000 085 42152.6862 42153.0485 42156.0248 88888.00 2021-03-26 09:40:27.000 085 42149.3131 42150.3570 42152.2980 88888.00 2021-03-26 09:40:28.000 085 42153.9371 42149.9170 42155.5417 88888.00 2021-03-26 09:40:29.000 085 42153.2125 42152.6431 42156.4820 88888.00 2021-03-26 09:40:30.000 085 42152.7121 42152.6776 42155.1017 88888.00 2021-03-26 09:40:31.000 085 42152.7035 42152.6086 42153.9544 88888.00 2021-03-26 09:40:32.000 085 42151.7804 42153.1003 42153.9716 88888.00 2021-03-26 09:40:33.000 085 42150.6158 42152.0306 42150.9867 88888.00 2021-03-26 09:40:34.000 085 42153.6956 42150.2448 42156.4303 88888.00 2021-03-26 09:40:35.000 085 42149.8739 42150.1672 42151.9616 88888.00 2021-03-26 09:40:36.000 085 42152.6776 42152.1600 42155.3001 88888.00 2021-03-26 09:40:37.000 085 42152.9364 42151.6165 42155.0931 88888.00 2021-03-26 09:40:38.000 085 42151.5992 42152.8933 42155.4899 88888.00 2021-03-26 09:40:39.000 085 42153.0399 42154.0061 42156.3957 88888.00 2021-03-26 09:40:40.000 085 42152.4015 42152.3066 42151.8063 88888.00 2021-03-26 09:40:41.000 085 42149.0285 42149.2355 42153.4195 88888.00 2021-03-26 09:40:42.000 085 42152.3843 42152.3670 42155.1621 88888.00 2021-03-26 09:40:43.000 085 42152.1514 42153.2383 42154.6790 88888.00 2021-03-26 09:40:44.000 085 42152.5051 42153.3591 42154.7739 88888.00 2021-03-26 09:40:45.000 085 42151.7718 42152.4619 42154.4202 88888.00 2021-03-26 09:40:46.000 085 42152.6603 42151.1593 42155.6625 88888.00 2021-03-26 09:40:47.000 085 42153.6697 42153.4022 42155.1880 88888.00 2021-03-26 09:40:48.000 085 42153.2556 42153.4971 42155.1104 88888.00 2021-03-26 09:40:49.000 085 42151.7114 42154.1528 42154.9551 88888.00 2021-03-26 09:40:50.000 085 42153.6438 42154.1183 42155.4986 88888.00 2021-03-26 09:40:51.000 085 42152.7639 42153.6438 42154.3943 88888.00 2021-03-26 09:40:52.000 085 42152.8070 42152.6345 42154.4892 88888.00 2021-03-26 09:40:53.000 085 42154.1269 42153.2470 42155.4123 88888.00 2021-03-26 09:40:54.000 085 42153.8250 42152.2117 42156.4303 88888.00 2021-03-26 09:40:55.000 085 42153.2297 42152.5741 42154.9119 88888.00 2021-03-26 09:40:56.000 085 42153.1089 42153.0485 42155.1707 88888.00 2021-03-26 09:40:57.000 085 42152.7207 42152.5137 42155.2484 88888.00 2021-03-26 09:40:58.000 085 42152.5741 42152.4706 42155.7746 88888.00 2021-03-26 09:40:59.000 085 42151.6683 42152.4619 42153.7042 88888.00 2021-03-26 09:41:00.000 085 42152.1600 42152.9795 42154.9033 88888.00 2021-03-26 09:41:01.000 085 42148.7524 42149.0285 42151.1334 88888.00 2021-03-26 09:41:02.000 085 42152.2635 42152.6603 42155.1621 88888.00 2021-03-26 09:41:03.000 085 42152.4102 42152.3757 42155.9644 88888.00 2021-03-26 09:41:04.000 085 42152.5827 42152.8933 42155.1017 88888.00 2021-03-26 09:41:05.000 085 42152.9278 42153.2211 42155.3001 88888.00 2021-03-26 09:41:06.000 085 42151.0299 42154.2563 42151.3318 88888.00 2021-03-26 09:41:07.000 085 42152.2894 42149.8998 42155.2398 88888.00 2021-03-26 09:41:08.000 085 42153.7991 42153.4713 42154.8947 88888.00 2021-03-26 09:41:09.000 085 42154.1269 42152.7725 42155.2311 88888.00 2021-03-26 09:41:10.000 085 42152.4706 42152.4188 42154.7825 88888.00 2021-03-26 09:41:11.000 085 42152.9882 42152.1945 42155.9730 88888.00 2021-03-26 09:41:12.000 085 42151.6941 42151.9012 42153.9889 88888.00 2021-03-26 09:41:13.000 085 42153.9975 42153.9630 42156.2922 88888.00 2021-03-26 09:41:14.000 085 42153.5748 42153.8595 42156.5338 88888.00 2021-03-26 09:41:15.000 085 42154.1614 42153.1780 42155.7487 88888.00 2021-03-26 09:41:16.000 085 42154.0234 42152.8846 42155.8177 88888.00 2021-03-26 09:41:17.000 085 42152.7552 42152.7121 42155.2915 88888.00 2021-03-26 09:41:18.000 085 42149.9947 42150.0896 42152.8156 88888.00 2021-03-26 09:41:19.000 085 42154.0406 42154.1355 42156.2060 88888.00 2021-03-26 09:41:20.000 085 42153.6524 42153.4885 42155.8005 88888.00 2021-03-26 09:41:21.000 085 42152.4964 42153.7128 42156.4475 88888.00 2021-03-26 09:41:22.000 085 42152.8501 42153.4540 42155.4899 88888.00 2021-03-26 09:41:23.000 085 42153.8508 42154.0320 42154.7221 88888.00 2021-03-26 09:41:24.000 085 42149.6668 42149.1061 42154.1355 88888.00 2021-03-26 09:41:25.000 085 42151.6251 42151.7373 42155.2398 88888.00 2021-03-26 09:41:26.000 085 42153.0831 42152.2204 42155.5072 88888.00 2021-03-26 09:41:27.000 085 42153.0399 42153.4281 42156.1887 88888.00 2021-03-26 09:41:28.000 085 42152.6431 42152.6949 42154.8515 88888.00 2021-03-26 09:41:29.000 085 42152.4619 42152.7294 42155.1880 88888.00 2021-03-26 09:41:30.000 085 42153.4971 42152.7380 42156.3785 88888.00 2021-03-26 09:41:31.000 085 42152.6517 42152.2117 42156.2491 88888.00 2021-03-26 09:41:32.000 085 42152.1255 42153.2038 42155.0327 88888.00 2021-03-26 09:41:33.000 085 42152.7897 42153.4109 42154.4288 88888.00 2021-03-26 09:41:34.000 085 42152.9968 42153.7905 42155.0155 88888.00 2021-03-26 09:41:35.000 085 42152.6862 42152.6603 42154.5151 88888.00 2021-03-26 09:41:36.000 085 42152.7035 42152.6949 42155.1104 88888.00 2021-03-26 09:41:37.000 085 42148.4073 42149.0802 42152.0565 88888.00 2021-03-26 09:41:38.000 085 42152.9191 42152.0306 42155.3088 88888.00 2021-03-26 09:41:39.000 085 42152.6431 42152.9191 42155.9817 88888.00 2021-03-26 09:41:40.000 085 42152.3066 42154.0147 42154.2822 88888.00 2021-03-26 09:41:41.000 085 42152.9191 42152.8070 42154.5927 88888.00 2021-03-26 09:41:42.000 085 42152.8329 42151.9098 42155.2829 88888.00 2021-03-26 09:41:43.000 085 42152.1600 42152.9623 42155.1449 88888.00 2021-03-26 09:41:44.000 085 42152.1169 42152.3584 42155.2398 88888.00 2021-03-26 09:41:45.000 085 42152.4274 42152.8501 42155.8350 88888.00 2021-03-26 09:41:46.000 085 42153.4195 42154.1010 42155.8350 88888.00 2021-03-26 09:41:47.000 085 42152.7811 42152.1427 42155.2570 88888.00 2021-03-26 09:41:48.000 085 42152.6690 42152.6345 42155.5935 88888.00 2021-03-26 09:41:49.000 085 42152.5568 42152.7897 42154.9810 88888.00 2021-03-26 09:41:50.000 085 42153.7559 42153.0658 42155.2656 88888.00 2021-03-26 09:41:51.000 085 42153.0917 42152.9019 42155.2398 88888.00 2021-03-26 09:41:52.000 085 42152.5137 42151.8149 42153.2987 88888.00 2021-03-26 09:41:53.000 085 42148.9767 42148.3815 42155.0845 88888.00 2021-03-26 09:41:54.000 085 42153.6783 42152.8329 42155.4295 88888.00 2021-03-26 09:41:55.000 085 42152.7725 42152.8329 42156.2232 88888.00 2021-03-26 09:41:56.000 085 42153.9457 42152.9968 42155.4899 88888.00 2021-03-26 09:41:57.000 085 42154.0493 42153.2470 42154.6186 88888.00 2021-03-26 09:41:58.000 085 42150.9781 42152.4447 42150.8573 88888.00 2021-03-26 09:41:59.000 085 42152.6862 42148.8300 42154.9033 88888.00 2021-03-26 09:42:00.000 085 42152.8760 42152.7811 42155.2225 88888.00 2021-03-26 09:42:01.000 085 42152.6345 42152.4274 42155.1190 88888.00 2021-03-26 09:42:02.000 085 42152.3412 42151.7200 42154.6963 88888.00 2021-03-26 09:42:03.000 085 42152.6949 42152.5309 42155.0155 88888.00 2021-03-26 09:42:04.000 085 42152.4360 42152.2980 42154.2994 88888.00 2021-03-26 09:42:05.000 085 42153.3332 42151.9271 42155.1621 88888.00 2021-03-26 09:42:06.000 085 42152.0392 42152.6517 42155.0672 88888.00 2021-03-26 09:42:07.000 085 42152.8933 42152.8070 42154.5841 88888.00 2021-03-26 09:42:08.000 085 42152.2549 42152.8846 42154.4892 88888.00 2021-03-26 09:42:09.000 085 42152.7811 42154.1700 42154.4633 88888.00 2021-03-26 09:42:10.000 085 42152.6949 42152.6345 42155.0241 88888.00 2021-03-26 09:42:11.000 085 42148.9249 42149.0889 42151.5389 88888.00 2021-03-26 09:42:12.000 085 42152.6776 42152.6086 42154.9637 88888.00 2021-03-26 09:42:13.000 085 42152.7035 42152.7811 42155.1362 88888.00 2021-03-26 09:42:14.000 085 42152.6862 42152.5482 42154.8947 88888.00 2021-03-26 09:42:15.000 085 42152.4188 42151.7545 42155.2398 88888.00 2021-03-26 09:42:16.000 085 42152.0737 42152.0823 42154.0924 88888.00 2021-03-26 09:42:17.000 085 42147.3635 42149.1061 42154.1873 88888.00 2021-03-26 09:42:18.000 085 42151.5302 42152.2117 42154.5324 88888.00 2021-03-26 09:42:19.000 085 42152.5741 42152.3498 42155.2915 88888.00 2021-03-26 09:42:20.000 085 42152.3325 42152.5568 42154.8688 88888.00 2021-03-26 09:42:21.000 085 42152.6345 42152.7380 42154.8774 88888.00 2021-03-26 09:42:22.000 085 42152.3239 42152.6258 42154.3771 88888.00 2021-03-26 09:42:23.000 085 42152.5396 42152.8501 42154.4375 88888.00 2021-03-26 09:42:24.000 085 42152.7984 42152.6862 42155.2656 88888.00 2021-03-26 09:42:25.000 085 42152.0996 42153.9716 42154.6531 88888.00 2021-03-26 09:42:26.000 085 42153.8422 42153.4626 42155.7919 88888.00 2021-03-26 09:42:27.000 085 42154.0924 42152.3498 42155.4123 88888.00 2021-03-26 09:42:28.000 085 42152.7725 42152.8070 42155.8954 88888.00 2021-03-26 09:42:29.000 085 42152.0910 42152.6172 42154.8515 88888.00 2021-03-26 09:42:30.000 085 42153.2642 42153.2987 42155.7487 88888.00 2021-03-26 09:42:31.000 085 42151.6596 42151.7373 42154.1269 88888.00 2021-03-26 09:42:32.000 085 42154.1269 42153.9371 42156.5338 88888.00 2021-03-26 09:42:33.000 085 42152.5309 42152.5396 42155.6970 88888.00 2021-03-26 09:42:34.000 085 42153.1434 42154.0751 42156.4216 88888.00 2021-03-26 09:42:35.000 085 42153.9371 42152.6086 42154.9119 88888.00 2021-03-26 09:42:36.000 085 42153.0140 42152.9105 42155.1276 88888.00 2021-03-26 09:42:37.000 085 42153.6524 42153.1521 42155.8436 88888.00 2021-03-26 09:42:38.000 085 42152.2549 42152.1514 42155.8177 88888.00 2021-03-26 09:42:39.000 085 42153.3591 42153.9975 42156.4389 88888.00 2021-03-26 09:42:40.000 085 42152.6517 42154.0493 42155.3001 88888.00 2021-03-26 09:42:41.000 085 42152.4447 42154.0234 42154.6445 88888.00 2021-03-26 09:42:42.000 085 42148.5971 42150.2535 42151.3232 88888.00 2021-03-26 09:42:43.000 085 42152.4878 42153.1521 42155.2139 88888.00 2021-03-26 09:42:44.000 085 42152.7380 42152.9537 42154.0838 88888.00 2021-03-26 09:42:45.000 085 42153.8508 42154.0924 42155.2225 88888.00 2021-03-26 09:42:46.000 085 42154.2994 42153.8681 42156.7667 88888.00 2021-03-26 09:42:47.000 085 42152.7725 42152.6603 42152.3498 88888.00 2021-03-26 09:42:48.000 085 42149.8911 42150.3570 42155.3260 88888.00 2021-03-26 09:42:49.000 085 42152.5137 42152.3584 42155.2570 88888.00 2021-03-26 09:42:50.000 085 42152.2031 42152.6517 42155.2052 88888.00 2021-03-26 09:42:51.000 085 42153.0313 42152.8846 42155.4382 88888.00 2021-03-26 09:42:52.000 085 42153.2297 42152.5741 42155.7574 88888.00 2021-03-26 09:42:53.000 085 42153.8853 42153.4195 42154.6963 88888.00 2021-03-26 09:42:54.000 085 42153.1003 42153.8422 42154.6618 88888.00 2021-03-26 09:42:55.000 085 42153.0313 42153.9199 42154.7998 88888.00 2021-03-26 09:42:56.000 085 42153.3591 42154.0924 42156.3181 88888.00 2021-03-26 09:42:57.000 085 42151.4267 42152.6172 42154.2822 88888.00 2021-03-26 09:42:58.000 085 42149.7272 42153.7473 42151.3146 88888.00 2021-03-26 09:42:59.000 085 42151.0644 42149.4080 42155.1535 88888.00 2021-03-26 09:43:00.000 085 42154.3684 42153.1262 42155.9299 88888.00 2021-03-26 09:43:01.000 085 42152.9968 42153.8163 42155.6193 88888.00 2021-03-26 09:43:02.000 085 42153.0572 42153.8077 42156.5079 88888.00 2021-03-26 09:43:03.000 085 42151.8063 42152.3412 42154.4288 88888.00 2021-03-26 09:43:04.000 085 42152.2204 42153.1348 42150.5382 88888.00 2021-03-26 09:43:05.000 085 42152.8933 42150.5813 42155.8436 88888.00 2021-03-26 09:43:06.000 085 42152.0478 42152.2290 42154.6445 88888.00 2021-03-26 09:43:07.000 085 42153.8767 42153.6265 42155.5935 88888.00 2021-03-26 09:43:08.000 085 42151.8926 42152.5827 42154.4547 88888.00 2021-03-26 09:43:09.000 085 42153.8853 42152.6949 42156.4906 88888.00 2021-03-26 09:43:10.000 085 42153.5575 42152.4015 42155.6797 88888.00 2021-03-26 09:43:11.000 085 42151.7114 42151.8235 42154.3253 88888.00 2021-03-26 09:43:12.000 085 42152.0823 42153.0831 42155.2915 88888.00 2021-03-26 09:43:13.000 085 42151.9012 42154.2822 42154.9810 88888.00 2021-03-26 09:43:14.000 085 42153.7732 42153.5834 42155.3260 88888.00 2021-03-26 09:43:15.000 085 42152.5137 42152.7121 42154.6618 88888.00 2021-03-26 09:43:16.000 085 42152.1772 42153.1780 42154.8688 88888.00 2021-03-26 09:43:17.000 085 42153.1952 42152.4274 42156.1801 88888.00 2021-03-26 09:43:18.000 085 42153.5144 42152.3498 42156.4820 88888.00 2021-03-26 09:43:19.000 085 42152.8933 42152.7380 42154.8688 88888.00 2021-03-26 09:43:20.000 085 42152.9795 42154.0234 42154.7480 88888.00 2021-03-26 09:43:21.000 085 42152.3325 42153.1089 42153.9457 88888.00 2021-03-26 09:43:22.000 085 42152.4447 42153.7473 42154.9206 88888.00 2021-03-26 09:43:23.000 085 42154.1269 42153.0399 42156.0852 88888.00 2021-03-26 09:43:24.000 085 42153.2728 42151.8322 42155.2311 88888.00 2021-03-26 09:43:25.000 085 42152.6431 42152.4188 42154.3598 88888.00 2021-03-26 09:43:26.000 085 42153.8853 42154.0493 42154.2477 88888.00 2021-03-26 09:43:27.000 085 42152.7294 42153.0313 42154.9723 88888.00 2021-03-26 09:43:28.000 085 42153.2556 42152.8156 42156.6718 88888.00 2021-03-26 09:43:29.000 085 42150.1499 42149.0630 42152.8674 88888.00 2021-03-26 09:43:30.000 085 42152.7466 42152.3239 42155.8177 88888.00 2021-03-26 09:43:31.000 085 42152.7035 42153.1866 42156.4130 88888.00 2021-03-26 09:43:32.000 085 42154.1700 42153.9889 42156.4648 88888.00 2021-03-26 09:43:33.000 085 42152.6345 42152.7121 42154.7825 88888.00 2021-03-26 09:43:34.000 085 42150.6589 42152.2290 42151.1852 88888.00 2021-03-26 09:43:35.000 085 42151.7890 42148.3038 42155.0845 88888.00 2021-03-26 09:43:36.000 085 42151.3922 42154.3081 42155.1017 88888.00 2021-03-26 09:43:37.000 085 42152.8415 42153.1693 42155.3692 88888.00 2021-03-26 09:43:38.000 085 42152.6862 42152.9537 42154.6876 88888.00 2021-03-26 09:43:39.000 085 42152.8588 42152.8501 42155.0327 88888.00 2021-03-26 09:43:40.000 085 42153.5403 42153.8336 42154.8602 88888.00 2021-03-26 09:43:41.000 085 42153.8595 42152.5223 42156.2318 88888.00 2021-03-26 09:43:42.000 085 42152.6172 42152.4878 42154.9292 88888.00 2021-03-26 09:43:43.000 085 42152.4274 42154.0665 42155.0845 88888.00 2021-03-26 09:43:44.000 085 42152.6517 42154.3943 42155.1190 88888.00 2021-03-26 09:43:45.000 085 42153.3246 42153.6179 42156.6891 88888.00 2021-03-26 09:43:46.000 085 42153.0313 42152.3239 42155.5762 88888.00 2021-03-26 09:43:47.000 085 42153.1348 42152.2721 42156.4734 88888.00 2021-03-26 09:43:48.000 085 42148.4073 42149.6755 42151.9443 88888.00 2021-03-26 09:43:49.000 085 42154.0234 42152.1255 42154.2563 88888.00 2021-03-26 09:43:50.000 085 42151.4181 42151.4612 42154.1355 88888.00 2021-03-26 09:43:51.000 085 42152.8588 42152.2721 42154.9378 88888.00 2021-03-26 09:43:52.000 085 42152.5051 42152.7035 42154.7825 88888.00 2021-03-26 09:43:53.000 085 42152.4360 42152.7121 42156.3181 88888.00 2021-03-26 09:43:54.000 085 42150.4001 42152.4360 42150.8315 88888.00 2021-03-26 09:43:55.000 085 42154.1528 42149.7272 42155.9385 88888.00 2021-03-26 09:43:56.000 085 42154.1096 42153.5920 42155.1449 88888.00 2021-03-26 09:43:57.000 085 42153.7905 42152.9450 42155.1362 88888.00 2021-03-26 09:43:58.000 085 42153.6265 42152.8846 42155.1535 88888.00 2021-03-26 09:43:59.000 085 42152.6517 42154.1183 42155.2915 88888.00 2021-03-26 09:44:00.000 085 42153.7559 42154.1096 42155.6883 88888.00 2021-03-26 09:44:01.000 085 42152.5654 42153.9544 42153.6956 88888.00 2021-03-26 09:44:02.000 085 42152.3239 42152.7294 42154.1873 88888.00 2021-03-26 09:44:03.000 085 42152.9450 42152.7121 42155.2052 88888.00 2021-03-26 09:44:04.000 085 42152.7725 42152.3239 42155.1449 88888.00 2021-03-26 09:44:05.000 085 42154.3167 42153.4799 42156.4906 88888.00 2021-03-26 09:44:06.000 085 42153.4971 42153.2815 42156.1197 88888.00 2021-03-26 09:44:07.000 085 42152.7811 42152.5309 42154.9637 88888.00 2021-03-26 09:44:08.000 085 42152.5137 42153.4022 42155.1966 88888.00 2021-03-26 09:44:09.000 085 42152.4964 42152.9278 42155.2570 88888.00 2021-03-26 09:44:10.000 085 42153.5403 42153.7214 42156.2922 88888.00 2021-03-26 09:44:11.000 085 42152.9450 42154.1010 42156.0334 88888.00 2021-03-26 09:44:12.000 085 42154.2304 42153.5662 42154.9206 88888.00 2021-03-26 09:44:13.000 085 42153.9630 42153.1521 42155.7919 88888.00 2021-03-26 09:44:14.000 085 42151.9184 42152.5309 42155.2311 88888.00 2021-03-26 09:44:15.000 085 42153.0658 42153.9371 42155.0758 88888.00 2021-03-26 09:44:16.000 085 42152.1772 42154.1010 42153.9975 88888.00 2021-03-26 09:44:17.000 085 42154.2304 42153.1434 42156.5338 88888.00 2021-03-26 09:44:18.000 085 42152.0651 42152.4619 42155.0931 88888.00 2021-03-26 09:44:19.000 085 42150.3397 42148.6058 42151.9529 88888.00 2021-03-26 09:44:20.000 085 42153.1952 42152.3757 42155.1621 88888.00 2021-03-26 09:44:21.000 085 42152.6172 42152.4274 42156.0852 88888.00 2021-03-26 09:44:22.000 085 42152.2463 42152.5568 42155.2052 88888.00 2021-03-26 09:44:23.000 085 42154.1442 42152.7380 42155.7487 88888.00 2021-03-26 09:44:24.000 085 42152.5223 42152.3584 42153.2125 88888.00 2021-03-26 09:44:25.000 085 42148.9767 42149.5202 42154.9464 88888.00 2021-03-26 09:44:26.000 085 42152.3584 42152.7725 42155.1966 88888.00 2021-03-26 09:44:27.000 085 42152.0737 42152.9709 42154.6100 88888.00 2021-03-26 09:44:28.000 085 42152.5741 42152.9709 42155.2915 88888.00 2021-03-26 09:44:29.000 085 42152.4447 42152.4188 42154.9119 88888.00 2021-03-26 09:44:30.000 085 42151.6683 42151.8581 42154.9033 88888.00 2021-03-26 09:44:31.000 085 42152.7639 42152.4792 42155.0068 88888.00 2021-03-26 09:44:32.000 085 42151.8149 42152.5741 42155.2311 88888.00 2021-03-26 09:44:33.000 085 42148.5712 42150.1845 42152.0737 88888.00 2021-03-26 09:44:34.000 085 42152.7380 42152.7639 42154.1096 88888.00 2021-03-26 09:44:35.000 085 42153.0744 42152.7725 42154.6618 88888.00 2021-03-26 09:44:36.000 085 42152.8156 42152.9105 42155.4554 88888.00 2021-03-26 09:44:37.000 085 42152.4274 42152.4447 42155.4986 88888.00 2021-03-26 09:44:38.000 085 42150.6417 42152.2808 42151.8322 88888.00 2021-03-26 09:44:39.000 085 42152.5827 42149.0285 42154.7825 88888.00 2021-03-26 09:44:40.000 085 42152.5137 42153.4454 42154.6790 88888.00 2021-03-26 09:44:41.000 085 42152.5568 42152.6949 42155.0241 88888.00 2021-03-26 09:44:42.000 085 42153.2211 42152.0478 42156.1369 88888.00 2021-03-26 09:44:43.000 085 42151.4008 42152.0910 42154.1614 88888.00 2021-03-26 09:44:44.000 085 42152.3498 42153.1693 42155.7229 88888.00 2021-03-26 09:44:45.000 085 42152.6431 42153.1003 42154.5324 88888.00 2021-03-26 09:44:46.000 085 42153.5316 42153.9802 42154.4633 88888.00 2021-03-26 09:44:47.000 085 42153.3850 42153.4368 42155.3519 88888.00 2021-03-26 09:44:48.000 085 42152.5741 42153.0140 42155.9989 88888.00 2021-03-26 09:44:49.000 085 42153.3332 42154.2390 42156.4993 88888.00 2021-03-26 09:44:50.000 085 42152.3670 42152.9019 42155.2829 88888.00 2021-03-26 09:44:51.000 085 42152.2721 42152.7897 42155.1621 88888.00 2021-03-26 09:44:52.000 085 42152.7121 42152.0823 42154.8084 88888.00 2021-03-26 09:44:53.000 085 42153.4713 42152.6000 42155.5848 88888.00 2021-03-26 09:44:54.000 085 42153.8508 42152.6345 42155.7401 88888.00 2021-03-26 09:44:55.000 085 42151.9012 42151.6769 42154.9896 88888.00 2021-03-26 09:44:56.000 085 42152.0996 42151.5647 42154.1355 88888.00 2021-03-26 09:44:57.000 085 42152.9709 42154.0493 42154.8688 88888.00 2021-03-26 09:44:58.000 085 42152.7207 42152.6949 42155.2311 88888.00 2021-03-26 09:44:59.000 085 42152.4792 42153.7732 42155.0758 88888.00 2021-03-26 09:45:00.000 085 42151.9098 42152.7380 42155.2225 88888.00 2021-03-26 09:45:01.000 085 42152.9105 42152.3153 42151.4612 88888.00 2021-03-26 09:45:02.000 085 42153.0744 42151.9875 42155.1880 88888.00 2021-03-26 09:45:03.000 085 42152.8070 42151.6424 42154.6359 88888.00 2021-03-26 09:45:04.000 085 42149.6496 42149.8566 42152.8070 88888.00 2021-03-26 09:45:05.000 085 42151.8235 42152.9105 42154.5151 88888.00 2021-03-26 09:45:06.000 085 42152.3066 42152.6431 42154.6445 88888.00 2021-03-26 09:45:07.000 085 42153.8681 42152.9968 42152.6862 88888.00 2021-03-26 09:45:08.000 085 42150.0464 42149.9774 42153.6007 88888.00 2021-03-26 09:45:09.000 085 42153.0831 42152.7897 42154.8774 88888.00 2021-03-26 09:45:10.000 085 42152.8846 42153.7991 42156.3612 88888.00 2021-03-26 09:45:11.000 085 42152.8329 42152.7811 42155.0586 88888.00 2021-03-26 09:45:12.000 085 42152.7380 42152.7035 42154.9292 88888.00 2021-03-26 09:45:13.000 085 42152.5482 42152.8415 42154.2822 88888.00 2021-03-26 09:45:14.000 085 42153.6179 42153.0831 42156.3871 88888.00 2021-03-26 09:45:15.000 085 42153.5748 42152.8243 42155.4209 88888.00 2021-03-26 09:45:16.000 085 42152.6949 42152.7984 42155.9385 88888.00 2021-03-26 09:45:17.000 085 42152.5137 42153.3332 42154.5669 88888.00 2021-03-26 09:45:18.000 085 42153.0054 42152.6517 42154.2908 88888.00 2021-03-26 09:45:19.000 085 42154.0320 42153.7214 42156.1197 88888.00 2021-03-26 09:45:20.000 085 42152.5396 42152.6172 42155.7746 88888.00 2021-03-26 09:45:21.000 085 42152.9019 42152.7207 42155.9558 88888.00 2021-03-26 09:45:22.000 085 42151.3491 42153.1262 42154.1010 88888.00 2021-03-26 09:45:23.000 085 42152.2808 42152.9191 42154.7308 88888.00 2021-03-26 09:45:24.000 085 42152.8674 42153.3074 42151.3663 88888.00 2021-03-26 09:45:25.000 085 42148.4332 42148.0795 42153.2728 88888.00 2021-03-26 09:45:26.000 085 42151.9875 42152.3239 42155.1362 88888.00 2021-03-26 09:45:27.000 085 42152.8415 42153.9975 42156.3785 88888.00 2021-03-26 09:45:28.000 085 42152.9623 42153.6956 42156.5510 88888.00 2021-03-26 09:45:29.000 085 42152.0565 42152.6258 42154.0406 88888.00 2021-03-26 09:45:30.000 085 42149.0716 42153.7646 42151.2973 88888.00 2021-03-26 09:45:31.000 085 42152.6776 42150.4260 42155.1621 88888.00 2021-03-26 09:45:32.000 085 42152.7466 42152.7552 42155.9730 88888.00 2021-03-26 09:45:33.000 085 42152.9623 42152.5741 42155.6711 88888.00 2021-03-26 09:45:34.000 085 42151.5820 42152.6086 42152.3670 88888.00 2021-03-26 09:45:35.000 085 42150.6158 42148.5367 42154.1959 88888.00 2021-03-26 09:45:36.000 085 42152.8588 42151.6424 42156.0248 88888.00 2021-03-26 09:45:37.000 085 42152.2376 42152.3584 42155.8264 88888.00 2021-03-26 09:45:38.000 085 42151.9875 42153.8681 42155.3088 88888.00 2021-03-26 09:45:39.000 085 42152.1686 42152.8674 42152.7466 88888.00 2021-03-26 09:45:40.000 085 42148.1485 42149.5202 42151.0903 88888.00 2021-03-26 09:45:41.000 085 42153.8422 42150.3484 42154.8170 88888.00 2021-03-26 09:45:42.000 085 42152.9191 42153.8853 42154.8861 88888.00 2021-03-26 09:45:43.000 085 42153.8336 42153.6179 42154.9464 88888.00 2021-03-26 09:45:44.000 085 42153.1693 42154.0406 42156.6804 88888.00 2021-03-26 09:45:45.000 085 42153.8767 42153.8767 42156.5683 88888.00 2021-03-26 09:45:46.000 085 42152.6086 42153.6697 42154.5755 88888.00 2021-03-26 09:45:47.000 085 42152.3584 42152.3239 42154.5237 88888.00 2021-03-26 09:45:48.000 085 42152.7121 42151.6769 42154.4547 88888.00 2021-03-26 09:45:49.000 085 42152.7552 42152.7984 42154.3339 88888.00 2021-03-26 09:45:50.000 085 42152.2721 42152.4447 42155.7142 88888.00 2021-03-26 09:45:51.000 085 42152.8243 42153.8163 42153.8163 88888.00 2021-03-26 09:45:52.000 085 42152.7466 42152.9105 42155.8695 88888.00 2021-03-26 09:45:53.000 085 42152.8588 42152.7725 42155.2656 88888.00 2021-03-26 09:45:54.000 085 42152.5913 42153.0313 42155.4727 88888.00 2021-03-26 09:45:55.000 085 42148.8473 42149.6668 42151.5647 88888.00 2021-03-26 09:45:56.000 085 42152.7552 42152.9450 42154.7653 88888.00 2021-03-26 09:45:57.000 085 42153.5662 42152.9623 42156.4303 88888.00 2021-03-26 09:45:58.000 085 42152.6776 42152.3066 42155.1880 88888.00 2021-03-26 09:45:59.000 085 42152.4015 42151.9616 42155.0068 88888.00 2021-03-26 09:46:00.000 085 42151.8926 42151.4440 42152.8070 88888.00 2021-03-26 09:46:01.000 085 42148.3038 42148.4936 42152.6517 88888.00 2021-03-26 09:46:02.000 085 42151.5820 42150.9177 42153.8422 88888.00 2021-03-26 09:46:03.000 085 42153.6956 42153.7905 42155.3864 88888.00 2021-03-26 09:46:04.000 085 42153.2901 42152.6862 42155.5158 88888.00 2021-03-26 09:46:05.000 085 42152.8846 42152.7121 42155.7056 88888.00 2021-03-26 09:46:06.000 085 42149.1234 42149.0285 42151.4267 88888.00 2021-03-26 09:46:07.000 085 42153.7559 42150.5123 42154.9723 88888.00 2021-03-26 09:46:08.000 085 42152.7294 42152.7121 42154.7308 88888.00 2021-03-26 09:46:09.000 085 42153.6783 42153.6697 42156.3957 88888.00 2021-03-26 09:46:10.000 085 42152.5482 42151.8149 42155.3088 88888.00 2021-03-26 09:46:11.000 085 42152.8846 42152.2808 42155.0413 88888.00 2021-03-26 09:46:12.000 085 42148.6489 42152.3153 42151.4698 88888.00 2021-03-26 09:46:13.000 085 42153.3332 42149.0112 42155.4554 88888.00 2021-03-26 09:46:14.000 085 42153.9371 42153.7818 42155.6625 88888.00 2021-03-26 09:46:15.000 085 42152.8243 42153.7042 42155.2656 88888.00 2021-03-26 09:46:16.000 085 42152.5223 42152.2549 42154.7912 88888.00 2021-03-26 09:46:17.000 085 42152.8933 42152.5051 42155.0758 88888.00 2021-03-26 09:46:18.000 085 42152.6172 42152.2463 42156.0248 88888.00 2021-03-26 09:46:19.000 085 42152.4015 42153.1607 42154.2390 88888.00 2021-03-26 09:46:20.000 085 42154.0751 42154.0320 42156.4216 88888.00 2021-03-26 09:46:21.000 085 42153.8940 42153.7732 42155.6452 88888.00 2021-03-26 09:46:22.000 085 42152.1600 42152.5827 42155.2656 88888.00 2021-03-26 09:46:23.000 085 42152.0910 42153.9975 42155.0241 88888.00 2021-03-26 09:46:24.000 085 42152.7984 42154.1873 42156.1283 88888.00 2021-03-26 09:46:25.000 085 42153.8595 42154.1787 42155.5848 88888.00 2021-03-26 09:46:26.000 085 42153.4022 42151.9012 42156.4389 88888.00 2021-03-26 09:46:27.000 085 42152.6776 42152.7294 42155.3346 88888.00 2021-03-26 09:46:28.000 085 42152.5137 42152.7121 42155.1621 88888.00 2021-03-26 09:46:29.000 085 42151.8667 42151.6079 42154.8602 88888.00 2021-03-26 09:46:30.000 085 42152.7639 42151.9443 42154.5841 88888.00 2021-03-26 09:46:31.000 085 42152.8243 42151.5130 42154.9723 88888.00 2021-03-26 09:46:32.000 085 42152.2721 42152.6345 42155.1104 88888.00 2021-03-26 09:46:33.000 085 42153.5144 42154.2304 42156.5855 88888.00 2021-03-26 09:46:34.000 085 42152.9364 42151.7459 42154.4892 88888.00 2021-03-26 09:46:35.000 085 42152.4360 42152.7380 42155.5244 88888.00 2021-03-26 09:46:36.000 085 42153.3419 42152.6949 42154.9378 88888.00 2021-03-26 09:46:37.000 085 42148.6748 42148.9077 42151.6251 88888.00 2021-03-26 09:46:38.000 085 42152.7207 42154.0665 42154.7135 88888.00 2021-03-26 09:46:39.000 085 42153.7732 42153.8940 42154.8170 88888.00 2021-03-26 09:46:40.000 085 42153.1434 42152.2204 42155.0327 88888.00 2021-03-26 09:46:41.000 085 42152.5741 42152.3498 42154.9810 88888.00 2021-03-26 09:46:42.000 085 42151.3836 42151.8667 42152.1859 88888.00 2021-03-26 09:46:43.000 085 42148.8559 42148.6661 42155.6711 88888.00 2021-03-26 09:46:44.000 085 42152.1772 42152.2980 42155.3692 88888.00 2021-03-26 09:46:45.000 085 42152.3239 42153.4368 42154.5410 88888.00 2021-03-26 09:46:46.000 085 42152.6086 42152.2721 42154.5324 88888.00 2021-03-26 09:46:47.000 085 42152.7811 42152.6949 42154.9551 88888.00 2021-03-26 09:46:48.000 085 42153.2987 42153.7128 42156.1024 88888.00 2021-03-26 09:46:49.000 085 42153.3677 42152.6690 42156.8616 88888.00 2021-03-26 09:46:50.000 085 42151.8667 42152.4188 42154.9982 88888.00 2021-03-26 09:46:51.000 085 42152.4619 42152.4102 42155.1535 88888.00 2021-03-26 09:46:52.000 085 42152.6086 42153.0485 42155.1535 88888.00 2021-03-26 09:46:53.000 085 42152.7811 42151.8494 42155.0931 88888.00 2021-03-26 09:46:54.000 085 42149.5633 42149.2700 42152.0478 88888.00 2021-03-26 09:46:55.000 085 42151.7373 42151.2973 42155.1707 88888.00 2021-03-26 09:46:56.000 085 42153.3246 42153.2211 42155.7832 88888.00 2021-03-26 09:46:57.000 085 42152.0823 42152.4619 42154.9637 88888.00 2021-03-26 09:46:58.000 085 42152.2117 42154.0751 42155.1362 88888.00 2021-03-26 09:46:59.000 085 42149.9515 42152.8760 42151.5389 88888.00 2021-03-26 09:47:00.000 085 42151.2110 42149.8739 42155.0241 88888.00 2021-03-26 09:47:01.000 085 42152.7552 42152.5051 42154.8343 88888.00 2021-03-26 09:47:02.000 085 42153.4540 42154.2649 42156.2318 88888.00 2021-03-26 09:47:03.000 085 42153.8853 42152.7207 42155.8954 88888.00 2021-03-26 09:47:04.000 085 42152.4188 42151.6079 42154.0320 88888.00 2021-03-26 09:47:05.000 085 42151.8926 42152.5051 42154.7739 88888.00 2021-03-26 09:47:06.000 085 42152.2117 42153.6611 42154.0579 88888.00 2021-03-26 09:47:07.000 085 42152.3325 42153.3505 42154.2477 88888.00 2021-03-26 09:47:08.000 085 42152.0737 42152.2980 42153.9112 88888.00 2021-03-26 09:47:09.000 085 42152.2721 42152.2031 42154.8343 88888.00 2021-03-26 09:47:10.000 085 42152.1169 42151.9443 42155.0241 88888.00 2021-03-26 09:47:11.000 085 42152.6949 42152.1772 42155.0500 88888.00 2021-03-26 09:47:12.000 085 42151.8408 42152.4619 42155.0413 88888.00 2021-03-26 09:47:13.000 085 42148.2175 42151.2110 42151.2024 88888.00 2021-03-26 09:47:14.000 085 42152.0651 42151.9184 42155.1190 88888.00 2021-03-26 09:47:15.000 085 42152.0392 42154.2218 42155.4037 88888.00 2021-03-26 09:47:16.000 085 42151.5734 42153.4885 42154.9033 88888.00 2021-03-26 09:47:17.000 085 42151.7632 42152.2290 42155.1017 88888.00 2021-03-26 09:47:18.000 085 42152.4274 42152.8846 42154.3771 88888.00 2021-03-26 09:47:19.000 085 42153.1693 42153.0744 42153.7818 88888.00 2021-03-26 09:47:20.000 085 42152.6258 42154.1700 42154.7998 88888.00 2021-03-26 09:47:21.000 085 42152.7207 42153.7991 42154.5669 88888.00 2021-03-26 09:47:22.000 085 42152.4102 42151.6769 42154.9464 88888.00 2021-03-26 09:47:23.000 085 42152.6345 42153.1003 42155.1966 88888.00 2021-03-26 09:47:24.000 085 42152.1772 42152.0047 42154.6531 88888.00 2021-03-26 09:47:25.000 085 42153.9457 42152.9450 42155.8695 88888.00 2021-03-26 09:47:26.000 085 42152.8933 42153.8681 42155.7746 88888.00 2021-03-26 09:47:27.000 085 42152.5396 42152.4274 42156.3354 88888.00 2021-03-26 09:47:28.000 085 42152.4274 42152.5741 42154.7912 88888.00 2021-03-26 09:47:29.000 085 42150.0464 42150.0723 42154.2045 88888.00 2021-03-26 09:47:30.000 085 42153.9199 42153.9630 42155.1621 88888.00 2021-03-26 09:47:31.000 085 42153.9285 42152.7811 42155.5244 88888.00 2021-03-26 09:47:32.000 085 42153.2125 42153.9026 42155.0586 88888.00 2021-03-26 09:47:33.000 085 42152.1169 42152.5309 42155.0068 88888.00 2021-03-26 09:47:34.000 085 42153.9544 42154.0493 42152.0823 88888.00 2021-03-26 09:47:35.000 085 42150.3052 42149.3477 42156.2663 88888.00 2021-03-26 09:47:36.000 085 42150.5382 42153.2556 42151.1334 88888.00 2021-03-26 09:47:37.000 085 42148.2607 42148.5367 42153.9889 88888.00 2021-03-26 09:47:38.000 085 42152.4188 42152.8070 42155.0068 88888.00 2021-03-26 09:47:39.000 085 42152.5827 42152.5396 42154.4202 88888.00 2021-03-26 09:47:40.000 085 42154.0234 42153.6611 42154.9982 88888.00 2021-03-26 09:47:41.000 085 42153.4799 42152.3584 42156.3440 88888.00 2021-03-26 09:47:42.000 085 42153.2728 42152.7380 42152.6517 88888.00 2021-03-26 09:47:43.000 085 42151.3232 42149.3304 42155.0500 88888.00 2021-03-26 09:47:44.000 085 42153.6438 42152.6086 42156.2750 88888.00 2021-03-26 09:47:45.000 085 42152.1082 42152.4533 42154.7825 88888.00 2021-03-26 09:47:46.000 085 42152.0996 42152.3412 42155.6883 88888.00 2021-03-26 09:47:47.000 085 42152.3153 42151.3491 42154.9810 88888.00 2021-03-26 09:47:48.000 085 42151.5475 42151.5906 42153.9716 88888.00 2021-03-26 09:47:49.000 085 42152.4792 42152.4706 42154.0665 88888.00 2021-03-26 09:47:50.000 085 42151.9529 42151.9012 42154.2563 88888.00 2021-03-26 09:47:51.000 085 42152.6603 42152.1514 42155.5762 88888.00 2021-03-26 09:47:52.000 085 42152.5223 42154.3167 42154.9464 88888.00 2021-03-26 09:47:53.000 085 42152.6603 42153.8336 42155.0758 88888.00 2021-03-26 09:47:54.000 085 42152.2463 42153.5662 42154.6100 88888.00 2021-03-26 09:47:55.000 085 42154.0406 42153.0658 42154.5410 88888.00 2021-03-26 09:47:56.000 085 42153.6179 42153.3246 42155.1449 88888.00 2021-03-26 09:47:57.000 085 42152.8674 42151.9702 42155.1535 88888.00 2021-03-26 09:47:58.000 085 42152.6603 42151.6596 42154.6704 88888.00 2021-03-26 09:47:59.000 085 42151.8149 42151.8408 42154.7567 88888.00 2021-03-26 09:48:00.000 085 42152.8243 42153.5575 42155.8609 88888.00 2021-03-26 09:48:01.000 085 42151.2714 42151.8581 42153.5575 88888.00 2021-03-26 09:48:02.000 085 42152.3757 42152.5482 42154.3426 88888.00 2021-03-26 09:48:03.000 085 42152.5741 42152.8588 42154.5755 88888.00 2021-03-26 09:48:04.000 085 42152.5827 42152.5137 42154.9982 88888.00 2021-03-26 09:48:05.000 085 42153.6783 42153.5316 42155.8609 88888.00 2021-03-26 09:48:06.000 085 42152.7897 42152.6172 42155.1966 88888.00 2021-03-26 09:48:07.000 085 42148.9940 42152.1945 42151.4095 88888.00 2021-03-26 09:48:08.000 085 42152.6172 42153.3505 42155.2743 88888.00 2021-03-26 09:48:09.000 085 42153.1348 42152.6345 42156.2318 88888.00 2021-03-26 09:48:10.000 085 42151.6251 42152.1082 42155.3174 88888.00 2021-03-26 09:48:11.000 085 42152.1341 42152.6776 42154.8257 88888.00 2021-03-26 09:48:12.000 085 42151.6941 42152.7811 42150.9264 88888.00 2021-03-26 09:48:13.000 085 42152.7121 42148.5367 42154.8515 88888.00 2021-03-26 09:48:14.000 085 42151.8839 42152.6949 42154.4806 88888.00 2021-03-26 09:48:15.000 085 42152.5137 42152.5568 42155.2656 88888.00 2021-03-26 09:48:16.000 085 42152.8156 42152.5913 42155.1966 88888.00 2021-03-26 09:48:17.000 085 42152.3929 42151.8494 42154.4116 88888.00 2021-03-26 09:48:18.000 085 42152.2117 42151.8408 42154.7308 88888.00 2021-03-26 09:48:19.000 085 42153.4022 42152.0651 42155.6107 88888.00 2021-03-26 09:48:20.000 085 42151.9616 42152.7897 42155.1276 88888.00 2021-03-26 09:48:21.000 085 42152.4102 42152.6000 42154.4461 88888.00 2021-03-26 09:48:22.000 085 42152.3239 42152.7725 42155.1104 88888.00 2021-03-26 09:48:23.000 085 42152.1772 42152.4706 42153.8853 88888.00 2021-03-26 09:48:24.000 085 42152.2635 42152.8415 42155.2656 88888.00 2021-03-26 09:48:25.000 085 42153.2728 42152.6000 42156.4906 88888.00 2021-03-26 09:48:26.000 085 42153.4281 42153.0485 42155.2656 88888.00 2021-03-26 09:48:27.000 085 42153.3160 42152.9709 42155.7229 88888.00 2021-03-26 09:48:28.000 085 42147.6482 42147.8552 42150.4260 88888.00 2021-03-26 09:48:29.000 085 42152.3325 42151.7545 42154.9896 88888.00 2021-03-26 09:48:30.000 085 42151.5216 42151.0299 42154.8688 88888.00 2021-03-26 09:48:31.000 085 42151.8839 42152.7035 42155.0586 88888.00 2021-03-26 09:48:32.000 085 42151.7977 42153.2038 42154.8861 88888.00 2021-03-26 09:48:33.000 085 42150.6848 42152.7207 42151.2197 88888.00 2021-03-26 09:48:34.000 085 42152.7380 42149.3735 42154.8947 88888.00 2021-03-26 09:48:35.000 085 42153.1003 42152.8588 42155.8695 88888.00 2021-03-26 09:48:36.000 085 42152.4015 42152.1169 42154.9551 88888.00 2021-03-26 09:48:37.000 085 42151.9443 42152.5482 42154.7480 88888.00 2021-03-26 09:48:38.000 085 42153.8940 42152.5396 42156.0766 88888.00 2021-03-26 09:48:39.000 085 42152.8760 42152.3670 42154.8515 88888.00 2021-03-26 09:48:40.000 085 42152.9278 42153.2642 42155.9472 88888.00 2021-03-26 09:48:41.000 085 42150.9436 42151.5992 42154.6618 88888.00 2021-03-26 09:48:42.000 085 42153.2901 42153.8077 42155.6452 88888.00 2021-03-26 09:48:43.000 085 42153.9026 42153.6783 42154.6531 88888.00 2021-03-26 09:48:44.000 085 42153.5316 42153.0140 42155.8954 88888.00 2021-03-26 09:48:45.000 085 42152.5568 42151.8408 42154.9119 88888.00 2021-03-26 09:48:46.000 085 42152.9795 42153.6783 42155.8091 88888.00 2021-03-26 09:48:47.000 085 42153.3505 42153.8077 42156.3008 88888.00 2021-03-26 09:48:48.000 085 42152.6949 42153.9544 42154.5410 88888.00 2021-03-26 09:48:49.000 085 42153.9026 42152.6431 42156.1369 88888.00 2021-03-26 09:48:50.000 085 42152.3584 42152.3929 42154.8084 88888.00 2021-03-26 09:48:51.000 085 42153.9285 42153.6093 42155.8091 88888.00 2021-03-26 09:48:52.000 085 42152.2204 42152.3066 42155.0327 88888.00 2021-03-26 09:48:53.000 085 42151.9702 42152.2376 42154.6273 88888.00 2021-03-26 09:48:54.000 085 42151.2887 42150.6503 42153.5489 88888.00 2021-03-26 09:48:55.000 085 42153.8250 42153.9630 42155.4986 88888.00 2021-03-26 09:48:56.000 085 42153.0313 42152.2031 42156.8098 88888.00 2021-03-26 09:48:57.000 085 42153.6611 42153.0054 42156.6632 88888.00 2021-03-26 09:48:58.000 085 42152.1945 42153.4109 42152.6776 88888.00 2021-03-26 09:48:59.000 085 42148.9681 42149.6151 42155.3778 88888.00 2021-03-26 09:49:00.000 085 42154.1700 42153.7473 42155.5244 88888.00 2021-03-26 09:49:01.000 085 42153.2470 42151.5820 42156.1283 88888.00 2021-03-26 09:49:02.000 085 42152.7725 42152.6517 42156.1887 88888.00 2021-03-26 09:49:03.000 085 42150.8832 42152.0823 42154.7480 88888.00 2021-03-26 09:49:04.000 085 42148.6403 42151.8667 42150.7711 88888.00 2021-03-26 09:49:05.000 085 42152.5223 42148.8387 42155.5503 88888.00 2021-03-26 09:49:06.000 085 42152.5223 42152.4619 42155.2829 88888.00 2021-03-26 09:49:07.000 085 42151.3059 42151.8408 42153.8940 88888.00 2021-03-26 09:49:08.000 085 42152.5396 42152.6603 42154.5496 88888.00 2021-03-26 09:49:09.000 085 42152.2980 42152.0737 42154.5669 88888.00 2021-03-26 09:49:10.000 085 42152.5741 42151.9184 42154.9033 88888.00 2021-03-26 09:49:11.000 085 42153.4368 42152.4706 42156.2750 88888.00 2021-03-26 09:49:12.000 085 42153.3246 42152.0910 42156.3440 88888.00 2021-03-26 09:49:13.000 085 42152.1514 42153.0399 42155.1880 88888.00 2021-03-26 09:49:14.000 085 42152.2204 42153.2383 42154.8947 88888.00 2021-03-26 09:49:15.000 085 42152.1082 42152.2894 42154.5755 88888.00 2021-03-26 09:49:16.000 085 42152.5654 42151.9961 42154.1183 88888.00 2021-03-26 09:49:17.000 085 42153.4022 42152.8329 42155.5331 88888.00 2021-03-26 09:49:18.000 085 42151.8926 42152.4964 42154.6100 88888.00 2021-03-26 09:49:19.000 085 42152.8501 42151.9961 42155.1880 88888.00 2021-03-26 09:49:20.000 085 42147.8811 42148.2952 42150.1499 88888.00 2021-03-26 09:49:21.000 085 42152.2290 42152.4533 42154.5324 88888.00 2021-03-26 09:49:22.000 085 42152.3153 42152.0047 42155.2915 88888.00 2021-03-26 09:49:23.000 085 42151.9184 42151.8926 42154.3339 88888.00 2021-03-26 09:49:24.000 085 42152.7897 42152.9019 42155.6883 88888.00 2021-03-26 09:49:25.000 085 42148.4332 42152.5913 42150.7538 88888.00 2021-03-26 09:49:26.000 085 42152.4188 42148.4591 42154.6273 88888.00 2021-03-26 09:49:27.000 085 42152.5913 42152.4447 42154.1787 88888.00 2021-03-26 09:49:28.000 085 42151.8408 42152.8760 42154.7049 88888.00 2021-03-26 09:49:29.000 085 42152.2031 42152.5051 42155.2484 88888.00 2021-03-26 09:49:30.000 085 42152.4188 42152.5913 42155.1017 88888.00 2021-03-26 09:49:31.000 085 42152.9364 42152.5654 42155.3088 88888.00 2021-03-26 09:49:32.000 085 42152.6086 42152.4533 42155.8091 88888.00 2021-03-26 09:49:33.000 085 42151.5734 42152.2721 42154.0320 88888.00 2021-03-26 09:49:34.000 085 42153.7905 42152.7725 42156.1111 88888.00 2021-03-26 09:49:35.000 085 42152.4964 42153.8422 42155.0068 88888.00 2021-03-26 09:49:36.000 085 42152.1600 42152.4619 42154.2649 88888.00 2021-03-26 09:49:37.000 085 42152.5223 42153.5316 42154.2045 88888.00 2021-03-26 09:49:38.000 085 42153.6093 42152.5827 42155.8091 88888.00 2021-03-26 09:49:39.000 085 42152.4447 42152.4274 42155.4123 88888.00 2021-03-26 09:49:40.000 085 42152.4792 42153.3677 42154.7135 88888.00 2021-03-26 09:49:41.000 085 42152.3239 42152.9709 42151.3232 88888.00 2021-03-26 09:49:42.000 085 42149.2959 42148.8904 42154.7998 88888.00 2021-03-26 09:49:43.000 085 42152.4619 42152.0737 42154.2563 88888.00 2021-03-26 09:49:44.000 085 42152.0392 42153.4626 42155.4986 88888.00 2021-03-26 09:49:45.000 085 42152.5482 42152.1945 42155.8954 88888.00 2021-03-26 09:49:46.000 085 42153.3419 42153.4022 42155.8868 88888.00 2021-03-26 09:49:47.000 085 42152.7466 42152.8243 42154.5755 88888.00 2021-03-26 09:49:48.000 085 42153.7301 42152.4360 42155.0931 88888.00 2021-03-26 09:49:49.000 085 42153.5834 42153.2642 42155.4209 88888.00 2021-03-26 09:49:50.000 085 42152.4533 42152.5741 42154.4806 88888.00 2021-03-26 09:49:51.000 085 42148.9077 42148.6058 42152.7035 88888.00 2021-03-26 09:49:52.000 085 42152.4964 42151.6338 42155.1449 88888.00 2021-03-26 09:49:53.000 085 42153.3074 42153.8681 42156.5165 88888.00 2021-03-26 09:49:54.000 085 42152.8674 42152.8243 42155.4382 88888.00 2021-03-26 09:49:55.000 085 42152.5396 42153.3764 42154.9206 88888.00 2021-03-26 09:49:56.000 085 42147.6309 42152.0478 42151.0903 88888.00 2021-03-26 09:49:57.000 085 42151.6251 42149.2614 42155.6970 88888.00 2021-03-26 09:49:58.000 085 42152.9278 42153.4109 42156.2146 88888.00 2021-03-26 09:49:59.000 085 42153.1952 42151.9098 42155.4037 88888.00 2021-03-26 09:50:00.000 085 42151.8408 42151.4267 42154.8257 88888.00 2021-03-26 09:50:01.000 085 42151.7459 42153.3246 42154.3339 88888.00 2021-03-26 09:50:02.000 085 42152.4533 42152.2635 42154.8688 88888.00 2021-03-26 09:50:03.000 085 42152.7811 42152.7725 42154.7739 88888.00 2021-03-26 09:50:04.000 085 42152.0823 42152.5309 42154.6100 88888.00 2021-03-26 09:50:05.000 085 42152.7897 42152.5741 42154.5496 88888.00 2021-03-26 09:50:06.000 085 42152.5654 42152.1169 42154.7567 88888.00 2021-03-26 09:50:07.000 085 42148.8387 42145.5087 42151.5906 88888.00 2021-03-26 09:50:08.000 085 42152.7294 42149.2700 42155.4554 88888.00 2021-03-26 09:50:09.000 085 42153.2987 42152.9450 42154.1528 88888.00 2021-03-26 09:50:10.000 085 42151.2973 42152.3670 42154.2908 88888.00 2021-03-26 09:50:11.000 085 42152.0565 42152.1686 42155.2829 88888.00 2021-03-26 09:50:12.000 085 42152.4533 42152.0478 42154.3684 88888.00 2021-03-26 09:50:13.000 085 42151.4353 42151.9788 42151.1334 88888.00 2021-03-26 09:50:14.000 085 42149.2355 42149.0630 42155.2570 88888.00 2021-03-26 09:50:15.000 085 42152.8243 42153.4626 42154.9896 88888.00 2021-03-26 09:50:16.000 085 42152.4360 42152.5913 42154.8774 88888.00 2021-03-26 09:50:17.000 085 42152.6603 42152.4102 42155.2311 88888.00 2021-03-26 09:50:18.000 085 42152.6345 42152.4619 42154.8688 88888.00 2021-03-26 09:50:19.000 085 42153.6956 42153.3160 42156.0766 88888.00 2021-03-26 09:50:20.000 085 42152.6517 42151.5130 42154.6445 88888.00 2021-03-26 09:50:21.000 085 42152.7639 42151.8839 42154.5151 88888.00 2021-03-26 09:50:22.000 085 42152.0996 42151.6941 42155.2139 88888.00 2021-03-26 09:50:23.000 085 42151.9875 42151.5302 42154.2132 88888.00 2021-03-26 09:50:24.000 085 42151.9357 42153.7128 42153.3505 88888.00 2021-03-26 09:50:25.000 085 42152.6517 42152.2721 42154.8774 88888.00 2021-03-26 09:50:26.000 085 42151.5044 42151.3318 42153.4971 88888.00 2021-03-26 09:50:27.000 085 42152.7466 42152.7121 42155.2656 88888.00 2021-03-26 09:50:28.000 085 42152.6603 42152.7552 42154.4892 88888.00 2021-03-26 09:50:29.000 085 42152.3843 42152.3412 42154.9637 88888.00 2021-03-26 09:50:30.000 085 42152.8588 42151.9961 42156.0938 88888.00 2021-03-26 09:50:31.000 085 42153.7732 42153.4281 42154.5755 88888.00 2021-03-26 09:50:32.000 085 42152.0133 42152.2980 42154.8257 88888.00 2021-03-26 09:50:33.000 085 42151.4440 42152.5741 42155.8523 88888.00 2021-03-26 09:50:34.000 085 42152.4878 42152.6431 42153.9802 88888.00 2021-03-26 09:50:35.000 085 42152.2117 42152.5396 42154.9810 88888.00 2021-03-26 09:50:36.000 085 42151.5992 42151.6510 42154.8343 88888.00 2021-03-26 09:50:37.000 085 42148.5195 42148.5799 42150.8228 88888.00 2021-03-26 09:50:38.000 085 42152.8588 42153.6352 42154.7394 88888.00 2021-03-26 09:50:39.000 085 42152.2808 42152.4360 42153.5920 88888.00 2021-03-26 09:50:40.000 085 42152.5913 42152.1427 42153.9889 88888.00 2021-03-26 09:50:41.000 085 42152.3584 42151.7028 42154.5927 88888.00 2021-03-26 09:50:42.000 085 42148.3124 42148.9077 42151.2110 88888.00 2021-03-26 09:50:43.000 085 42151.5302 42152.3239 42154.9551 88888.00 2021-03-26 09:50:44.000 085 42152.0651 42152.5913 42153.7559 88888.00 2021-03-26 09:50:45.000 085 42152.4964 42152.7897 42154.9551 88888.00 2021-03-26 09:50:46.000 085 42154.1700 42152.6862 42156.2060 88888.00 2021-03-26 09:50:47.000 085 42152.7294 42152.7207 42155.6366 88888.00 2021-03-26 09:50:48.000 085 42152.5654 42152.4360 42154.8515 88888.00 2021-03-26 09:50:49.000 085 42152.6000 42152.5654 42154.8429 88888.00 2021-03-26 09:50:50.000 085 42152.4706 42152.5913 42154.7394 88888.00 2021-03-26 09:50:51.000 085 42153.7646 42153.4799 42155.8005 88888.00 2021-03-26 09:50:52.000 085 42149.4425 42150.8919 42150.2103 88888.00 2021-03-26 09:50:53.000 085 42150.2276 42147.8552 42155.1535 88888.00 2021-03-26 09:50:54.000 085 42153.9112 42153.4368 42153.6956 88888.00 2021-03-26 09:50:55.000 085 42152.9450 42152.9450 42153.8163 88888.00 2021-03-26 09:50:56.000 085 42151.9012 42153.7991 42153.9371 88888.00 2021-03-26 09:50:57.000 085 42153.2383 42153.4885 42155.7401 88888.00 2021-03-26 09:50:58.000 085 42152.6345 42152.1169 42152.8933 88888.00 2021-03-26 09:50:59.000 085 42148.9594 42149.2183 42154.4547 88888.00 2021-03-26 09:51:00.000 085 42152.6086 42152.9450 42155.6970 88888.00 2021-03-26 09:51:01.000 085 42153.9112 42152.8674 42153.9371 88888.00 2021-03-26 09:51:02.000 085 42152.2376 42152.9795 42154.2304 88888.00 2021-03-26 09:51:03.000 085 42152.0478 42152.3670 42156.1111 88888.00 2021-03-26 09:51:04.000 085 42152.0910 42152.1169 42154.9292 88888.00 2021-03-26 09:51:05.000 085 42151.0730 42152.1945 42154.8774 88888.00 2021-03-26 09:51:06.000 085 42151.6251 42151.6683 42153.9716 88888.00 2021-03-26 09:51:07.000 085 42152.5309 42152.4188 42154.9378 88888.00 2021-03-26 09:51:08.000 085 42152.5309 42152.7207 42154.7567 88888.00 2021-03-26 09:51:09.000 085 42152.4619 42153.0744 42154.9206 88888.00 2021-03-26 09:51:10.000 085 42152.4274 42152.5137 42154.5237 88888.00 2021-03-26 09:51:11.000 085 42153.0054 42153.7732 42154.8947 88888.00 2021-03-26 09:51:12.000 085 42152.3670 42152.3757 42155.0758 88888.00 2021-03-26 09:51:13.000 085 42152.5051 42151.8926 42154.9637 88888.00 2021-03-26 09:51:14.000 085 42152.1427 42152.1514 42155.0327 88888.00 2021-03-26 09:51:15.000 085 42151.9616 42152.3066 42155.0672 88888.00 2021-03-26 09:51:16.000 085 42152.0910 42152.2117 42153.9975 88888.00 2021-03-26 09:51:17.000 085 42152.4015 42151.9271 42154.0751 88888.00 2021-03-26 09:51:18.000 085 42153.9371 42153.2728 42155.0845 88888.00 2021-03-26 09:51:19.000 085 42151.3059 42151.9443 42154.0665 88888.00 2021-03-26 09:51:20.000 085 42152.5223 42153.4713 42155.1276 88888.00 2021-03-26 09:51:21.000 085 42152.8588 42154.0061 42156.3526 88888.00 2021-03-26 09:51:22.000 085 42152.5827 42152.4015 42155.2398 88888.00 2021-03-26 09:51:23.000 085 42149.2700 42148.6834 42151.4698 88888.00 2021-03-26 09:51:24.000 085 42152.6517 42152.2204 42154.7308 88888.00 2021-03-26 09:51:25.000 085 42152.7380 42151.9702 42155.0500 88888.00 2021-03-26 09:51:26.000 085 42151.7632 42152.1772 42154.9637 88888.00 2021-03-26 09:51:27.000 085 42152.4533 42152.4102 42154.2736 88888.00 2021-03-26 09:51:28.000 085 42152.6776 42152.6603 42150.5554 88888.00 2021-03-26 09:51:29.000 085 42150.7366 42148.7438 42154.0061 88888.00 2021-03-26 09:51:30.000 085 42152.5913 42152.5396 42154.7739 88888.00 2021-03-26 09:51:31.000 085 42152.4878 42152.6431 42154.5410 88888.00 2021-03-26 09:51:32.000 085 42151.6165 42151.2801 42154.0406 88888.00 2021-03-26 09:51:33.000 085 42152.6258 42152.9623 42154.5669 88888.00 2021-03-26 09:51:34.000 085 42152.4102 42153.0399 42154.7567 88888.00 2021-03-26 09:51:35.000 085 42152.8588 42152.4878 42154.2477 88888.00 2021-03-26 09:51:36.000 085 42152.3412 42151.6769 42154.6704 88888.00 2021-03-26 09:51:37.000 085 42151.8839 42152.0478 42155.0758 88888.00 2021-03-26 09:51:38.000 085 42152.0910 42152.6172 42155.1621 88888.00 2021-03-26 09:51:39.000 085 42149.7790 42148.7955 42151.2542 88888.00 2021-03-26 09:51:40.000 085 42152.8156 42152.8070 42154.4202 88888.00 2021-03-26 09:51:41.000 085 42152.7552 42152.8415 42155.6625 88888.00 2021-03-26 09:51:42.000 085 42152.5051 42152.4706 42154.2304 88888.00 2021-03-26 09:51:43.000 085 42152.7380 42152.4102 42156.1542 88888.00 2021-03-26 09:51:44.000 085 42151.1420 42153.9802 42152.6172 88888.00 2021-03-26 09:51:45.000 085 42151.6683 42148.0450 42153.6352 88888.00 2021-03-26 09:51:46.000 085 42152.4964 42151.7286 42154.9723 88888.00 2021-03-26 09:51:47.000 085 42152.7639 42152.0910 42154.6186 88888.00 2021-03-26 09:51:48.000 085 42151.5130 42152.3843 42153.8767 88888.00 2021-03-26 09:51:49.000 085 42151.8063 42151.3146 42155.0672 88888.00 2021-03-26 09:51:50.000 085 42153.7128 42152.6862 42154.0147 88888.00 2021-03-26 09:51:51.000 085 42152.6862 42152.9795 42154.1442 88888.00 2021-03-26 09:51:52.000 085 42152.7811 42152.5309 42154.5669 88888.00 2021-03-26 09:51:53.000 085 42152.0392 42152.7380 42155.0155 88888.00 2021-03-26 09:51:54.000 085 42152.3757 42152.2204 42155.2743 88888.00 2021-03-26 09:51:55.000 085 42153.1693 42152.0651 42156.3008 88888.00 2021-03-26 09:51:56.000 085 42152.5051 42152.3412 42154.9119 88888.00 2021-03-26 09:51:57.000 085 42152.4878 42152.3843 42154.8429 88888.00 2021-03-26 09:51:58.000 085 42152.1082 42152.9795 42153.7473 88888.00 2021-03-26 09:51:59.000 085 42153.5920 42152.4533 42154.9033 88888.00 2021-03-26 09:52:00.000 085 42152.4619 42152.0392 42155.0758 88888.00 2021-03-26 09:52:01.000 085 42151.5647 42152.3498 42154.3426 88888.00 2021-03-26 09:52:02.000 085 42153.5403 42153.3850 42155.5935 88888.00 2021-03-26 09:52:03.000 085 42152.6000 42151.3577 42154.2563 88888.00 2021-03-26 09:52:04.000 085 42154.0579 42153.3505 42154.8515 88888.00 2021-03-26 09:52:05.000 085 42152.3498 42152.6517 42155.1880 88888.00 2021-03-26 09:52:06.000 085 42152.6000 42152.7725 42154.7653 88888.00 2021-03-26 09:52:07.000 085 42152.6345 42152.7121 42154.6876 88888.00 2021-03-26 09:52:08.000 085 42152.9105 42152.6776 42154.9551 88888.00 2021-03-26 09:52:09.000 085 42151.9098 42154.1959 42154.3943 88888.00 2021-03-26 09:52:10.000 085 42148.7955 42148.9681 42151.1248 88888.00 2021-03-26 09:52:11.000 085 42152.1772 42152.0047 42154.7221 88888.00 2021-03-26 09:52:12.000 085 42152.6172 42151.7977 42154.4720 88888.00 2021-03-26 09:52:13.000 085 42151.9702 42152.2635 42156.2060 88888.00 2021-03-26 09:52:14.000 085 42153.5575 42152.6603 42155.2398 88888.00 2021-03-26 09:52:15.000 085 42148.4936 42152.4619 42150.9867 88888.00 2021-03-26 09:52:16.000 085 42152.3929 42149.3477 42154.8515 88888.00 2021-03-26 09:52:17.000 085 42152.5654 42152.0823 42155.0758 88888.00 2021-03-26 09:52:18.000 085 42152.5309 42153.9716 42154.7825 88888.00 2021-03-26 09:52:19.000 085 42152.6431 42152.2031 42155.1966 88888.00 2021-03-26 09:52:20.000 085 42152.2635 42153.2211 42154.2563 88888.00 2021-03-26 09:52:21.000 085 42153.1434 42152.8329 42155.3088 88888.00 2021-03-26 09:52:22.000 085 42152.3584 42152.6690 42154.6531 88888.00 2021-03-26 09:52:23.000 085 42152.8501 42153.4281 42154.7480 88888.00 2021-03-26 09:52:24.000 085 42151.9184 42152.7380 42154.5237 88888.00 2021-03-26 09:52:25.000 085 42151.3146 42151.5992 42153.9199 88888.00 2021-03-26 09:52:26.000 085 42152.6603 42152.9709 42153.9544 88888.00 2021-03-26 09:52:27.000 085 42153.9975 42153.6352 42155.9299 88888.00 2021-03-26 09:52:28.000 085 42150.2621 42149.5029 42151.7804 88888.00 2021-03-26 09:52:29.000 085 42152.3584 42151.9788 42154.5065 88888.00 2021-03-26 09:52:30.000 085 42153.2987 42154.3167 42155.4813 88888.00 2021-03-26 09:52:31.000 085 42152.5741 42152.5396 42154.9551 88888.00 2021-03-26 09:52:32.000 085 42154.0147 42154.0406 42156.4475 88888.00 2021-03-26 09:52:33.000 085 42152.1341 42152.5913 42151.2197 88888.00 2021-03-26 09:52:34.000 085 42147.9501 42149.5202 42154.8602 88888.00 2021-03-26 09:52:35.000 085 42152.3153 42152.5482 42154.8515 88888.00 2021-03-26 09:52:36.000 085 42151.8494 42152.4188 42154.9033 88888.00 2021-03-26 09:52:37.000 085 42152.2635 42152.3412 42154.5237 88888.00 2021-03-26 09:52:38.000 085 42151.9529 42152.8588 42155.4727 88888.00 2021-03-26 09:52:39.000 085 42153.2987 42152.7121 42156.1542 88888.00 2021-03-26 09:52:40.000 085 42153.9457 42153.9544 42156.3612 88888.00 2021-03-26 09:52:41.000 085 42153.7732 42153.2038 42156.2491 88888.00 2021-03-26 09:52:42.000 085 42153.4626 42154.2304 42156.3008 88888.00 2021-03-26 09:52:43.000 085 42153.8595 42152.8674 42154.7739 88888.00 2021-03-26 09:52:44.000 085 42153.8681 42153.3591 42155.3260 88888.00 2021-03-26 09:52:45.000 085 42152.5223 42151.9271 42154.9982 88888.00 2021-03-26 09:52:46.000 085 42153.5834 42152.4015 42156.4906 88888.00 2021-03-26 09:52:47.000 085 42153.2642 42154.2908 42156.1542 88888.00 2021-03-26 09:52:48.000 085 42152.0565 42152.5827 42154.3857 88888.00 2021-03-26 09:52:49.000 085 42152.4102 42152.0392 42154.0579 88888.00 2021-03-26 09:52:50.000 085 42152.3843 42152.6345 42154.5065 88888.00 2021-03-26 09:52:51.000 085 42151.6079 42151.5302 42154.7739 88888.00 2021-03-26 09:52:52.000 085 42152.7294 42152.5913 42155.0586 88888.00 2021-03-26 09:52:53.000 085 42152.6431 42152.0047 42154.8688 88888.00 2021-03-26 09:52:54.000 085 42152.6862 42152.0910 42153.9802 88888.00 2021-03-26 09:52:55.000 085 42152.7121 42151.2369 42154.6014 88888.00 2021-03-26 09:52:56.000 085 42152.4188 42152.0910 42155.0068 88888.00 2021-03-26 09:52:57.000 085 42152.4706 42152.6517 42156.2060 88888.00 2021-03-26 09:52:58.000 085 42149.9688 42153.2125 42152.2290 88888.00 2021-03-26 09:52:59.000 085 42152.2290 42150.2362 42154.5496 88888.00 2021-03-26 09:53:00.000 085 42152.2980 42152.7294 42155.1190 88888.00 2021-03-26 09:53:01.000 085 42152.4360 42152.7207 42154.8170 88888.00 2021-03-26 09:53:02.000 085 42152.2031 42151.3404 42154.7567 88888.00 2021-03-26 09:53:03.000 085 42153.7128 42154.0665 42154.6963 88888.00 2021-03-26 09:53:04.000 085 42152.0478 42152.8243 42150.0464 88888.00 2021-03-26 09:53:05.000 085 42150.7538 42149.9947 42154.9810 88888.00 2021-03-26 09:53:06.000 085 42153.4713 42153.4713 42156.1283 88888.00 2021-03-26 09:53:07.000 085 42154.0838 42152.8329 42155.4554 88888.00 2021-03-26 09:53:08.000 085 42154.0924 42153.1780 42154.6100 88888.00 2021-03-26 09:53:09.000 085 42151.9616 42152.3066 42154.5410 88888.00 2021-03-26 09:53:10.000 085 42153.8767 42152.5223 42154.3857 88888.00 2021-03-26 09:53:11.000 085 42152.4274 42151.7890 42154.2304 88888.00 2021-03-26 09:53:12.000 085 42149.0457 42149.1751 42152.7121 88888.00 2021-03-26 09:53:13.000 085 42151.8322 42151.7718 42154.8343 88888.00 2021-03-26 09:53:14.000 085 42152.4533 42151.9012 42155.0931 88888.00 2021-03-26 09:53:15.000 085 42151.6855 42153.4540 42154.1096 88888.00 2021-03-26 09:53:16.000 085 42152.1427 42152.7121 42154.8688 88888.00 2021-03-26 09:53:17.000 085 42153.2211 42153.5489 42150.4088 88888.00 2021-03-26 09:53:18.000 085 42147.9760 42147.7431 42152.6603 88888.00 2021-03-26 09:53:19.000 085 42152.5396 42152.9709 42154.8429 88888.00 2021-03-26 09:53:20.000 085 42151.8926 42152.5482 42154.7825 88888.00 2021-03-26 09:53:21.000 085 42152.8501 42153.7991 42154.0579 88888.00 2021-03-26 09:53:22.000 085 42152.5827 42152.5051 42154.3598 88888.00 2021-03-26 09:53:23.000 085 42152.9278 42152.3670 42155.4641 88888.00 2021-03-26 09:53:24.000 085 42153.9112 42152.9019 42155.3864 88888.00 2021-03-26 09:53:25.000 085 42152.5223 42151.8408 42154.9896 88888.00 2021-03-26 09:53:26.000 085 42152.4015 42152.4878 42154.9464 88888.00 2021-03-26 09:53:27.000 085 42152.3498 42151.9788 42154.8688 88888.00 2021-03-26 09:53:28.000 085 42153.6265 42153.4626 42156.7149 88888.00 2021-03-26 09:53:29.000 085 42152.3239 42151.8926 42154.9896 88888.00 2021-03-26 09:53:30.000 085 42152.7466 42153.1952 42155.7832 88888.00 2021-03-26 09:53:31.000 085 42151.6941 42151.8408 42154.7998 88888.00 2021-03-26 09:53:32.000 085 42151.7459 42151.7286 42154.7221 88888.00 2021-03-26 09:53:33.000 085 42153.7128 42153.7559 42155.5331 88888.00 2021-03-26 09:53:34.000 085 42152.1341 42152.2117 42154.8257 88888.00 2021-03-26 09:53:35.000 085 42148.3556 42150.3742 42150.8401 88888.00 2021-03-26 09:53:36.000 085 42153.3160 42152.4015 42156.1456 88888.00 2021-03-26 09:53:37.000 085 42152.6258 42152.4619 42154.8861 88888.00 2021-03-26 09:53:38.000 085 42151.8408 42153.9544 42153.9630 88888.00 2021-03-26 09:53:39.000 085 42153.8681 42152.2463 42155.1362 88888.00 2021-03-26 09:53:40.000 085 42153.8767 42152.8243 42154.4978 88888.00 2021-03-26 09:53:41.000 085 42153.5834 42152.7639 42155.0845 88888.00 2021-03-26 09:53:42.000 085 42152.5309 42150.8660 42155.0155 88888.00 2021-03-26 09:53:43.000 085 42151.8494 42151.2801 42154.7825 88888.00 2021-03-26 09:53:44.000 085 42152.4447 42152.8588 42155.4037 88888.00 2021-03-26 09:53:45.000 085 42152.0306 42152.0651 42150.3829 88888.00 2021-03-26 09:53:46.000 085 42151.5130 42148.1830 42154.8170 88888.00 2021-03-26 09:53:47.000 085 42152.3153 42153.3505 42154.3426 88888.00 2021-03-26 09:53:48.000 085 42152.3498 42152.7466 42154.8602 88888.00 2021-03-26 09:53:49.000 085 42152.7811 42152.1514 42154.4806 88888.00 2021-03-26 09:53:50.000 085 42152.4533 42152.7294 42154.5841 88888.00 2021-03-26 09:53:51.000 085 42148.5281 42151.9184 42151.2628 88888.00 2021-03-26 09:53:52.000 085 42153.2901 42150.1586 42155.9126 88888.00 2021-03-26 09:53:53.000 085 42152.9537 42153.2901 42156.3699 88888.00 2021-03-26 09:53:54.000 085 42151.4785 42152.5913 42154.8343 88888.00 2021-03-26 09:53:55.000 085 42152.3670 42151.9875 42153.5920 88888.00 2021-03-26 09:53:56.000 085 42149.2355 42148.7265 42150.8573 88888.00 2021-03-26 09:53:57.000 085 42151.2887 42151.0126 42153.8767 88888.00 2021-03-26 09:53:58.000 085 42151.6769 42152.2894 42154.8084 88888.00 2021-03-26 09:53:59.000 085 42153.4109 42152.5741 42155.8177 88888.00 2021-03-26 09:54:00.000 085 42152.4792 42152.0996 42154.7480 88888.00 2021-03-26 09:54:01.000 085 42149.2010 42151.3318 42151.0299 88888.00 2021-03-26 09:54:02.000 085 42152.3412 42148.0968 42154.7912 88888.00 2021-03-26 09:54:03.000 085 42152.7897 42152.2031 42154.8429 88888.00 2021-03-26 09:54:04.000 085 42152.9278 42153.5316 42154.8343 88888.00 2021-03-26 09:54:05.000 085 42152.3584 42152.6345 42154.4892 88888.00 2021-03-26 09:54:06.000 085 42153.1952 42153.8250 42154.1183 88888.00 2021-03-26 09:54:07.000 085 42152.2290 42152.3412 42155.3864 88888.00 2021-03-26 09:54:08.000 085 42153.7387 42153.3936 42156.4820 88888.00 2021-03-26 09:54:09.000 085 42152.3239 42151.7114 42154.4030 88888.00 2021-03-26 09:54:10.000 085 42151.9012 42152.9364 42153.9630 88888.00 2021-03-26 09:54:11.000 085 42151.9529 42151.2801 42153.8595 88888.00 2021-03-26 09:54:12.000 085 42153.2297 42152.2204 42155.9213 88888.00 2021-03-26 09:54:13.000 085 42153.3764 42151.9271 42156.2491 88888.00 2021-03-26 09:54:14.000 085 42152.6086 42152.7639 42156.2318 88888.00 2021-03-26 09:54:15.000 085 42152.2721 42153.6783 42154.9464 88888.00 2021-03-26 09:54:16.000 085 42151.8408 42152.7035 42155.7315 88888.00 2021-03-26 09:54:17.000 085 42152.4792 42152.4447 42155.0241 88888.00 2021-03-26 09:54:18.000 085 42151.9788 42152.2117 42154.6445 88888.00 2021-03-26 09:54:19.000 085 42153.1262 42153.5662 42156.3181 88888.00 2021-03-26 09:54:20.000 085 42153.8077 42153.9371 42154.7653 88888.00 2021-03-26 09:54:21.000 085 42153.4368 42152.9968 42156.0248 88888.00 2021-03-26 09:54:22.000 085 42152.7811 42153.5230 42154.1096 88888.00 2021-03-26 09:54:23.000 085 42151.9012 42152.4619 42155.0068 88888.00 2021-03-26 09:54:24.000 085 42152.2894 42151.4267 42155.9817 88888.00 2021-03-26 09:54:25.000 085 42152.5396 42151.7632 42154.9464 88888.00 2021-03-26 09:54:26.000 085 42151.0558 42152.9105 42154.4720 88888.00 2021-03-26 09:54:27.000 085 42150.3139 42149.6668 42152.4792 88888.00 2021-03-26 09:54:28.000 085 42153.1521 42152.6258 42154.9119 88888.00 2021-03-26 09:54:29.000 085 42152.1514 42151.7545 42154.8170 88888.00 2021-03-26 09:54:30.000 085 42152.0651 42152.6862 42155.0155 88888.00 2021-03-26 09:54:31.000 085 42153.9026 42153.4195 42156.1111 88888.00 2021-03-26 09:54:32.000 085 42152.4706 42152.5309 42152.2894 88888.00 2021-03-26 09:54:33.000 085 42149.0285 42148.7697 42154.8429 88888.00 2021-03-26 09:54:34.000 085 42152.1341 42153.5748 42154.8170 88888.00 2021-03-26 09:54:35.000 085 42152.3325 42152.5137 42154.3684 88888.00 2021-03-26 09:54:36.000 085 42152.3584 42152.0133 42154.7653 88888.00 2021-03-26 09:54:37.000 085 42151.3663 42152.0478 42153.8163 88888.00 2021-03-26 09:54:38.000 085 42151.5302 42152.7035 42153.2211 88888.00 2021-03-26 09:54:39.000 085 42153.9716 42152.3757 42153.5834 88888.00 2021-03-26 09:54:40.000 085 42153.2815 42153.9112 42155.8695 88888.00 2021-03-26 09:54:41.000 085 42153.6352 42152.7380 42156.5855 88888.00 2021-03-26 09:54:42.000 085 42152.9364 42152.8329 42155.0931 88888.00 2021-03-26 09:54:43.000 085 42152.6603 42152.1686 42155.2052 88888.00 2021-03-26 09:54:44.000 085 42152.4878 42152.7294 42155.0931 88888.00 2021-03-26 09:54:45.000 085 42152.5396 42152.2031 42155.1449 88888.00 2021-03-26 09:54:46.000 085 42148.7006 42148.8214 42150.8660 88888.00 2021-03-26 09:54:47.000 085 42152.3498 42151.9875 42155.6107 88888.00 2021-03-26 09:54:48.000 085 42151.9184 42152.3843 42155.0241 88888.00 2021-03-26 09:54:49.000 085 42152.0306 42152.2635 42154.2649 88888.00 2021-03-26 09:54:50.000 085 42152.2635 42151.2973 42154.6618 88888.00 2021-03-26 09:54:51.000 085 42151.9184 42152.6172 42152.8588 88888.00 2021-03-26 09:54:52.000 085 42148.8904 42148.9940 42154.9206 88888.00 2021-03-26 09:54:53.000 085 42151.7200 42152.8156 42154.1959 88888.00 2021-03-26 09:54:54.000 085 42152.1686 42152.6517 42154.3857 88888.00 2021-03-26 09:54:55.000 085 42152.6517 42152.7035 42153.8250 88888.00 2021-03-26 09:54:56.000 085 42152.7725 42152.2894 42155.0586 88888.00 2021-03-26 09:54:57.000 085 42153.2815 42152.7035 42154.9551 88888.00 2021-03-26 09:54:58.000 085 42152.0737 42152.9537 42155.1707 88888.00 2021-03-26 09:54:59.000 085 42152.0996 42152.6000 42154.9292 88888.00 2021-03-26 09:55:00.000 085 42152.4533 42152.3239 42154.1183 88888.00 2021-03-26 09:55:01.000 085 42152.5913 42152.0996 42154.4978 88888.00 2021-03-26 09:55:02.000 085 42152.8070 42152.2549 42154.9637 88888.00 2021-03-26 09:55:03.000 085 42152.0565 42152.6258 42154.4202 88888.00 2021-03-26 09:55:04.000 085 42151.7028 42151.1679 42155.0931 88888.00 2021-03-26 09:55:05.000 085 42152.4619 42152.0910 42155.7401 88888.00 2021-03-26 09:55:06.000 085 42152.7294 42152.1341 42155.0068 88888.00 2021-03-26 09:55:07.000 085 42150.1931 42151.0471 42150.9436 88888.00 2021-03-26 09:55:08.000 085 42153.3505 42148.3556 42155.1449 88888.00 2021-03-26 09:55:09.000 085 42151.9788 42152.7811 42153.6524 88888.00 2021-03-26 09:55:10.000 085 42153.9026 42153.4971 42154.5755 88888.00 2021-03-26 09:55:11.000 085 42152.7897 42152.7552 42154.2822 88888.00 2021-03-26 09:55:12.000 085 42152.3412 42152.5827 42154.3771 88888.00 2021-03-26 09:55:13.000 085 42153.0917 42152.5482 42155.9472 88888.00 2021-03-26 09:55:14.000 085 42152.6949 42152.4274 42154.6186 88888.00 2021-03-26 09:55:15.000 085 42152.3843 42152.7466 42155.1707 88888.00 2021-03-26 09:55:16.000 085 42148.7610 42152.5568 42150.7021 88888.00 2021-03-26 09:55:17.000 085 42152.1859 42149.3563 42154.2218 88888.00 2021-03-26 09:55:18.000 085 42152.4360 42151.8408 42154.6186 88888.00 2021-03-26 09:55:19.000 085 42152.2204 42152.2204 42155.5244 88888.00 2021-03-26 09:55:20.000 085 42152.1686 42153.3850 42156.1714 88888.00 2021-03-26 09:55:21.000 085 42152.6949 42154.1614 42153.9199 88888.00 2021-03-26 09:55:22.000 085 42152.8415 42153.6611 42150.8401 88888.00 2021-03-26 09:55:23.000 085 42150.2103 42149.0889 42154.9033 88888.00 2021-03-26 09:55:24.000 085 42153.7905 42153.1952 42155.4209 88888.00 2021-03-26 09:55:25.000 085 42153.8853 42152.3498 42154.8429 88888.00 2021-03-26 09:55:26.000 085 42152.3757 42152.8070 42154.4547 88888.00 2021-03-26 09:55:27.000 085 42148.8300 42148.8991 42151.2197 88888.00 2021-03-26 09:55:28.000 085 42152.4102 42152.0047 42154.8429 88888.00 2021-03-26 09:55:29.000 085 42151.7890 42153.7042 42154.0234 88888.00 2021-03-26 09:55:30.000 085 42151.2628 42151.5561 42153.9716 88888.00 2021-03-26 09:55:31.000 085 42153.7905 42152.5223 42155.1880 88888.00 2021-03-26 09:55:32.000 085 42152.2117 42153.2901 42151.2714 88888.00 2021-03-26 09:55:33.000 085 42149.0285 42148.6748 42155.0241 88888.00 2021-03-26 09:55:34.000 085 42154.2390 42152.2549 42156.3612 88888.00 2021-03-26 09:55:35.000 085 42152.8070 42152.0220 42154.8343 88888.00 2021-03-26 09:55:36.000 085 42152.4188 42153.5058 42154.0147 88888.00 2021-03-26 09:55:37.000 085 42150.1586 42149.7962 42152.6086 88888.00 2021-03-26 09:55:38.000 085 42153.1262 42152.7639 42156.3095 88888.00 2021-03-26 09:55:39.000 085 42152.1600 42153.2211 42155.1104 88888.00 2021-03-26 09:55:40.000 085 42152.1255 42151.2197 42154.3253 88888.00 2021-03-26 09:55:41.000 085 42151.4698 42153.1176 42155.0241 88888.00 2021-03-26 09:55:42.000 085 42151.5820 42151.8494 42151.0816 88888.00 2021-03-26 09:55:43.000 085 42150.4260 42147.6050 42154.0406 88888.00 2021-03-26 09:55:44.000 085 42152.6086 42152.5913 42154.7998 88888.00 2021-03-26 09:55:45.000 085 42152.4706 42152.7466 42154.8861 88888.00 2021-03-26 09:55:46.000 085 42152.1600 42153.2987 42154.4978 88888.00 2021-03-26 09:55:47.000 085 42152.8674 42152.6776 42155.0500 88888.00 2021-03-26 09:55:48.000 085 42153.6524 42153.7214 42156.2146 88888.00 2021-03-26 09:55:49.000 085 42153.1521 42152.7380 42156.0938 88888.00 2021-03-26 09:55:50.000 085 42152.3412 42151.5475 42155.5417 88888.00 2021-03-26 09:55:51.000 085 42152.0047 42151.8322 42154.3081 88888.00 2021-03-26 09:55:52.000 085 42152.2117 42152.0306 42155.0845 88888.00 2021-03-26 09:55:53.000 085 42153.1089 42152.6086 42154.4547 88888.00 2021-03-26 09:55:54.000 085 42153.8077 42153.8767 42155.3260 88888.00 2021-03-26 09:55:55.000 085 42152.5913 42152.5309 42154.7049 88888.00 2021-03-26 09:55:56.000 085 42151.7286 42151.6683 42153.8250 88888.00 2021-03-26 09:55:57.000 085 42148.5626 42151.7804 42151.8494 88888.00 2021-03-26 09:55:58.000 085 42152.3498 42150.4346 42154.7480 88888.00 2021-03-26 09:55:59.000 085 42152.7811 42153.6783 42156.1456 88888.00 2021-03-26 09:56:00.000 085 42152.9019 42154.0406 42156.5165 88888.00 2021-03-26 09:56:01.000 085 42152.3843 42151.9529 42156.0766 88888.00 2021-03-26 09:56:02.000 085 42151.5302 42152.6517 42150.8315 88888.00 2021-03-26 09:56:03.000 085 42150.0896 42148.9767 42154.1269 88888.00 2021-03-26 09:56:04.000 085 42153.8422 42153.0658 42154.7739 88888.00 2021-03-26 09:56:05.000 085 42152.5051 42152.7035 42155.6538 88888.00 2021-03-26 09:56:06.000 085 42153.9199 42152.5568 42156.0679 88888.00 2021-03-26 09:56:07.000 085 42152.5827 42152.8760 42155.3519 88888.00 2021-03-26 09:56:08.000 085 42152.4015 42153.5748 42155.4295 88888.00 2021-03-26 09:56:09.000 085 42148.6489 42148.5109 42149.5116 88888.00 2021-03-26 09:56:10.000 085 42152.0823 42151.1507 42155.1880 88888.00 2021-03-26 09:56:11.000 085 42152.0133 42150.9695 42154.6704 88888.00 2021-03-26 09:56:12.000 085 42152.7984 42152.5913 42155.5676 88888.00 2021-03-26 09:56:13.000 085 42152.2117 42152.9364 42154.5755 88888.00 2021-03-26 09:56:14.000 085 42151.0299 42152.7725 42151.4957 88888.00 2021-03-26 09:56:15.000 085 42149.4684 42148.5712 42154.8515 88888.00 2021-03-26 09:56:16.000 085 42152.1427 42152.2290 42155.0068 88888.00 2021-03-26 09:56:17.000 085 42151.7373 42151.9788 42155.0241 88888.00 2021-03-26 09:56:18.000 085 42151.9702 42152.6949 42155.1621 88888.00 2021-03-26 09:56:19.000 085 42152.1514 42152.5137 42154.4202 88888.00 2021-03-26 09:56:20.000 085 42151.6079 42152.5051 42155.4382 88888.00 2021-03-26 09:56:21.000 085 42152.2549 42153.4713 42154.1614 88888.00 2021-03-26 09:56:22.000 085 42153.7301 42153.6007 42154.3167 88888.00 2021-03-26 09:56:23.000 085 42151.7114 42151.7200 42153.3591 88888.00 2021-03-26 09:56:24.000 085 42152.3584 42152.5827 42154.2390 88888.00 2021-03-26 09:56:25.000 085 42152.1945 42152.8846 42155.3692 88888.00 2021-03-26 09:56:26.000 085 42152.2376 42152.6258 42154.8602 88888.00 2021-03-26 09:56:27.000 085 42153.7732 42153.9630 42156.2146 88888.00 2021-03-26 09:56:28.000 085 42152.6603 42152.6000 42155.1190 88888.00 2021-03-26 09:56:29.000 085 42152.2980 42151.3922 42154.6876 88888.00 2021-03-26 09:56:30.000 085 42152.3584 42151.4871 42154.8343 88888.00 2021-03-26 09:56:31.000 085 42152.1945 42152.6258 42154.1528 88888.00 2021-03-26 09:56:32.000 085 42153.2901 42153.7818 42155.8954 88888.00 2021-03-26 09:56:33.000 085 42152.5051 42152.4619 42156.3181 88888.00 2021-03-26 09:56:34.000 085 42152.3498 42151.9012 42154.9637 88888.00 2021-03-26 09:56:35.000 085 42153.7732 42153.0485 42156.0766 88888.00 2021-03-26 09:56:36.000 085 42150.8142 42150.7452 42154.0924 88888.00 2021-03-26 09:56:37.000 085 42153.7301 42151.8839 42155.3605 88888.00 2021-03-26 09:56:38.000 085 42152.6000 42152.3153 42155.1276 88888.00 2021-03-26 09:56:39.000 085 42149.4512 42153.1866 42151.1765 88888.00 2021-03-26 09:56:40.000 085 42152.4447 42151.8063 42154.8515 88888.00 2021-03-26 09:56:41.000 085 42152.4619 42152.6345 42154.8429 88888.00 2021-03-26 09:56:42.000 085 42152.5827 42152.8070 42155.6538 88888.00 2021-03-26 09:56:43.000 085 42152.5741 42152.8415 42154.7049 88888.00 2021-03-26 09:56:44.000 085 42151.9184 42152.2376 42151.0989 88888.00 2021-03-26 09:56:45.000 085 42151.8753 42148.3556 42155.7315 88888.00 2021-03-26 09:56:46.000 085 42153.5748 42152.3325 42156.3785 88888.00 2021-03-26 09:56:47.000 085 42151.6769 42152.3670 42155.3519 88888.00 2021-03-26 09:56:48.000 085 42152.5913 42152.6431 42154.3512 88888.00 2021-03-26 09:56:49.000 085 42151.7545 42151.5130 42153.9285 88888.00 2021-03-26 09:56:50.000 085 42152.7466 42152.6517 42155.5503 88888.00 2021-03-26 09:56:51.000 085 42153.3246 42152.8588 42155.1362 88888.00 2021-03-26 09:56:52.000 085 42152.4447 42152.1859 42155.1017 88888.00 2021-03-26 09:56:53.000 085 42152.1341 42152.4964 42154.6963 88888.00 2021-03-26 09:56:54.000 085 42152.5137 42152.4102 42154.6186 88888.00 2021-03-26 09:56:55.000 085 42153.7646 42154.1787 42156.9910 88888.00 2021-03-26 09:56:56.000 085 42152.7035 42153.1780 42150.0205 88888.00 2021-03-26 09:56:57.000 085 42148.3469 42148.4418 42154.4116 88888.00 2021-03-26 09:56:58.000 085 42151.9961 42152.8760 42155.2398 88888.00 2021-03-26 09:56:59.000 085 42152.5913 42152.4619 42153.9285 88888.00 2021-03-26 09:57:00.000 085 42153.6007 42153.6524 42155.4554 88888.00 2021-03-26 09:57:01.000 085 42153.3764 42153.1952 42154.8257 88888.00 2021-03-26 09:57:02.000 085 42152.8760 42152.4188 42153.8336 88888.00 2021-03-26 09:57:03.000 085 42148.7783 42148.6230 42153.0399 88888.00 2021-03-26 09:57:04.000 085 42152.8933 42152.0910 42155.0845 88888.00 2021-03-26 09:57:05.000 085 42152.5396 42152.3757 42154.7135 88888.00 2021-03-26 09:57:06.000 085 42153.3246 42153.2383 42156.3612 88888.00 2021-03-26 09:57:07.000 085 42153.8767 42153.1003 42155.9126 88888.00 2021-03-26 09:57:08.000 085 42152.0910 42152.8501 42154.6273 88888.00 2021-03-26 09:57:09.000 085 42153.2211 42152.5051 42154.2390 88888.00 2021-03-26 09:57:10.000 085 42153.1348 42152.7897 42155.5244 88888.00 2021-03-26 09:57:11.000 085 42152.4878 42152.4533 42156.0248 88888.00 2021-03-26 09:57:12.000 085 42153.6869 42152.7552 42156.1456 88888.00 2021-03-26 09:57:13.000 085 42152.7035 42152.6258 42154.7825 88888.00 2021-03-26 09:57:14.000 085 42152.5051 42152.4274 42155.1707 88888.00 2021-03-26 09:57:15.000 085 42151.3922 42152.2808 42154.8688 88888.00 2021-03-26 09:57:16.000 085 42152.5396 42152.9537 42153.9285 88888.00 2021-03-26 09:57:17.000 085 42151.6596 42152.2290 42154.6014 88888.00 2021-03-26 09:57:18.000 085 42154.0320 42153.2815 42153.8508 88888.00 2021-03-26 09:57:19.000 085 42153.1348 42153.2815 42155.3519 88888.00 2021-03-26 09:57:20.000 085 42152.8501 42154.0924 42156.2491 88888.00 2021-03-26 09:57:21.000 085 42152.3066 42151.9961 42154.5669 88888.00 2021-03-26 09:57:22.000 085 42152.4274 42153.3419 42154.3426 88888.00 2021-03-26 09:57:23.000 085 42152.1427 42152.5654 42154.6876 88888.00 2021-03-26 09:57:24.000 085 42152.4533 42151.8926 42154.9119 88888.00 2021-03-26 09:57:25.000 085 42152.6172 42151.7028 42154.8429 88888.00 2021-03-26 09:57:26.000 085 42153.1607 42153.7214 42155.2139 88888.00 2021-03-26 09:57:27.000 085 42149.5978 42149.9256 42151.9961 88888.00 2021-03-26 09:57:28.000 085 42152.0392 42152.6086 42154.7739 88888.00 2021-03-26 09:57:29.000 085 42152.5913 42151.8235 42155.4986 88888.00 2021-03-26 09:57:30.000 085 42152.5051 42152.1082 42154.9896 88888.00 2021-03-26 09:57:31.000 085 42153.3936 42153.7473 42155.0586 88888.00 2021-03-26 09:57:32.000 085 42153.6956 42152.7466 42152.9795 88888.00 2021-03-26 09:57:33.000 085 42149.2096 42148.7093 42154.1183 88888.00 2021-03-26 09:57:34.000 085 42153.3850 42153.6265 42154.7567 88888.00 2021-03-26 09:57:35.000 085 42153.1348 42152.5223 42155.9558 88888.00 2021-03-26 09:57:36.000 085 42152.7121 42152.4188 42154.8774 88888.00 2021-03-26 09:57:37.000 085 42152.1082 42152.4360 42154.7825 88888.00 2021-03-26 09:57:38.000 085 42152.8070 42153.2470 42155.8350 88888.00 2021-03-26 09:57:39.000 085 42153.7042 42153.3074 42155.0155 88888.00 2021-03-26 09:57:40.000 085 42153.6697 42152.3670 42155.1449 88888.00 2021-03-26 09:57:41.000 085 42153.8250 42152.4274 42154.8170 88888.00 2021-03-26 09:57:42.000 085 42152.2980 42152.6431 42153.4540 88888.00 2021-03-26 09:57:43.000 085 42149.1837 42149.9256 42152.1082 88888.00 2021-03-26 09:57:44.000 085 42152.5051 42151.9616 42155.1276 88888.00 2021-03-26 09:57:45.000 085 42152.1945 42152.5654 42154.6014 88888.00 2021-03-26 09:57:46.000 085 42152.7897 42152.2290 42154.8861 88888.00 2021-03-26 09:57:47.000 085 42152.4792 42152.2549 42154.4633 88888.00 2021-03-26 09:57:48.000 085 42150.5209 42152.8070 42151.3059 88888.00 2021-03-26 09:57:49.000 085 42152.3498 42149.0889 42154.9982 88888.00 2021-03-26 09:57:50.000 085 42152.6690 42153.3505 42155.9989 88888.00 2021-03-26 09:57:51.000 085 42152.3239 42152.5309 42156.1887 88888.00 2021-03-26 09:57:52.000 085 42152.6172 42151.8667 42156.0507 88888.00 2021-03-26 09:57:53.000 085 42153.3419 42152.7466 42155.8350 88888.00 2021-03-26 09:57:54.000 085 42151.7373 42152.6172 42154.5755 88888.00 2021-03-26 09:57:55.000 085 42152.8760 42152.7811 42154.7221 88888.00 2021-03-26 09:57:56.000 085 42152.4015 42152.2463 42154.0924 88888.00 2021-03-26 09:57:57.000 085 42153.8422 42153.5144 42154.4461 88888.00 2021-03-26 09:57:58.000 085 42153.2642 42154.3253 42154.3253 88888.00 2021-03-26 09:57:59.000 085 42153.4540 42153.5748 42154.8688 88888.00 2021-03-26 09:58:00.000 085 42153.8163 42153.0485 42156.3267 88888.00 2021-03-26 09:58:01.000 085 42152.0823 42151.9012 42154.6790 88888.00 2021-03-26 09:58:02.000 085 42152.2980 42153.3332 42154.6876 88888.00 2021-03-26 09:58:03.000 085 42148.7438 42150.4088 42151.1679 88888.00 2021-03-26 09:58:04.000 085 42152.0651 42150.8660 42155.0758 88888.00 2021-03-26 09:58:05.000 085 42152.9968 42153.1952 42155.4209 88888.00 2021-03-26 09:58:06.000 085 42152.9450 42152.9191 42154.8602 88888.00 2021-03-26 09:58:07.000 085 42152.1772 42152.6517 42153.7991 88888.00 2021-03-26 09:58:08.000 085 42151.3491 42152.4102 42153.7301 88888.00 2021-03-26 09:58:09.000 085 42152.3584 42152.8243 42154.9119 88888.00 2021-03-26 09:58:10.000 085 42152.1686 42152.6086 42155.0068 88888.00 2021-03-26 09:58:11.000 085 42152.4015 42152.8156 42154.8084 88888.00 2021-03-26 09:58:12.000 085 42152.5309 42152.7984 42154.8688 88888.00 2021-03-26 09:58:13.000 085 42154.1355 42152.4274 42151.4526 88888.00 2021-03-26 09:58:14.000 085 42150.0723 42148.4418 42154.7739 88888.00 2021-03-26 09:58:15.000 085 42153.0399 42153.3419 42155.5589 88888.00 2021-03-26 09:58:16.000 085 42152.0823 42153.6611 42156.0852 88888.00 2021-03-26 09:58:17.000 085 42152.5223 42152.2808 42154.1959 88888.00 2021-03-26 09:58:18.000 085 42152.4102 42151.7459 42154.8515 88888.00 2021-03-26 09:58:19.000 085 42150.1413 42153.2728 42151.7804 88888.00 2021-03-26 09:58:20.000 085 42150.7366 42148.7783 42154.9982 88888.00 2021-03-26 09:58:21.000 085 42152.9537 42152.1772 42154.5237 88888.00 2021-03-26 09:58:22.000 085 42152.6258 42152.3412 42155.2398 88888.00 2021-03-26 09:58:23.000 085 42153.4195 42153.2470 42155.0155 88888.00 2021-03-26 09:58:24.000 085 42152.4706 42152.2376 42154.6618 88888.00 2021-03-26 09:58:25.000 085 42152.4964 42152.0996 42154.9982 88888.00 2021-03-26 09:58:26.000 085 42151.6510 42152.5913 42155.4295 88888.00 2021-03-26 09:58:27.000 085 42151.9788 42152.8415 42155.4209 88888.00 2021-03-26 09:58:28.000 085 42152.4706 42152.3412 42154.9896 88888.00 2021-03-26 09:58:29.000 085 42152.4274 42152.6431 42154.7480 88888.00 2021-03-26 09:58:30.000 085 42152.5741 42152.5741 42154.7394 88888.00 2021-03-26 09:58:31.000 085 42153.0572 42154.0061 42156.0075 88888.00 2021-03-26 09:58:32.000 085 42152.4188 42152.7035 42154.6445 88888.00 2021-03-26 09:58:33.000 085 42152.5654 42153.5403 42154.5410 88888.00 2021-03-26 09:58:34.000 085 42151.9961 42152.9019 42153.8077 88888.00 2021-03-26 09:58:35.000 085 42152.6172 42151.5302 42154.8257 88888.00 2021-03-26 09:58:36.000 085 42152.2376 42152.4447 42155.1449 88888.00 2021-03-26 09:58:37.000 085 42152.0047 42152.5741 42154.3512 88888.00 2021-03-26 09:58:38.000 085 42147.9587 42148.7869 42150.6589 88888.00 2021-03-26 09:58:39.000 085 42153.0917 42153.2383 42155.1966 88888.00 2021-03-26 09:58:40.000 085 42152.9623 42152.8070 42154.9292 88888.00 2021-03-26 09:58:41.000 085 42152.3412 42152.0823 42155.1880 88888.00 2021-03-26 09:58:42.000 085 42152.0565 42153.0399 42155.3260 88888.00 2021-03-26 09:58:43.000 085 42150.8832 42152.6603 42151.4181 88888.00 2021-03-26 09:58:44.000 085 42152.6517 42148.8904 42154.9378 88888.00 2021-03-26 09:58:45.000 085 42151.5044 42152.7207 42154.9033 88888.00 2021-03-26 09:58:46.000 085 42152.8760 42152.4964 42155.8436 88888.00 2021-03-26 09:58:47.000 085 42152.4447 42152.5223 42154.6445 88888.00 2021-03-26 09:58:48.000 085 42152.0133 42151.1248 42155.0068 88888.00 2021-03-26 09:58:49.000 085 42152.0651 42153.9199 42155.3605 88888.00 2021-03-26 09:58:50.000 085 42152.9278 42152.5827 42155.9040 88888.00 2021-03-26 09:58:51.000 085 42152.3325 42151.7977 42154.4288 88888.00 2021-03-26 09:58:52.000 085 42152.5827 42152.2031 42155.0068 88888.00 2021-03-26 09:58:53.000 085 42153.9630 42154.0234 42156.0334 88888.00 2021-03-26 09:58:54.000 085 42153.9371 42153.9802 42155.8523 88888.00 2021-03-26 09:58:55.000 085 42152.5482 42152.8588 42155.2311 88888.00 2021-03-26 09:58:56.000 085 42153.4281 42154.2390 42156.1714 88888.00 2021-03-26 09:58:57.000 085 42152.9882 42152.7466 42156.3267 88888.00 2021-03-26 09:58:58.000 085 42153.5920 42153.3246 42155.6021 88888.00 2021-03-26 09:58:59.000 085 42153.2642 42152.0220 42155.9644 88888.00 2021-03-26 09:59:00.000 085 42151.8839 42152.6949 42154.9810 88888.00 2021-03-26 09:59:01.000 085 42152.9450 42152.4792 42154.5841 88888.00 2021-03-26 09:59:02.000 085 42152.8501 42153.1262 42155.7401 88888.00 2021-03-26 09:59:03.000 085 42152.1600 42152.4188 42154.7653 88888.00 2021-03-26 09:59:04.000 085 42152.5051 42152.4878 42155.0327 88888.00 2021-03-26 09:59:05.000 085 42151.9184 42153.6524 42154.7912 88888.00 2021-03-26 09:59:06.000 085 42153.5489 42153.2211 42155.5762 88888.00 2021-03-26 09:59:07.000 085 42153.5575 42153.6697 42155.5848 88888.00 2021-03-26 09:59:08.000 085 42148.5626 42150.6934 42151.3404 88888.00 2021-03-26 09:59:09.000 085 42152.4792 42150.8573 42154.3857 88888.00 2021-03-26 09:59:10.000 085 42153.1780 42153.6869 42154.3426 88888.00 2021-03-26 09:59:11.000 085 42152.9450 42152.7639 42154.7394 88888.00 2021-03-26 09:59:12.000 085 42152.0047 42152.0996 42154.7135 88888.00 2021-03-26 09:59:13.000 085 42150.9867 42153.5920 42152.2463 88888.00 2021-03-26 09:59:14.000 085 42151.6338 42149.4512 42153.9285 88888.00 2021-03-26 09:59:15.000 085 42152.6345 42152.8070 42154.4806 88888.00 2021-03-26 09:59:16.000 085 42152.6949 42152.5051 42154.9206 88888.00 2021-03-26 09:59:17.000 085 42154.2649 42153.9026 42155.0155 88888.00 2021-03-26 09:59:18.000 085 42152.5396 42152.3843 42154.9637 88888.00 2021-03-26 09:59:19.000 085 42153.0054 42152.1772 42156.2750 88888.00 2021-03-26 09:59:20.000 085 42152.6431 42152.6258 42155.2570 88888.00 2021-03-26 09:59:21.000 085 42152.1772 42151.7373 42154.6531 88888.00 2021-03-26 09:59:22.000 085 42152.4706 42152.1255 42155.0845 88888.00 2021-03-26 09:59:23.000 085 42154.0320 42152.9019 42156.2922 88888.00 2021-03-26 09:59:24.000 085 42153.0917 42153.7214 42155.7574 88888.00 2021-03-26 09:59:25.000 085 42152.1772 42152.5741 42154.2477 88888.00 2021-03-26 09:59:26.000 085 42153.2038 42153.2383 42155.7229 88888.00 2021-03-26 09:59:27.000 085 42151.9443 42151.5044 42155.2225 88888.00 2021-03-26 09:59:28.000 085 42152.8846 42152.6862 42154.5582 88888.00 2021-03-26 09:59:29.000 085 42152.5137 42152.9105 42154.9119 88888.00 2021-03-26 09:59:30.000 085 42153.0917 42153.7042 42155.5762 88888.00 2021-03-26 09:59:31.000 085 42152.7035 42152.6431 42154.4461 88888.00 2021-03-26 09:59:32.000 085 42148.9077 42148.2175 42150.7624 88888.00 2021-03-26 09:59:33.000 085 42152.5568 42152.2117 42155.0586 88888.00 2021-03-26 09:59:34.000 085 42151.9271 42151.5044 42154.9723 88888.00 2021-03-26 09:59:35.000 085 42153.1866 42154.1700 42156.5251 88888.00 2021-03-26 09:59:36.000 085 42153.5316 42153.0399 42155.7315 88888.00 2021-03-26 09:59:37.000 085 42152.0306 42152.5741 42151.5561 88888.00 2021-03-26 09:59:38.000 085 42150.3656 42148.2952 42154.7394 88888.00 2021-03-26 09:59:39.000 085 42152.3412 42152.2204 42154.8515 88888.00 2021-03-26 09:59:40.000 085 42153.0485 42152.9191 42154.9119 88888.00 2021-03-26 09:59:41.000 085 42151.7545 42152.2463 42155.1017 88888.00 2021-03-26 09:59:42.000 085 42152.4878 42152.5568 42154.9464 88888.00 2021-03-26 09:59:43.000 085 42153.3074 42154.0493 42156.4130 88888.00 2021-03-26 09:59:44.000 085 42152.5482 42153.4454 42156.2750 88888.00 2021-03-26 09:59:45.000 085 42151.7890 42151.9012 42155.0155 88888.00 2021-03-26 09:59:46.000 085 42151.8926 42152.3498 42156.0334 88888.00 2021-03-26 09:59:47.000 085 42152.6345 42152.6172 42155.4899 88888.00 2021-03-26 09:59:48.000 085 42154.0234 42153.7905 42154.5151 88888.00 2021-03-26 09:59:49.000 085 42152.9537 42152.8674 42154.4892 88888.00 2021-03-26 09:59:50.000 085 42152.6603 42152.5913 42155.9817 88888.00 2021-03-26 09:59:51.000 085 42152.5396 42152.4706 42154.8602 88888.00 2021-03-26 09:59:52.000 085 42152.3584 42152.3239 42154.8429 88888.00 2021-03-26 09:59:53.000 085 42152.8846 42153.4022 42155.4986 88888.00 2021-03-26 09:59:54.000 085 42153.9371 42153.4454 42156.6200 88888.00 2021-03-26 09:59:55.000 085 42152.5309 42152.3498 42155.2484 88888.00 2021-03-26 09:59:56.000 085 42151.8581 42153.0313 42154.7912 88888.00 2021-03-26 09:59:57.000 085 42152.0737 42152.6086 42155.0672 88888.00 2021-03-26 09:59:58.000 085 42152.3843 42153.7128 42155.9730 88888.00 2021-03-26 09:59:59.000 085 42152.0565 42152.6603 42155.2052 88888.00 2021-03-26 10:00:00.000 085 42152.0478 42152.7380 42154.7308 88888.00 2021-03-26 10:00:01.000 085 42152.3412 42153.5144 42154.6186 88888.00 2021-03-26 10:00:02.000 085 42153.2038 42154.0147 42156.3095 88888.00 2021-03-26 10:00:03.000 085 42148.5885 42149.0889 42150.8401 88888.00 2021-03-26 10:00:04.000 085 42153.8681 42153.0744 42155.7832 88888.00 2021-03-26 10:00:05.000 085 42152.5051 42152.4533 42154.3771 88888.00 2021-03-26 10:00:06.000 085 42152.4360 42152.5051 42154.3167 88888.00 2021-03-26 10:00:07.000 085 42149.1665 42151.7804 42151.9961 88888.00 2021-03-26 10:00:08.000 085 42151.2283 42150.3829 42156.1283 88888.00 2021-03-26 10:00:09.000 085 42152.3843 42154.2736 42155.9644 88888.00 2021-03-26 10:00:10.000 085 42152.7121 42153.1693 42154.6186 88888.00 2021-03-26 10:00:11.000 085 42152.6258 42153.8077 42154.9723 88888.00 2021-03-26 10:00:12.000 085 42152.6862 42152.4878 42155.3174 88888.00 2021-03-26 10:00:13.000 085 42153.8940 42153.8853 42156.4820 88888.00 2021-03-26 10:00:14.000 085 42152.3670 42152.2376 42155.1017 88888.00 2021-03-26 10:00:15.000 085 42153.3419 42154.0406 42155.1017 88888.00 2021-03-26 10:00:16.000 085 42153.2470 42152.6603 42155.9817 88888.00 2021-03-26 10:00:17.000 085 42152.7725 42152.2376 42155.0672 88888.00 2021-03-26 10:00:18.000 085 42151.9616 42152.6086 42154.4461 88888.00 2021-03-26 10:00:19.000 085 42153.0572 42151.9788 42155.1017 88888.00 2021-03-26 10:00:20.000 085 42151.9184 42152.3757 42149.7876 88888.00 2021-03-26 10:00:21.000 085 42149.0889 42148.6834 42152.6862 88888.00 2021-03-26 10:00:22.000 085 42152.5309 42152.9450 42154.8084 88888.00 2021-03-26 10:00:23.000 085 42153.6352 42154.0924 42156.2577 88888.00 2021-03-26 10:00:24.000 085 42152.1859 42152.9623 42154.8602 88888.00 2021-03-26 10:00:25.000 085 42152.5223 42152.5309 42155.2139 88888.00 2021-03-26 10:00:26.000 085 42150.5295 42152.1341 42151.0730 88888.00 2021-03-26 10:00:27.000 085 42152.6345 42149.7014 42155.0758 88888.00 2021-03-26 10:00:28.000 085 42152.7035 42152.6000 42154.4288 88888.00 2021-03-26 10:00:29.000 085 42152.7811 42151.9184 42155.0155 88888.00 2021-03-26 10:00:30.000 085 42153.3850 42153.3677 42156.1111 88888.00 2021-03-26 10:00:31.000 085 42151.8667 42152.3412 42154.9637 88888.00 2021-03-26 10:00:32.000 085 42151.2973 42151.2801 42153.5575 88888.00 2021-03-26 10:00:33.000 085 42151.6596 42150.5468 42151.7200 88888.00 2021-03-26 10:00:34.000 085 42150.7193 42148.3469 42155.0586 88888.00 2021-03-26 10:00:35.000 085 42152.2376 42152.0910 42154.1959 88888.00 2021-03-26 10:00:36.000 085 42152.6949 42152.1945 42155.8436 88888.00 2021-03-26 10:00:37.000 085 42153.1866 42152.5396 42155.8264 88888.00 2021-03-26 10:00:38.000 085 42153.4109 42152.8243 42156.2663 88888.00 2021-03-26 10:00:39.000 085 42148.5367 42148.4505 42151.4008 88888.00 2021-03-26 10:00:40.000 085 42152.3670 42149.1751 42155.7660 88888.00 2021-03-26 10:00:41.000 085 42152.9364 42153.6179 42156.6632 88888.00 2021-03-26 10:00:42.000 085 42151.5992 42152.7035 42154.9292 88888.00 2021-03-26 10:00:43.000 085 42152.2376 42153.1434 42153.7818 88888.00 2021-03-26 10:00:44.000 085 42152.7639 42152.7639 42154.1959 88888.00 2021-03-26 10:00:45.000 085 42152.6690 42151.9702 42154.6273 88888.00 2021-03-26 10:00:46.000 085 42152.4619 42152.1255 42155.3605 88888.00 2021-03-26 10:00:47.000 085 42152.8070 42152.4964 42154.8084 88888.00 2021-03-26 10:00:48.000 085 42153.3419 42153.0054 42155.3001 88888.00 2021-03-26 10:00:49.000 085 42152.7380 42153.6783 42155.2484 88888.00 2021-03-26 10:00:50.000 085 42152.1341 42152.6000 42155.2915 88888.00 2021-03-26 10:00:51.000 085 42152.7207 42151.3750 42154.5927 88888.00 2021-03-26 10:00:52.000 085 42151.7373 42152.2894 42154.5927 88888.00 2021-03-26 10:00:53.000 085 42152.0651 42152.2808 42155.0500 88888.00 2021-03-26 10:00:54.000 085 42148.1744 42149.2183 42150.9954 88888.00 2021-03-26 10:00:55.000 085 42152.8933 42152.5913 42153.9716 88888.00 2021-03-26 10:00:56.000 085 42152.4274 42152.8415 42155.0672 88888.00 2021-03-26 10:00:57.000 085 42152.9191 42153.5489 42154.1096 88888.00 2021-03-26 10:00:58.000 085 42153.1780 42153.7301 42156.2922 88888.00 2021-03-26 10:00:59.000 085 42149.1924 42151.5389 42150.6417 88888.00 2021-03-26 10:01:00.000 085 42153.7991 42150.2276 42154.7653 88888.00 2021-03-26 10:01:01.000 085 42154.1873 42152.1341 42154.9119 88888.00 2021-03-26 10:01:02.000 085 42153.3160 42152.7466 42154.8084 88888.00 2021-03-26 10:01:03.000 085 42153.0054 42153.1176 42156.1887 88888.00 2021-03-26 10:01:04.000 085 42152.6000 42153.8163 42155.9558 88888.00 2021-03-26 10:01:05.000 085 42147.6741 42149.3822 42151.1507 88888.00 2021-03-26 10:01:06.000 085 42152.5741 42151.9184 42154.5237 88888.00 2021-03-26 10:01:07.000 085 42153.5058 42152.4188 42154.8084 88888.00 2021-03-26 10:01:08.000 085 42152.6258 42152.4533 42155.1621 88888.00 2021-03-26 10:01:09.000 085 42152.1427 42152.5137 42154.7653 88888.00 2021-03-26 10:01:10.000 085 42150.8315 42152.2808 42151.1161 88888.00 2021-03-26 10:01:11.000 085 42152.5396 42148.6144 42154.5755 88888.00 2021-03-26 10:01:12.000 085 42152.2980 42152.4619 42154.2304 88888.00 2021-03-26 10:01:13.000 085 42151.7718 42152.4015 42156.3612 88888.00 2021-03-26 10:01:14.000 085 42152.6603 42152.1859 42154.9637 88888.00 2021-03-26 10:01:15.000 085 42151.7200 42152.2721 42154.3598 88888.00 2021-03-26 10:01:16.000 085 42151.7890 42152.9623 42155.0413 88888.00 2021-03-26 10:01:17.000 085 42153.8077 42153.1780 42155.2225 88888.00 2021-03-26 10:01:18.000 085 42152.2980 42152.9537 42154.0061 88888.00 2021-03-26 10:01:19.000 085 42152.3670 42151.7977 42154.6876 88888.00 2021-03-26 10:01:20.000 085 42152.5309 42152.6345 42154.4116 88888.00 2021-03-26 10:01:21.000 085 42152.9019 42153.3505 42154.5755 88888.00 2021-03-26 10:01:22.000 085 42152.8674 42153.2556 42155.5331 88888.00 2021-03-26 10:01:23.000 085 42153.1089 42152.6086 42155.3174 88888.00 2021-03-26 10:01:24.000 085 42153.6179 42153.0313 42155.1190 88888.00 2021-03-26 10:01:25.000 085 42152.1945 42151.5820 42154.4633 88888.00 2021-03-26 10:01:26.000 085 42151.8063 42151.4440 42153.8508 88888.00 2021-03-26 10:01:27.000 085 42152.6086 42152.2635 42154.7221 88888.00 2021-03-26 10:01:28.000 085 42152.1945 42152.5051 42154.1528 88888.00 2021-03-26 10:01:29.000 085 42152.5396 42152.6517 42155.1104 88888.00 2021-03-26 10:01:30.000 085 42152.2549 42152.7380 42155.6366 88888.00 2021-03-26 10:01:31.000 085 42152.7121 42152.6949 42154.8257 88888.00 2021-03-26 10:01:32.000 085 42152.1686 42151.6510 42154.3684 88888.00 2021-03-26 10:01:33.000 085 42151.2110 42151.7373 42154.3081 88888.00 2021-03-26 10:01:34.000 085 42152.9450 42151.6855 42155.8868 88888.00 2021-03-26 10:01:35.000 085 42153.1866 42151.7977 42155.7919 88888.00 2021-03-26 10:01:36.000 085 42148.9422 42147.6654 42150.0896 88888.00 2021-03-26 10:01:37.000 085 42153.1089 42152.6086 42155.6797 88888.00 2021-03-26 10:01:38.000 085 42151.4095 42151.9184 42154.2822 88888.00 2021-03-26 10:01:39.000 085 42150.9350 42151.1075 42153.5403 88888.00 2021-03-26 10:01:40.000 085 42153.2901 42153.1348 42154.7135 88888.00 2021-03-26 10:01:41.000 085 42151.4181 42153.3850 42151.3663 88888.00 2021-03-26 10:01:42.000 085 42152.2117 42148.4073 42155.8091 88888.00 2021-03-26 10:01:43.000 085 42151.9098 42151.8753 42154.8602 88888.00 2021-03-26 10:01:44.000 085 42151.9961 42152.0737 42154.6445 88888.00 2021-03-26 10:01:45.000 085 42151.9875 42151.1507 42154.7049 88888.00 2021-03-26 10:01:46.000 085 42151.8235 42150.8746 42154.1355 88888.00 2021-03-26 10:01:47.000 085 42153.0831 42153.0140 42156.1973 88888.00 2021-03-26 10:01:48.000 085 42151.4095 42151.4612 42153.9199 88888.00 2021-03-26 10:01:49.000 085 42152.7035 42152.6172 42153.7128 88888.00 2021-03-26 10:01:50.000 085 42153.0917 42152.7897 42154.2218 88888.00 2021-03-26 10:01:51.000 085 42151.8581 42151.5130 42154.0665 88888.00 2021-03-26 10:01:52.000 085 42151.2369 42150.3225 42154.0147 88888.00 2021-03-26 10:01:53.000 085 42149.1320 42152.0392 42150.9522 88888.00 2021-03-26 10:01:54.000 085 42150.9867 42149.6065 42155.8695 88888.00 2021-03-26 10:01:55.000 085 42153.1693 42152.6258 42155.2139 88888.00 2021-03-26 10:01:56.000 085 42152.8070 42152.5137 42154.4720 88888.00 2021-03-26 10:01:57.000 085 42153.3936 42151.7114 42153.9716 88888.00 2021-03-26 10:01:58.000 085 42152.6949 42152.9105 42153.8853 88888.00 2021-03-26 10:01:59.000 085 42152.6086 42153.7818 42151.7028 88888.00 2021-03-26 10:02:00.000 085 42147.9932 42148.3728 42153.9026 88888.00 2021-03-26 10:02:01.000 085 42151.8753 42151.2369 42154.8429 88888.00 2021-03-26 10:02:02.000 085 42152.5223 42151.6855 42155.3174 88888.00 2021-03-26 10:02:03.000 085 42153.7646 42152.5223 42154.9810 88888.00 2021-03-26 10:02:04.000 085 42152.4878 42152.2204 42155.5589 88888.00 2021-03-26 10:02:05.000 085 42152.2549 42152.0478 42153.8250 88888.00 2021-03-26 10:02:06.000 085 42152.2031 42151.5647 42154.8084 88888.00 2021-03-26 10:02:07.000 085 42152.6258 42151.7028 42154.9723 88888.00 2021-03-26 10:02:08.000 085 42152.8674 42153.5144 42154.9551 88888.00 2021-03-26 10:02:09.000 085 42151.9271 42152.5654 42154.9551 88888.00 2021-03-26 10:02:10.000 085 42152.9450 42153.0485 42155.7487 88888.00 2021-03-26 10:02:11.000 085 42153.1866 42154.0061 42155.7574 88888.00 2021-03-26 10:02:12.000 085 42153.1866 42152.6431 42155.7315 88888.00 2021-03-26 10:02:13.000 085 42153.5920 42153.6179 42154.9723 88888.00 2021-03-26 10:02:14.000 085 42152.0478 42152.7035 42155.7832 88888.00 2021-03-26 10:02:15.000 085 42153.1521 42153.9371 42154.8947 88888.00 2021-03-26 10:02:16.000 085 42152.5051 42152.6000 42156.1197 88888.00 2021-03-26 10:02:17.000 085 42152.4619 42152.7035 42154.8774 88888.00 2021-03-26 10:02:18.000 085 42152.7121 42151.8494 42154.3512 88888.00 2021-03-26 10:02:19.000 085 42152.7035 42152.9019 42155.2311 88888.00 2021-03-26 10:02:20.000 085 42152.8674 42152.7380 42155.5244 88888.00 2021-03-26 10:02:21.000 085 42152.6000 42152.8156 42153.9975 88888.00 2021-03-26 10:02:22.000 085 42153.6007 42153.7042 42154.0838 88888.00 2021-03-26 10:02:23.000 085 42153.8681 42153.2815 42154.9723 88888.00 2021-03-26 10:02:24.000 085 42148.8300 42148.7438 42151.9443 88888.00 2021-03-26 10:02:25.000 085 42151.8235 42153.3160 42154.8774 88888.00 2021-03-26 10:02:26.000 085 42152.1427 42152.3670 42155.0672 88888.00 2021-03-26 10:02:27.000 085 42153.1434 42153.0658 42155.4123 88888.00 2021-03-26 10:02:28.000 085 42152.4878 42152.6862 42155.8264 88888.00 2021-03-26 10:02:29.000 085 42153.0658 42152.1600 42153.2642 88888.00 2021-03-26 10:02:30.000 085 42149.8739 42148.7697 42156.2577 88888.00 2021-03-26 10:02:31.000 085 42152.8415 42151.8926 42154.5324 88888.00 2021-03-26 10:02:32.000 085 42151.5302 42151.9443 42155.1535 88888.00 2021-03-26 10:02:33.000 085 42152.9709 42152.6603 42155.6883 88888.00 2021-03-26 10:02:34.000 085 42152.4274 42152.5654 42154.4461 88888.00 2021-03-26 10:02:35.000 085 42152.9795 42152.5568 42156.3699 88888.00 2021-03-26 10:02:36.000 085 42152.1859 42153.3246 42155.2484 88888.00 2021-03-26 10:02:37.000 085 42152.5137 42152.9795 42154.6014 88888.00 2021-03-26 10:02:38.000 085 42152.5482 42152.4964 42154.2477 88888.00 2021-03-26 10:02:39.000 085 42152.1945 42152.4274 42155.1449 88888.00 2021-03-26 10:02:40.000 085 42152.0306 42152.9364 42154.9033 88888.00 2021-03-26 10:02:41.000 085 42152.4619 42152.2204 42155.0672 88888.00 2021-03-26 10:02:42.000 085 42152.6000 42152.0823 42154.8947 88888.00 2021-03-26 10:02:43.000 085 42151.3491 42152.4878 42156.1542 88888.00 2021-03-26 10:02:44.000 085 42151.5906 42153.1176 42154.5927 88888.00 2021-03-26 10:02:45.000 085 42147.7517 42146.3455 42149.5547 88888.00 2021-03-26 10:02:46.000 085 42151.7545 42150.0896 42154.8861 88888.00 2021-03-26 10:02:47.000 085 42152.6690 42154.0320 42154.6014 88888.00 2021-03-26 10:02:48.000 085 42152.1600 42154.1614 42155.1017 88888.00 2021-03-26 10:02:49.000 085 42152.8415 42154.3081 42154.5582 88888.00 2021-03-26 10:02:50.000 085 42152.6172 42154.0234 42150.9091 88888.00 2021-03-26 10:02:51.000 085 42149.9860 42149.3563 42154.5065 88888.00 2021-03-26 10:02:52.000 085 42152.4964 42152.1945 42154.3081 88888.00 2021-03-26 10:02:53.000 085 42153.3936 42152.7984 42155.1190 88888.00 2021-03-26 10:02:54.000 085 42152.6862 42152.3239 42155.0068 88888.00 2021-03-26 10:02:55.000 085 42151.6165 42152.8415 42155.1880 88888.00 2021-03-26 10:02:56.000 085 42152.7035 42152.8933 42154.4375 88888.00 2021-03-26 10:02:57.000 085 42152.6431 42152.6603 42155.6107 88888.00 2021-03-26 10:02:58.000 085 42151.6338 42152.6000 42153.9975 88888.00 2021-03-26 10:02:59.000 085 42153.5058 42152.3239 42155.3260 88888.00 2021-03-26 10:03:00.000 085 42152.8674 42152.7035 42154.7912 88888.00 2021-03-26 10:03:01.000 085 42152.4447 42152.8329 42154.9464 88888.00 2021-03-26 10:03:02.000 085 42152.6258 42152.0306 42155.1621 88888.00 2021-03-26 10:03:03.000 085 42152.7897 42151.4181 42155.3519 88888.00 2021-03-26 10:03:04.000 085 42152.3757 42154.1096 42156.4993 88888.00 2021-03-26 10:03:05.000 085 42151.9012 42151.3146 42154.8170 88888.00 2021-03-26 10:03:06.000 085 42152.6517 42152.8415 42153.6869 88888.00 2021-03-26 10:03:07.000 085 42154.0234 42153.7905 42156.3957 88888.00 2021-03-26 10:03:08.000 085 42152.8674 42153.2383 42154.3857 88888.00 2021-03-26 10:03:09.000 085 42154.1787 42153.2987 42156.5510 88888.00 2021-03-26 10:03:10.000 085 42152.8156 42152.6949 42155.0068 88888.00 2021-03-26 10:03:11.000 085 42151.4526 42152.8674 42154.3081 88888.00 2021-03-26 10:03:12.000 085 42152.8588 42152.9968 42155.3433 88888.00 2021-03-26 10:03:13.000 085 42152.4619 42152.0910 42154.8084 88888.00 2021-03-26 10:03:14.000 085 42152.6345 42151.8839 42155.7487 88888.00 2021-03-26 10:03:15.000 085 42152.8501 42152.6690 42156.1628 88888.00 2021-03-26 10:03:16.000 085 42148.9422 42148.9767 42150.9177 88888.00 2021-03-26 10:03:17.000 085 42154.1096 42153.1780 42154.3598 88888.00 2021-03-26 10:03:18.000 085 42152.6690 42151.9443 42154.6531 88888.00 2021-03-26 10:03:19.000 085 42152.5482 42152.9795 42155.0931 88888.00 2021-03-26 10:03:20.000 085 42152.8329 42152.6603 42155.4295 88888.00 2021-03-26 10:03:21.000 085 42150.6589 42151.8926 42152.0047 88888.00 2021-03-26 10:03:22.000 085 42150.7711 42149.3649 42156.2318 88888.00 2021-03-26 10:03:23.000 085 42152.5827 42153.1262 42155.2656 88888.00 2021-03-26 10:03:24.000 085 42152.4360 42152.5568 42155.4641 88888.00 2021-03-26 10:03:25.000 085 42151.9788 42152.2721 42154.3253 88888.00 2021-03-26 10:03:26.000 085 42153.1262 42153.4713 42155.6021 88888.00 2021-03-26 10:03:27.000 085 42153.4799 42152.9278 42156.1973 88888.00 2021-03-26 10:03:28.000 085 42152.5913 42152.9623 42155.9299 88888.00 2021-03-26 10:03:29.000 085 42153.2383 42152.8415 42155.7574 88888.00 2021-03-26 10:03:30.000 085 42152.6603 42152.9364 42154.7739 88888.00 2021-03-26 10:03:31.000 085 42152.7811 42152.9968 42155.1966 88888.00 2021-03-26 10:03:32.000 085 42152.7121 42153.1952 42155.0672 88888.00 2021-03-26 10:03:33.000 085 42149.3649 42151.5302 42150.4174 88888.00 2021-03-26 10:03:34.000 085 42152.0133 42149.6065 42155.6711 88888.00 2021-03-26 10:03:35.000 085 42152.2980 42151.9184 42154.5151 88888.00 2021-03-26 10:03:36.000 085 42152.6000 42152.1169 42154.9292 88888.00 2021-03-26 10:03:37.000 085 42151.9357 42153.3850 42155.0758 88888.00 2021-03-26 10:03:38.000 085 42151.6855 42151.4095 42153.8940 88888.00 2021-03-26 10:03:39.000 085 42149.9429 42152.7121 42151.1852 88888.00 2021-03-26 10:03:40.000 085 42152.5827 42148.6834 42155.0413 88888.00 2021-03-26 10:03:41.000 085 42152.7725 42152.7121 42154.2822 88888.00 2021-03-26 10:03:42.000 085 42153.9285 42153.1348 42155.2311 88888.00 2021-03-26 10:03:43.000 085 42152.6172 42152.8501 42155.0413 88888.00 2021-03-26 10:03:44.000 085 42152.5223 42152.8588 42155.8264 88888.00 2021-03-26 10:03:45.000 085 42152.8846 42154.2563 42155.2052 88888.00 2021-03-26 10:03:46.000 085 42153.0227 42152.7984 42155.3174 88888.00 2021-03-26 10:03:47.000 085 42152.3929 42152.0651 42154.4288 88888.00 2021-03-26 10:03:48.000 085 42151.9529 42152.6949 42154.7221 88888.00 2021-03-26 10:03:49.000 085 42151.7200 42152.7639 42154.6445 88888.00 2021-03-26 10:03:50.000 085 42151.9443 42152.6603 42154.4116 88888.00 2021-03-26 10:03:51.000 085 42151.4785 42151.5734 42154.1959 88888.00 2021-03-26 10:03:52.000 085 42152.7984 42152.1255 42155.1362 88888.00 2021-03-26 10:03:53.000 085 42152.6258 42152.2894 42155.4554 88888.00 2021-03-26 10:03:54.000 085 42153.4713 42152.4360 42156.4475 88888.00 2021-03-26 10:03:55.000 085 42154.1873 42153.2125 42155.0500 88888.00 2021-03-26 10:03:56.000 085 42153.9975 42153.0485 42154.8257 88888.00 2021-03-26 10:03:57.000 085 42152.5568 42152.2635 42155.1966 88888.00 2021-03-26 10:03:58.000 085 42151.8926 42151.4871 42154.4288 88888.00 2021-03-26 10:03:59.000 085 42152.2117 42152.3153 42154.5841 88888.00 2021-03-26 10:04:00.000 085 42151.6596 42152.7035 42155.1707 88888.00 2021-03-26 10:04:01.000 085 42152.2721 42152.6172 42156.0766 88888.00 2021-03-26 10:04:02.000 085 42152.0220 42152.5137 42154.0234 88888.00 2021-03-26 10:04:03.000 085 42152.4188 42152.7552 42154.8343 88888.00 2021-03-26 10:04:04.000 085 42148.0019 42147.6137 42150.3570 88888.00 2021-03-26 10:04:05.000 085 42152.5568 42152.6431 42154.6100 88888.00 2021-03-26 10:04:06.000 085 42152.5568 42153.1176 42154.5669 88888.00 2021-03-26 10:04:07.000 085 42152.7811 42153.0658 42154.5151 88888.00 2021-03-26 10:04:08.000 085 42152.6517 42152.6086 42154.9551 88888.00 2021-03-26 10:04:09.000 085 42149.2269 42152.0220 42151.4526 88888.00 2021-03-26 10:04:10.000 085 42152.6776 42150.0723 42155.1017 88888.00 2021-03-26 10:04:11.000 085 42151.9875 42152.7639 42154.9637 88888.00 2021-03-26 10:04:12.000 085 42152.2549 42152.3325 42154.6445 88888.00 2021-03-26 10:04:13.000 085 42153.4885 42153.3160 42154.1787 88888.00 2021-03-26 10:04:14.000 085 42152.9105 42153.2038 42155.7919 88888.00 2021-03-26 10:04:15.000 085 42153.5920 42154.0493 42156.0507 88888.00 2021-03-26 10:04:16.000 085 42152.2290 42152.8415 42154.5755 88888.00 2021-03-26 10:04:17.000 085 42152.3153 42153.9199 42154.3512 88888.00 2021-03-26 10:04:18.000 085 42151.3318 42153.0917 42155.2139 88888.00 2021-03-26 10:04:19.000 085 42152.2376 42152.4188 42154.6273 88888.00 2021-03-26 10:04:20.000 085 42152.5137 42151.9357 42155.0068 88888.00 2021-03-26 10:04:21.000 085 42152.7811 42152.3239 42154.9206 88888.00 2021-03-26 10:04:22.000 085 42153.1866 42153.2987 42155.8177 88888.00 2021-03-26 10:04:23.000 085 42153.3246 42153.6783 42155.5244 88888.00 2021-03-26 10:04:24.000 085 42151.1248 42154.0493 42151.1852 88888.00 2021-03-26 10:04:25.000 085 42148.7006 42148.7955 42155.1880 88888.00 2021-03-26 10:04:26.000 085 42152.8156 42152.6172 42155.6970 88888.00 2021-03-26 10:04:27.000 085 42152.5051 42152.2721 42154.9982 88888.00 2021-03-26 10:04:28.000 085 42153.8077 42153.6783 42155.4468 88888.00 2021-03-26 10:04:29.000 085 42152.5051 42152.3757 42154.9033 88888.00 2021-03-26 10:04:30.000 085 42152.6431 42152.4964 42154.2045 88888.00 2021-03-26 10:04:31.000 085 42148.5195 42148.1485 42154.4030 88888.00 2021-03-26 10:04:32.000 085 42152.1255 42152.2376 42155.1017 88888.00 2021-03-26 10:04:33.000 085 42153.1176 42154.0406 42156.2577 88888.00 2021-03-26 10:04:34.000 085 42153.6524 42153.0140 42155.1707 88888.00 2021-03-26 10:04:35.000 085 42154.3771 42152.9623 42154.5755 88888.00 2021-03-26 10:04:36.000 085 42152.6776 42152.6431 42155.0155 88888.00 2021-03-26 10:04:37.000 085 42153.7301 42154.0320 42156.4906 88888.00 2021-03-26 10:04:38.000 085 42152.3929 42152.6172 42154.3512 88888.00 2021-03-26 10:04:39.000 085 42152.4274 42152.4015 42155.1017 88888.00 2021-03-26 10:04:40.000 085 42152.0047 42152.5654 42154.8688 88888.00 2021-03-26 10:04:41.000 085 42152.1772 42152.4792 42154.1355 88888.00 2021-03-26 10:04:42.000 085 42152.4274 42151.8753 42154.6359 88888.00 2021-03-26 10:04:43.000 085 42152.1514 42152.1686 42154.1096 88888.00 2021-03-26 10:04:44.000 085 42152.8070 42152.4706 42154.7912 88888.00 2021-03-26 10:04:45.000 085 42153.3850 42153.2556 42153.2556 88888.00 2021-03-26 10:04:46.000 085 42153.3332 42153.2470 42154.1442 88888.00 2021-03-26 10:04:47.000 085 42152.3498 42152.0565 42154.9292 88888.00 2021-03-26 10:04:48.000 085 42153.8163 42152.3066 42156.5165 88888.00 2021-03-26 10:04:49.000 085 42153.5058 42151.6596 42156.4216 88888.00 2021-03-26 10:04:50.000 085 42153.4195 42153.8336 42156.1714 88888.00 2021-03-26 10:04:51.000 085 42152.5654 42153.0658 42155.0413 88888.00 2021-03-26 10:04:52.000 085 42152.5654 42151.9961 42154.8429 88888.00 2021-03-26 10:04:53.000 085 42153.9285 42153.4022 42155.3864 88888.00 2021-03-26 10:04:54.000 085 42152.3325 42151.8753 42154.7567 88888.00 2021-03-26 10:04:55.000 085 42149.6496 42149.6755 42152.6000 88888.00 2021-03-26 10:04:56.000 085 42152.0910 42152.5654 42154.7049 88888.00 2021-03-26 10:04:57.000 085 42152.4447 42152.9882 42155.2570 88888.00 2021-03-26 10:04:58.000 085 42153.3677 42153.1866 42155.6280 88888.00 2021-03-26 10:04:59.000 085 42152.6000 42152.6949 42154.6359 88888.00 2021-03-26 10:05:00.000 085 42152.6517 42152.4792 42152.1169 88888.00 2021-03-26 10:05:01.000 085 42149.6410 42148.9336 42154.9551 88888.00 2021-03-26 10:05:02.000 085 42154.2390 42153.3246 42155.2398 88888.00 2021-03-26 10:05:03.000 085 42152.6000 42152.8933 42154.7739 88888.00 2021-03-26 10:05:04.000 085 42152.0392 42152.7639 42154.9810 88888.00 2021-03-26 10:05:05.000 085 42152.5913 42152.1082 42154.3598 88888.00 2021-03-26 10:05:06.000 085 42153.4885 42153.5058 42151.5906 88888.00 2021-03-26 10:05:07.000 085 42149.4253 42150.0551 42153.0917 88888.00 2021-03-26 10:05:08.000 085 42152.8933 42152.3584 42154.4720 88888.00 2021-03-26 10:05:09.000 085 42153.6524 42152.6431 42155.4468 88888.00 2021-03-26 10:05:10.000 085 42151.4785 42151.1248 42154.2132 88888.00 2021-03-26 10:05:11.000 085 42152.7380 42153.1348 42154.5755 88888.00 2021-03-26 10:05:12.000 085 42152.7552 42152.2376 42153.3936 88888.00 2021-03-26 10:05:13.000 085 42149.8653 42150.4950 42155.6193 88888.00 2021-03-26 10:05:14.000 085 42152.6431 42152.0910 42155.1276 88888.00 2021-03-26 10:05:15.000 085 42153.5058 42153.9975 42155.1707 88888.00 2021-03-26 10:05:16.000 085 42153.2901 42153.0917 42155.0068 88888.00 2021-03-26 10:05:17.000 085 42153.5489 42153.1348 42155.0672 88888.00 2021-03-26 10:05:18.000 085 42152.6517 42152.9019 42156.4389 88888.00 2021-03-26 10:05:19.000 085 42152.0910 42152.7897 42155.1362 88888.00 2021-03-26 10:05:20.000 085 42152.5482 42152.7552 42153.7818 88888.00 2021-03-26 10:05:21.000 085 42152.6949 42151.8322 42154.9551 88888.00 2021-03-26 10:05:22.000 085 42153.6179 42152.6862 42155.1535 88888.00 2021-03-26 10:05:23.000 085 42152.9019 42152.3757 42154.6876 88888.00 2021-03-26 10:05:24.000 085 42153.6697 42153.4626 42156.2232 88888.00 2021-03-26 10:05:25.000 085 42154.1700 42153.9285 42156.0938 88888.00 2021-03-26 10:05:26.000 085 42153.0658 42151.9098 42155.2398 88888.00 2021-03-26 10:05:27.000 085 42152.7639 42151.9529 42155.8436 88888.00 2021-03-26 10:05:28.000 085 42152.7035 42151.6596 42155.1017 88888.00 2021-03-26 10:05:29.000 085 42152.8415 42153.5058 42155.8868 88888.00 2021-03-26 10:05:30.000 085 42151.7286 42153.3332 42154.9292 88888.00 2021-03-26 10:05:31.000 085 42149.8221 42151.0558 42152.1600 88888.00 2021-03-26 10:05:32.000 085 42152.3843 42151.8322 42154.8343 88888.00 2021-03-26 10:05:33.000 085 42153.8163 42152.6000 42154.8343 88888.00 2021-03-26 10:05:34.000 085 42152.2463 42152.3066 42154.9810 88888.00 2021-03-26 10:05:35.000 085 42152.6172 42152.8588 42156.1197 88888.00 2021-03-26 10:05:36.000 085 42149.7704 42152.6000 42150.8228 88888.00 2021-03-26 10:05:37.000 085 42152.2290 42149.3218 42154.4288 88888.00 2021-03-26 10:05:38.000 085 42152.5223 42153.5662 42154.8515 88888.00 2021-03-26 10:05:39.000 085 42152.8846 42151.8839 42154.0751 88888.00 2021-03-26 10:05:40.000 085 42152.1686 42153.2038 42155.0586 88888.00 2021-03-26 10:05:41.000 085 42152.1082 42152.3757 42150.5468 88888.00 2021-03-26 10:05:42.000 085 42151.4957 42150.0723 42154.4633 88888.00 2021-03-26 10:05:43.000 085 42153.7732 42152.7552 42156.0162 88888.00 2021-03-26 10:05:44.000 085 42153.0485 42152.7725 42155.8781 88888.00 2021-03-26 10:05:45.000 085 42153.9630 42153.1866 42156.3699 88888.00 2021-03-26 10:05:46.000 085 42153.7905 42153.7646 42155.5589 88888.00 2021-03-26 10:05:47.000 085 42152.3670 42153.0917 42154.5151 88888.00 2021-03-26 10:05:48.000 085 42154.1873 42152.4706 42154.0838 88888.00 2021-03-26 10:05:49.000 085 42152.4360 42152.4188 42155.0586 88888.00 2021-03-26 10:05:50.000 085 42152.5827 42152.8501 42155.8091 88888.00 2021-03-26 10:05:51.000 085 42153.4540 42153.3677 42156.6545 88888.00 2021-03-26 10:05:52.000 085 42148.3297 42148.9853 42150.6676 88888.00 2021-03-26 10:05:53.000 085 42152.1341 42152.8674 42154.4288 88888.00 2021-03-26 10:05:54.000 085 42153.6093 42153.2383 42154.8429 88888.00 2021-03-26 10:05:55.000 085 42152.7552 42152.8156 42154.4375 88888.00 2021-03-26 10:05:56.000 085 42154.1442 42152.9105 42155.8695 88888.00 2021-03-26 10:05:57.000 085 42150.1931 42152.1341 42150.6934 88888.00 2021-03-26 10:05:58.000 085 42152.7897 42148.9336 42154.2390 88888.00 2021-03-26 10:05:59.000 085 42153.6697 42154.2994 42156.2060 88888.00 2021-03-26 10:06:00.000 085 42151.6683 42153.9112 42154.6014 88888.00 2021-03-26 10:06:01.000 085 42153.6524 42153.7646 42156.3440 88888.00 2021-03-26 10:06:02.000 085 42152.0737 42152.0392 42154.7480 88888.00 2021-03-26 10:06:03.000 085 42151.5302 42151.9702 42153.8853 88888.00 2021-03-26 10:06:04.000 085 42152.4447 42152.6517 42154.3598 88888.00 2021-03-26 10:06:05.000 085 42153.2470 42153.5144 42155.4382 88888.00 2021-03-26 10:06:06.000 085 42152.8156 42152.0565 42154.0147 88888.00 2021-03-26 10:06:07.000 085 42152.1686 42152.9105 42155.0327 88888.00 2021-03-26 10:06:08.000 085 42152.2894 42152.7380 42155.0241 88888.00 2021-03-26 10:06:09.000 085 42152.3584 42152.7897 42155.8350 88888.00 2021-03-26 10:06:10.000 085 42152.7897 42152.5741 42154.9810 88888.00 2021-03-26 10:06:11.000 085 42154.1700 42153.5144 42155.6883 88888.00 2021-03-26 10:06:12.000 085 42152.5913 42152.5827 42154.3771 88888.00 2021-03-26 10:06:13.000 085 42153.8336 42151.9702 42154.5410 88888.00 2021-03-26 10:06:14.000 085 42152.0996 42151.5216 42154.6531 88888.00 2021-03-26 10:06:15.000 085 42152.2117 42153.0744 42154.6186 88888.00 2021-03-26 10:06:16.000 085 42152.5568 42151.7286 42154.9982 88888.00 2021-03-26 10:06:17.000 085 42153.5920 42153.3246 42156.1456 88888.00 2021-03-26 10:06:18.000 085 42153.9026 42152.6776 42155.5331 88888.00 2021-03-26 10:06:19.000 085 42152.5741 42152.2463 42154.7825 88888.00 2021-03-26 10:06:20.000 085 42153.7473 42152.9882 42156.0248 88888.00 2021-03-26 10:06:21.000 085 42152.8070 42152.7552 42154.8170 88888.00 2021-03-26 10:06:22.000 085 42154.0061 42153.7818 42156.0248 88888.00 2021-03-26 10:06:23.000 085 42149.0457 42148.8646 42151.1593 88888.00 2021-03-26 10:06:24.000 085 42152.2290 42153.1262 42154.6531 88888.00 2021-03-26 10:06:25.000 085 42153.2038 42154.0493 42156.5079 88888.00 2021-03-26 10:06:26.000 085 42153.5662 42153.1693 42155.4554 88888.00 2021-03-26 10:06:27.000 085 42153.8336 42153.0831 42154.2218 88888.00 2021-03-26 10:06:28.000 085 42148.7352 42152.6258 42152.1082 88888.00 2021-03-26 10:06:29.000 085 42152.8156 42150.8315 42155.1190 88888.00 2021-03-26 10:06:30.000 085 42152.9364 42151.8753 42154.5841 88888.00 2021-03-26 10:06:31.000 085 42152.4792 42152.6345 42154.8602 88888.00 2021-03-26 10:06:32.000 085 42152.1772 42152.6690 42156.1369 88888.00 2021-03-26 10:06:33.000 085 42152.5568 42153.6783 42154.6273 88888.00 2021-03-26 10:06:34.000 085 42153.8681 42153.7042 42156.2750 88888.00 2021-03-26 10:06:35.000 085 42153.4281 42152.0651 42155.2656 88888.00 2021-03-26 10:06:36.000 085 42152.8760 42152.0047 42155.0068 88888.00 2021-03-26 10:06:37.000 085 42151.8667 42152.5827 42154.7049 88888.00 2021-03-26 10:06:38.000 085 42151.6941 42152.5137 42154.2218 88888.00 2021-03-26 10:06:39.000 085 42149.0371 42148.6661 42149.8825 88888.00 2021-03-26 10:06:40.000 085 42152.0133 42152.7294 42153.9371 88888.00 2021-03-26 10:06:41.000 085 42152.0220 42152.4360 42154.8257 88888.00 2021-03-26 10:06:42.000 085 42153.2211 42152.7725 42155.1966 88888.00 2021-03-26 10:06:43.000 085 42152.8760 42152.5396 42154.7567 88888.00 2021-03-26 10:06:44.000 085 42150.5640 42152.7294 42150.7624 88888.00 2021-03-26 10:06:45.000 085 42149.5029 42148.3642 42153.9457 88888.00 2021-03-26 10:06:46.000 085 42152.8588 42152.4792 42154.7739 88888.00 2021-03-26 10:06:47.000 085 42153.8595 42151.8149 42156.4216 88888.00 2021-03-26 10:06:48.000 085 42151.9875 42152.7294 42155.0327 88888.00 2021-03-26 10:06:49.000 085 42153.1866 42154.1959 42155.8609 88888.00 2021-03-26 10:06:50.000 085 42153.6179 42153.2470 42155.1190 88888.00 2021-03-26 10:06:51.000 085 42151.5906 42153.6265 42154.5755 88888.00 2021-03-26 10:06:52.000 085 42152.6517 42152.7984 42155.5331 88888.00 2021-03-26 10:06:53.000 085 42154.0751 42154.0320 42154.2045 88888.00 2021-03-26 10:06:54.000 085 42152.5654 42152.6000 42154.1700 88888.00 2021-03-26 10:06:55.000 085 42152.9537 42153.2470 42154.1183 88888.00 2021-03-26 10:06:56.000 085 42152.3498 42151.4353 42154.8515 88888.00 2021-03-26 10:06:57.000 085 42152.9537 42153.2642 42156.5855 88888.00 2021-03-26 10:06:58.000 085 42152.1514 42152.3153 42155.2484 88888.00 2021-03-26 10:06:59.000 085 42151.9098 42153.0744 42154.6273 88888.00 2021-03-26 10:07:00.000 085 42153.8508 42152.9364 42154.9292 88888.00 2021-03-26 10:07:01.000 085 42152.6949 42152.6776 42153.6697 88888.00 2021-03-26 10:07:02.000 085 42152.6172 42153.3419 42155.0672 88888.00 2021-03-26 10:07:03.000 085 42152.4706 42152.7380 42155.1794 88888.00 2021-03-26 10:07:04.000 085 42152.5396 42152.7639 42153.9457 88888.00 2021-03-26 10:07:05.000 085 42152.5396 42152.6000 42155.2311 88888.00 2021-03-26 10:07:06.000 085 42152.2980 42152.6431 42154.6273 88888.00 2021-03-26 10:07:07.000 085 42152.4447 42152.5913 42154.8343 88888.00 2021-03-26 10:07:08.000 085 42152.6949 42152.0565 42154.1096 88888.00 2021-03-26 10:07:09.000 085 42151.4095 42151.4957 42152.9968 88888.00 2021-03-26 10:07:10.000 085 42148.5971 42149.3304 42155.1707 88888.00 2021-03-26 10:07:11.000 085 42152.2290 42154.0406 42153.9716 88888.00 2021-03-26 10:07:12.000 085 42152.3498 42152.8588 42155.4727 88888.00 2021-03-26 10:07:13.000 085 42152.7380 42152.7552 42154.9982 88888.00 2021-03-26 10:07:14.000 085 42154.0579 42152.8156 42155.3260 88888.00 2021-03-26 10:07:15.000 085 42152.4188 42152.6603 42151.4526 88888.00 2021-03-26 10:07:16.000 085 42151.1248 42148.7524 42154.5582 88888.00 2021-03-26 10:07:17.000 085 42152.5396 42152.4792 42155.0327 88888.00 2021-03-26 10:07:18.000 085 42152.4706 42152.5482 42154.8861 88888.00 2021-03-26 10:07:19.000 085 42152.6172 42152.1859 42154.7567 88888.00 2021-03-26 10:07:20.000 085 42151.9443 42152.2117 42154.7825 88888.00 2021-03-26 10:07:21.000 085 42151.9012 42151.9529 42155.3174 88888.00 2021-03-26 10:07:22.000 085 42151.7459 42151.1161 42153.9544 88888.00 2021-03-26 10:07:23.000 085 42152.7121 42152.4447 42154.3857 88888.00 2021-03-26 10:07:24.000 085 42152.7207 42152.6345 42154.4806 88888.00 2021-03-26 10:07:25.000 085 42153.5920 42153.3074 42155.0845 88888.00 2021-03-26 10:07:26.000 085 42152.3757 42152.7552 42154.8257 88888.00 2021-03-26 10:07:27.000 085 42152.8415 42152.4447 42156.1024 88888.00 2021-03-26 10:07:28.000 085 42152.8760 42153.1089 42156.0248 88888.00 2021-03-26 10:07:29.000 085 42152.6258 42151.9098 42154.9378 88888.00 2021-03-26 10:07:30.000 085 42153.0831 42151.8667 42155.8264 88888.00 2021-03-26 10:07:31.000 085 42152.7466 42152.0392 42154.9206 88888.00 2021-03-26 10:07:32.000 085 42148.3211 42148.4850 42151.4267 88888.00 2021-03-26 10:07:33.000 085 42152.2721 42148.8559 42154.3684 88888.00 2021-03-26 10:07:34.000 085 42152.6690 42152.6086 42154.2477 88888.00 2021-03-26 10:07:35.000 085 42151.5561 42151.4095 42155.3605 88888.00 2021-03-26 10:07:36.000 085 42152.5913 42152.5482 42156.5597 88888.00 2021-03-26 10:07:37.000 085 42154.0838 42152.1514 42155.7832 88888.00 2021-03-26 10:07:38.000 085 42153.6697 42152.0996 42152.7294 88888.00 2021-03-26 10:07:39.000 085 42150.9005 42149.2528 42155.1794 88888.00 2021-03-26 10:07:40.000 085 42153.8163 42153.3332 42155.7574 88888.00 2021-03-26 10:07:41.000 085 42151.7373 42151.7114 42155.0586 88888.00 2021-03-26 10:07:42.000 085 42152.6258 42152.6258 42154.7912 88888.00 2021-03-26 10:07:43.000 085 42152.0133 42152.2376 42155.1535 88888.00 2021-03-26 10:07:44.000 085 42151.8581 42151.8494 42154.0665 88888.00 2021-03-26 10:07:45.000 085 42152.0306 42152.7897 42155.6021 88888.00 2021-03-26 10:07:46.000 085 42152.2980 42152.9278 42154.6445 88888.00 2021-03-26 10:07:47.000 085 42152.5396 42152.6862 42154.7912 88888.00 2021-03-26 10:07:48.000 085 42151.7028 42151.2542 42153.9371 88888.00 2021-03-26 10:07:49.000 085 42153.7646 42152.3239 42154.7912 88888.00 2021-03-26 10:07:50.000 085 42152.7121 42152.2031 42155.0845 88888.00 2021-03-26 10:07:51.000 085 42152.7639 42153.0140 42156.2318 88888.00 2021-03-26 10:07:52.000 085 42152.4619 42153.0054 42154.7480 88888.00 2021-03-26 10:07:53.000 085 42152.6517 42153.2470 42155.9989 88888.00 2021-03-26 10:07:54.000 085 42152.0306 42153.8336 42155.0500 88888.00 2021-03-26 10:07:55.000 085 42152.0306 42151.3836 42154.8774 88888.00 2021-03-26 10:07:56.000 085 42152.6517 42152.7207 42154.5755 88888.00 2021-03-26 10:07:57.000 085 42152.5051 42152.4274 42154.2563 88888.00 2021-03-26 10:07:58.000 085 42153.5058 42153.7905 42156.3957 88888.00 2021-03-26 10:07:59.000 085 42152.1427 42152.8329 42156.4993 88888.00 2021-03-26 10:08:00.000 085 42152.6258 42152.6603 42155.7919 88888.00 2021-03-26 10:08:01.000 085 42151.5647 42152.7984 42153.6783 88888.00 2021-03-26 10:08:02.000 085 42153.1693 42152.2463 42156.0852 88888.00 2021-03-26 10:08:03.000 085 42148.8128 42148.1744 42151.3750 88888.00 2021-03-26 10:08:04.000 085 42152.1686 42150.9609 42155.2915 88888.00 2021-03-26 10:08:05.000 085 42152.1427 42152.7984 42154.6100 88888.00 2021-03-26 10:08:06.000 085 42153.6524 42154.0665 42153.9544 88888.00 2021-03-26 10:08:07.000 085 42153.7301 42153.8250 42155.1362 88888.00 2021-03-26 10:08:08.000 085 42152.1945 42152.6086 42150.9954 88888.00 2021-03-26 10:08:09.000 085 42151.3491 42149.1147 42155.9299 88888.00 2021-03-26 10:08:10.000 085 42151.8063 42152.6862 42154.4116 88888.00 2021-03-26 10:08:11.000 085 42152.4706 42152.4619 42154.9464 88888.00 2021-03-26 10:08:12.000 085 42153.8077 42153.5662 42155.1449 88888.00 2021-03-26 10:08:13.000 085 42153.7559 42153.9802 42154.9378 88888.00 2021-03-26 10:08:14.000 085 42148.8042 42148.0278 42150.7711 88888.00 2021-03-26 10:08:15.000 085 42151.8149 42151.7977 42155.4037 88888.00 2021-03-26 10:08:16.000 085 42152.2117 42152.2808 42154.7221 88888.00 2021-03-26 10:08:17.000 085 42152.0306 42153.6611 42154.6273 88888.00 2021-03-26 10:08:18.000 085 42154.0665 42153.6611 42155.8695 88888.00 2021-03-26 10:08:19.000 085 42150.7107 42152.4619 42151.7028 88888.00 2021-03-26 10:08:20.000 085 42150.1154 42148.2262 42154.7135 88888.00 2021-03-26 10:08:21.000 085 42152.3843 42152.6000 42154.8084 88888.00 2021-03-26 10:08:22.000 085 42152.5051 42152.9882 42155.2052 88888.00 2021-03-26 10:08:23.000 085 42152.4447 42152.8070 42154.7135 88888.00 2021-03-26 10:08:24.000 085 42152.8156 42151.9443 42154.2304 88888.00 2021-03-26 10:08:25.000 085 42152.3325 42153.0572 42154.3857 88888.00 2021-03-26 10:08:26.000 085 42153.2297 42153.5058 42156.4561 88888.00 2021-03-26 10:08:27.000 085 42151.8839 42152.8674 42154.1873 88888.00 2021-03-26 10:08:28.000 085 42151.7286 42151.7028 42154.7221 88888.00 2021-03-26 10:08:29.000 085 42152.3843 42152.2635 42154.9896 88888.00 2021-03-26 10:08:30.000 085 42152.9278 42152.6000 42155.8523 88888.00 2021-03-26 10:08:31.000 085 42152.1082 42152.3843 42155.2139 88888.00 2021-03-26 10:08:32.000 085 42152.7294 42152.6086 42155.2052 88888.00 2021-03-26 10:08:33.000 085 42152.5568 42152.7207 42155.3519 88888.00 2021-03-26 10:08:34.000 085 42153.3850 42152.6862 42155.8436 88888.00 2021-03-26 10:08:35.000 085 42152.2894 42153.9630 42155.1535 88888.00 2021-03-26 10:08:36.000 085 42152.7121 42152.2376 42154.9982 88888.00 2021-03-26 10:08:37.000 085 42152.6776 42152.2980 42155.1880 88888.00 2021-03-26 10:08:38.000 085 42152.1255 42152.1341 42155.0241 88888.00 2021-03-26 10:08:39.000 085 42152.7207 42154.0493 42156.3871 88888.00 2021-03-26 10:08:40.000 085 42152.5654 42153.0227 42154.5065 88888.00 2021-03-26 10:08:41.000 085 42152.4792 42153.1262 42155.2484 88888.00 2021-03-26 10:08:42.000 085 42152.6517 42152.0737 42155.1535 88888.00 2021-03-26 10:08:43.000 085 42152.3584 42153.4799 42154.1787 88888.00 2021-03-26 10:08:44.000 085 42153.9975 42153.1434 42155.4209 88888.00 2021-03-26 10:08:45.000 085 42148.9594 42148.7955 42151.1420 88888.00 2021-03-26 10:08:46.000 085 42152.3757 42151.7804 42154.7480 88888.00 2021-03-26 10:08:47.000 085 42152.5309 42152.7811 42154.9637 88888.00 2021-03-26 10:08:48.000 085 42152.1427 42152.5137 42154.6876 88888.00 2021-03-26 10:08:49.000 085 42152.1686 42152.6776 42155.5503 88888.00 2021-03-26 10:08:50.000 085 42150.4088 42152.8415 42151.2110 88888.00 2021-03-26 10:08:51.000 085 42153.1348 42149.0543 42155.7142 88888.00 2021-03-26 10:08:52.000 085 42153.8077 42153.9285 42155.1362 88888.00 2021-03-26 10:08:53.000 085 42153.8681 42153.4885 42155.5762 88888.00 2021-03-26 10:08:54.000 085 42151.3232 42151.2973 42154.1096 88888.00 2021-03-26 10:08:55.000 085 42152.5482 42152.6517 42155.0327 88888.00 2021-03-26 10:08:56.000 085 42152.6517 42152.8674 42154.9464 88888.00 2021-03-26 10:08:57.000 085 42152.5482 42153.6438 42155.1017 88888.00 2021-03-26 10:08:58.000 085 42152.5913 42153.5489 42155.0758 88888.00 2021-03-26 10:08:59.000 085 42154.4547 42153.5316 42155.8781 88888.00 2021-03-26 10:09:00.000 085 42152.4792 42152.4102 42155.0327 88888.00 2021-03-26 10:09:01.000 085 42152.5482 42152.1341 42155.7574 88888.00 2021-03-26 10:09:02.000 085 42151.9875 42152.0220 42154.9723 88888.00 2021-03-26 10:09:03.000 085 42152.5568 42153.7559 42155.1017 88888.00 2021-03-26 10:09:04.000 085 42149.1492 42149.0802 42150.6503 88888.00 2021-03-26 10:09:05.000 085 42153.6783 42153.7646 42155.8091 88888.00 2021-03-26 10:09:06.000 085 42152.2635 42152.1772 42154.1700 88888.00 2021-03-26 10:09:07.000 085 42151.5302 42152.4964 42154.1010 88888.00 2021-03-26 10:09:08.000 085 42152.7380 42152.0133 42155.0586 88888.00 2021-03-26 10:09:09.000 085 42150.8573 42152.4964 42152.3066 88888.00 2021-03-26 10:09:10.000 085 42153.2642 42149.0802 42155.5848 88888.00 2021-03-26 10:09:11.000 085 42153.7559 42152.8760 42156.5510 88888.00 2021-03-26 10:09:12.000 085 42151.9443 42152.3153 42156.3526 88888.00 2021-03-26 10:09:13.000 085 42152.1945 42154.0751 42154.9206 88888.00 2021-03-26 10:09:14.000 085 42152.4533 42152.0392 42155.7574 88888.00 2021-03-26 10:09:15.000 085 42152.7639 42152.6517 42155.1621 88888.00 2021-03-26 10:09:16.000 085 42152.8243 42152.7294 42155.8005 88888.00 2021-03-26 10:09:17.000 085 42152.2808 42152.1600 42154.6704 88888.00 2021-03-26 10:09:18.000 085 42153.3160 42153.2556 42155.4382 88888.00 2021-03-26 10:09:19.000 085 42153.1089 42154.0320 42156.1456 88888.00 2021-03-26 10:09:20.000 085 42151.8753 42152.6431 42154.0924 88888.00 2021-03-26 10:09:21.000 085 42148.8473 42148.2693 42151.5561 88888.00 2021-03-26 10:09:22.000 085 42151.7718 42152.1945 42154.9982 88888.00 2021-03-26 10:09:23.000 085 42154.0493 42152.1945 42156.3612 88888.00 2021-03-26 10:09:24.000 085 42152.4447 42153.3677 42155.5331 88888.00 2021-03-26 10:09:25.000 085 42153.6438 42153.1176 42154.9119 88888.00 2021-03-26 10:09:26.000 085 42152.6431 42152.9537 42154.3943 88888.00 2021-03-26 10:09:27.000 085 42152.5827 42151.7459 42154.1959 88888.00 2021-03-26 10:09:28.000 085 42154.2218 42153.7991 42156.5079 88888.00 2021-03-26 10:09:29.000 085 42152.6345 42152.2721 42155.2311 88888.00 2021-03-26 10:09:30.000 085 42153.3332 42153.6783 42156.2922 88888.00 2021-03-26 10:09:31.000 085 42152.5482 42152.8070 42155.1707 88888.00 2021-03-26 10:09:32.000 085 42152.6517 42152.5223 42154.9033 88888.00 2021-03-26 10:09:33.000 085 42152.2980 42153.3074 42154.8343 88888.00 2021-03-26 10:09:34.000 085 42151.5647 42151.4957 42154.0493 88888.00 2021-03-26 10:09:35.000 085 42152.2635 42153.7387 42155.0845 88888.00 2021-03-26 10:09:36.000 085 42152.7380 42153.4022 42152.6000 88888.00 2021-03-26 10:09:37.000 085 42152.1600 42150.5899 42156.1714 88888.00 2021-03-26 10:09:38.000 085 42153.1693 42153.3160 42155.0241 88888.00 2021-03-26 10:09:39.000 085 42152.1945 42153.3074 42154.5410 88888.00 2021-03-26 10:09:40.000 085 42152.7639 42152.7294 42155.0931 88888.00 2021-03-26 10:09:41.000 085 42152.6949 42153.2211 42155.0241 88888.00 2021-03-26 10:09:42.000 085 42151.1161 42152.4015 42151.2628 88888.00 2021-03-26 10:09:43.000 085 42153.0658 42148.9853 42156.3526 88888.00 2021-03-26 10:09:44.000 085 42152.6258 42152.6603 42154.7998 88888.00 2021-03-26 10:09:45.000 085 42153.4454 42153.4195 42156.3957 88888.00 2021-03-26 10:09:46.000 085 42153.9975 42152.7207 42155.7832 88888.00 2021-03-26 10:09:47.000 085 42151.6596 42151.6941 42154.0493 88888.00 2021-03-26 10:09:48.000 085 42154.0234 42153.2038 42155.6452 88888.00 2021-03-26 10:09:49.000 085 42152.7207 42151.8581 42155.2829 88888.00 2021-03-26 10:09:50.000 085 42149.0716 42150.6072 42151.3577 88888.00 2021-03-26 10:09:51.000 085 42152.6258 42151.3750 42154.9551 88888.00 2021-03-26 10:09:52.000 085 42152.7035 42154.3339 42155.0241 88888.00 2021-03-26 10:09:53.000 085 42153.5403 42154.2132 42156.4216 88888.00 2021-03-26 10:09:54.000 085 42154.0493 42153.7301 42156.5165 88888.00 2021-03-26 10:09:55.000 085 42153.1521 42152.8501 42155.2656 88888.00 2021-03-26 10:09:56.000 085 42152.6949 42151.9529 42150.7538 88888.00 2021-03-26 10:09:57.000 085 42150.7797 42148.3901 42154.6618 88888.00 2021-03-26 10:09:58.000 085 42152.2721 42152.8674 42155.9213 88888.00 2021-03-26 10:09:59.000 085 42153.0485 42152.7466 42154.1096 88888.00 2021-03-26 10:10:00.000 085 42151.6855 42151.3750 42153.9026 88888.00 2021-03-26 10:10:01.000 085 42154.0665 42153.5834 42155.4641 88888.00 2021-03-26 10:10:02.000 085 42151.9875 42150.1241 42155.4468 88888.00 2021-03-26 10:10:03.000 085 42152.8156 42153.0572 42155.8781 88888.00 2021-03-26 10:10:04.000 085 42154.0493 42152.5913 42155.9213 88888.00 2021-03-26 10:10:05.000 085 42154.2132 42153.5489 42156.5079 88888.00 2021-03-26 10:10:06.000 085 42154.1700 42154.0061 42154.9982 88888.00 2021-03-26 10:10:07.000 085 42151.7373 42152.9450 42151.5475 88888.00 2021-03-26 10:10:08.000 085 42149.8739 42149.0889 42155.0586 88888.00 2021-03-26 10:10:09.000 085 42152.3153 42152.9364 42156.2146 88888.00 2021-03-26 10:10:10.000 085 42153.5230 42153.4971 42155.4813 88888.00 2021-03-26 10:10:11.000 085 42153.1952 42153.7473 42155.8609 88888.00 2021-03-26 10:10:12.000 085 42153.3332 42152.8588 42155.8350 88888.00 2021-03-26 10:10:13.000 085 42152.8243 42152.5223 42155.2052 88888.00 2021-03-26 10:10:14.000 085 42152.9882 42152.2204 42155.4554 88888.00 2021-03-26 10:10:15.000 085 42153.5920 42154.3253 42156.5079 88888.00 2021-03-26 10:10:16.000 085 42153.5834 42153.4195 42156.6287 88888.00 2021-03-26 10:10:17.000 085 42152.8501 42152.4274 42155.4727 88888.00 2021-03-26 10:10:18.000 085 42154.1010 42153.2987 42156.1197 88888.00 2021-03-26 10:10:19.000 085 42152.6086 42152.0133 42154.8429 88888.00 2021-03-26 10:10:20.000 085 42151.7804 42151.7977 42154.9723 88888.00 2021-03-26 10:10:21.000 085 42149.2269 42148.7352 42150.6676 88888.00 2021-03-26 10:10:22.000 085 42152.9968 42152.8933 42154.0838 88888.00 2021-03-26 10:10:23.000 085 42153.3850 42153.0399 42154.9896 88888.00 2021-03-26 10:10:24.000 085 42152.2894 42152.5654 42155.2484 88888.00 2021-03-26 10:10:25.000 085 42152.7639 42152.8243 42155.1449 88888.00 2021-03-26 10:10:26.000 085 42152.5309 42152.5741 42150.6244 88888.00 2021-03-26 10:10:27.000 085 42150.7538 42148.2175 42155.2139 88888.00 2021-03-26 10:10:28.000 085 42153.5230 42152.7725 42154.8084 88888.00 2021-03-26 10:10:29.000 085 42152.1427 42151.9012 42155.0672 88888.00 2021-03-26 10:10:30.000 085 42152.9364 42153.7559 42155.2139 88888.00 2021-03-26 10:10:31.000 085 42151.7286 42152.4533 42155.3346 88888.00 2021-03-26 10:10:32.000 085 42152.3498 42154.1183 42154.6790 88888.00 2021-03-26 10:10:33.000 085 42153.4885 42152.4188 42156.5424 88888.00 2021-03-26 10:10:34.000 085 42152.4878 42152.6258 42152.3757 88888.00 2021-03-26 10:10:35.000 085 42148.7438 42149.1837 42150.9005 88888.00 2021-03-26 10:10:36.000 085 42151.9788 42152.8588 42151.5906 88888.00 2021-03-26 10:10:37.000 085 42152.9968 42149.3304 42154.5841 88888.00 2021-03-26 10:10:38.000 085 42152.5309 42152.7035 42154.5841 88888.00 2021-03-26 10:10:39.000 085 42152.6949 42152.4447 42155.8695 88888.00 2021-03-26 10:10:40.000 085 42151.8235 42151.7373 42151.4008 88888.00 2021-03-26 10:10:41.000 085 42149.7359 42148.4160 42155.2398 88888.00 2021-03-26 10:10:42.000 085 42151.2973 42152.4964 42155.1535 88888.00 2021-03-26 10:10:43.000 085 42153.4368 42153.4626 42155.5676 88888.00 2021-03-26 10:10:44.000 085 42153.4195 42153.4022 42155.1362 88888.00 2021-03-26 10:10:45.000 085 42153.0744 42153.0313 42155.3864 88888.00 2021-03-26 10:10:46.000 085 42152.8933 42152.8070 42155.9903 88888.00 2021-03-26 10:10:47.000 085 42152.0910 42153.0227 42156.5769 88888.00 2021-03-26 10:10:48.000 085 42153.4022 42154.3943 42156.5769 88888.00 2021-03-26 10:10:49.000 085 42152.8760 42152.9623 42155.3433 88888.00 2021-03-26 10:10:50.000 085 42152.7466 42152.8760 42155.4554 88888.00 2021-03-26 10:10:51.000 085 42152.9191 42151.8494 42155.0413 88888.00 2021-03-26 10:10:52.000 085 42152.3498 42152.7466 42154.6790 88888.00 2021-03-26 10:10:53.000 085 42152.5913 42151.4353 42154.0924 88888.00 2021-03-26 10:10:54.000 085 42152.7035 42152.0910 42154.5237 88888.00 2021-03-26 10:10:55.000 085 42152.8674 42152.7466 42154.8688 88888.00 2021-03-26 10:10:56.000 085 42152.8501 42152.7725 42156.1283 88888.00 2021-03-26 10:10:57.000 085 42152.6258 42152.9105 42154.8084 88888.00 2021-03-26 10:10:58.000 085 42152.4360 42153.5058 42154.6100 88888.00 2021-03-26 10:10:59.000 085 42153.0140 42153.0313 42155.0413 88888.00 2021-03-26 10:11:00.000 085 42152.8070 42152.5741 42155.3433 88888.00 2021-03-26 10:11:01.000 085 42152.7380 42151.8667 42155.3001 88888.00 2021-03-26 10:11:02.000 085 42152.4015 42152.2808 42155.3001 88888.00 2021-03-26 10:11:03.000 085 42152.5396 42152.4015 42155.1017 88888.00 2021-03-26 10:11:04.000 085 42152.9191 42152.4533 42154.4202 88888.00 2021-03-26 10:11:05.000 085 42152.5051 42153.7818 42154.6100 88888.00 2021-03-26 10:11:06.000 085 42153.1521 42152.4878 42154.6876 88888.00 2021-03-26 10:11:07.000 085 42148.9594 42148.9681 42152.6517 88888.00 2021-03-26 10:11:08.000 085 42152.4274 42152.7035 42155.3950 88888.00 2021-03-26 10:11:09.000 085 42152.6690 42152.7984 42155.1880 88888.00 2021-03-26 10:11:10.000 085 42152.4188 42152.7466 42155.0931 88888.00 2021-03-26 10:11:11.000 085 42153.6697 42153.7818 42156.1197 88888.00 2021-03-26 10:11:12.000 085 42151.7804 42152.3412 42151.7114 88888.00 2021-03-26 10:11:13.000 085 42148.1313 42149.0975 42155.0586 88888.00 2021-03-26 10:11:14.000 085 42153.5403 42153.9457 42156.3440 88888.00 2021-03-26 10:11:15.000 085 42153.5144 42152.7552 42154.7135 88888.00 2021-03-26 10:11:16.000 085 42152.6862 42152.9537 42154.9378 88888.00 2021-03-26 10:11:17.000 085 42149.2959 42150.9781 42151.2801 88888.00 2021-03-26 10:11:18.000 085 42152.7380 42149.2614 42155.3519 88888.00 2021-03-26 10:11:19.000 085 42151.9875 42152.5568 42154.0234 88888.00 2021-03-26 10:11:20.000 085 42152.6431 42152.3929 42155.1449 88888.00 2021-03-26 10:11:21.000 085 42153.5489 42153.8250 42156.2491 88888.00 2021-03-26 10:11:22.000 085 42152.1255 42153.5489 42155.3260 88888.00 2021-03-26 10:11:23.000 085 42152.9968 42152.1859 42151.4957 88888.00 2021-03-26 10:11:24.000 085 42151.8926 42149.6237 42154.9292 88888.00 2021-03-26 10:11:25.000 085 42153.7559 42153.8595 42156.0334 88888.00 2021-03-26 10:11:26.000 085 42153.3591 42152.7725 42153.6352 88888.00 2021-03-26 10:11:27.000 085 42152.5137 42152.5396 42154.8257 88888.00 2021-03-26 10:11:28.000 085 42152.7294 42153.5575 42153.9544 88888.00 2021-03-26 10:11:29.000 085 42152.0478 42152.2808 42154.8084 88888.00 2021-03-26 10:11:30.000 085 42152.2290 42152.1341 42154.8257 88888.00 2021-03-26 10:11:31.000 085 42152.1427 42152.3929 42154.6704 88888.00 2021-03-26 10:11:32.000 085 42153.4885 42152.4360 42155.6711 88888.00 2021-03-26 10:11:33.000 085 42152.0392 42152.3584 42153.4626 88888.00 2021-03-26 10:11:34.000 085 42151.5389 42152.5568 42154.7394 88888.00 2021-03-26 10:11:35.000 085 42151.9184 42152.3584 42153.8940 88888.00 2021-03-26 10:11:36.000 085 42152.1686 42153.1521 42153.7473 88888.00 2021-03-26 10:11:37.000 085 42152.9795 42153.6611 42155.8177 88888.00 2021-03-26 10:11:38.000 085 42152.1859 42151.8926 42154.7912 88888.00 2021-03-26 10:11:39.000 085 42153.4281 42153.0313 42155.7401 88888.00 2021-03-26 10:11:40.000 085 42152.4360 42151.5992 42155.2829 88888.00 2021-03-26 10:11:41.000 085 42152.3584 42151.9616 42154.8170 88888.00 2021-03-26 10:11:42.000 085 42152.1341 42151.7459 42154.2736 88888.00 2021-03-26 10:11:43.000 085 42153.0399 42152.4274 42156.0248 88888.00 2021-03-26 10:11:44.000 085 42152.8674 42151.9616 42155.8350 88888.00 2021-03-26 10:11:45.000 085 42152.3412 42152.2635 42156.0679 88888.00 2021-03-26 10:11:46.000 085 42152.5827 42152.3153 42154.7653 88888.00 2021-03-26 10:11:47.000 085 42153.5489 42153.5403 42154.4461 88888.00 2021-03-26 10:11:48.000 085 42150.0896 42149.6755 42151.9529 88888.00 2021-03-26 10:11:49.000 085 42152.8501 42151.8581 42155.8005 88888.00 2021-03-26 10:11:50.000 085 42152.3153 42153.2383 42154.8170 88888.00 2021-03-26 10:11:51.000 085 42152.2980 42152.2635 42154.7394 88888.00 2021-03-26 10:11:52.000 085 42152.4102 42152.3670 42154.6790 88888.00 2021-03-26 10:11:53.000 085 42150.5295 42153.3074 42150.4519 88888.00 2021-03-26 10:11:54.000 085 42150.5209 42147.9587 42154.6445 88888.00 2021-03-26 10:11:55.000 085 42151.9357 42151.7632 42155.0845 88888.00 2021-03-26 10:11:56.000 085 42152.5568 42151.9184 42154.7480 88888.00 2021-03-26 10:11:57.000 085 42153.6438 42153.4885 42155.8868 88888.00 2021-03-26 10:11:58.000 085 42153.9285 42154.1269 42154.9896 88888.00 2021-03-26 10:11:59.000 085 42151.8408 42151.6683 42154.6704 88888.00 2021-03-26 10:12:00.000 085 42152.6949 42152.3325 42154.6618 88888.00 2021-03-26 10:12:01.000 085 42152.5396 42154.1528 42155.0758 88888.00 2021-03-26 10:12:02.000 085 42152.8760 42152.8156 42155.1276 88888.00 2021-03-26 10:12:03.000 085 42153.6611 42153.9199 42156.1369 88888.00 2021-03-26 10:12:04.000 085 42154.0751 42152.8760 42156.5338 88888.00 2021-03-26 10:12:05.000 085 42150.1154 42150.4174 42152.8588 88888.00 2021-03-26 10:12:06.000 085 42153.8767 42153.2642 42154.4461 88888.00 2021-03-26 10:12:07.000 085 42152.6258 42151.9961 42155.1794 88888.00 2021-03-26 10:12:08.000 085 42152.8760 42152.9795 42156.6287 88888.00 2021-03-26 10:12:09.000 085 42152.2549 42153.2728 42154.9378 88888.00 2021-03-26 10:12:10.000 085 42150.2190 42153.5489 42151.7545 88888.00 2021-03-26 10:12:11.000 085 42153.5316 42151.9098 42155.5417 88888.00 2021-03-26 10:12:12.000 085 42151.8494 42152.5827 42154.1959 88888.00 2021-03-26 10:12:13.000 085 42152.9623 42152.5741 42155.2225 88888.00 2021-03-26 10:12:14.000 085 42152.4792 42153.0485 42154.7825 88888.00 2021-03-26 10:12:15.000 085 42153.9630 42153.7559 42156.9565 88888.00 2021-03-26 10:12:16.000 085 42152.5482 42152.8501 42156.6028 88888.00 2021-03-26 10:12:17.000 085 42153.0658 42152.3412 42155.4123 88888.00 2021-03-26 10:12:18.000 085 42153.2987 42152.6862 42155.5935 88888.00 2021-03-26 10:12:19.000 085 42152.2980 42153.3160 42155.4123 88888.00 2021-03-26 10:12:20.000 085 42153.5748 42152.9968 42155.0586 88888.00 2021-03-26 10:12:21.000 085 42154.1010 42154.0665 42155.1449 88888.00 2021-03-26 10:12:22.000 085 42152.6862 42152.6086 42154.8688 88888.00 2021-03-26 10:12:23.000 085 42154.1873 42154.1183 42156.3440 88888.00 2021-03-26 10:12:24.000 085 42153.1003 42153.7128 42154.9033 88888.00 2021-03-26 10:12:25.000 085 42151.6165 42153.3850 42154.2390 88888.00 2021-03-26 10:12:26.000 085 42153.8767 42153.3850 42155.2829 88888.00 2021-03-26 10:12:27.000 085 42152.8501 42152.7035 42156.1628 88888.00 2021-03-26 10:12:28.000 085 42153.3764 42151.8494 42155.8177 88888.00 2021-03-26 10:12:29.000 085 42152.6690 42152.0133 42154.8861 88888.00 2021-03-26 10:12:30.000 085 42153.4799 42153.4022 42155.4468 88888.00 2021-03-26 10:12:31.000 085 42152.2117 42152.9191 42154.7825 88888.00 2021-03-26 10:12:32.000 085 42152.4964 42152.8329 42154.9292 88888.00 2021-03-26 10:12:33.000 085 42152.7897 42152.5137 42154.6531 88888.00 2021-03-26 10:12:34.000 085 42152.7121 42152.9105 42155.3260 88888.00 2021-03-26 10:12:35.000 085 42151.7632 42152.5051 42154.7567 88888.00 2021-03-26 10:12:36.000 085 42149.7790 42149.0026 42152.1341 88888.00 2021-03-26 10:12:37.000 085 42152.8415 42152.3757 42155.3260 88888.00 2021-03-26 10:12:38.000 085 42152.5654 42152.6776 42154.0924 88888.00 2021-03-26 10:12:39.000 085 42153.5575 42152.9191 42156.4820 88888.00 2021-03-26 10:12:40.000 085 42152.2376 42152.3239 42155.7660 88888.00 2021-03-26 10:12:41.000 085 42148.7179 42152.7897 42152.5309 88888.00 2021-03-26 10:12:42.000 085 42152.6258 42152.0047 42154.0924 88888.00 2021-03-26 10:12:43.000 085 42152.6690 42153.4626 42154.0665 88888.00 2021-03-26 10:12:44.000 085 42154.1873 42153.7818 42156.2663 88888.00 2021-03-26 10:12:45.000 085 42153.3764 42152.8933 42154.7998 88888.00 2021-03-26 10:12:46.000 085 42152.2635 42152.6345 42155.1535 88888.00 2021-03-26 10:12:47.000 085 42153.8681 42154.1873 42156.3699 88888.00 2021-03-26 10:12:48.000 085 42153.1176 42154.0493 42156.2491 88888.00 2021-03-26 10:12:49.000 085 42152.8156 42152.8674 42154.8429 88888.00 2021-03-26 10:12:50.000 085 42152.4878 42152.1169 42155.4382 88888.00 2021-03-26 10:12:51.000 085 42153.9112 42152.3670 42155.5935 88888.00 2021-03-26 10:12:52.000 085 42149.4339 42148.7610 42150.8487 88888.00 2021-03-26 10:12:53.000 085 42152.7294 42152.7725 42154.2649 88888.00 2021-03-26 10:12:54.000 085 42153.9199 42153.7128 42156.0248 88888.00 2021-03-26 10:12:55.000 085 42153.9975 42153.6179 42156.4475 88888.00 2021-03-26 10:12:56.000 085 42153.6783 42152.6431 42156.4734 88888.00 2021-03-26 10:12:57.000 085 42152.5223 42153.7646 42152.2808 88888.00 2021-03-26 10:12:58.000 085 42152.8329 42149.1492 42155.7746 88888.00 2021-03-26 10:12:59.000 085 42151.6596 42152.8243 42155.1621 88888.00 2021-03-26 10:13:00.000 085 42152.3066 42152.7897 42155.2139 88888.00 2021-03-26 10:13:01.000 085 42154.0147 42154.3426 42154.7567 88888.00 2021-03-26 10:13:02.000 085 42152.6431 42152.0392 42154.9292 88888.00 2021-03-26 10:13:03.000 085 42152.2463 42153.8853 42156.7839 88888.00 2021-03-26 10:13:04.000 085 42152.1514 42152.8933 42155.0413 88888.00 2021-03-26 10:13:05.000 085 42152.0565 42151.7977 42154.2908 88888.00 2021-03-26 10:13:06.000 085 42152.9623 42152.6345 42155.5331 88888.00 2021-03-26 10:13:07.000 085 42153.0140 42152.8933 42155.4123 88888.00 2021-03-26 10:13:08.000 085 42154.6014 42153.6783 42154.4288 88888.00 2021-03-26 10:13:09.000 085 42152.9882 42153.1866 42155.7746 88888.00 2021-03-26 10:13:10.000 085 42152.4447 42152.4102 42154.8429 88888.00 2021-03-26 10:13:11.000 085 42152.7811 42152.7121 42155.0931 88888.00 2021-03-26 10:13:12.000 085 42152.5568 42153.5575 42156.5510 88888.00 2021-03-26 10:13:13.000 085 42153.1089 42152.1772 42155.3692 88888.00 2021-03-26 10:13:14.000 085 42153.1952 42153.8767 42156.4389 88888.00 2021-03-26 10:13:15.000 085 42152.0133 42152.3757 42155.2398 88888.00 2021-03-26 10:13:16.000 085 42153.0399 42152.3412 42156.1973 88888.00 2021-03-26 10:13:17.000 085 42152.6690 42153.0831 42154.3684 88888.00 2021-03-26 10:13:18.000 085 42152.1514 42152.3670 42154.8084 88888.00 2021-03-26 10:13:19.000 085 42153.4626 42154.0665 42156.7236 88888.00 2021-03-26 10:13:20.000 085 42152.3153 42152.8329 42155.4295 88888.00 2021-03-26 10:13:21.000 085 42153.2038 42153.5575 42156.6718 88888.00 2021-03-26 10:13:22.000 085 42152.0996 42153.4109 42151.5216 88888.00 2021-03-26 10:13:23.000 085 42149.9860 42150.1499 42155.3433 88888.00 2021-03-26 10:13:24.000 085 42154.1614 42153.2211 42155.2398 88888.00 2021-03-26 10:13:25.000 085 42152.4964 42151.9271 42155.0586 88888.00 2021-03-26 10:13:26.000 085 42153.4022 42152.9105 42155.6625 88888.00 2021-03-26 10:13:27.000 085 42152.2204 42153.1176 42155.0931 88888.00 2021-03-26 10:13:28.000 085 42150.8228 42154.3426 42152.3239 88888.00 2021-03-26 10:13:29.000 085 42150.8228 42149.1492 42154.4806 88888.00 2021-03-26 10:13:30.000 085 42153.2211 42152.8933 42155.7229 88888.00 2021-03-26 10:13:31.000 085 42152.9278 42152.4619 42154.0406 88888.00 2021-03-26 10:13:32.000 085 42153.4971 42151.8667 42154.8861 88888.00 2021-03-26 10:13:33.000 085 42154.1700 42152.8243 42153.8767 88888.00 2021-03-26 10:13:34.000 085 42153.2038 42153.1348 42155.8523 88888.00 2021-03-26 10:13:35.000 085 42152.4447 42152.6690 42154.6876 88888.00 2021-03-26 10:13:36.000 085 42152.8070 42151.6251 42156.2146 88888.00 2021-03-26 10:13:37.000 085 42151.8322 42153.7042 42155.9730 88888.00 2021-03-26 10:13:38.000 085 42151.9529 42153.9112 42155.6021 88888.00 2021-03-26 10:13:39.000 085 42152.6690 42152.4447 42155.0586 88888.00 2021-03-26 10:13:40.000 085 42151.8839 42152.3670 42154.2390 88888.00 2021-03-26 10:13:41.000 085 42152.4964 42152.3670 42155.3174 88888.00 2021-03-26 10:13:42.000 085 42151.7977 42152.4878 42154.7394 88888.00 2021-03-26 10:13:43.000 085 42152.2117 42152.4964 42154.3684 88888.00 2021-03-26 10:13:44.000 085 42151.7545 42153.8077 42154.1873 88888.00 2021-03-26 10:13:45.000 085 42148.7438 42148.4505 42150.7711 88888.00 2021-03-26 10:13:46.000 085 42152.4447 42153.0313 42154.3684 88888.00 2021-03-26 10:13:47.000 085 42152.1945 42151.9961 42154.5669 88888.00 2021-03-26 10:13:48.000 085 42153.5662 42152.3929 42155.1190 88888.00 2021-03-26 10:13:49.000 085 42151.8839 42152.3239 42154.7308 88888.00 2021-03-26 10:13:50.000 085 42150.3570 42152.4706 42150.7970 88888.00 2021-03-26 10:13:51.000 085 42153.1521 42149.0630 42155.1276 88888.00 2021-03-26 10:13:52.000 085 42153.5058 42153.1521 42155.9299 88888.00 2021-03-26 10:13:53.000 085 42153.6007 42152.6172 42155.2915 88888.00 2021-03-26 10:13:54.000 085 42153.3505 42152.3584 42154.6704 88888.00 2021-03-26 10:13:55.000 085 42151.9702 42152.8243 42154.4806 88888.00 2021-03-26 10:13:56.000 085 42153.7214 42151.5992 42155.8436 88888.00 2021-03-26 10:13:57.000 085 42153.2987 42153.5575 42156.0075 88888.00 2021-03-26 10:13:58.000 085 42152.2031 42152.5137 42155.0155 88888.00 2021-03-26 10:13:59.000 085 42152.2031 42153.4454 42155.9299 88888.00 2021-03-26 10:14:00.000 085 42151.0040 42153.4109 42154.6445 88888.00 2021-03-26 10:14:01.000 085 42152.9537 42152.1255 42155.4899 88888.00 2021-03-26 10:14:02.000 085 42152.0047 42152.6345 42154.7739 88888.00 2021-03-26 10:14:03.000 085 42153.8336 42154.1700 42156.3785 88888.00 2021-03-26 10:14:04.000 085 42153.8853 42153.2383 42156.2577 88888.00 2021-03-26 10:14:05.000 085 42154.2218 42154.1700 42155.6711 88888.00 2021-03-26 10:14:06.000 085 42152.7380 42152.9019 42155.6452 88888.00 2021-03-26 10:14:07.000 085 42152.9278 42152.2376 42154.6359 88888.00 2021-03-26 10:14:08.000 085 42153.8508 42154.0751 42156.3095 88888.00 2021-03-26 10:14:09.000 085 42152.8156 42151.9788 42155.1535 88888.00 2021-03-26 10:14:10.000 085 42152.9450 42153.7042 42156.3871 88888.00 2021-03-26 10:14:11.000 085 42152.0392 42151.8149 42153.8508 88888.00 2021-03-26 10:14:12.000 085 42152.7466 42152.5654 42154.4288 88888.00 2021-03-26 10:14:13.000 085 42154.0579 42153.4971 42155.9817 88888.00 2021-03-26 10:14:14.000 085 42152.9709 42152.6086 42155.0758 88888.00 2021-03-26 10:14:15.000 085 42152.5654 42152.1859 42151.3146 88888.00 2021-03-26 10:14:16.000 085 42149.5806 42150.5295 42154.9119 88888.00 2021-03-26 10:14:17.000 085 42153.3764 42153.7128 42155.7229 88888.00 2021-03-26 10:14:18.000 085 42153.8595 42153.2038 42155.7401 88888.00 2021-03-26 10:14:19.000 085 42154.2390 42152.8933 42156.1542 88888.00 2021-03-26 10:14:20.000 085 42153.9630 42151.9529 42155.7315 88888.00 2021-03-26 10:14:21.000 085 42151.0471 42153.6869 42150.9781 88888.00 2021-03-26 10:14:22.000 085 42150.5036 42148.8473 42156.2750 88888.00 2021-03-26 10:14:23.000 085 42152.7984 42154.2736 42155.6797 88888.00 2021-03-26 10:14:24.000 085 42152.7035 42153.2297 42155.6193 88888.00 2021-03-26 10:14:25.000 085 42152.0306 42152.6517 42155.1535 88888.00 2021-03-26 10:14:26.000 085 42154.4116 42153.9975 42155.8436 88888.00 2021-03-26 10:14:27.000 085 42153.2038 42153.1607 42155.0155 88888.00 2021-03-26 10:14:28.000 085 42153.5834 42153.9285 42155.4641 88888.00 2021-03-26 10:14:29.000 085 42154.2132 42153.6869 42155.8954 88888.00 2021-03-26 10:14:30.000 085 42149.5633 42149.9515 42152.8933 88888.00 2021-03-26 10:14:31.000 085 42153.4971 42153.4971 42156.8271 88888.00 2021-03-26 10:14:32.000 085 42152.4964 42152.5913 42156.2577 88888.00 2021-03-26 10:14:33.000 085 42153.9285 42153.4626 42156.2491 88888.00 2021-03-26 10:14:34.000 085 42152.8674 42152.9019 42154.6963 88888.00 2021-03-26 10:14:35.000 085 42152.9795 42152.5396 42151.5216 88888.00 2021-03-26 10:14:36.000 085 42151.9616 42150.0464 42155.9299 88888.00 2021-03-26 10:14:37.000 085 42153.2383 42152.0306 42154.7221 88888.00 2021-03-26 10:14:38.000 085 42153.0054 42154.5324 42156.4561 88888.00 2021-03-26 10:14:39.000 085 42153.8422 42154.3771 42155.2398 88888.00 2021-03-26 10:14:40.000 085 42153.8077 42154.2132 42156.6287 88888.00 2021-03-26 10:14:41.000 085 42153.8681 42153.0054 42156.3957 88888.00 2021-03-26 10:14:42.000 085 42152.7639 42152.1169 42156.5942 88888.00 2021-03-26 10:14:43.000 085 42152.7552 42152.2204 42156.0075 88888.00 2021-03-26 10:14:44.000 085 42153.6352 42153.2383 42155.6625 88888.00 2021-03-26 10:14:45.000 085 42153.7301 42153.9889 42155.5244 88888.00 2021-03-26 10:14:46.000 085 42153.9285 42154.2822 42155.3174 88888.00 2021-03-26 10:14:47.000 085 42153.3505 42153.5662 42154.7135 88888.00 2021-03-26 10:14:48.000 085 42153.4368 42154.1355 42156.3957 88888.00 2021-03-26 10:14:49.000 085 42153.7818 42153.2297 42156.3957 88888.00 2021-03-26 10:14:50.000 085 42153.3074 42153.4626 42154.9292 88888.00 2021-03-26 10:14:51.000 085 42153.4281 42152.8070 42156.0334 88888.00 2021-03-26 10:14:52.000 085 42154.0924 42152.0478 42156.4561 88888.00 2021-03-26 10:14:53.000 085 42154.1355 42152.2808 42156.2491 88888.00 2021-03-26 10:14:54.000 085 42152.4533 42152.8070 42155.1017 88888.00 2021-03-26 10:14:55.000 085 42151.4871 42152.6431 42155.0845 88888.00 2021-03-26 10:14:56.000 085 42152.2031 42154.2822 42155.0672 88888.00 2021-03-26 10:14:57.000 085 42152.4447 42153.5316 42155.7660 88888.00 2021-03-26 10:14:58.000 085 42152.3757 42154.0924 42154.7221 88888.00 2021-03-26 10:14:59.000 085 42153.9544 42153.8422 42156.5424 88888.00 2021-03-26 10:15:00.000 085 42154.0838 42153.8077 42155.5762 88888.00 2021-03-26 10:15:01.000 085 42149.0802 42145.5346 42151.2110 88888.00 2021-03-26 10:15:02.000 085 42152.4447 42152.5137 42155.9126 88888.00 2021-03-26 10:15:03.000 085 42153.6438 42153.2383 42156.6028 88888.00 2021-03-26 10:15:04.000 085 42152.8588 42152.8243 42156.6718 88888.00 2021-03-26 10:15:05.000 085 42153.3591 42154.0406 42156.4216 88888.00 2021-03-26 10:15:06.000 085 42153.2815 42153.9112 42152.3239 88888.00 2021-03-26 10:15:07.000 085 42150.5727 42149.6151 42154.7221 88888.00 2021-03-26 10:15:08.000 085 42154.1873 42153.0054 42154.6531 88888.00 2021-03-26 10:15:09.000 085 42154.1614 42153.6007 42155.5935 88888.00 2021-03-26 10:15:10.000 085 42153.1952 42153.9630 42156.3785 88888.00 2021-03-26 10:15:11.000 085 42153.9199 42154.1183 42156.5251 88888.00 2021-03-26 10:15:12.000 085 42152.8933 42154.1873 42155.3260 88888.00 2021-03-26 10:15:13.000 085 42153.3160 42154.5065 42156.7581 88888.00 2021-03-26 10:15:14.000 085 42152.3066 42152.9450 42155.3778 88888.00 2021-03-26 10:15:15.000 085 42151.8408 42153.1952 42155.3346 88888.00 2021-03-26 10:15:16.000 085 42151.6251 42153.2470 42155.2398 88888.00 2021-03-26 10:15:17.000 085 42152.6172 42153.0313 42154.7739 88888.00 2021-03-26 10:15:18.000 085 42150.2621 42150.2535 42152.4706 88888.00 2021-03-26 10:15:19.000 085 42153.4022 42153.6611 42155.2829 88888.00 2021-03-26 10:15:20.000 085 42153.7818 42153.4540 42156.3957 88888.00 2021-03-26 10:15:21.000 085 42152.7984 42153.0485 42155.1190 88888.00 2021-03-26 10:15:22.000 085 42152.5827 42152.9450 42155.3950 88888.00 2021-03-26 10:15:23.000 085 42150.4778 42153.9889 42152.4792 88888.00 2021-03-26 10:15:24.000 085 42153.5489 42149.6496 42155.9730 88888.00 2021-03-26 10:15:25.000 085 42152.7035 42152.1600 42155.1966 88888.00 2021-03-26 10:15:26.000 085 42152.7811 42153.1089 42156.6891 88888.00 2021-03-26 10:15:27.000 085 42152.9709 42153.4799 42154.9464 88888.00 2021-03-26 10:15:28.000 085 42153.4799 42153.8853 42156.5769 88888.00 2021-03-26 10:15:29.000 085 42154.2649 42152.8156 42156.1456 88888.00 2021-03-26 10:15:30.000 085 42152.7035 42153.2125 42154.8947 88888.00 2021-03-26 10:15:31.000 085 42153.9889 42153.0744 42155.6452 88888.00 2021-03-26 10:15:32.000 085 42149.6668 42149.3477 42151.5647 88888.00 2021-03-26 10:15:33.000 085 42153.6956 42153.6869 42155.7574 88888.00 2021-03-26 10:15:34.000 085 42152.5051 42152.8846 42155.2570 88888.00 2021-03-26 10:15:35.000 085 42152.5482 42152.3239 42155.3433 88888.00 2021-03-26 10:15:36.000 085 42153.3850 42153.4971 42155.9558 88888.00 2021-03-26 10:15:37.000 085 42150.3742 42149.7704 42152.3498 88888.00 2021-03-26 10:15:38.000 085 42150.7883 42150.7797 42156.3526 88888.00 2021-03-26 10:15:39.000 085 42153.9716 42153.8767 42155.6625 88888.00 2021-03-26 10:15:40.000 085 42154.1355 42153.2728 42155.1794 88888.00 2021-03-26 10:15:41.000 085 42153.0227 42152.9364 42155.5935 88888.00 2021-03-26 10:15:42.000 085 42152.3757 42152.5654 42155.0241 88888.00 2021-03-26 10:15:43.000 085 42151.8408 42152.3153 42154.2045 88888.00 2021-03-26 10:15:44.000 085 42153.6611 42153.6438 42156.5769 88888.00 2021-03-26 10:15:45.000 085 42153.0140 42154.0924 42155.7660 88888.00 2021-03-26 10:15:46.000 085 42154.0924 42153.7646 42155.9213 88888.00 2021-03-26 10:15:47.000 085 42153.9802 42152.6431 42156.3612 88888.00 2021-03-26 10:15:48.000 085 42154.0493 42152.0910 42156.4648 88888.00 2021-03-26 10:15:49.000 085 42152.7294 42153.1434 42156.4648 88888.00 2021-03-26 10:15:50.000 085 42154.0493 42154.0493 42154.2908 88888.00 2021-03-26 10:15:51.000 085 42153.5316 42154.0493 42154.4547 88888.00 2021-03-26 10:15:52.000 085 42150.0982 42151.7114 42152.4274 88888.00 2021-03-26 10:15:53.000 085 42152.4792 42150.0809 42155.9644 88888.00 2021-03-26 10:15:54.000 085 42152.6949 42154.3167 42155.4727 88888.00 2021-03-26 10:15:55.000 085 42154.0147 42153.5662 42155.5503 88888.00 2021-03-26 10:15:56.000 085 42153.1262 42153.5748 42154.6963 88888.00 2021-03-26 10:15:57.000 085 42152.1427 42153.7732 42151.6596 88888.00 2021-03-26 10:15:58.000 085 42152.8070 42148.6575 42155.5848 88888.00 2021-03-26 10:15:59.000 085 42153.6352 42153.5748 42156.3181 88888.00 2021-03-26 10:16:00.000 085 42153.4109 42154.3598 42156.5855 88888.00 2021-03-26 10:16:01.000 085 42153.7128 42153.6179 42156.7149 88888.00 2021-03-26 10:16:02.000 085 42152.7639 42152.7207 42154.9982 88888.00 2021-03-26 10:16:03.000 085 42149.4684 42147.7517 42151.4440 88888.00 2021-03-26 10:16:04.000 085 42153.7732 42152.9709 42156.0420 88888.00 2021-03-26 10:16:05.000 085 42154.0924 42153.5575 42156.5165 88888.00 2021-03-26 10:16:06.000 085 42154.2304 42153.9112 42155.1017 88888.00 2021-03-26 10:16:07.000 085 42152.3412 42152.5137 42155.0758 88888.00 2021-03-26 10:16:08.000 085 42153.2297 42153.9716 42151.2973 88888.00 2021-03-26 10:16:09.000 085 42151.5906 42149.9343 42156.0852 88888.00 2021-03-26 10:16:10.000 085 42151.8408 42151.4008 42154.1614 88888.00 2021-03-26 10:16:11.000 085 42153.0658 42153.9457 42156.1283 88888.00 2021-03-26 10:16:12.000 085 42152.4964 42153.0313 42154.5927 88888.00 2021-03-26 10:16:13.000 085 42154.3512 42154.2218 42154.3771 88888.00 2021-03-26 10:16:14.000 085 42152.5223 42152.1341 42155.0758 88888.00 2021-03-26 10:16:15.000 085 42152.9709 42153.8250 42153.8595 88888.00 2021-03-26 10:16:16.000 085 42153.3591 42154.2563 42156.0248 88888.00 2021-03-26 10:16:17.000 085 42153.7214 42153.8853 42156.0334 88888.00 2021-03-26 10:16:18.000 085 42154.2477 42154.0579 42156.1801 88888.00 2021-03-26 10:16:19.000 085 42154.1010 42154.2649 42156.2318 88888.00 2021-03-26 10:16:20.000 085 42154.1269 42153.5316 42155.3950 88888.00 2021-03-26 10:16:21.000 085 42153.0744 42152.1255 42155.7746 88888.00 2021-03-26 10:16:22.000 085 42152.4878 42151.6596 42155.1017 88888.00 2021-03-26 10:16:23.000 085 42152.9882 42152.6258 42153.7214 88888.00 2021-03-26 10:16:24.000 085 42153.9285 42154.1959 42155.8695 88888.00 2021-03-26 10:16:25.000 085 42153.2383 42152.8329 42155.8781 88888.00 2021-03-26 10:16:26.000 085 42152.9019 42154.1355 42156.3785 88888.00 2021-03-26 10:16:27.000 085 42154.1010 42152.8070 42155.5848 88888.00 2021-03-26 10:16:28.000 085 42154.4202 42153.7818 42155.2139 88888.00 2021-03-26 10:16:29.000 085 42153.9889 42153.5575 42155.8005 88888.00 2021-03-26 10:16:30.000 085 42154.2304 42153.8681 42156.1714 88888.00 2021-03-26 10:16:31.000 085 42154.0061 42154.1959 42156.5165 88888.00 2021-03-26 10:16:32.000 085 42152.7984 42152.3498 42155.0500 88888.00 2021-03-26 10:16:33.000 085 42153.3850 42153.3246 42156.4389 88888.00 2021-03-26 10:16:34.000 085 42148.9594 42148.6144 42151.4612 88888.00 2021-03-26 10:16:35.000 085 42151.4785 42153.9199 42155.0327 88888.00 2021-03-26 10:16:36.000 085 42153.3246 42153.2642 42155.4986 88888.00 2021-03-26 10:16:37.000 085 42154.2045 42153.8077 42156.0507 88888.00 2021-03-26 10:16:38.000 085 42154.2477 42154.1442 42156.7667 88888.00 2021-03-26 10:16:39.000 085 42150.8401 42152.4102 42151.2110 88888.00 2021-03-26 10:16:40.000 085 42151.7632 42150.3656 42156.5769 88888.00 2021-03-26 10:16:41.000 085 42152.9191 42152.6258 42155.3088 88888.00 2021-03-26 10:16:42.000 085 42152.9450 42152.6172 42155.4123 88888.00 2021-03-26 10:16:43.000 085 42153.9457 42153.4799 42156.7667 88888.00 2021-03-26 10:16:44.000 085 42153.3591 42152.2290 42156.6632 88888.00 2021-03-26 10:16:45.000 085 42153.0399 42153.6007 42156.0334 88888.00 2021-03-26 10:16:46.000 085 42150.0033 42149.9515 42152.2117 88888.00 2021-03-26 10:16:47.000 085 42152.6258 42154.0320 42154.2477 88888.00 2021-03-26 10:16:48.000 085 42153.3850 42153.7905 42155.8609 88888.00 2021-03-26 10:16:49.000 085 42152.5913 42151.8667 42155.5417 88888.00 2021-03-26 10:16:50.000 085 42154.1959 42154.1355 42156.6718 88888.00 2021-03-26 10:16:51.000 085 42152.6431 42154.1873 42152.2117 88888.00 2021-03-26 10:16:52.000 085 42150.7797 42149.8049 42155.1794 88888.00 2021-03-26 10:16:53.000 085 42154.1959 42153.6093 42156.0420 88888.00 2021-03-26 10:16:54.000 085 42152.9795 42152.4964 42155.2656 88888.00 2021-03-26 10:16:55.000 085 42153.6265 42152.7552 42155.3346 88888.00 2021-03-26 10:16:56.000 085 42153.5575 42153.7473 42156.4303 88888.00 2021-03-26 10:16:57.000 085 42152.0651 42152.5396 42155.3692 88888.00 2021-03-26 10:16:58.000 085 42153.2125 42153.9112 42156.1973 88888.00 2021-03-26 10:16:59.000 085 42152.9795 42153.7646 42154.9292 88888.00 2021-03-26 10:17:00.000 085 42153.7818 42152.8846 42155.8350 88888.00 2021-03-26 10:17:01.000 085 42148.0881 42152.8588 42151.6165 88888.00 2021-03-26 10:17:02.000 085 42151.5475 42148.8818 42154.3253 88888.00 2021-03-26 10:17:03.000 085 42153.9285 42153.4626 42156.6373 88888.00 2021-03-26 10:17:04.000 085 42152.7811 42154.3512 42155.2139 88888.00 2021-03-26 10:17:05.000 085 42153.5662 42153.7387 42156.7753 88888.00 2021-03-26 10:17:06.000 085 42153.7905 42152.9795 42151.1075 88888.00 2021-03-26 10:17:07.000 085 42150.1413 42150.2362 42155.0413 88888.00 2021-03-26 10:17:08.000 085 42153.1348 42153.2038 42156.3008 88888.00 2021-03-26 10:17:09.000 085 42152.4188 42152.7207 42155.3433 88888.00 2021-03-26 10:17:10.000 085 42150.1931 42150.1068 42150.8142 88888.00 2021-03-26 10:17:11.000 085 42153.6438 42154.2649 42156.3440 88888.00 2021-03-26 10:17:12.000 085 42152.9450 42154.1873 42156.4303 88888.00 2021-03-26 10:17:13.000 085 42153.4109 42154.3598 42156.5510 88888.00 2021-03-26 10:17:14.000 085 42152.6086 42153.2556 42154.9119 88888.00 2021-03-26 10:17:15.000 085 42151.9529 42152.3412 42154.3512 88888.00 2021-03-26 10:17:16.000 085 42153.5144 42152.7811 42156.0420 88888.00 2021-03-26 10:17:17.000 085 42154.1614 42152.6517 42155.8264 88888.00 2021-03-26 10:17:18.000 085 42153.0917 42153.4454 42156.2232 88888.00 2021-03-26 10:17:19.000 085 42152.6517 42153.6179 42155.6193 88888.00 2021-03-26 10:17:20.000 085 42151.4698 42154.3253 42152.6258 88888.00 2021-03-26 10:17:21.000 085 42153.1780 42150.0378 42154.9723 88888.00 2021-03-26 10:17:22.000 085 42153.4713 42153.1348 42155.5417 88888.00 2021-03-26 10:17:23.000 085 42153.9889 42153.1089 42155.7401 88888.00 2021-03-26 10:17:24.000 085 42153.3505 42153.5489 42154.9896 88888.00 2021-03-26 10:17:25.000 085 42154.2304 42153.6093 42156.1628 88888.00 2021-03-26 10:17:26.000 085 42154.4892 42153.4368 42152.6258 88888.00 2021-03-26 10:17:27.000 085 42150.7452 42149.4512 42155.5417 88888.00 2021-03-26 10:17:28.000 085 42152.9968 42152.4015 42155.0155 88888.00 2021-03-26 10:17:29.000 085 42149.7445 42152.0047 42150.3311 88888.00 2021-03-26 10:17:30.000 085 42150.7883 42148.7783 42155.0068 88888.00 2021-03-26 10:17:31.000 085 42152.6258 42152.8329 42155.0500 88888.00 2021-03-26 10:17:32.000 085 42154.2390 42152.8674 42155.6797 88888.00 2021-03-26 10:17:33.000 085 42153.9285 42153.7559 42155.6107 88888.00 2021-03-26 10:17:34.000 085 42152.8846 42152.2808 42154.4892 88888.00 2021-03-26 10:17:35.000 085 42152.5051 42152.9450 42151.9098 88888.00 2021-03-26 10:17:36.000 085 42149.8480 42150.6848 42153.1521 88888.00 2021-03-26 10:17:37.000 085 42152.5827 42152.7035 42155.5158 88888.00 2021-03-26 10:17:38.000 085 42153.9889 42153.2297 42155.6538 88888.00 2021-03-26 10:17:39.000 085 42153.1348 42153.6265 42156.6373 88888.00 2021-03-26 10:17:40.000 085 42153.2211 42152.3153 42155.6452 88888.00 2021-03-26 10:17:41.000 085 42148.5281 42152.1169 42151.6855 88888.00 2021-03-26 10:17:42.000 085 42151.8235 42148.2262 42154.1873 88888.00 2021-03-26 10:17:43.000 085 42152.6345 42153.3419 42154.4030 88888.00 2021-03-26 10:17:44.000 085 42152.0910 42153.3160 42154.7825 88888.00 2021-03-26 10:17:45.000 085 42152.9709 42153.1003 42155.3692 88888.00 2021-03-26 10:17:46.000 085 42152.9882 42153.0399 42156.3267 88888.00 2021-03-26 10:17:47.000 085 42152.6086 42152.8156 42155.0327 88888.00 2021-03-26 10:17:48.000 085 42152.6949 42153.0658 42154.8343 88888.00 2021-03-26 10:17:49.000 085 42153.2556 42152.3498 42155.1017 88888.00 2021-03-26 10:17:50.000 085 42152.9364 42153.0831 42155.4468 88888.00 2021-03-26 10:17:51.000 085 42152.6000 42152.4447 42155.3605 88888.00 2021-03-26 10:17:52.000 085 42152.9450 42154.3512 42156.5769 88888.00 2021-03-26 10:17:53.000 085 42153.6869 42154.0751 42156.5079 88888.00 2021-03-26 10:17:54.000 085 42153.1262 42152.9968 42154.8429 88888.00 2021-03-26 10:17:55.000 085 42152.2721 42152.2117 42154.5841 88888.00 2021-03-26 10:17:56.000 085 42152.4188 42152.5827 42155.3519 88888.00 2021-03-26 10:17:57.000 085 42152.6000 42153.7301 42154.9723 88888.00 2021-03-26 10:17:58.000 085 42152.1772 42152.4878 42155.2225 88888.00 2021-03-26 10:17:59.000 085 42154.4030 42153.5316 42156.5424 88888.00 2021-03-26 10:18:00.000 085 42152.8760 42154.3684 42155.7142 88888.00 2021-03-26 10:18:01.000 085 42149.5633 42154.1269 42152.6690 88888.00 2021-03-26 10:18:02.000 085 42152.6000 42149.9515 42154.7912 88888.00 2021-03-26 10:18:03.000 085 42152.6086 42153.3246 42155.0758 88888.00 2021-03-26 10:18:04.000 085 42154.4461 42154.3167 42156.4389 88888.00 2021-03-26 10:18:05.000 085 42154.4978 42153.6611 42154.4633 88888.00 2021-03-26 10:18:06.000 085 42154.1442 42153.7214 42155.3519 88888.00 2021-03-26 10:18:07.000 085 42153.5403 42154.5065 42151.8753 88888.00 2021-03-26 10:18:08.000 085 42151.0040 42150.3656 42156.0075 88888.00 2021-03-26 10:18:09.000 085 42152.9364 42152.2204 42156.3871 88888.00 2021-03-26 10:18:10.000 085 42152.9105 42154.6704 42155.4727 88888.00 2021-03-26 10:18:11.000 085 42154.3943 42153.9285 42156.6891 88888.00 2021-03-26 10:18:12.000 085 42153.3246 42153.0313 42156.3526 88888.00 2021-03-26 10:18:13.000 085 42153.8940 42153.4022 42156.1801 88888.00 2021-03-26 10:18:14.000 085 42152.9968 42154.4806 42156.4130 88888.00 2021-03-26 10:18:15.000 085 42154.2563 42154.2822 42153.9630 88888.00 2021-03-26 10:18:16.000 085 42153.8250 42153.9112 42155.1449 88888.00 2021-03-26 10:18:17.000 085 42154.1010 42153.8422 42156.0852 88888.00 2021-03-26 10:18:18.000 085 42153.3850 42153.7128 42156.1456 88888.00 2021-03-26 10:18:19.000 085 42154.2132 42153.1262 42156.0334 88888.00 2021-03-26 10:18:20.000 085 42150.4260 42147.7086 42151.5906 88888.00 2021-03-26 10:18:21.000 085 42153.9630 42151.1765 42155.7660 88888.00 2021-03-26 10:18:22.000 085 42152.0306 42152.1514 42155.1794 88888.00 2021-03-26 10:18:23.000 085 42154.2304 42153.6697 42156.9306 88888.00 2021-03-26 10:18:24.000 085 42152.8243 42154.1787 42156.4130 88888.00 2021-03-26 10:18:25.000 085 42151.4612 42154.5410 42152.8846 88888.00 2021-03-26 10:18:26.000 085 42153.8767 42149.9429 42154.8688 88888.00 2021-03-26 10:18:27.000 085 42154.2994 42154.1614 42156.3008 88888.00 2021-03-26 10:18:28.000 085 42154.4375 42153.7473 42155.1017 88888.00 2021-03-26 10:18:29.000 085 42154.2736 42152.9364 42156.6114 88888.00 2021-03-26 10:18:30.000 085 42154.2304 42153.3332 42156.2405 88888.00 2021-03-26 10:18:31.000 085 42153.8422 42153.4626 42156.7063 88888.00 2021-03-26 10:18:32.000 085 42153.6179 42153.7128 42157.0341 88888.00 2021-03-26 10:18:33.000 085 42153.8681 42153.5748 42156.5942 88888.00 2021-03-26 10:18:34.000 085 42153.4799 42152.7552 42155.8091 88888.00 2021-03-26 10:18:35.000 085 42151.7718 42152.4878 42154.6790 88888.00 2021-03-26 10:18:36.000 085 42154.3167 42153.2987 42155.6970 88888.00 2021-03-26 10:18:37.000 085 42152.7984 42152.8070 42154.5237 88888.00 2021-03-26 10:18:38.000 085 42154.0924 42153.9975 42156.1456 88888.00 2021-03-26 10:18:39.000 085 42153.2038 42153.8767 42155.8091 88888.00 2021-03-26 10:18:40.000 085 42152.7725 42154.2994 42155.2570 88888.00 2021-03-26 10:18:41.000 085 42154.0320 42152.8674 42155.6538 88888.00 2021-03-26 10:18:42.000 085 42152.8674 42153.1176 42154.9982 88888.00 2021-03-26 10:18:43.000 085 42154.2908 42154.0147 42156.3440 88888.00 2021-03-26 10:18:44.000 085 42153.5230 42153.6007 42155.6883 88888.00 2021-03-26 10:18:45.000 085 42153.4971 42153.9716 42155.6625 88888.00 2021-03-26 10:18:46.000 085 42152.0910 42152.9450 42154.8774 88888.00 2021-03-26 10:18:47.000 085 42154.0320 42154.2563 42156.0766 88888.00 2021-03-26 10:18:48.000 085 42152.3412 42152.9019 42155.3001 88888.00 2021-03-26 10:18:49.000 085 42154.2304 42153.1434 42157.0341 88888.00 2021-03-26 10:18:50.000 085 42153.1176 42152.9278 42155.4209 88888.00 2021-03-26 10:18:51.000 085 42149.4253 42149.8911 42151.6596 88888.00 2021-03-26 10:18:52.000 085 42154.2045 42153.6783 42156.0248 88888.00 2021-03-26 10:18:53.000 085 42154.2649 42154.2132 42156.4820 88888.00 2021-03-26 10:18:54.000 085 42154.2477 42153.6438 42155.2570 88888.00 2021-03-26 10:18:55.000 085 42153.2038 42153.7646 42155.4382 88888.00 2021-03-26 10:18:56.000 085 42150.6330 42154.2908 42151.6596 88888.00 2021-03-26 10:18:57.000 085 42153.1348 42150.8487 42156.6459 88888.00 2021-03-26 10:18:58.000 085 42152.9968 42152.7552 42154.8257 88888.00 2021-03-26 10:18:59.000 085 42153.8767 42154.0838 42156.6804 88888.00 2021-03-26 10:19:00.000 085 42154.2908 42153.3936 42156.3612 88888.00 2021-03-26 10:19:01.000 085 42152.1859 42151.7977 42155.1190 88888.00 2021-03-26 10:19:02.000 085 42152.8933 42153.1176 42155.6625 88888.00 2021-03-26 10:19:03.000 085 42153.6611 42154.4461 42156.4820 88888.00 2021-03-26 10:19:04.000 085 42152.9882 42152.4878 42155.7229 88888.00 2021-03-26 10:19:05.000 085 42154.2304 42153.8940 42156.2922 88888.00 2021-03-26 10:19:06.000 085 42152.7380 42153.5144 42155.1621 88888.00 2021-03-26 10:19:07.000 085 42150.4950 42149.9602 42153.2728 88888.00 2021-03-26 10:19:08.000 085 42153.2901 42153.6869 42155.6193 88888.00 2021-03-26 10:19:09.000 085 42153.5403 42153.6697 42154.1614 88888.00 2021-03-26 10:19:10.000 085 42153.3764 42153.0917 42155.8005 88888.00 2021-03-26 10:19:11.000 085 42153.8163 42152.7897 42155.1190 88888.00 2021-03-26 10:19:12.000 085 42153.0313 42154.0579 42151.1075 88888.00 2021-03-26 10:19:13.000 085 42152.3498 42150.0982 42156.3699 88888.00 2021-03-26 10:19:14.000 085 42152.8588 42153.6524 42155.0068 88888.00 2021-03-26 10:19:15.000 085 42152.1169 42153.2211 42155.1449 88888.00 2021-03-26 10:19:16.000 085 42152.4878 42153.1866 42154.9982 88888.00 2021-03-26 10:19:17.000 085 42153.8336 42153.6093 42156.0507 88888.00 2021-03-26 10:19:18.000 085 42153.3850 42152.4015 42155.4382 88888.00 2021-03-26 10:19:19.000 085 42154.2304 42153.4454 42156.7753 88888.00 2021-03-26 10:19:20.000 085 42153.2383 42154.4288 42156.6545 88888.00 2021-03-26 10:19:21.000 085 42154.0579 42154.5065 42155.9730 88888.00 2021-03-26 10:19:22.000 085 42152.9450 42152.5051 42153.9026 88888.00 2021-03-26 10:19:23.000 085 42152.8415 42154.0320 42155.4899 88888.00 2021-03-26 10:19:24.000 085 42153.6352 42154.2649 42156.4475 88888.00 2021-03-26 10:19:25.000 085 42152.2376 42153.0744 42155.9213 88888.00 2021-03-26 10:19:26.000 085 42152.5137 42152.6862 42155.5417 88888.00 2021-03-26 10:19:27.000 085 42153.2125 42153.9026 42155.4899 88888.00 2021-03-26 10:19:28.000 085 42153.8077 42153.9285 42156.4475 88888.00 2021-03-26 10:19:29.000 085 42153.7732 42152.7035 42155.6280 88888.00 2021-03-26 10:19:30.000 085 42153.7732 42153.2987 42156.7322 88888.00 2021-03-26 10:19:31.000 085 42152.2980 42153.2211 42155.1104 88888.00 2021-03-26 10:19:32.000 085 42154.3081 42153.6869 42155.6797 88888.00 2021-03-26 10:19:33.000 085 42154.4288 42153.7991 42155.4727 88888.00 2021-03-26 10:19:34.000 085 42153.3764 42154.0320 42156.9134 88888.00 2021-03-26 10:19:35.000 085 42152.9709 42153.1780 42155.5158 88888.00 2021-03-26 10:19:36.000 085 42154.4375 42153.8422 42156.3699 88888.00 2021-03-26 10:19:37.000 085 42152.9623 42153.3332 42156.8271 88888.00 2021-03-26 10:19:38.000 085 42150.7624 42150.2017 42153.0572 88888.00 2021-03-26 10:19:39.000 085 42152.8933 42153.1176 42155.2225 88888.00 2021-03-26 10:19:40.000 085 42152.6690 42152.8156 42154.2649 88888.00 2021-03-26 10:19:41.000 085 42153.0744 42151.8581 42155.5331 88888.00 2021-03-26 10:19:42.000 085 42152.2290 42152.8674 42155.3174 88888.00 2021-03-26 10:19:43.000 085 42153.7128 42154.5065 42152.4360 88888.00 2021-03-26 10:19:44.000 085 42151.8926 42150.3397 42156.0679 88888.00 2021-03-26 10:19:45.000 085 42152.5396 42152.3843 42155.8264 88888.00 2021-03-26 10:19:46.000 085 42153.9544 42154.1183 42156.4648 88888.00 2021-03-26 10:19:47.000 085 42152.9709 42153.4195 42155.5848 88888.00 2021-03-26 10:19:48.000 085 42154.2304 42153.4281 42154.5237 88888.00 2021-03-26 10:19:49.000 085 42154.4461 42154.3081 42156.4993 88888.00 2021-03-26 10:19:50.000 085 42152.8156 42153.1262 42156.9306 88888.00 2021-03-26 10:19:51.000 085 42149.9084 42149.6151 42152.9968 88888.00 2021-03-26 10:19:52.000 085 42153.2038 42151.5734 42155.3950 88888.00 2021-03-26 10:19:53.000 085 42153.7991 42153.2297 42156.3440 88888.00 2021-03-26 10:19:54.000 085 42153.6438 42152.3670 42156.2146 88888.00 2021-03-26 10:19:55.000 085 42152.6862 42154.5237 42154.5582 88888.00 2021-03-26 10:19:56.000 085 42154.4547 42154.3339 42153.1003 88888.00 2021-03-26 10:19:57.000 085 42150.1241 42149.1406 42155.9730 88888.00 2021-03-26 10:19:58.000 085 42154.3598 42154.0579 42154.9292 88888.00 2021-03-26 10:19:59.000 085 42153.5489 42154.3339 42156.4561 88888.00 2021-03-26 10:20:00.000 085 42153.7128 42154.5582 42156.4389 88888.00 2021-03-26 10:20:01.000 085 42151.5820 42153.1693 42156.6287 88888.00 2021-03-26 10:20:02.000 085 42153.0227 42152.8933 42155.6280 88888.00 2021-03-26 10:20:03.000 085 42154.2390 42154.0320 42156.7753 88888.00 2021-03-26 10:20:04.000 085 42153.6869 42153.2987 42156.2922 88888.00 2021-03-26 10:20:05.000 085 42153.8422 42153.5316 42156.2060 88888.00 2021-03-26 10:20:06.000 085 42152.3584 42153.3591 42156.2405 88888.00 2021-03-26 10:20:07.000 085 42152.8501 42153.5058 42152.8501 88888.00 2021-03-26 10:20:08.000 085 42149.0889 42148.7265 42154.9982 88888.00 2021-03-26 10:20:09.000 085 42154.3771 42154.2045 42156.9479 88888.00 2021-03-26 10:20:10.000 085 42154.0665 42154.3426 42156.4906 88888.00 2021-03-26 10:20:11.000 085 42154.5496 42154.5496 42156.2922 88888.00 2021-03-26 10:20:12.000 085 42152.9882 42153.2470 42155.4727 88888.00 2021-03-26 10:20:13.000 085 42154.4288 42154.2304 42156.6287 88888.00 2021-03-26 10:20:14.000 085 42150.5985 42150.0809 42152.3498 88888.00 2021-03-26 10:20:15.000 085 42153.1866 42152.6172 42155.1880 88888.00 2021-03-26 10:20:16.000 085 42153.4022 42154.9033 42156.6373 88888.00 2021-03-26 10:20:17.000 085 42152.3584 42153.0140 42155.2052 88888.00 2021-03-26 10:20:18.000 085 42153.3850 42152.2808 42155.1190 88888.00 2021-03-26 10:20:19.000 085 42154.2822 42154.3167 42156.0852 88888.00 2021-03-26 10:20:20.000 085 42153.4195 42153.3505 42155.2225 88888.00 2021-03-26 10:20:21.000 085 42154.4116 42154.2132 42154.9378 88888.00 2021-03-26 10:20:22.000 085 42152.9537 42152.5568 42155.4986 88888.00 2021-03-26 10:20:23.000 085 42154.0147 42153.4109 42156.8875 88888.00 2021-03-26 10:20:24.000 085 42151.9961 42153.4454 42152.3843 88888.00 2021-03-26 10:20:25.000 085 42151.8926 42150.4950 42156.0593 88888.00 2021-03-26 10:20:26.000 085 42154.0320 42153.2038 42156.3095 88888.00 2021-03-26 10:20:27.000 085 42151.9616 42152.9537 42154.3167 88888.00 2021-03-26 10:20:28.000 085 42152.5568 42153.1693 42154.3943 88888.00 2021-03-26 10:20:29.000 085 42154.1787 42154.1269 42155.6366 88888.00 2021-03-26 10:20:30.000 085 42153.5489 42153.9112 42152.9191 88888.00 2021-03-26 10:20:31.000 085 42150.4950 42150.7279 42154.3771 88888.00 2021-03-26 10:20:32.000 085 42154.1959 42154.4633 42156.7581 88888.00 2021-03-26 10:20:33.000 085 42151.7200 42151.9443 42154.5324 88888.00 2021-03-26 10:20:34.000 085 42152.2980 42154.4375 42155.0931 88888.00 2021-03-26 10:20:35.000 085 42149.2614 42149.0112 42151.3922 88888.00 2021-03-26 10:20:36.000 085 42153.8250 42152.8846 42155.8695 88888.00 2021-03-26 10:20:37.000 085 42152.7552 42152.8415 42155.4295 88888.00 2021-03-26 10:20:38.000 085 42152.2290 42153.1176 42155.8005 88888.00 2021-03-26 10:20:39.000 085 42148.8991 42153.6611 42151.6941 88888.00 2021-03-26 10:20:40.000 085 42153.2383 42149.2355 42155.1535 88888.00 2021-03-26 10:20:41.000 085 42153.1003 42153.2038 42154.9206 88888.00 2021-03-26 10:20:42.000 085 42153.4626 42153.0658 42156.5165 88888.00 2021-03-26 10:20:43.000 085 42153.1262 42152.4878 42155.1621 88888.00 2021-03-26 10:20:44.000 085 42154.2304 42153.2297 42155.9472 88888.00 2021-03-26 10:20:45.000 085 42154.3426 42153.7042 42151.8235 88888.00 2021-03-26 10:20:46.000 085 42152.8846 42150.2362 42155.6193 88888.00 2021-03-26 10:20:47.000 085 42151.8753 42152.3153 42155.3260 88888.00 2021-03-26 10:20:48.000 085 42152.6603 42153.1176 42155.4123 88888.00 2021-03-26 10:20:49.000 085 42153.1952 42154.1010 42156.8443 88888.00 2021-03-26 10:20:50.000 085 42153.4281 42153.8422 42155.9299 88888.00 2021-03-26 10:20:51.000 085 42153.8250 42154.5755 42155.4468 88888.00 2021-03-26 10:20:52.000 085 42154.5927 42153.8336 42156.1628 88888.00 2021-03-26 10:20:53.000 085 42153.2211 42152.5309 42155.2139 88888.00 2021-03-26 10:20:54.000 085 42153.0313 42152.4102 42154.7049 88888.00 2021-03-26 10:20:55.000 085 42152.7725 42152.7380 42154.9378 88888.00 2021-03-26 10:20:56.000 085 42153.4626 42154.2045 42156.4820 88888.00 2021-03-26 10:20:57.000 085 42153.7214 42154.5582 42156.5597 88888.00 2021-03-26 10:20:58.000 085 42153.2297 42153.3246 42155.5072 88888.00 2021-03-26 10:20:59.000 085 42153.9975 42153.2901 42154.3598 88888.00 2021-03-26 10:21:00.000 085 42151.9098 42152.5654 42155.4727 88888.00 2021-03-26 10:21:01.000 085 42152.7984 42153.3591 42154.4202 88888.00 2021-03-26 10:21:02.000 085 42153.7646 42153.3419 42155.8005 88888.00 2021-03-26 10:21:03.000 085 42153.3332 42153.8163 42155.5503 88888.00 2021-03-26 10:21:04.000 085 42153.7991 42154.5237 42156.6287 88888.00 2021-03-26 10:21:05.000 085 42153.1780 42153.8681 42155.7832 88888.00 2021-03-26 10:21:06.000 085 42153.2383 42153.3505 42156.8875 88888.00 2021-03-26 10:21:07.000 085 42152.9364 42153.1780 42155.6797 88888.00 2021-03-26 10:21:08.000 085 42152.9019 42152.7207 42155.7142 88888.00 2021-03-26 10:21:09.000 085 42153.1176 42153.7818 42155.3864 88888.00 2021-03-26 10:21:10.000 085 42150.8919 42149.3131 42152.4533 88888.00 2021-03-26 10:21:11.000 085 42154.0406 42153.1089 42156.8702 88888.00 2021-03-26 10:21:12.000 085 42152.1341 42154.4288 42156.6545 88888.00 2021-03-26 10:21:13.000 085 42152.1427 42153.5144 42154.6790 88888.00 2021-03-26 10:21:14.000 085 42153.1176 42152.9882 42155.0758 88888.00 2021-03-26 10:21:15.000 085 42151.2455 42153.2642 42151.9098 88888.00 2021-03-26 10:21:16.000 085 42152.6172 42148.9940 42154.8170 88888.00 2021-03-26 10:21:17.000 085 42153.2470 42153.2211 42155.5848 88888.00 2021-03-26 10:21:18.000 085 42154.2994 42153.6093 42156.1887 88888.00 2021-03-26 10:21:19.000 085 42153.3160 42153.4626 42156.7753 88888.00 2021-03-26 10:21:20.000 085 42153.4368 42152.6258 42155.6280 88888.00 2021-03-26 10:21:21.000 085 42153.5403 42152.4619 42155.4813 88888.00 2021-03-26 10:21:22.000 085 42154.5237 42154.2908 42156.8875 88888.00 2021-03-26 10:21:23.000 085 42153.9716 42153.8767 42156.0938 88888.00 2021-03-26 10:21:24.000 085 42153.1434 42153.2383 42154.6963 88888.00 2021-03-26 10:21:25.000 085 42150.6589 42150.1241 42151.7114 88888.00 2021-03-26 10:21:26.000 085 42152.1772 42152.4102 42154.9206 88888.00 2021-03-26 10:21:27.000 085 42153.0140 42153.2642 42155.5848 88888.00 2021-03-26 10:21:28.000 085 42152.9364 42152.4447 42155.5589 88888.00 2021-03-26 10:21:29.000 085 42153.1780 42153.3074 42156.9910 88888.00 2021-03-26 10:21:30.000 085 42153.6179 42154.0320 42153.8422 88888.00 2021-03-26 10:21:31.000 085 42151.9788 42150.5036 42156.0679 88888.00 2021-03-26 10:21:32.000 085 42154.5669 42153.8767 42155.5762 88888.00 2021-03-26 10:21:33.000 085 42154.4633 42153.9112 42155.8436 88888.00 2021-03-26 10:21:34.000 085 42152.6172 42153.2470 42156.5251 88888.00 2021-03-26 10:21:35.000 085 42152.8243 42153.3419 42156.4820 88888.00 2021-03-26 10:21:36.000 085 42153.8595 42154.0579 42156.0420 88888.00 2021-03-26 10:21:37.000 085 42154.3081 42154.5324 42156.3095 88888.00 2021-03-26 10:21:38.000 085 42153.9544 42153.9199 42156.1887 88888.00 2021-03-26 10:21:39.000 085 42151.9875 42152.5137 42154.9896 88888.00 2021-03-26 10:21:40.000 085 42153.1176 42153.0831 42155.5417 88888.00 2021-03-26 10:21:41.000 085 42153.2297 42153.0831 42154.6704 88888.00 2021-03-26 10:21:42.000 085 42153.4626 42153.1348 42155.5589 88888.00 2021-03-26 10:21:43.000 085 42154.4375 42154.1700 42156.7753 88888.00 2021-03-26 10:21:44.000 085 42152.8415 42152.7380 42155.4209 88888.00 2021-03-26 10:21:45.000 085 42153.5662 42154.3339 42156.7839 88888.00 2021-03-26 10:21:46.000 085 42153.0572 42152.8760 42156.4734 88888.00 2021-03-26 10:21:47.000 085 42152.7294 42153.7214 42154.7480 88888.00 2021-03-26 10:21:48.000 085 42152.3153 42153.7128 42154.8861 88888.00 2021-03-26 10:21:49.000 085 42153.2038 42152.9278 42155.5848 88888.00 2021-03-26 10:21:50.000 085 42153.2038 42152.7466 42154.9378 88888.00 2021-03-26 10:21:51.000 085 42154.0234 42154.5410 42156.0766 88888.00 2021-03-26 10:21:52.000 085 42152.2204 42154.2390 42155.2915 88888.00 2021-03-26 10:21:53.000 085 42153.3677 42153.8853 42155.6107 88888.00 2021-03-26 10:21:54.000 085 42153.1780 42153.1176 42155.7142 88888.00 2021-03-26 10:21:55.000 085 42153.1434 42152.5741 42155.9644 88888.00 2021-03-26 10:21:56.000 085 42150.2535 42150.3311 42152.5396 88888.00 2021-03-26 10:21:57.000 085 42153.6783 42154.2045 42156.2663 88888.00 2021-03-26 10:21:58.000 085 42153.4971 42153.9544 42156.8788 88888.00 2021-03-26 10:21:59.000 085 42154.8084 42154.3684 42154.7998 88888.00 2021-03-26 10:22:00.000 085 42153.1952 42152.9882 42154.8084 88888.00 2021-03-26 10:22:01.000 085 42150.9522 42154.7135 42151.3404 88888.00 2021-03-26 10:22:02.000 085 42150.4346 42149.7272 42156.6891 88888.00 2021-03-26 10:22:03.000 085 42154.4375 42152.3412 42155.6711 88888.00 2021-03-26 10:22:04.000 085 42154.5324 42154.0234 42155.6538 88888.00 2021-03-26 10:22:05.000 085 42154.2304 42154.4030 42155.8868 88888.00 2021-03-26 10:22:06.000 085 42152.5741 42152.3498 42156.5338 88888.00 2021-03-26 10:22:07.000 085 42152.5482 42152.5137 42155.7660 88888.00 2021-03-26 10:22:08.000 085 42152.0910 42153.2642 42155.4209 88888.00 2021-03-26 10:22:09.000 085 42152.7897 42154.9033 42155.7229 88888.00 2021-03-26 10:22:10.000 085 42153.1521 42152.9623 42155.3174 88888.00 2021-03-26 10:22:11.000 085 42153.9889 42155.0500 42156.8530 88888.00 2021-03-26 10:22:12.000 085 42154.7221 42154.5151 42155.3260 88888.00 2021-03-26 10:22:13.000 085 42154.5151 42154.1269 42154.8170 88888.00 2021-03-26 10:22:14.000 085 42153.7646 42153.2125 42155.6970 88888.00 2021-03-26 10:22:15.000 085 42153.1693 42153.2038 42156.0075 88888.00 2021-03-26 10:22:16.000 085 42153.8853 42153.1780 42156.6804 88888.00 2021-03-26 10:22:17.000 085 42154.3771 42153.5144 42156.5338 88888.00 2021-03-26 10:22:18.000 085 42154.0579 42153.6438 42156.3957 88888.00 2021-03-26 10:22:19.000 085 42153.5144 42153.3246 42152.6345 88888.00 2021-03-26 10:22:20.000 085 42148.7352 42149.2096 42150.8315 88888.00 2021-03-26 10:22:21.000 085 42152.4964 42153.0313 42154.7739 88888.00 2021-03-26 10:22:22.000 085 42152.7639 42152.9537 42155.3950 88888.00 2021-03-26 10:22:23.000 085 42153.6438 42153.6179 42156.7322 88888.00 2021-03-26 10:22:24.000 085 42154.0665 42154.0147 42156.7753 88888.00 2021-03-26 10:22:25.000 085 42153.2125 42153.1866 42154.2908 88888.00 2021-03-26 10:22:26.000 085 42150.6589 42151.0385 42156.5510 88888.00 2021-03-26 10:22:27.000 085 42154.6445 42153.9026 42156.0162 88888.00 2021-03-26 10:22:28.000 085 42152.6431 42153.1089 42155.1017 88888.00 2021-03-26 10:22:29.000 085 42154.0924 42153.7301 42156.1197 88888.00 2021-03-26 10:22:30.000 085 42152.2808 42152.7639 42155.4727 88888.00 2021-03-26 10:22:31.000 085 42153.7042 42153.0744 42155.9040 88888.00 2021-03-26 10:22:32.000 085 42153.2901 42153.2125 42155.7315 88888.00 2021-03-26 10:22:33.000 085 42154.5496 42154.2390 42157.0082 88888.00 2021-03-26 10:22:34.000 085 42154.0665 42154.2218 42156.9651 88888.00 2021-03-26 10:22:35.000 085 42153.2297 42152.9795 42155.4123 88888.00 2021-03-26 10:22:36.000 085 42154.4375 42153.9112 42155.2829 88888.00 2021-03-26 10:22:37.000 085 42154.4375 42153.5316 42156.0248 88888.00 2021-03-26 10:22:38.000 085 42154.0665 42153.7473 42155.2139 88888.00 2021-03-26 10:22:39.000 085 42154.5669 42153.7301 42156.8357 88888.00 2021-03-26 10:22:40.000 085 42153.0054 42152.6431 42155.7229 88888.00 2021-03-26 10:22:41.000 085 42151.8235 42154.4030 42155.2570 88888.00 2021-03-26 10:22:42.000 085 42153.1521 42153.0658 42155.4899 88888.00 2021-03-26 10:22:43.000 085 42154.4892 42153.8422 42155.9989 88888.00 2021-03-26 10:22:44.000 085 42154.1355 42154.0838 42156.5597 88888.00 2021-03-26 10:22:45.000 085 42152.6345 42153.0399 42155.1190 88888.00 2021-03-26 10:22:46.000 085 42154.2649 42153.4626 42155.6193 88888.00 2021-03-26 10:22:47.000 085 42154.1614 42153.7214 42156.7753 88888.00 2021-03-26 10:22:48.000 085 42153.2728 42153.4971 42154.8947 88888.00 2021-03-26 10:22:49.000 085 42153.4713 42152.8156 42156.8875 88888.00 2021-03-26 10:22:50.000 085 42148.4591 42153.8077 42151.7718 88888.00 2021-03-26 10:22:51.000 085 42153.2728 42152.7207 42156.6287 88888.00 2021-03-26 10:22:52.000 085 42153.1262 42153.4109 42154.4375 88888.00 2021-03-26 10:22:53.000 085 42154.2649 42153.6783 42155.7315 88888.00 2021-03-26 10:22:54.000 085 42152.9537 42153.7818 42155.3001 88888.00 2021-03-26 10:22:55.000 085 42153.7991 42154.6100 42155.4209 88888.00 2021-03-26 10:22:56.000 085 42153.8422 42153.5575 42152.9623 88888.00 2021-03-26 10:22:57.000 085 42151.4008 42149.2355 42155.3346 88888.00 2021-03-26 10:22:58.000 085 42153.2383 42154.5669 42156.0334 88888.00 2021-03-26 10:22:59.000 085 42154.0579 42152.8243 42156.2146 88888.00 2021-03-26 10:23:00.000 085 42154.0838 42153.0831 42155.4813 88888.00 2021-03-26 10:23:01.000 085 42151.7977 42153.2297 42155.6625 88888.00 2021-03-26 10:23:02.000 085 42153.8508 42154.1787 42155.2225 88888.00 2021-03-26 10:23:03.000 085 42153.4195 42153.5834 42156.1714 88888.00 2021-03-26 10:23:04.000 085 42150.2276 42149.8998 42152.7811 88888.00 2021-03-26 10:23:05.000 085 42153.8508 42153.7042 42156.1628 88888.00 2021-03-26 10:23:06.000 085 42154.7912 42153.7905 42156.2146 88888.00 2021-03-26 10:23:07.000 085 42154.3857 42153.9457 42156.0593 88888.00 2021-03-26 10:23:08.000 085 42153.3419 42152.6603 42156.2146 88888.00 2021-03-26 10:23:09.000 085 42153.1348 42152.8933 42151.4871 88888.00 2021-03-26 10:23:10.000 085 42150.4001 42149.6065 42155.7142 88888.00 2021-03-26 10:23:11.000 085 42153.4281 42152.8933 42156.5597 88888.00 2021-03-26 10:23:12.000 085 42152.2894 42152.3843 42155.8695 88888.00 2021-03-26 10:23:13.000 085 42153.4454 42153.8336 42156.4303 88888.00 2021-03-26 10:23:14.000 085 42153.0831 42154.2045 42155.0155 88888.00 2021-03-26 10:23:15.000 085 42153.9026 42152.9450 42156.1973 88888.00 2021-03-26 10:23:16.000 085 42153.3074 42152.9882 42155.8177 88888.00 2021-03-26 10:23:17.000 085 42153.9199 42153.3591 42156.3957 88888.00 2021-03-26 10:23:18.000 085 42153.4368 42153.7818 42156.5338 88888.00 2021-03-26 10:23:19.000 085 42153.3591 42153.3936 42155.7142 88888.00 2021-03-26 10:23:20.000 085 42152.9450 42153.7214 42156.4216 88888.00 2021-03-26 10:23:21.000 085 42152.3843 42153.1780 42155.5158 88888.00 2021-03-26 10:23:22.000 085 42152.8415 42152.3239 42155.6538 88888.00 2021-03-26 10:23:23.000 085 42153.0054 42153.1003 42155.6366 88888.00 2021-03-26 10:23:24.000 085 42152.8674 42153.2211 42155.9299 88888.00 2021-03-26 10:23:25.000 085 42153.2987 42152.4188 42154.5410 88888.00 2021-03-26 10:23:26.000 085 42152.8674 42153.1780 42155.7315 88888.00 2021-03-26 10:23:27.000 085 42153.6956 42154.1873 42157.0169 88888.00 2021-03-26 10:23:28.000 085 42152.5913 42153.4281 42156.9047 88888.00 2021-03-26 10:23:29.000 085 42153.2901 42153.8853 42155.0586 88888.00 2021-03-26 10:23:30.000 085 42154.3253 42153.8595 42155.3433 88888.00 2021-03-26 10:23:31.000 085 42153.1089 42152.8760 42155.7056 88888.00 2021-03-26 10:23:32.000 085 42154.7653 42153.1176 42155.5072 88888.00 2021-03-26 10:23:33.000 085 42153.4109 42152.1859 42156.2922 88888.00 2021-03-26 10:23:34.000 085 42152.2376 42151.9357 42155.6538 88888.00 2021-03-26 10:23:35.000 085 42149.7272 42150.6072 42153.1089 88888.00 2021-03-26 10:23:36.000 085 42153.0658 42152.8501 42154.9464 88888.00 2021-03-26 10:23:37.000 085 42153.8250 42154.7567 42156.5942 88888.00 2021-03-26 10:23:38.000 085 42152.0220 42152.7466 42155.0327 88888.00 2021-03-26 10:23:39.000 085 42153.8595 42154.1442 42155.6280 88888.00 2021-03-26 10:23:40.000 085 42153.2470 42153.9112 42152.6603 88888.00 2021-03-26 10:23:41.000 085 42151.6683 42148.8300 42156.1111 88888.00 2021-03-26 10:23:42.000 085 42154.5582 42153.4799 42156.0507 88888.00 2021-03-26 10:23:43.000 085 42153.2642 42152.6172 42156.8443 88888.00 2021-03-26 10:23:44.000 085 42152.7466 42154.1442 42155.7401 88888.00 2021-03-26 10:23:45.000 085 42153.0658 42154.6876 42156.8961 88888.00 2021-03-26 10:23:46.000 085 42149.4512 42149.7704 42151.4698 88888.00 2021-03-26 10:23:47.000 085 42153.2815 42151.5561 42154.4892 88888.00 2021-03-26 10:23:48.000 085 42153.0485 42153.0399 42154.5237 88888.00 2021-03-26 10:23:49.000 085 42153.9802 42153.7646 42154.2994 88888.00 2021-03-26 10:23:50.000 085 42153.3332 42153.2125 42156.3008 88888.00 2021-03-26 10:23:51.000 085 42153.1262 42153.6956 42154.0665 88888.00 2021-03-26 10:23:52.000 085 42153.3160 42154.4547 42154.6618 88888.00 2021-03-26 10:23:53.000 085 42150.5209 42150.8746 42156.4820 88888.00 2021-03-26 10:23:54.000 085 42152.3843 42152.7121 42155.1966 88888.00 2021-03-26 10:23:55.000 085 42152.6172 42153.7646 42154.9896 88888.00 2021-03-26 10:23:56.000 085 42152.9968 42153.0054 42155.4295 88888.00 2021-03-26 10:23:57.000 085 42152.4964 42153.1866 42155.0413 88888.00 2021-03-26 10:23:58.000 085 42153.9026 42153.7991 42155.9040 88888.00 2021-03-26 10:23:59.000 085 42153.7301 42154.3684 42156.9910 88888.00 2021-03-26 10:24:00.000 085 42152.6345 42153.5920 42155.5503 88888.00 2021-03-26 10:24:01.000 085 42152.9191 42153.0572 42155.6452 88888.00 2021-03-26 10:24:02.000 085 42153.9457 42153.5230 42155.2398 88888.00 2021-03-26 10:24:03.000 085 42153.7214 42153.6179 42156.4734 88888.00 2021-03-26 10:24:04.000 085 42154.3512 42154.2994 42155.9299 88888.00 2021-03-26 10:24:05.000 085 42153.9026 42153.6352 42156.8012 88888.00 2021-03-26 10:24:06.000 085 42153.7905 42154.1355 42155.2656 88888.00 2021-03-26 10:24:07.000 085 42153.2815 42154.0234 42154.7567 88888.00 2021-03-26 10:24:08.000 085 42152.9795 42153.1348 42156.0852 88888.00 2021-03-26 10:24:09.000 085 42153.6611 42154.7135 42155.6883 88888.00 2021-03-26 10:24:10.000 085 42154.2563 42153.9199 42156.8616 88888.00 2021-03-26 10:24:11.000 085 42154.6963 42153.9889 42156.1714 88888.00 2021-03-26 10:24:12.000 085 42153.8940 42153.0399 42156.3440 88888.00 2021-03-26 10:24:13.000 085 42154.6014 42154.0320 42156.2577 88888.00 2021-03-26 10:24:14.000 085 42153.4022 42153.2038 42155.4986 88888.00 2021-03-26 10:24:15.000 085 42154.1269 42154.0147 42156.7753 88888.00 2021-03-26 10:24:16.000 085 42153.1348 42152.2549 42155.7056 88888.00 2021-03-26 10:24:17.000 085 42153.8163 42154.0406 42156.9565 88888.00 2021-03-26 10:24:18.000 085 42152.4964 42153.6352 42155.9817 88888.00 2021-03-26 10:24:19.000 085 42154.4892 42153.9112 42155.8523 88888.00 2021-03-26 10:24:20.000 085 42149.4339 42149.5547 42151.2714 88888.00 2021-03-26 10:24:21.000 085 42154.6618 42153.6869 42156.5079 88888.00 2021-03-26 10:24:22.000 085 42154.6100 42153.7214 42156.3267 88888.00 2021-03-26 10:24:23.000 085 42154.3512 42152.4274 42156.5165 88888.00 2021-03-26 10:24:24.000 085 42153.6352 42154.5755 42156.4561 88888.00 2021-03-26 10:24:25.000 085 42149.3649 42153.2038 42152.6000 88888.00 2021-03-26 10:24:26.000 085 42154.3943 42152.1600 42156.0679 88888.00 2021-03-26 10:24:27.000 085 42153.5403 42152.2463 42155.4554 88888.00 2021-03-26 10:24:28.000 085 42153.8595 42154.4806 42156.1542 88888.00 2021-03-26 10:24:29.000 085 42152.4274 42152.6862 42155.3001 88888.00 2021-03-26 10:24:30.000 085 42152.6949 42152.5913 42155.8781 88888.00 2021-03-26 10:24:31.000 085 42152.8933 42153.5230 42155.7315 88888.00 2021-03-26 10:24:32.000 085 42152.6000 42152.3584 42156.3526 88888.00 2021-03-26 10:24:33.000 085 42154.1269 42154.0406 42157.0773 88888.00 2021-03-26 10:24:34.000 085 42153.0658 42152.8588 42156.1973 88888.00 2021-03-26 10:24:35.000 085 42154.5927 42153.7387 42156.9134 88888.00 2021-03-26 10:24:36.000 085 42152.6086 42153.1693 42156.3354 88888.00 2021-03-26 10:24:37.000 085 42152.8501 42153.0054 42155.6711 88888.00 2021-03-26 10:24:38.000 085 42153.0744 42152.4619 42155.7746 88888.00 2021-03-26 10:24:39.000 085 42153.1521 42154.4806 42156.9824 88888.00 2021-03-26 10:24:40.000 085 42151.2024 42153.0485 42150.4174 88888.00 2021-03-26 10:24:41.000 085 42150.4691 42150.7452 42154.5410 88888.00 2021-03-26 10:24:42.000 085 42153.3936 42154.0838 42154.9206 88888.00 2021-03-26 10:24:43.000 085 42154.6359 42154.1528 42156.8443 88888.00 2021-03-26 10:24:44.000 085 42154.5151 42154.0493 42155.0672 88888.00 2021-03-26 10:24:45.000 085 42154.4720 42153.3936 42155.4037 88888.00 2021-03-26 10:24:46.000 085 42153.1176 42153.2383 42154.4978 88888.00 2021-03-26 10:24:47.000 085 42149.5547 42148.8300 42153.6869 88888.00 2021-03-26 10:24:48.000 085 42154.3081 42154.0493 42156.8012 88888.00 2021-03-26 10:24:49.000 085 42152.2204 42154.6014 42155.7574 88888.00 2021-03-26 10:24:50.000 085 42154.1183 42154.6014 42156.3612 88888.00 2021-03-26 10:24:51.000 085 42154.2649 42153.6697 42155.8091 88888.00 2021-03-26 10:24:52.000 085 42153.8077 42153.7559 42155.0672 88888.00 2021-03-26 10:24:53.000 085 42152.5913 42152.9709 42156.2577 88888.00 2021-03-26 10:24:54.000 085 42153.4885 42153.3850 42156.2577 88888.00 2021-03-26 10:24:55.000 085 42154.5410 42154.7394 42156.9824 88888.00 2021-03-26 10:24:56.000 085 42153.6179 42153.3332 42157.1376 88888.00 2021-03-26 10:24:57.000 085 42153.6007 42154.6014 42155.9903 88888.00 2021-03-26 10:24:58.000 085 42154.5237 42152.0823 42156.3267 88888.00 2021-03-26 10:24:59.000 085 42154.1010 42154.2390 42156.5251 88888.00 2021-03-26 10:25:00.000 085 42153.8077 42153.7473 42156.0162 88888.00 2021-03-26 10:25:01.000 085 42151.9098 42153.3246 42152.9364 88888.00 2021-03-26 10:25:02.000 085 42154.7049 42154.2304 42154.4288 88888.00 2021-03-26 10:25:03.000 085 42153.8681 42154.6963 42155.3433 88888.00 2021-03-26 10:25:04.000 085 42154.0061 42154.4547 42156.9910 88888.00 2021-03-26 10:25:05.000 085 42153.7905 42154.7653 42156.9306 88888.00 2021-03-26 10:25:06.000 085 42154.4202 42154.4461 42157.0514 88888.00 2021-03-26 10:25:07.000 085 42152.9882 42153.1003 42153.3850 88888.00 2021-03-26 10:25:08.000 085 42150.7452 42150.2190 42154.2994 88888.00 2021-03-26 10:25:09.000 085 42153.2901 42152.0737 42155.5503 88888.00 2021-03-26 10:25:10.000 085 42153.4626 42153.2038 42156.2318 88888.00 2021-03-26 10:25:11.000 085 42149.6668 42149.3304 42153.1348 88888.00 2021-03-26 10:25:12.000 085 42153.9544 42153.9457 42156.3871 88888.00 2021-03-26 10:25:13.000 085 42154.3684 42154.2045 42156.3440 88888.00 2021-03-26 10:25:14.000 085 42153.7214 42153.7559 42156.3957 88888.00 2021-03-26 10:25:15.000 085 42154.2994 42153.2901 42155.8695 88888.00 2021-03-26 10:25:16.000 085 42153.6352 42153.5144 42152.6000 88888.00 2021-03-26 10:25:17.000 085 42150.8487 42150.8401 42156.4820 88888.00 2021-03-26 10:25:18.000 085 42154.3684 42153.2556 42157.5000 88888.00 2021-03-26 10:25:19.000 085 42154.3598 42154.3167 42156.6287 88888.00 2021-03-26 10:25:20.000 085 42153.5144 42154.2390 42155.3001 88888.00 2021-03-26 10:25:21.000 085 42153.9457 42154.0579 42156.6028 88888.00 2021-03-26 10:25:22.000 085 42154.6273 42153.2642 42155.8781 88888.00 2021-03-26 10:25:23.000 085 42152.8674 42153.1693 42156.7322 88888.00 2021-03-26 10:25:24.000 085 42152.3153 42152.1772 42154.4288 88888.00 2021-03-26 10:25:25.000 085 42149.1147 42154.5927 42152.4188 88888.00 2021-03-26 10:25:26.000 085 42150.9177 42149.5374 42155.6021 88888.00 2021-03-26 10:25:27.000 085 42153.3160 42152.8674 42156.9910 88888.00 2021-03-26 10:25:28.000 085 42152.9364 42152.9278 42156.9220 88888.00 2021-03-26 10:25:29.000 085 42152.9537 42153.1262 42155.7746 88888.00 2021-03-26 10:25:30.000 085 42154.4461 42154.4547 42156.9737 88888.00 2021-03-26 10:25:31.000 085 42150.9005 42153.8940 42152.6776 88888.00 2021-03-26 10:25:32.000 085 42150.6330 42149.5892 42153.0658 88888.00 2021-03-26 10:25:33.000 085 42153.4713 42152.8588 42155.4382 88888.00 2021-03-26 10:25:34.000 085 42153.8853 42154.0751 42156.8271 88888.00 2021-03-26 10:25:35.000 085 42153.7732 42154.7480 42156.2491 88888.00 2021-03-26 10:25:36.000 085 42153.8336 42153.3332 42155.7056 88888.00 2021-03-26 10:25:37.000 085 42153.8681 42153.6265 42154.0924 88888.00 2021-03-26 10:25:38.000 085 42149.7359 42151.1334 42155.6280 88888.00 2021-03-26 10:25:39.000 085 42154.3426 42153.5316 42156.7839 88888.00 2021-03-26 10:25:40.000 085 42153.0054 42153.6093 42155.5762 88888.00 2021-03-26 10:25:41.000 085 42153.3160 42152.8674 42155.7487 88888.00 2021-03-26 10:25:42.000 085 42153.8767 42154.8602 42155.7574 88888.00 2021-03-26 10:25:43.000 085 42154.4116 42154.3598 42155.6366 88888.00 2021-03-26 10:25:44.000 085 42154.4720 42154.3943 42157.0082 88888.00 2021-03-26 10:25:45.000 085 42153.9975 42153.4885 42157.2757 88888.00 2021-03-26 10:25:46.000 085 42153.3936 42154.1959 42156.7667 88888.00 2021-03-26 10:25:47.000 085 42152.7725 42152.1859 42155.3433 88888.00 2021-03-26 10:25:48.000 085 42154.2563 42153.7214 42155.3433 88888.00 2021-03-26 10:25:49.000 085 42153.0917 42152.8846 42156.3354 88888.00 2021-03-26 10:25:50.000 085 42153.7387 42153.7905 42155.8609 88888.00 2021-03-26 10:25:51.000 085 42154.5841 42154.6445 42157.3361 88888.00 2021-03-26 10:25:52.000 085 42152.6949 42153.3160 42155.7056 88888.00 2021-03-26 10:25:53.000 085 42152.9968 42154.9810 42155.5072 88888.00 2021-03-26 10:25:54.000 085 42154.3684 42153.9285 42156.6459 88888.00 2021-03-26 10:25:55.000 085 42152.8070 42154.2477 42155.8005 88888.00 2021-03-26 10:25:56.000 085 42154.1442 42153.4109 42157.1635 88888.00 2021-03-26 10:25:57.000 085 42150.4691 42151.8581 42152.3929 88888.00 2021-03-26 10:25:58.000 085 42154.3857 42152.3239 42155.3605 88888.00 2021-03-26 10:25:59.000 085 42153.6179 42152.9019 42155.2052 88888.00 2021-03-26 10:26:00.000 085 42153.2470 42153.1693 42155.1621 88888.00 2021-03-26 10:26:01.000 085 42154.5755 42154.2045 42156.8530 88888.00 2021-03-26 10:26:02.000 085 42150.1758 42154.5324 42152.0392 88888.00 2021-03-26 10:26:03.000 085 42153.6611 42151.8926 42155.3605 88888.00 2021-03-26 10:26:04.000 085 42154.9033 42154.4720 42156.9479 88888.00 2021-03-26 10:26:05.000 085 42153.9285 42154.3167 42156.1887 88888.00 2021-03-26 10:26:06.000 085 42154.3943 42154.6790 42155.3692 88888.00 2021-03-26 10:26:07.000 085 42154.4892 42154.1442 42157.2671 88888.00 2021-03-26 10:26:08.000 085 42153.6524 42154.1787 42157.0859 88888.00 2021-03-26 10:26:09.000 085 42153.7646 42152.9191 42157.1463 88888.00 2021-03-26 10:26:10.000 085 42154.1787 42153.3677 42155.7315 88888.00 2021-03-26 10:26:11.000 085 42154.1787 42153.5403 42156.3612 88888.00 2021-03-26 10:26:12.000 085 42154.5927 42153.4540 42156.2232 88888.00 2021-03-26 10:26:13.000 085 42153.2211 42152.3239 42155.6452 88888.00 2021-03-26 10:26:14.000 085 42153.7214 42152.9795 42156.3699 88888.00 2021-03-26 10:26:15.000 085 42152.7811 42154.4806 42155.5331 88888.00 2021-03-26 10:26:16.000 085 42153.3332 42154.8602 42156.1887 88888.00 2021-03-26 10:26:17.000 085 42149.2959 42150.5640 42153.3591 88888.00 2021-03-26 10:26:18.000 085 42154.3684 42151.9788 42156.7063 88888.00 2021-03-26 10:26:19.000 085 42153.1434 42152.9105 42156.5338 88888.00 2021-03-26 10:26:20.000 085 42152.7121 42153.5489 42156.5510 88888.00 2021-03-26 10:26:21.000 085 42154.3512 42153.4022 42156.1714 88888.00 2021-03-26 10:26:22.000 085 42153.4109 42153.3505 42154.8084 88888.00 2021-03-26 10:26:23.000 085 42151.6596 42154.9637 42153.4626 88888.00 2021-03-26 10:26:24.000 085 42153.5403 42150.2017 42155.7919 88888.00 2021-03-26 10:26:25.000 085 42152.9882 42154.9637 42155.0845 88888.00 2021-03-26 10:26:26.000 085 42151.6251 42153.4368 42155.6366 88888.00 2021-03-26 10:26:27.000 085 42154.2477 42153.4540 42156.8702 88888.00 2021-03-26 10:26:28.000 085 42154.2218 42153.2125 42156.9996 88888.00 2021-03-26 10:26:29.000 085 42153.2556 42152.6345 42156.6804 88888.00 2021-03-26 10:26:30.000 085 42153.2470 42153.6093 42156.1369 88888.00 2021-03-26 10:26:31.000 085 42154.2132 42154.2908 42157.0341 88888.00 2021-03-26 10:26:32.000 085 42153.1521 42152.5741 42154.9982 88888.00 2021-03-26 10:26:33.000 085 42153.2038 42153.5575 42156.0507 88888.00 2021-03-26 10:26:34.000 085 42153.4195 42153.8940 42155.8609 88888.00 2021-03-26 10:26:35.000 085 42154.6186 42154.4116 42156.8443 88888.00 2021-03-26 10:26:36.000 085 42154.6359 42154.4978 42156.1024 88888.00 2021-03-26 10:26:37.000 085 42153.8077 42153.7732 42156.2836 88888.00 2021-03-26 10:26:38.000 085 42154.6014 42154.6618 42156.7581 88888.00 2021-03-26 10:26:39.000 085 42153.3160 42153.1348 42155.0845 88888.00 2021-03-26 10:26:40.000 085 42153.9889 42153.0572 42156.8616 88888.00 2021-03-26 10:26:41.000 085 42154.2132 42153.7042 42156.7149 88888.00 2021-03-26 10:26:42.000 085 42152.7811 42153.6438 42155.3950 88888.00 2021-03-26 10:26:43.000 085 42152.9882 42152.4188 42155.1880 88888.00 2021-03-26 10:26:44.000 085 42154.8947 42153.9457 42155.7056 88888.00 2021-03-26 10:26:45.000 085 42153.8681 42153.8940 42155.7919 88888.00 2021-03-26 10:26:46.000 085 42153.2125 42152.7639 42155.6452 88888.00 2021-03-26 10:26:47.000 085 42153.4454 42154.1614 42156.9910 88888.00 2021-03-26 10:26:48.000 085 42150.1758 42150.9264 42153.5058 88888.00 2021-03-26 10:26:49.000 085 42152.9450 42153.2038 42155.8868 88888.00 2021-03-26 10:26:50.000 085 42154.4202 42153.9371 42156.2750 88888.00 2021-03-26 10:26:51.000 085 42154.4461 42153.0917 42157.1635 88888.00 2021-03-26 10:26:52.000 085 42151.7114 42153.9630 42155.1535 88888.00 2021-03-26 10:26:53.000 085 42152.7380 42153.2038 42153.2297 88888.00 2021-03-26 10:26:54.000 085 42150.1586 42150.6072 42155.2139 88888.00 2021-03-26 10:26:55.000 085 42154.2132 42154.4978 42156.4389 88888.00 2021-03-26 10:26:56.000 085 42152.8933 42151.9098 42155.8177 88888.00 2021-03-26 10:26:57.000 085 42154.6186 42154.7567 42156.3095 88888.00 2021-03-26 10:26:58.000 085 42154.2822 42155.0586 42156.8875 88888.00 2021-03-26 10:26:59.000 085 42154.3167 42153.0572 42155.7056 88888.00 2021-03-26 10:27:00.000 085 42152.8588 42153.0917 42156.2060 88888.00 2021-03-26 10:27:01.000 085 42154.7653 42154.1442 42156.4389 88888.00 2021-03-26 10:27:02.000 085 42152.9795 42152.0392 42155.6366 88888.00 2021-03-26 10:27:03.000 085 42154.1959 42154.5324 42156.9737 88888.00 2021-03-26 10:27:04.000 085 42153.4971 42154.2132 42155.9817 88888.00 2021-03-26 10:27:05.000 085 42153.9112 42154.6100 42156.1111 88888.00 2021-03-26 10:27:06.000 085 42152.9364 42153.1952 42155.1449 88888.00 2021-03-26 10:27:07.000 085 42153.7991 42154.5582 42156.3440 88888.00 2021-03-26 10:27:08.000 085 42150.7452 42150.1586 42152.6690 88888.00 2021-03-26 10:27:09.000 085 42152.2635 42152.5741 42155.4899 88888.00 2021-03-26 10:27:10.000 085 42153.9199 42154.0061 42156.9565 88888.00 2021-03-26 10:27:11.000 085 42154.5927 42153.9457 42155.5935 88888.00 2021-03-26 10:27:12.000 085 42153.4454 42152.7466 42155.6538 88888.00 2021-03-26 10:27:13.000 085 42152.9019 42152.6431 42151.8494 88888.00 2021-03-26 10:27:14.000 085 42149.7186 42150.9867 42156.3181 88888.00 2021-03-26 10:27:15.000 085 42152.9191 42153.5662 42156.1628 88888.00 2021-03-26 10:27:16.000 085 42154.9551 42154.4633 42155.8781 88888.00 2021-03-26 10:27:17.000 085 42154.7135 42154.7480 42156.4389 88888.00 2021-03-26 10:27:18.000 085 42154.7567 42154.6531 42155.8091 88888.00 2021-03-26 10:27:19.000 085 42152.3584 42153.3074 42155.6883 88888.00 2021-03-26 10:27:20.000 085 42152.9795 42152.9968 42156.4820 88888.00 2021-03-26 10:27:21.000 085 42154.0406 42154.6014 42156.7494 88888.00 2021-03-26 10:27:22.000 085 42152.2894 42152.9450 42154.8343 88888.00 2021-03-26 10:27:23.000 085 42154.5582 42153.8250 42157.0514 88888.00 2021-03-26 10:27:24.000 085 42154.5324 42153.7214 42156.4130 88888.00 2021-03-26 10:27:25.000 085 42152.1859 42153.1176 42155.7401 88888.00 2021-03-26 10:27:26.000 085 42153.3764 42152.8329 42155.0672 88888.00 2021-03-26 10:27:27.000 085 42153.5144 42154.4633 42156.5165 88888.00 2021-03-26 10:27:28.000 085 42153.7905 42154.7221 42157.0169 88888.00 2021-03-26 10:27:29.000 085 42153.3160 42153.4626 42155.6797 88888.00 2021-03-26 10:27:30.000 085 42153.3850 42154.6273 42155.5762 88888.00 2021-03-26 10:27:31.000 085 42153.5316 42153.5575 42156.0507 88888.00 2021-03-26 10:27:32.000 085 42152.9450 42152.8415 42155.6193 88888.00 2021-03-26 10:27:33.000 085 42153.2728 42152.2290 42155.6366 88888.00 2021-03-26 10:27:34.000 085 42154.3339 42153.2125 42156.8098 88888.00 2021-03-26 10:27:35.000 085 42152.2980 42152.7725 42155.0241 88888.00 2021-03-26 10:27:36.000 085 42152.8588 42154.2994 42157.3016 88888.00 2021-03-26 10:27:37.000 085 42153.9716 42154.4375 42155.9040 88888.00 2021-03-26 10:27:38.000 085 42150.9436 42152.7035 42151.3663 88888.00 2021-03-26 10:27:39.000 085 42153.3764 42150.5295 42154.7998 88888.00 2021-03-26 10:27:40.000 085 42153.4971 42153.2297 42155.9472 88888.00 2021-03-26 10:27:41.000 085 42154.5065 42152.9795 42155.3088 88888.00 2021-03-26 10:27:42.000 085 42153.4799 42153.0313 42155.8091 88888.00 2021-03-26 10:27:43.000 085 42153.7646 42154.6359 42157.0945 88888.00 2021-03-26 10:27:44.000 085 42153.5834 42155.2139 42153.8422 88888.00 2021-03-26 10:27:45.000 085 42150.6417 42150.8056 42155.8609 88888.00 2021-03-26 10:27:46.000 085 42152.9709 42153.4971 42154.9810 88888.00 2021-03-26 10:27:47.000 085 42152.7121 42152.9191 42156.1024 88888.00 2021-03-26 10:27:48.000 085 42153.8767 42153.8595 42155.4899 88888.00 2021-03-26 10:27:49.000 085 42152.3670 42152.7552 42155.5244 88888.00 2021-03-26 10:27:50.000 085 42154.0320 42154.0320 42155.4727 88888.00 2021-03-26 10:27:51.000 085 42153.9544 42153.6352 42155.8264 88888.00 2021-03-26 10:27:52.000 085 42153.2038 42153.2211 42155.8005 88888.00 2021-03-26 10:27:53.000 085 42149.8653 42148.5712 42152.2721 88888.00 2021-03-26 10:27:54.000 085 42154.1787 42153.5489 42156.6545 88888.00 2021-03-26 10:27:55.000 085 42155.0327 42153.5489 42155.4554 88888.00 2021-03-26 10:27:56.000 085 42153.5748 42153.1434 42155.7056 88888.00 2021-03-26 10:27:57.000 085 42153.4281 42153.3160 42156.5597 88888.00 2021-03-26 10:27:58.000 085 42154.1959 42153.8336 42154.8170 88888.00 2021-03-26 10:27:59.000 085 42148.3815 42148.9508 42153.9802 88888.00 2021-03-26 10:28:00.000 085 42152.7552 42153.4109 42155.3864 88888.00 2021-03-26 10:28:01.000 085 42153.2642 42154.2304 42155.0327 88888.00 2021-03-26 10:28:02.000 085 42152.1427 42153.8336 42154.9119 88888.00 2021-03-26 10:28:03.000 085 42153.0658 42153.4454 42155.9644 88888.00 2021-03-26 10:28:04.000 085 42152.9968 42154.0320 42155.8350 88888.00 2021-03-26 10:28:05.000 085 42154.7135 42153.2815 42155.8868 88888.00 2021-03-26 10:28:06.000 085 42153.3936 42153.3677 42155.5762 88888.00 2021-03-26 10:28:07.000 085 42154.4375 42154.7135 42157.1118 88888.00 2021-03-26 10:28:08.000 085 42154.2649 42154.2822 42157.0428 88888.00 2021-03-26 10:28:09.000 085 42154.0320 42152.7207 42156.7667 88888.00 2021-03-26 10:28:10.000 085 42154.0838 42153.5920 42156.1024 88888.00 2021-03-26 10:28:11.000 085 42154.3081 42153.2728 42155.5072 88888.00 2021-03-26 10:28:12.000 085 42153.3764 42153.4971 42154.9119 88888.00 2021-03-26 10:28:13.000 085 42153.4109 42153.2125 42155.1535 88888.00 2021-03-26 10:28:14.000 085 42153.0485 42152.7897 42156.2577 88888.00 2021-03-26 10:28:15.000 085 42152.7984 42152.4274 42154.6100 88888.00 2021-03-26 10:28:16.000 085 42154.3253 42153.2125 42157.1635 88888.00 2021-03-26 10:28:17.000 085 42154.2736 42154.7308 42157.2325 88888.00 2021-03-26 10:28:18.000 085 42154.6359 42154.7912 42156.6891 88888.00 2021-03-26 10:28:19.000 085 42153.0744 42152.1772 42155.4123 88888.00 2021-03-26 10:28:20.000 085 42153.9975 42153.1089 42156.6632 88888.00 2021-03-26 10:28:21.000 085 42152.8933 42152.9278 42155.6883 88888.00 2021-03-26 10:28:22.000 085 42152.7897 42153.3160 42156.1024 88888.00 2021-03-26 10:28:23.000 085 42154.2477 42154.7998 42156.2750 88888.00 2021-03-26 10:28:24.000 085 42150.1327 42151.3146 42153.0744 88888.00 2021-03-26 10:28:25.000 085 42154.0234 42154.6100 42156.5855 88888.00 2021-03-26 10:28:26.000 085 42152.9882 42153.3677 42155.1017 88888.00 2021-03-26 10:28:27.000 085 42154.2994 42153.8077 42156.1887 88888.00 2021-03-26 10:28:28.000 085 42153.7732 42152.9795 42154.4892 88888.00 2021-03-26 10:28:29.000 085 42153.0917 42153.7905 42154.9982 88888.00 2021-03-26 10:28:30.000 085 42151.1507 42151.3232 42155.7487 88888.00 2021-03-26 10:28:31.000 085 42153.8422 42154.3167 42155.8091 88888.00 2021-03-26 10:28:32.000 085 42153.2383 42152.9364 42155.3605 88888.00 2021-03-26 10:28:33.000 085 42152.8243 42152.9882 42155.7056 88888.00 2021-03-26 10:28:34.000 085 42154.3512 42153.6956 42156.5165 88888.00 2021-03-26 10:28:35.000 085 42154.0234 42153.7387 42156.0248 88888.00 2021-03-26 10:28:36.000 085 42154.6618 42153.5230 42155.6538 88888.00 2021-03-26 10:28:37.000 085 42153.4885 42154.2304 42156.7322 88888.00 2021-03-26 10:28:38.000 085 42150.8919 42151.2973 42151.6596 88888.00 2021-03-26 10:28:39.000 085 42153.2297 42153.4713 42155.2311 88888.00 2021-03-26 10:28:40.000 085 42152.8156 42153.4971 42156.9479 88888.00 2021-03-26 10:28:41.000 085 42152.2549 42154.7308 42154.7912 88888.00 2021-03-26 10:28:42.000 085 42152.8588 42153.7128 42155.7229 88888.00 2021-03-26 10:28:43.000 085 42152.6000 42153.8508 42152.7725 88888.00 2021-03-26 10:28:44.000 085 42153.8508 42149.7790 42156.3008 88888.00 2021-03-26 10:28:45.000 085 42154.0924 42154.6445 42155.5589 88888.00 2021-03-26 10:28:46.000 085 42153.3764 42153.2901 42155.1104 88888.00 2021-03-26 10:28:47.000 085 42154.0406 42154.8343 42156.0334 88888.00 2021-03-26 10:28:48.000 085 42154.1614 42154.7653 42156.3957 88888.00 2021-03-26 10:28:49.000 085 42152.5051 42153.2211 42154.9637 88888.00 2021-03-26 10:28:50.000 085 42153.4540 42154.8084 42155.4986 88888.00 2021-03-26 10:28:51.000 085 42154.5841 42154.0751 42156.0075 88888.00 2021-03-26 10:28:52.000 085 42152.8846 42153.2211 42155.6538 88888.00 2021-03-26 10:28:53.000 085 42153.0399 42152.5913 42155.7315 88888.00 2021-03-26 10:28:54.000 085 42153.1262 42154.6100 42156.0075 88888.00 2021-03-26 10:28:55.000 085 42153.5230 42153.2211 42154.7825 88888.00 2021-03-26 10:28:56.000 085 42154.0838 42154.7825 42157.4223 88888.00 2021-03-26 10:28:57.000 085 42154.2649 42154.2304 42157.3878 88888.00 2021-03-26 10:28:58.000 085 42154.0924 42154.4720 42155.8609 88888.00 2021-03-26 10:28:59.000 085 42153.0744 42153.2901 42155.3088 88888.00 2021-03-26 10:29:00.000 085 42150.3742 42151.4008 42152.4102 88888.00 2021-03-26 10:29:01.000 085 42153.2987 42152.1600 42155.6452 88888.00 2021-03-26 10:29:02.000 085 42153.0485 42153.4885 42155.3174 88888.00 2021-03-26 10:29:03.000 085 42153.0658 42153.4195 42157.3016 88888.00 2021-03-26 10:29:04.000 085 42154.1355 42154.1010 42156.8012 88888.00 2021-03-26 10:29:05.000 085 42153.4540 42154.6359 42156.9565 88888.00 2021-03-26 10:29:06.000 085 42152.8329 42152.6172 42154.8861 88888.00 2021-03-26 10:29:07.000 085 42153.7905 42153.3850 42156.1456 88888.00 2021-03-26 10:29:08.000 085 42152.2635 42152.6517 42155.1449 88888.00 2021-03-26 10:29:09.000 085 42154.4202 42153.2556 42156.3526 88888.00 2021-03-26 10:29:10.000 085 42154.5582 42153.9802 42153.8508 88888.00 2021-03-26 10:29:11.000 085 42150.6417 42151.2024 42156.9565 88888.00 2021-03-26 10:29:12.000 085 42151.7977 42153.2642 42155.6883 88888.00 2021-03-26 10:29:13.000 085 42153.4626 42153.1003 42155.8005 88888.00 2021-03-26 10:29:14.000 085 42154.6100 42154.3081 42157.1204 88888.00 2021-03-26 10:29:15.000 085 42154.1010 42154.5582 42156.2750 88888.00 2021-03-26 10:29:16.000 085 42153.7991 42153.9026 42153.2987 88888.00 2021-03-26 10:29:17.000 085 42152.7466 42148.4936 42155.8005 88888.00 2021-03-26 10:29:18.000 085 42153.2211 42152.0996 42155.7660 88888.00 2021-03-26 10:29:19.000 085 42153.3677 42153.3332 42155.6970 88888.00 2021-03-26 10:29:20.000 085 42152.9968 42153.1262 42156.9824 88888.00 2021-03-26 10:29:21.000 085 42153.5834 42153.3419 42155.7315 88888.00 2021-03-26 10:29:22.000 085 42152.4533 42154.7567 42155.6366 88888.00 2021-03-26 10:29:23.000 085 42154.2563 42154.0751 42155.7574 88888.00 2021-03-26 10:29:24.000 085 42154.8257 42154.1010 42155.8005 88888.00 2021-03-26 10:29:25.000 085 42154.4202 42154.6790 42155.8091 88888.00 2021-03-26 10:29:26.000 085 42152.7035 42153.2556 42154.6963 88888.00 2021-03-26 10:29:27.000 085 42152.8070 42153.3074 42156.1111 88888.00 2021-03-26 10:29:28.000 085 42154.1700 42153.9457 42157.1894 88888.00 2021-03-26 10:29:29.000 085 42152.2117 42152.3757 42156.3267 88888.00 2021-03-26 10:29:30.000 085 42152.7639 42153.5230 42156.0420 88888.00 2021-03-26 10:29:31.000 085 42153.2642 42152.8501 42155.0413 88888.00 2021-03-26 10:29:32.000 085 42153.2728 42153.0917 42155.2398 88888.00 2021-03-26 10:29:33.000 085 42149.8480 42149.2700 42152.0478 88888.00 2021-03-26 10:29:34.000 085 42153.7214 42153.8853 42155.4727 88888.00 2021-03-26 10:29:35.000 085 42153.1003 42153.3764 42155.7832 88888.00 2021-03-26 10:29:36.000 085 42153.0572 42153.6265 42155.8091 88888.00 2021-03-26 10:29:37.000 085 42152.8501 42152.9450 42155.4554 88888.00 2021-03-26 10:29:38.000 085 42152.4792 42154.0147 42152.9795 88888.00 2021-03-26 10:29:39.000 085 42150.8832 42149.2700 42155.6538 88888.00 2021-03-26 10:29:40.000 085 42152.3584 42152.8156 42155.4295 88888.00 2021-03-26 10:29:41.000 085 42153.9630 42154.5841 42156.5769 88888.00 2021-03-26 10:29:42.000 085 42153.3677 42152.9191 42154.6014 88888.00 2021-03-26 10:29:43.000 085 42154.0061 42154.7480 42156.4130 88888.00 2021-03-26 10:29:44.000 085 42153.0572 42152.6431 42155.2484 88888.00 2021-03-26 10:29:45.000 085 42152.7639 42153.1866 42155.0155 88888.00 2021-03-26 10:29:46.000 085 42152.4964 42154.4116 42155.3174 88888.00 2021-03-26 10:29:47.000 085 42153.5403 42153.9026 42155.2052 88888.00 2021-03-26 10:29:48.000 085 42155.0155 42152.9882 42156.5424 88888.00 2021-03-26 10:29:49.000 085 42152.8933 42152.7984 42155.6538 88888.00 2021-03-26 10:29:50.000 085 42153.2901 42152.8760 42155.6970 88888.00 2021-03-26 10:29:51.000 085 42152.9709 42152.7035 42155.7142 88888.00 2021-03-26 10:29:52.000 085 42152.7552 42154.8343 42155.7315 88888.00 2021-03-26 10:29:53.000 085 42152.4706 42152.6000 42155.6193 88888.00 2021-03-26 10:29:54.000 085 42153.6611 42154.9119 42156.0507 88888.00 2021-03-26 10:29:55.000 085 42153.7905 42153.4713 42155.9385 88888.00 2021-03-26 10:29:56.000 085 42154.2304 42154.2994 42155.9989 88888.00 2021-03-26 10:29:57.000 085 42154.7049 42154.3253 42155.7142 88888.00 2021-03-26 10:29:58.000 085 42153.5144 42153.3764 42156.1801 88888.00 2021-03-26 10:29:59.000 085 42152.9278 42153.0227 42155.5589 88888.00 2021-03-26 10:30:00.000 085 42152.9795 42153.3850 42154.9896 88888.00 2021-03-26 10:30:01.000 085 42152.6000 42153.1780 42152.9105 88888.00 2021-03-26 10:30:02.000 085 42152.6431 42153.6956 42155.9385 88888.00 2021-03-26 10:30:03.000 085 42152.6603 42153.3505 42153.1434 88888.00 2021-03-26 10:30:04.000 085 42150.5468 42149.6151 42155.7229 88888.00 2021-03-26 10:30:05.000 085 42154.8257 42154.3857 42155.2570 88888.00 2021-03-26 10:30:06.000 085 42153.2815 42153.3936 42154.8170 88888.00 2021-03-26 10:30:07.000 085 42151.0471 42154.3943 42153.4885 88888.00 2021-03-26 10:30:08.000 085 42152.9278 42149.8653 42156.3612 88888.00 2021-03-26 10:30:09.000 085 42153.4713 42152.6431 42157.0773 88888.00 2021-03-26 10:30:10.000 085 42154.5496 42154.2390 42156.4993 88888.00 2021-03-26 10:30:11.000 085 42152.6086 42153.1003 42155.6625 88888.00 2021-03-26 10:30:12.000 085 42153.5748 42152.6862 42155.7401 88888.00 2021-03-26 10:30:13.000 085 42153.1003 42151.9098 42155.0241 88888.00 2021-03-26 10:30:14.000 085 42152.4274 42152.5913 42155.7401 88888.00 2021-03-26 10:30:15.000 085 42154.4288 42154.7998 42156.4303 88888.00 2021-03-26 10:30:16.000 085 42153.3591 42153.6007 42155.7574 88888.00 2021-03-26 10:30:17.000 085 42154.1442 42154.5410 42156.9306 88888.00 2021-03-26 10:30:18.000 085 42152.6517 42153.5489 42155.9040 88888.00 2021-03-26 10:30:19.000 085 42153.1780 42153.9630 42155.6538 88888.00 2021-03-26 10:30:20.000 085 42149.9774 42148.6575 42152.8070 88888.00 2021-03-26 10:30:21.000 085 42153.6524 42153.2642 42156.5079 88888.00 2021-03-26 10:30:22.000 085 42154.0320 42154.2304 42155.0068 88888.00 2021-03-26 10:30:23.000 085 42154.0061 42154.0751 42155.7487 88888.00 2021-03-26 10:30:24.000 085 42152.6172 42152.7207 42156.0420 88888.00 2021-03-26 10:30:25.000 085 42154.0320 42154.0751 42152.8933 88888.00 2021-03-26 10:30:26.000 085 42149.4339 42149.5029 42155.4295 88888.00 2021-03-26 10:30:27.000 085 42153.6179 42153.0313 42155.5589 88888.00 2021-03-26 10:30:28.000 085 42153.3764 42153.2297 42155.4123 88888.00 2021-03-26 10:30:29.000 085 42153.1607 42153.5748 42155.6711 88888.00 2021-03-26 10:30:30.000 085 42154.2218 42154.6618 42156.3785 88888.00 2021-03-26 10:30:31.000 085 42153.0917 42153.3332 42155.8005 88888.00 2021-03-26 10:30:32.000 085 42153.3764 42154.7135 42155.5848 88888.00 2021-03-26 10:30:33.000 085 42153.3850 42152.3498 42155.6452 88888.00 2021-03-26 10:30:34.000 085 42151.0644 42149.8825 42152.6517 88888.00 2021-03-26 10:30:35.000 085 42154.1096 42153.4109 42156.3095 88888.00 2021-03-26 10:30:36.000 085 42152.6000 42152.9364 42155.2225 88888.00 2021-03-26 10:30:37.000 085 42153.2470 42153.4540 42154.1873 88888.00 2021-03-26 10:30:38.000 085 42152.9537 42153.5230 42154.5151 88888.00 2021-03-26 10:30:39.000 085 42149.6323 42153.2383 42151.2024 88888.00 2021-03-26 10:30:40.000 085 42152.2463 42148.9853 42155.6797 88888.00 2021-03-26 10:30:41.000 085 42153.9975 42154.1010 42157.1031 88888.00 2021-03-26 10:30:42.000 085 42152.4619 42153.3246 42155.7229 88888.00 2021-03-26 10:30:43.000 085 42153.8940 42153.9630 42156.7926 88888.00 2021-03-26 10:30:44.000 085 42154.5582 42153.7214 42155.6021 88888.00 2021-03-26 10:30:45.000 085 42154.7912 42153.5575 42157.1031 88888.00 2021-03-26 10:30:46.000 085 42152.4015 42153.0313 42155.5935 88888.00 2021-03-26 10:30:47.000 085 42152.9709 42152.9968 42156.2836 88888.00 2021-03-26 10:30:48.000 085 42154.0665 42153.7473 42156.5683 88888.00 2021-03-26 10:30:49.000 085 42153.3505 42153.4885 42155.7919 88888.00 2021-03-26 10:30:50.000 085 42152.9450 42153.0054 42155.6883 88888.00 2021-03-26 10:30:51.000 085 42152.8415 42152.9882 42155.3260 88888.00 2021-03-26 10:30:52.000 085 42152.5913 42153.5834 42155.1276 88888.00 2021-03-26 10:30:53.000 085 42152.0737 42152.5223 42154.7567 88888.00 2021-03-26 10:30:54.000 085 42153.9285 42154.1355 42157.2498 88888.00 2021-03-26 10:30:55.000 085 42149.9084 42149.2786 42152.3498 88888.00 2021-03-26 10:30:56.000 085 42153.7991 42152.7984 42155.7832 88888.00 2021-03-26 10:30:57.000 085 42154.3253 42152.7811 42156.9220 88888.00 2021-03-26 10:30:58.000 085 42152.6603 42153.0572 42155.3778 88888.00 2021-03-26 10:30:59.000 085 42153.1348 42153.5575 42154.5151 88888.00 2021-03-26 10:31:00.000 085 42150.0205 42153.5403 42152.2376 88888.00 2021-03-26 10:31:01.000 085 42154.7480 42149.3131 42156.4130 88888.00 2021-03-26 10:31:02.000 085 42154.0838 42153.5316 42155.6970 88888.00 2021-03-26 10:31:03.000 085 42153.3074 42152.9537 42156.9824 88888.00 2021-03-26 10:31:04.000 085 42151.9184 42152.5827 42155.8177 88888.00 2021-03-26 10:31:05.000 085 42153.3591 42154.5669 42157.3361 88888.00 2021-03-26 10:31:06.000 085 42152.8070 42152.0651 42154.7394 88888.00 2021-03-26 10:31:07.000 085 42153.2383 42152.4102 42156.8961 88888.00 2021-03-26 10:31:08.000 085 42153.8853 42153.6869 42156.3354 88888.00 2021-03-26 10:31:09.000 085 42153.1607 42151.6769 42155.2311 88888.00 2021-03-26 10:31:10.000 085 42149.8308 42149.5720 42152.7207 88888.00 2021-03-26 10:31:11.000 085 42148.9594 42149.0543 42152.1427 88888.00 2021-03-26 10:31:12.000 085 42152.8329 42153.7042 42155.2570 88888.00 2021-03-26 10:31:13.000 085 42152.3066 42153.4022 42155.4037 88888.00 2021-03-26 10:31:14.000 085 42152.9709 42154.9464 42155.5072 88888.00 2021-03-26 10:31:15.000 085 42154.6963 42152.7294 42156.0938 88888.00 2021-03-26 10:31:16.000 085 42153.3677 42152.9882 42152.0823 88888.00 2021-03-26 10:31:17.000 085 42151.0730 42149.0457 42155.8695 88888.00 2021-03-26 10:31:18.000 085 42153.3246 42152.4015 42155.6538 88888.00 2021-03-26 10:31:19.000 085 42152.4533 42152.9709 42155.4382 88888.00 2021-03-26 10:31:20.000 085 42152.1772 42152.1772 42154.6618 88888.00 2021-03-26 10:31:21.000 085 42153.4281 42153.1089 42155.2570 88888.00 2021-03-26 10:31:22.000 085 42153.2556 42152.9450 42155.0845 88888.00 2021-03-26 10:31:23.000 085 42153.3160 42153.4626 42155.4382 88888.00 2021-03-26 10:31:24.000 085 42152.9278 42152.5568 42155.6625 88888.00 2021-03-26 10:31:25.000 085 42153.3936 42153.1780 42156.0248 88888.00 2021-03-26 10:31:26.000 085 42152.5482 42153.0313 42155.1966 88888.00 2021-03-26 10:31:27.000 085 42153.0917 42153.4281 42155.7401 88888.00 2021-03-26 10:31:28.000 085 42153.1607 42153.0572 42155.7919 88888.00 2021-03-26 10:31:29.000 085 42152.9882 42152.2808 42155.2052 88888.00 2021-03-26 10:31:30.000 085 42152.4878 42153.3850 42155.2656 88888.00 2021-03-26 10:31:31.000 085 42152.7294 42153.1521 42155.2484 88888.00 2021-03-26 10:31:32.000 085 42154.6014 42154.6531 42155.5417 88888.00 2021-03-26 10:31:33.000 085 42152.2463 42152.0392 42154.4288 88888.00 2021-03-26 10:31:34.000 085 42153.8767 42154.6273 42155.3433 88888.00 2021-03-26 10:31:35.000 085 42153.7301 42152.7466 42157.1635 88888.00 2021-03-26 10:31:36.000 085 42153.9112 42152.4878 42157.2671 88888.00 2021-03-26 10:31:37.000 085 42153.9975 42153.2901 42157.2067 88888.00 2021-03-26 10:31:38.000 085 42153.3591 42153.4713 42156.0852 88888.00 2021-03-26 10:31:39.000 085 42152.9623 42152.7897 42155.4037 88888.00 2021-03-26 10:31:40.000 085 42152.8760 42153.1262 42155.1017 88888.00 2021-03-26 10:31:41.000 085 42154.1528 42154.5151 42154.7567 88888.00 2021-03-26 10:31:42.000 085 42149.3218 42151.3750 42157.1204 88888.00 2021-03-26 10:31:43.000 085 42153.8163 42153.2642 42156.5251 88888.00 2021-03-26 10:31:44.000 085 42153.3677 42153.1434 42155.2311 88888.00 2021-03-26 10:31:45.000 085 42154.1959 42153.1262 42157.0773 88888.00 2021-03-26 10:31:46.000 085 42152.0478 42152.3498 42154.8602 88888.00 2021-03-26 10:31:47.000 085 42152.5827 42153.4195 42152.9105 88888.00 2021-03-26 10:31:48.000 085 42153.9285 42150.7193 42156.7753 88888.00 2021-03-26 10:31:49.000 085 42153.2125 42153.3505 42155.4382 88888.00 2021-03-26 10:31:50.000 085 42154.5841 42153.7214 42156.1887 88888.00 2021-03-26 10:31:51.000 085 42153.1607 42153.6438 42155.3519 88888.00 2021-03-26 10:31:52.000 085 42153.6956 42154.6359 42156.9737 88888.00 2021-03-26 10:31:53.000 085 42152.3843 42153.6265 42155.8177 88888.00 2021-03-26 10:31:54.000 085 42153.0485 42153.3419 42155.1276 88888.00 2021-03-26 10:31:55.000 085 42153.2642 42153.3936 42155.7487 88888.00 2021-03-26 10:31:56.000 085 42153.4713 42152.9795 42152.8156 88888.00 2021-03-26 10:31:57.000 085 42150.5899 42149.9170 42151.8926 88888.00 2021-03-26 10:31:58.000 085 42153.2297 42151.9357 42155.2484 88888.00 2021-03-26 10:31:59.000 085 42152.7294 42153.1952 42154.5410 88888.00 2021-03-26 10:32:00.000 085 42153.3677 42152.2894 42155.7832 88888.00 2021-03-26 10:32:01.000 085 42154.6359 42154.3771 42157.0514 88888.00 2021-03-26 10:32:02.000 085 42153.3332 42154.1959 42154.6186 88888.00 2021-03-26 10:32:03.000 085 42150.7279 42150.0033 42155.6797 88888.00 2021-03-26 10:32:04.000 085 42153.2901 42154.3857 42156.3612 88888.00 2021-03-26 10:32:05.000 085 42153.4971 42153.5748 42155.5158 88888.00 2021-03-26 10:32:06.000 085 42153.2987 42153.3160 42155.4382 88888.00 2021-03-26 10:32:07.000 085 42153.2470 42153.5489 42155.6883 88888.00 2021-03-26 10:32:08.000 085 42153.7387 42153.7214 42155.7142 88888.00 2021-03-26 10:32:09.000 085 42152.9537 42154.3339 42155.7919 88888.00 2021-03-26 10:32:10.000 085 42154.1959 42153.5662 42156.3181 88888.00 2021-03-26 10:32:11.000 085 42154.7221 42154.0493 42157.1635 88888.00 2021-03-26 10:32:12.000 085 42153.9544 42153.9889 42156.1283 88888.00 2021-03-26 10:32:13.000 085 42153.1003 42152.8674 42155.8091 88888.00 2021-03-26 10:32:14.000 085 42154.0320 42153.9802 42156.7149 88888.00 2021-03-26 10:32:15.000 085 42152.8846 42153.3764 42156.5769 88888.00 2021-03-26 10:32:16.000 085 42152.3757 42153.5144 42156.1801 88888.00 2021-03-26 10:32:17.000 085 42154.2390 42154.6963 42156.7063 88888.00 2021-03-26 10:32:18.000 085 42152.8588 42154.2132 42155.8781 88888.00 2021-03-26 10:32:19.000 085 42154.0924 42154.8688 42156.1456 88888.00 2021-03-26 10:32:20.000 085 42153.1780 42153.1780 42156.0852 88888.00 2021-03-26 10:32:21.000 085 42154.3598 42154.1614 42155.8350 88888.00 2021-03-26 10:32:22.000 085 42154.1183 42154.4375 42157.1290 88888.00 2021-03-26 10:32:23.000 085 42153.0744 42153.4626 42155.2484 88888.00 2021-03-26 10:32:24.000 085 42154.8429 42154.0061 42156.6200 88888.00 2021-03-26 10:32:25.000 085 42152.7984 42152.6172 42154.7567 88888.00 2021-03-26 10:32:26.000 085 42152.0047 42153.6611 42155.8868 88888.00 2021-03-26 10:32:27.000 085 42152.5913 42153.2383 42152.1859 88888.00 2021-03-26 10:32:28.000 085 42154.3857 42150.4778 42155.1707 88888.00 2021-03-26 10:32:29.000 085 42154.5410 42154.5755 42156.3699 88888.00 2021-03-26 10:32:30.000 085 42154.7739 42154.5841 42155.6538 88888.00 2021-03-26 10:32:31.000 085 42152.8070 42152.9450 42155.4209 88888.00 2021-03-26 10:32:32.000 085 42154.1010 42153.8853 42157.1980 88888.00 2021-03-26 10:32:33.000 085 42153.1176 42152.4274 42153.9112 88888.00 2021-03-26 10:32:34.000 085 42151.7804 42150.4950 42156.2922 88888.00 2021-03-26 10:32:35.000 085 42154.4030 42154.4030 42156.8616 88888.00 2021-03-26 10:32:36.000 085 42153.1434 42153.0313 42155.0413 88888.00 2021-03-26 10:32:37.000 085 42154.1269 42153.9199 42156.9651 88888.00 2021-03-26 10:32:38.000 085 42152.1341 42152.4274 42155.6193 88888.00 2021-03-26 10:32:39.000 085 42153.4022 42153.5834 42156.0162 88888.00 2021-03-26 10:32:40.000 085 42153.3419 42153.2211 42156.0420 88888.00 2021-03-26 10:32:41.000 085 42153.6611 42153.5834 42157.0255 88888.00 2021-03-26 10:32:42.000 085 42154.7480 42153.4454 42156.6545 88888.00 2021-03-26 10:32:43.000 085 42149.9602 42149.8135 42152.7035 88888.00 2021-03-26 10:32:44.000 085 42154.7049 42154.4116 42156.9737 88888.00 2021-03-26 10:32:45.000 085 42153.4195 42153.0744 42155.5503 88888.00 2021-03-26 10:32:46.000 085 42153.3419 42154.6790 42155.5244 88888.00 2021-03-26 10:32:47.000 085 42152.6258 42152.4188 42156.0766 88888.00 2021-03-26 10:32:48.000 085 42150.2103 42154.2045 42153.2211 88888.00 2021-03-26 10:32:49.000 085 42152.8760 42151.9012 42156.2146 88888.00 2021-03-26 10:32:50.000 085 42152.7639 42151.8494 42155.4209 88888.00 2021-03-26 10:32:51.000 085 42154.4720 42153.6007 42155.7142 88888.00 2021-03-26 10:32:52.000 085 42153.6007 42152.3239 42156.7236 88888.00 2021-03-26 10:32:53.000 085 42152.6949 42152.6000 42155.0241 88888.00 2021-03-26 10:32:54.000 085 42154.2304 42154.0061 42157.1722 88888.00 2021-03-26 10:32:55.000 085 42153.9112 42153.6265 42157.2843 88888.00 2021-03-26 10:32:56.000 085 42152.9278 42153.2383 42155.8436 88888.00 2021-03-26 10:32:57.000 085 42154.0751 42154.7912 42157.1549 88888.00 2021-03-26 10:32:58.000 085 42152.3843 42152.6862 42155.6883 88888.00 2021-03-26 10:32:59.000 085 42154.2132 42153.9199 42156.4044 88888.00 2021-03-26 10:33:00.000 085 42152.6086 42152.8933 42155.7142 88888.00 2021-03-26 10:33:01.000 085 42152.3412 42153.1693 42156.0248 88888.00 2021-03-26 10:33:02.000 085 42154.7308 42153.8767 42156.2836 88888.00 2021-03-26 10:33:03.000 085 42154.5841 42152.8070 42156.9824 88888.00 2021-03-26 10:33:04.000 085 42153.2556 42153.3936 42156.0593 88888.00 2021-03-26 10:33:05.000 085 42152.2894 42152.1686 42154.3253 88888.00 2021-03-26 10:33:06.000 085 42152.8501 42152.6603 42155.2398 88888.00 2021-03-26 10:33:07.000 085 42154.0493 42153.4195 42156.7839 88888.00 2021-03-26 10:33:08.000 085 42152.7035 42153.2297 42155.6711 88888.00 2021-03-26 10:33:09.000 085 42154.6100 42153.8681 42155.1449 88888.00 2021-03-26 10:33:10.000 085 42153.5489 42153.0572 42157.2757 88888.00 2021-03-26 10:33:11.000 085 42152.6258 42153.2987 42155.2398 88888.00 2021-03-26 10:33:12.000 085 42154.0838 42152.9968 42156.7494 88888.00 2021-03-26 10:33:13.000 085 42151.7373 42152.9105 42151.0040 88888.00 2021-03-26 10:33:14.000 085 42152.5741 42150.2621 42157.2671 88888.00 2021-03-26 10:33:15.000 085 42154.0924 42153.9716 42156.8443 88888.00 2021-03-26 10:33:16.000 085 42153.1693 42152.5913 42155.9299 88888.00 2021-03-26 10:33:17.000 085 42154.5237 42154.2477 42156.7236 88888.00 2021-03-26 10:33:18.000 085 42152.1859 42151.9788 42154.5927 88888.00 2021-03-26 10:33:19.000 085 42150.8487 42153.2556 42153.3764 88888.00 2021-03-26 10:33:20.000 085 42153.1348 42149.0802 42155.4554 88888.00 2021-03-26 10:33:21.000 085 42152.9105 42154.7308 42155.4209 88888.00 2021-03-26 10:33:22.000 085 42154.0320 42154.0493 42156.5510 88888.00 2021-03-26 10:33:23.000 085 42153.5748 42153.7042 42155.9126 88888.00 2021-03-26 10:33:24.000 085 42153.5575 42153.7905 42155.3346 88888.00 2021-03-26 10:33:25.000 085 42153.3246 42153.1693 42155.6797 88888.00 2021-03-26 10:33:26.000 085 42153.2728 42152.9364 42155.5417 88888.00 2021-03-26 10:33:27.000 085 42152.7639 42152.9537 42156.5510 88888.00 2021-03-26 10:33:28.000 085 42154.2477 42153.5489 42156.9220 88888.00 2021-03-26 10:33:29.000 085 42154.0147 42154.7394 42157.3102 88888.00 2021-03-26 10:33:30.000 085 42154.6876 42154.1614 42157.0686 88888.00 2021-03-26 10:33:31.000 085 42152.6776 42153.1434 42154.7049 88888.00 2021-03-26 10:33:32.000 085 42149.1837 42152.2721 42152.1082 88888.00 2021-03-26 10:33:33.000 085 42150.7021 42148.8991 42155.6625 88888.00 2021-03-26 10:33:34.000 085 42154.0234 42154.6445 42156.6287 88888.00 2021-03-26 10:33:35.000 085 42154.5151 42153.9716 42156.5942 88888.00 2021-03-26 10:33:36.000 085 42153.4022 42153.3677 42154.3253 88888.00 2021-03-26 10:33:37.000 085 42154.2994 42154.5755 42156.9134 88888.00 2021-03-26 10:33:38.000 085 42152.6517 42152.6172 42153.7559 88888.00 2021-03-26 10:33:39.000 085 42150.9867 42150.7883 42155.2484 88888.00 2021-03-26 10:33:40.000 085 42153.2815 42153.0658 42155.5848 88888.00 2021-03-26 10:33:41.000 085 42152.9537 42153.4022 42155.1362 88888.00 2021-03-26 10:33:42.000 085 42153.2642 42152.9623 42155.5158 88888.00 2021-03-26 10:33:43.000 085 42154.4461 42152.4360 42156.8443 88888.00 2021-03-26 10:33:44.000 085 42152.7811 42152.7897 42156.6114 88888.00 2021-03-26 10:33:45.000 085 42151.9961 42151.6769 42155.3001 88888.00 2021-03-26 10:33:46.000 085 42152.2117 42154.7480 42154.8688 88888.00 2021-03-26 10:33:47.000 085 42153.9457 42153.2125 42156.2405 88888.00 2021-03-26 10:33:48.000 085 42154.7739 42153.7042 42156.5079 88888.00 2021-03-26 10:33:49.000 085 42153.9457 42154.4547 42155.3260 88888.00 2021-03-26 10:33:50.000 085 42154.4633 42154.7480 42155.8781 88888.00 2021-03-26 10:33:51.000 085 42152.6517 42152.7121 42155.2656 88888.00 2021-03-26 10:33:52.000 085 42153.1952 42153.3332 42155.7401 88888.00 2021-03-26 10:33:53.000 085 42153.0313 42152.9537 42155.0931 88888.00 2021-03-26 10:33:54.000 085 42154.4978 42153.5662 42156.1369 88888.00 2021-03-26 10:33:55.000 085 42153.8681 42154.2132 42155.8264 88888.00 2021-03-26 10:33:56.000 085 42152.1082 42153.6352 42155.5935 88888.00 2021-03-26 10:33:57.000 085 42154.0665 42153.6956 42156.8098 88888.00 2021-03-26 10:33:58.000 085 42152.2463 42152.1859 42154.3167 88888.00 2021-03-26 10:33:59.000 085 42153.4626 42154.3684 42155.8350 88888.00 2021-03-26 10:34:00.000 085 42153.1521 42152.9537 42155.7574 88888.00 2021-03-26 10:34:01.000 085 42153.9802 42154.7308 42156.1197 88888.00 2021-03-26 10:34:02.000 085 42153.9716 42152.9105 42156.9824 88888.00 2021-03-26 10:34:03.000 085 42151.0471 42150.4691 42153.3419 88888.00 2021-03-26 10:34:04.000 085 42154.6531 42153.1952 42155.9817 88888.00 2021-03-26 10:34:05.000 085 42153.4713 42152.0737 42155.8436 88888.00 2021-03-26 10:34:06.000 085 42152.4447 42152.6862 42155.5676 88888.00 2021-03-26 10:34:07.000 085 42153.2728 42153.3074 42155.2656 88888.00 2021-03-26 10:34:08.000 085 42154.4547 42154.9464 42152.9191 88888.00 2021-03-26 10:34:09.000 085 42150.9867 42151.3059 42155.2311 88888.00 2021-03-26 10:34:10.000 085 42153.5575 42154.5841 42156.2318 88888.00 2021-03-26 10:34:11.000 085 42152.0737 42153.1089 42154.2649 88888.00 2021-03-26 10:34:12.000 085 42153.0744 42153.7128 42155.1535 88888.00 2021-03-26 10:34:13.000 085 42153.3332 42153.4022 42155.7401 88888.00 2021-03-26 10:34:14.000 085 42154.5151 42154.4806 42155.8350 88888.00 2021-03-26 10:34:15.000 085 42153.7387 42153.7646 42156.6891 88888.00 2021-03-26 10:34:16.000 085 42152.7294 42153.0658 42155.7746 88888.00 2021-03-26 10:34:17.000 085 42152.7552 42153.5403 42152.8243 88888.00 2021-03-26 10:34:18.000 085 42148.8991 42149.6841 42153.2987 88888.00 2021-03-26 10:34:19.000 085 42153.7559 42153.9630 42155.3864 88888.00 2021-03-26 10:34:20.000 085 42153.3074 42153.3936 42155.8695 88888.00 2021-03-26 10:34:21.000 085 42153.3074 42152.5568 42155.8868 88888.00 2021-03-26 10:34:22.000 085 42153.1176 42153.0744 42154.7653 88888.00 2021-03-26 10:34:23.000 085 42149.6410 42154.3512 42151.3663 88888.00 2021-03-26 10:34:24.000 085 42152.4878 42150.8056 42154.9206 88888.00 2021-03-26 10:34:25.000 085 42152.7552 42152.7897 42156.1111 88888.00 2021-03-26 10:34:26.000 085 42153.1176 42153.1176 42156.0248 88888.00 2021-03-26 10:34:27.000 085 42152.7552 42152.7207 42155.8264 88888.00 2021-03-26 10:34:28.000 085 42154.4806 42153.4368 42155.2311 88888.00 2021-03-26 10:34:29.000 085 42153.1434 42152.6345 42155.1707 88888.00 2021-03-26 10:34:30.000 085 42153.0054 42154.6876 42155.2139 88888.00 2021-03-26 10:34:31.000 085 42153.0313 42153.2815 42155.6797 88888.00 2021-03-26 10:34:32.000 085 42153.5230 42153.2901 42155.0155 88888.00 2021-03-26 10:34:33.000 085 42153.6697 42153.3764 42155.8091 88888.00 2021-03-26 10:34:34.000 085 42152.8588 42153.3677 42155.2398 88888.00 2021-03-26 10:34:35.000 085 42153.1866 42152.6862 42154.7308 88888.00 2021-03-26 10:34:36.000 085 42153.2470 42153.2987 42155.9644 88888.00 2021-03-26 10:34:37.000 085 42153.0572 42152.9364 42154.3943 88888.00 2021-03-26 10:34:38.000 085 42152.5568 42152.8588 42155.3864 88888.00 2021-03-26 10:34:39.000 085 42152.5309 42152.9537 42155.8005 88888.00 2021-03-26 10:34:40.000 085 42153.4971 42152.8846 42155.5331 88888.00 2021-03-26 10:34:41.000 085 42153.3332 42153.9544 42155.0931 88888.00 2021-03-26 10:34:42.000 085 42153.9285 42153.3936 42156.2922 88888.00 2021-03-26 10:34:43.000 085 42153.2728 42153.8163 42155.8609 88888.00 2021-03-26 10:34:44.000 085 42152.5568 42153.0054 42155.8177 88888.00 2021-03-26 10:34:45.000 085 42152.9105 42153.0140 42155.7315 88888.00 2021-03-26 10:34:46.000 085 42153.0658 42153.4971 42155.8954 88888.00 2021-03-26 10:34:47.000 085 42153.0572 42153.3850 42155.6193 88888.00 2021-03-26 10:34:48.000 085 42149.6755 42150.5554 42151.8581 88888.00 2021-03-26 10:34:49.000 085 42153.3677 42152.6000 42155.7056 88888.00 2021-03-26 10:34:50.000 085 42152.4015 42153.4540 42154.7308 88888.00 2021-03-26 10:34:51.000 085 42153.3074 42152.2549 42154.5927 88888.00 2021-03-26 10:34:52.000 085 42152.9450 42153.6956 42155.1535 88888.00 2021-03-26 10:34:53.000 085 42152.4964 42153.6783 42153.6265 88888.00 2021-03-26 10:34:54.000 085 42149.8825 42149.8221 42154.2045 88888.00 2021-03-26 10:34:55.000 085 42153.2297 42153.5834 42155.9558 88888.00 2021-03-26 10:34:56.000 085 42154.1442 42154.3771 42156.6804 88888.00 2021-03-26 10:34:57.000 085 42153.9630 42154.6876 42154.9292 88888.00 2021-03-26 10:34:58.000 085 42152.5396 42153.2987 42155.6107 88888.00 2021-03-26 10:34:59.000 085 42153.3074 42153.0399 42156.8271 88888.00 2021-03-26 10:35:00.000 085 42152.1945 42152.5913 42155.9299 88888.00 2021-03-26 10:35:01.000 085 42154.2563 42153.8422 42156.5855 88888.00 2021-03-26 10:35:02.000 085 42153.8422 42153.9285 42155.2052 88888.00 2021-03-26 10:35:03.000 085 42153.0313 42153.4281 42155.5589 88888.00 2021-03-26 10:35:04.000 085 42152.0478 42151.9875 42155.0068 88888.00 2021-03-26 10:35:05.000 085 42152.1686 42154.7049 42155.3433 88888.00 2021-03-26 10:35:06.000 085 42150.6503 42150.6589 42153.1952 88888.00 2021-03-26 10:35:07.000 085 42153.3074 42153.1176 42155.8091 88888.00 2021-03-26 10:35:08.000 085 42153.3246 42152.9795 42156.0679 88888.00 2021-03-26 10:35:09.000 085 42152.7035 42152.1514 42155.6625 88888.00 2021-03-26 10:35:10.000 085 42154.2822 42154.1528 42156.7149 88888.00 2021-03-26 10:35:11.000 085 42152.7639 42153.1780 42151.4957 88888.00 2021-03-26 10:35:12.000 085 42150.6676 42149.5461 42155.0758 88888.00 2021-03-26 10:35:13.000 085 42153.4195 42153.8853 42154.7567 88888.00 2021-03-26 10:35:14.000 085 42154.3771 42153.8422 42155.6538 88888.00 2021-03-26 10:35:15.000 085 42154.6445 42154.3253 42156.6373 88888.00 2021-03-26 10:35:16.000 085 42153.3419 42153.1434 42156.5079 88888.00 2021-03-26 10:35:17.000 085 42151.9616 42152.3843 42154.7912 88888.00 2021-03-26 10:35:18.000 085 42153.0054 42152.6172 42155.3346 88888.00 2021-03-26 10:35:19.000 085 42153.1089 42153.2470 42157.2584 88888.00 2021-03-26 10:35:20.000 085 42153.3850 42154.1183 42155.8781 88888.00 2021-03-26 10:35:21.000 085 42154.5841 42154.0147 42157.3706 88888.00 2021-03-26 10:35:22.000 085 42154.8343 42153.3591 42155.8523 88888.00 2021-03-26 10:35:23.000 085 42154.1528 42154.1873 42156.4820 88888.00 2021-03-26 10:35:24.000 085 42153.3332 42153.6093 42155.3346 88888.00 2021-03-26 10:35:25.000 085 42154.7308 42154.7308 42154.3943 88888.00 2021-03-26 10:35:26.000 085 42154.8429 42153.8422 42156.9392 88888.00 2021-03-26 10:35:27.000 085 42153.3246 42153.0140 42155.8523 88888.00 2021-03-26 10:35:28.000 085 42154.3339 42154.5324 42156.9220 88888.00 2021-03-26 10:35:29.000 085 42153.7042 42153.6783 42155.4209 88888.00 2021-03-26 10:35:30.000 085 42153.7991 42153.6265 42156.2577 88888.00 2021-03-26 10:35:31.000 085 42153.5316 42152.8933 42155.5848 88888.00 2021-03-26 10:35:32.000 085 42152.6603 42153.0572 42152.1772 88888.00 2021-03-26 10:35:33.000 085 42150.7366 42149.8480 42156.7667 88888.00 2021-03-26 10:35:34.000 085 42153.7301 42153.3764 42156.5338 88888.00 2021-03-26 10:35:35.000 085 42154.6618 42154.7049 42156.4303 88888.00 2021-03-26 10:35:36.000 085 42154.3684 42153.3505 42157.1118 88888.00 2021-03-26 10:35:37.000 085 42154.0838 42153.6524 42156.6891 88888.00 2021-03-26 10:35:38.000 085 42150.3139 42149.7186 42155.0758 88888.00 2021-03-26 10:35:39.000 085 42152.6345 42153.4885 42156.9737 88888.00 2021-03-26 10:35:40.000 085 42152.7552 42153.4885 42154.9464 88888.00 2021-03-26 10:35:41.000 085 42154.2736 42154.5237 42156.8443 88888.00 2021-03-26 10:35:42.000 085 42153.1866 42153.8508 42155.6280 88888.00 2021-03-26 10:35:43.000 085 42153.3246 42153.7473 42156.3008 88888.00 2021-03-26 10:35:44.000 085 42153.1089 42153.3246 42155.3001 88888.00 2021-03-26 10:35:45.000 085 42153.3160 42154.6100 42155.2656 88888.00 2021-03-26 10:35:46.000 085 42154.3598 42153.6524 42156.9565 88888.00 2021-03-26 10:35:47.000 085 42153.3246 42153.5316 42155.3950 88888.00 2021-03-26 10:35:48.000 085 42154.8515 42154.7394 42156.1369 88888.00 2021-03-26 10:35:49.000 085 42152.9278 42153.5316 42155.9040 88888.00 2021-03-26 10:35:50.000 085 42154.8602 42154.7135 42156.5597 88888.00 2021-03-26 10:35:51.000 085 42149.8998 42148.9681 42152.5137 88888.00 2021-03-26 10:35:52.000 085 42151.7028 42153.1780 42155.1966 88888.00 2021-03-26 10:35:53.000 085 42153.3332 42154.7135 42156.9479 88888.00 2021-03-26 10:35:54.000 085 42152.6690 42153.3850 42155.8350 88888.00 2021-03-26 10:35:55.000 085 42154.7394 42154.3857 42155.7660 88888.00 2021-03-26 10:35:56.000 085 42153.6783 42153.0399 42154.2132 88888.00 2021-03-26 10:35:57.000 085 42151.2887 42150.3139 42155.5935 88888.00 2021-03-26 10:35:58.000 085 42153.2815 42152.7811 42155.9558 88888.00 2021-03-26 10:35:59.000 085 42152.9623 42152.9364 42154.9723 88888.00 2021-03-26 10:36:00.000 085 42153.6179 42154.6359 42156.8098 88888.00 2021-03-26 10:36:01.000 085 42153.8422 42153.1952 42157.0773 88888.00 2021-03-26 10:36:02.000 085 42154.4547 42153.4626 42157.0859 88888.00 2021-03-26 10:36:03.000 085 42153.8163 42153.1521 42157.1031 88888.00 2021-03-26 10:36:04.000 085 42153.2297 42153.3850 42154.7998 88888.00 2021-03-26 10:36:05.000 085 42153.2125 42153.3160 42154.3771 88888.00 2021-03-26 10:36:06.000 085 42152.8243 42153.0054 42155.3088 88888.00 2021-03-26 10:36:07.000 085 42152.9623 42152.8156 42155.1707 88888.00 2021-03-26 10:36:08.000 085 42153.6007 42154.2218 42155.8350 88888.00 2021-03-26 10:36:09.000 085 42152.7984 42154.9723 42154.4720 88888.00 2021-03-26 10:36:10.000 085 42153.5834 42153.7042 42156.6287 88888.00 2021-03-26 10:36:11.000 085 42152.8760 42153.1952 42155.5676 88888.00 2021-03-26 10:36:12.000 085 42152.4360 42152.4102 42155.1880 88888.00 2021-03-26 10:36:13.000 085 42152.6862 42153.1780 42155.5417 88888.00 2021-03-26 10:36:14.000 085 42152.6258 42153.0313 42155.5762 88888.00 2021-03-26 10:36:15.000 085 42153.9975 42154.9551 42156.9910 88888.00 2021-03-26 10:36:16.000 085 42153.4022 42153.2297 42155.1104 88888.00 2021-03-26 10:36:17.000 085 42152.9191 42153.3419 42155.6021 88888.00 2021-03-26 10:36:18.000 085 42153.3850 42153.1434 42156.0334 88888.00 2021-03-26 10:36:19.000 085 42152.9795 42154.6618 42155.4209 88888.00 2021-03-26 10:36:20.000 085 42152.3498 42153.2642 42155.6797 88888.00 2021-03-26 10:36:21.000 085 42153.2297 42152.9968 42155.1449 88888.00 2021-03-26 10:36:22.000 085 42150.7970 42150.2621 42152.5051 88888.00 2021-03-26 10:36:23.000 085 42152.2031 42152.4188 42156.5683 88888.00 2021-03-26 10:36:24.000 085 42153.5575 42152.6862 42156.1283 88888.00 2021-03-26 10:36:25.000 085 42152.8156 42153.6611 42155.4813 88888.00 2021-03-26 10:36:26.000 085 42153.0572 42153.5230 42154.4461 88888.00 2021-03-26 10:36:27.000 085 42154.5927 42153.7473 42152.3066 88888.00 2021-03-26 10:36:28.000 085 42151.3059 42149.8825 42155.3260 88888.00 2021-03-26 10:36:29.000 085 42154.7480 42154.2822 42155.2139 88888.00 2021-03-26 10:36:30.000 085 42154.2390 42154.7135 42157.1463 88888.00 2021-03-26 10:36:31.000 085 42152.8243 42153.1262 42155.0327 88888.00 2021-03-26 10:36:32.000 085 42154.7567 42153.8595 42157.1376 88888.00 2021-03-26 10:36:33.000 085 42154.2908 42153.2556 42156.9824 88888.00 2021-03-26 10:36:34.000 085 42154.6359 42154.3253 42155.4813 88888.00 2021-03-26 10:36:35.000 085 42152.9105 42152.4878 42155.3088 88888.00 2021-03-26 10:36:36.000 085 42152.4274 42152.5396 42155.6797 88888.00 2021-03-26 10:36:37.000 085 42154.8084 42154.3684 42155.8609 88888.00 2021-03-26 10:36:38.000 085 42149.4684 42149.8221 42151.8494 88888.00 2021-03-26 10:36:39.000 085 42154.7567 42154.7998 42155.7056 88888.00 2021-03-26 10:36:40.000 085 42153.0658 42153.5230 42155.6883 88888.00 2021-03-26 10:36:41.000 085 42152.8588 42154.8774 42156.0334 88888.00 2021-03-26 10:36:42.000 085 42153.3505 42153.4195 42156.3181 88888.00 2021-03-26 10:36:43.000 085 42151.6596 42153.2901 42151.9012 88888.00 2021-03-26 10:36:44.000 085 42154.7308 42149.8480 42154.9119 88888.00 2021-03-26 10:36:45.000 085 42153.2556 42152.7552 42155.9040 88888.00 2021-03-26 10:36:46.000 085 42153.0399 42152.2894 42155.5676 88888.00 2021-03-26 10:36:47.000 085 42152.3929 42153.0485 42155.6452 88888.00 2021-03-26 10:36:48.000 085 42153.3419 42152.8933 42154.7739 88888.00 2021-03-26 10:36:49.000 085 42152.3325 42152.4878 42154.6876 88888.00 2021-03-26 10:36:50.000 085 42153.7301 42152.9191 42155.8177 88888.00 2021-03-26 10:36:51.000 085 42152.9364 42154.6963 42155.1794 88888.00 2021-03-26 10:36:52.000 085 42154.6790 42154.7394 42156.4130 88888.00 2021-03-26 10:36:53.000 085 42154.0838 42153.7387 42157.0686 88888.00 2021-03-26 10:36:54.000 085 42152.8846 42152.9019 42155.9903 88888.00 2021-03-26 10:36:55.000 085 42153.6611 42153.0744 42156.8875 88888.00 2021-03-26 10:36:56.000 085 42152.4706 42152.9537 42155.4813 88888.00 2021-03-26 10:36:57.000 085 42152.3757 42154.0493 42155.8177 88888.00 2021-03-26 10:36:58.000 085 42152.6172 42152.7121 42154.2994 88888.00 2021-03-26 10:36:59.000 085 42152.2808 42153.2297 42154.9464 88888.00 2021-03-26 10:37:00.000 085 42151.9788 42153.5834 42155.2398 88888.00 2021-03-26 10:37:01.000 085 42154.4978 42153.7128 42155.1017 88888.00 2021-03-26 10:37:02.000 085 42152.5654 42151.9702 42154.7049 88888.00 2021-03-26 10:37:03.000 085 42153.7991 42152.7639 42155.9213 88888.00 2021-03-26 10:37:04.000 085 42153.1952 42153.6524 42155.9385 88888.00 2021-03-26 10:37:05.000 085 42152.9191 42152.4015 42155.3174 88888.00 2021-03-26 10:37:06.000 085 42153.4195 42152.8760 42155.7487 88888.00 2021-03-26 10:37:07.000 085 42152.7984 42153.0917 42155.9472 88888.00 2021-03-26 10:37:08.000 085 42152.1169 42153.1262 42151.6683 88888.00 2021-03-26 10:37:09.000 085 42152.2980 42149.8049 42156.2405 88888.00 2021-03-26 10:37:10.000 085 42153.5834 42153.3160 42156.0162 88888.00 2021-03-26 10:37:11.000 085 42153.2556 42153.2642 42155.2743 88888.00 2021-03-26 10:37:12.000 085 42153.4540 42153.8595 42155.5417 88888.00 2021-03-26 10:37:13.000 085 42152.4706 42153.6611 42155.4554 88888.00 2021-03-26 10:37:14.000 085 42149.0543 42152.9882 42152.0306 88888.00 2021-03-26 10:37:15.000 085 42154.6790 42151.7804 42155.6797 88888.00 2021-03-26 10:37:16.000 085 42152.4878 42152.1255 42154.3684 88888.00 2021-03-26 10:37:17.000 085 42153.0831 42153.7128 42155.8868 88888.00 2021-03-26 10:37:18.000 085 42152.8588 42152.2204 42152.9882 88888.00 2021-03-26 10:37:19.000 085 42150.3484 42151.1679 42153.0140 88888.00 2021-03-26 10:37:20.000 085 42153.4540 42153.6265 42157.1204 88888.00 2021-03-26 10:37:21.000 085 42152.7811 42153.6007 42155.6107 88888.00 2021-03-26 10:37:22.000 085 42153.8077 42153.6524 42155.4295 88888.00 2021-03-26 10:37:23.000 085 42152.9882 42152.4878 42155.2743 88888.00 2021-03-26 10:37:24.000 085 42149.6410 42153.2038 42152.4792 88888.00 2021-03-26 10:37:25.000 085 42152.9278 42151.6165 42155.5072 88888.00 2021-03-26 10:37:26.000 085 42152.6949 42152.3239 42154.4202 88888.00 2021-03-26 10:37:27.000 085 42152.3239 42152.3670 42155.0155 88888.00 2021-03-26 10:37:28.000 085 42152.9968 42152.6690 42154.6704 88888.00 2021-03-26 10:37:29.000 085 42152.1341 42152.3066 42154.3598 88888.00 2021-03-26 10:37:30.000 085 42152.7725 42153.4454 42154.6876 88888.00 2021-03-26 10:37:31.000 085 42152.8070 42153.3074 42155.6883 88888.00 2021-03-26 10:37:32.000 085 42152.9537 42153.1780 42155.7832 88888.00 2021-03-26 10:37:33.000 085 42153.2470 42153.5662 42155.8091 88888.00 2021-03-26 10:37:34.000 085 42153.1003 42153.0485 42155.4554 88888.00 2021-03-26 10:37:35.000 085 42153.5144 42153.4799 42155.9730 88888.00 2021-03-26 10:37:36.000 085 42153.3246 42153.1262 42154.7221 88888.00 2021-03-26 10:37:37.000 085 42153.3419 42152.5309 42155.3346 88888.00 2021-03-26 10:37:38.000 085 42153.3419 42152.9795 42155.3088 88888.00 2021-03-26 10:37:39.000 085 42152.5482 42153.2642 42155.8264 88888.00 2021-03-26 10:37:40.000 085 42153.7732 42153.4454 42154.7480 88888.00 2021-03-26 10:37:41.000 085 42152.3412 42152.6431 42154.5755 88888.00 2021-03-26 10:37:42.000 085 42152.7121 42153.5748 42154.6790 88888.00 2021-03-26 10:37:43.000 085 42153.9199 42152.4533 42155.4295 88888.00 2021-03-26 10:37:44.000 085 42153.1693 42153.7905 42156.2232 88888.00 2021-03-26 10:37:45.000 085 42152.7984 42152.7380 42155.5417 88888.00 2021-03-26 10:37:46.000 085 42153.6438 42153.5316 42155.8005 88888.00 2021-03-26 10:37:47.000 085 42153.2038 42153.2470 42155.6107 88888.00 2021-03-26 10:37:48.000 085 42153.3246 42152.8933 42155.8695 88888.00 2021-03-26 10:37:49.000 085 42151.2197 42152.4878 42152.1169 88888.00 2021-03-26 10:37:50.000 085 42150.5209 42149.7876 42155.0931 88888.00 2021-03-26 10:37:51.000 085 42152.5913 42153.4454 42155.5244 88888.00 2021-03-26 10:37:52.000 085 42152.7380 42153.2901 42154.9810 88888.00 2021-03-26 10:37:53.000 085 42152.1686 42152.4447 42154.2218 88888.00 2021-03-26 10:37:54.000 085 42154.0320 42152.7380 42155.1880 88888.00 2021-03-26 10:37:55.000 085 42151.3922 42152.1169 42151.5734 88888.00 2021-03-26 10:37:56.000 085 42149.1061 42148.6661 42153.0917 88888.00 2021-03-26 10:37:57.000 085 42152.6949 42153.0227 42154.8084 88888.00 2021-03-26 10:37:58.000 085 42153.2642 42151.8408 42154.5496 88888.00 2021-03-26 10:37:59.000 085 42152.1945 42151.7028 42155.0155 88888.00 2021-03-26 10:38:00.000 085 42152.2376 42151.2455 42155.9040 88888.00 2021-03-26 10:38:01.000 085 42152.1772 42152.6258 42154.3857 88888.00 2021-03-26 10:38:02.000 085 42152.6000 42153.8250 42154.4375 88888.00 2021-03-26 10:38:03.000 085 42152.8243 42152.4274 42154.0665 88888.00 2021-03-26 10:38:04.000 085 42151.9788 42151.9271 42154.4547 88888.00 2021-03-26 10:38:05.000 085 42151.8753 42152.4533 42155.1535 88888.00 2021-03-26 10:38:06.000 085 42152.7552 42152.6431 42154.7825 88888.00 2021-03-26 10:38:07.000 085 42153.4195 42152.9278 42156.2318 88888.00 2021-03-26 10:38:08.000 085 42151.9529 42152.5396 42151.6941 88888.00 2021-03-26 10:38:09.000 085 42148.5454 42147.6999 42152.6776 88888.00 2021-03-26 10:38:10.000 085 42151.6683 42153.8077 42155.2915 88888.00 2021-03-26 10:38:11.000 085 42151.9012 42152.4706 42154.3943 88888.00 2021-03-26 10:38:12.000 085 42152.1600 42152.7121 42155.2656 88888.00 2021-03-26 10:38:13.000 085 42152.4706 42152.4964 42154.3684 88888.00 2021-03-26 10:38:14.000 085 42152.8070 42152.5827 42151.1593 88888.00 2021-03-26 10:38:15.000 085 42150.5295 42148.7783 42155.0586 88888.00 2021-03-26 10:38:16.000 085 42152.6258 42154.0061 42154.9378 88888.00 2021-03-26 10:38:17.000 085 42152.8415 42152.2031 42154.7739 88888.00 2021-03-26 10:38:18.000 085 42152.5051 42152.4878 42154.0320 88888.00 2021-03-26 10:38:19.000 085 42152.4015 42152.6431 42155.4813 88888.00 2021-03-26 10:38:20.000 085 42152.2031 42152.2721 42154.9206 88888.00 2021-03-26 10:38:21.000 085 42152.5482 42152.0910 42154.8343 88888.00 2021-03-26 10:38:22.000 085 42151.6165 42151.8149 42153.9802 88888.00 2021-03-26 10:38:23.000 085 42152.4619 42151.7373 42154.3339 88888.00 2021-03-26 10:38:24.000 085 42152.7380 42152.9537 42155.7487 88888.00 2021-03-26 10:38:25.000 085 42152.5309 42152.3670 42154.3426 88888.00 2021-03-26 10:38:26.000 085 42154.0493 42152.9882 42155.7660 88888.00 2021-03-26 10:38:27.000 085 42152.8588 42152.3498 42154.4030 88888.00 2021-03-26 10:38:28.000 085 42152.1859 42152.6000 42154.2994 88888.00 2021-03-26 10:38:29.000 085 42154.2045 42153.6697 42154.5410 88888.00 2021-03-26 10:38:30.000 085 42152.8588 42152.8588 42154.4030 88888.00 2021-03-26 10:38:31.000 085 42153.8422 42152.7897 42155.0672 88888.00 2021-03-26 10:38:32.000 085 42152.5309 42151.5475 42153.6438 88888.00 2021-03-26 10:38:33.000 085 42152.2376 42153.9285 42154.5151 88888.00 2021-03-26 10:38:34.000 085 42152.4792 42151.7373 42154.2994 88888.00 2021-03-26 10:38:35.000 085 42151.5561 42152.4447 42153.3074 88888.00 2021-03-26 10:38:36.000 085 42152.4878 42152.6345 42155.1535 88888.00 2021-03-26 10:38:37.000 085 42152.2463 42152.0133 42154.5151 88888.00 2021-03-26 10:38:38.000 085 42152.9364 42152.6690 42154.4892 88888.00 2021-03-26 10:38:39.000 085 42150.5209 42151.8753 42151.4698 88888.00 2021-03-26 10:38:40.000 085 42152.7984 42150.7366 42155.3346 88888.00 2021-03-26 10:38:41.000 085 42152.6603 42152.8070 42155.2052 88888.00 2021-03-26 10:38:42.000 085 42152.5568 42152.1772 42154.6618 88888.00 2021-03-26 10:38:43.000 085 42152.6949 42151.9271 42155.1362 88888.00 2021-03-26 10:38:44.000 085 42152.0565 42152.6862 42155.1535 88888.00 2021-03-26 10:38:45.000 085 42152.8243 42152.6000 42152.1169 88888.00 2021-03-26 10:38:46.000 085 42151.2455 42150.0723 42153.4454 88888.00 2021-03-26 10:38:47.000 085 42152.6517 42152.5827 42154.7221 88888.00 2021-03-26 10:38:48.000 085 42151.4095 42152.0737 42153.8595 88888.00 2021-03-26 10:38:49.000 085 42153.5403 42152.9364 42156.1111 88888.00 2021-03-26 10:38:50.000 085 42151.9529 42152.8760 42154.9551 88888.00 2021-03-26 10:38:51.000 085 42152.5654 42151.8667 42154.7739 88888.00 2021-03-26 10:38:52.000 085 42152.6690 42151.9961 42155.0155 88888.00 2021-03-26 10:38:53.000 085 42154.3512 42151.9357 42154.6186 88888.00 2021-03-26 10:38:54.000 085 42153.6956 42153.8422 42155.0586 88888.00 2021-03-26 10:38:55.000 085 42151.9012 42152.3584 42154.7221 88888.00 2021-03-26 10:38:56.000 085 42153.5489 42153.4109 42156.0679 88888.00 2021-03-26 10:38:57.000 085 42152.5396 42152.2721 42154.9637 88888.00 2021-03-26 10:38:58.000 085 42148.6489 42149.4339 42152.4360 88888.00 2021-03-26 10:38:59.000 085 42152.5482 42150.8487 42154.9378 88888.00 2021-03-26 10:39:00.000 085 42153.5575 42153.1693 42155.3864 88888.00 2021-03-26 10:39:01.000 085 42153.3332 42152.9278 42153.8163 88888.00 2021-03-26 10:39:02.000 085 42151.7718 42151.4181 42154.9810 88888.00 2021-03-26 10:39:03.000 085 42152.2635 42152.8588 42155.1707 88888.00 2021-03-26 10:39:04.000 085 42152.4964 42152.0565 42150.4260 88888.00 2021-03-26 10:39:05.000 085 42151.4267 42149.4339 42154.1873 88888.00 2021-03-26 10:39:06.000 085 42152.7984 42152.9623 42154.9119 88888.00 2021-03-26 10:39:07.000 085 42152.1945 42152.4533 42155.2656 88888.00 2021-03-26 10:39:08.000 085 42153.0399 42153.0313 42154.9206 88888.00 2021-03-26 10:39:09.000 085 42153.7214 42153.3074 42156.4216 88888.00 2021-03-26 10:39:10.000 085 42152.9105 42152.7811 42154.5582 88888.00 2021-03-26 10:39:11.000 085 42152.8674 42152.7035 42155.3692 88888.00 2021-03-26 10:39:12.000 085 42152.5482 42151.9702 42154.7049 88888.00 2021-03-26 10:39:13.000 085 42152.1427 42153.4195 42155.2311 88888.00 2021-03-26 10:39:14.000 085 42151.9616 42152.8501 42154.7308 88888.00 2021-03-26 10:39:15.000 085 42151.6338 42151.8839 42154.1700 88888.00 2021-03-26 10:39:16.000 085 42152.7984 42152.8588 42155.1880 88888.00 2021-03-26 10:39:17.000 085 42152.6345 42152.0047 42155.2484 88888.00 2021-03-26 10:39:18.000 085 42152.7552 42152.6000 42155.2656 88888.00 2021-03-26 10:39:19.000 085 42152.4619 42152.4533 42154.7653 88888.00 2021-03-26 10:39:20.000 085 42153.8163 42154.1183 42156.1628 88888.00 2021-03-26 10:39:21.000 085 42153.1262 42152.8329 42155.8523 88888.00 2021-03-26 10:39:22.000 085 42152.7811 42151.9271 42155.4899 88888.00 2021-03-26 10:39:23.000 085 42152.8156 42152.3584 42155.1017 88888.00 2021-03-26 10:39:24.000 085 42152.3757 42152.2894 42154.6618 88888.00 2021-03-26 10:39:25.000 085 42153.1952 42153.0744 42155.2398 88888.00 2021-03-26 10:39:26.000 085 42152.6345 42151.9529 42154.9378 88888.00 2021-03-26 10:39:27.000 085 42154.0147 42154.1355 42156.0766 88888.00 2021-03-26 10:39:28.000 085 42151.9788 42151.3404 42154.3253 88888.00 2021-03-26 10:39:29.000 085 42149.5202 42149.5029 42152.5913 88888.00 2021-03-26 10:39:30.000 085 42152.8588 42152.6086 42155.3433 88888.00 2021-03-26 10:39:31.000 085 42153.3074 42153.3160 42155.6366 88888.00 2021-03-26 10:39:32.000 085 42154.1614 42153.5575 42155.5589 88888.00 2021-03-26 10:39:33.000 085 42153.0744 42152.9623 42155.3174 88888.00 2021-03-26 10:39:34.000 085 42152.4878 42152.4619 42151.2628 88888.00 2021-03-26 10:39:35.000 085 42153.1693 42149.0112 42155.0931 88888.00 2021-03-26 10:39:36.000 085 42153.1348 42153.7905 42155.6797 88888.00 2021-03-26 10:39:37.000 085 42152.5223 42152.9623 42154.1614 88888.00 2021-03-26 10:39:38.000 085 42152.8760 42152.5309 42155.0327 88888.00 2021-03-26 10:39:39.000 085 42153.3850 42152.9278 42155.2829 88888.00 2021-03-26 10:39:40.000 085 42153.5662 42153.0744 42156.2318 88888.00 2021-03-26 10:39:41.000 085 42151.9012 42151.8149 42154.6790 88888.00 2021-03-26 10:39:42.000 085 42148.5971 42151.1938 42150.9177 88888.00 2021-03-26 10:39:43.000 085 42152.9968 42149.5202 42154.9810 88888.00 2021-03-26 10:39:44.000 085 42153.1780 42151.9961 42155.1794 88888.00 2021-03-26 10:39:45.000 085 42152.9105 42152.0220 42155.3778 88888.00 2021-03-26 10:39:46.000 085 42152.9191 42151.9529 42155.3001 88888.00 2021-03-26 10:39:47.000 085 42152.0737 42152.8760 42155.0241 88888.00 2021-03-26 10:39:48.000 085 42153.1521 42152.6431 42151.1938 88888.00 2021-03-26 10:39:49.000 085 42151.3922 42149.6410 42154.8774 88888.00 2021-03-26 10:39:50.000 085 42152.9105 42154.1442 42154.7394 88888.00 2021-03-26 10:39:51.000 085 42152.7639 42153.0572 42155.1880 88888.00 2021-03-26 10:39:52.000 085 42153.4109 42153.3246 42155.0845 88888.00 2021-03-26 10:39:53.000 085 42152.7897 42152.9450 42155.3778 88888.00 2021-03-26 10:39:54.000 085 42152.7121 42152.8674 42154.4978 88888.00 2021-03-26 10:39:55.000 085 42152.9709 42152.3325 42155.7401 88888.00 2021-03-26 10:39:56.000 085 42153.1866 42152.5741 42155.4037 88888.00 2021-03-26 10:39:57.000 085 42152.4533 42152.5654 42155.6970 88888.00 2021-03-26 10:39:58.000 085 42152.0823 42153.2038 42155.1449 88888.00 2021-03-26 10:39:59.000 085 42153.0572 42153.1089 42155.3778 88888.00 2021-03-26 10:40:00.000 085 42153.2556 42152.5913 42154.9206 88888.00 2021-03-26 10:40:01.000 085 42153.0917 42152.4619 42155.6625 88888.00 2021-03-26 10:40:02.000 085 42154.3857 42153.3332 42155.7919 88888.00 2021-03-26 10:40:03.000 085 42152.9882 42152.7380 42155.4037 88888.00 2021-03-26 10:40:04.000 085 42152.9278 42153.1089 42155.6538 88888.00 2021-03-26 10:40:05.000 085 42153.2556 42152.5654 42155.0586 88888.00 2021-03-26 10:40:06.000 085 42152.0823 42152.9364 42155.3346 88888.00 2021-03-26 10:40:07.000 085 42151.1334 42153.3074 42150.2966 88888.00 2021-03-26 10:40:08.000 085 42153.3246 42148.5799 42155.7315 88888.00 2021-03-26 10:40:09.000 085 42152.4706 42153.2901 42155.1362 88888.00 2021-03-26 10:40:10.000 085 42152.9364 42153.2728 42155.2743 88888.00 2021-03-26 10:40:11.000 085 42152.8674 42153.2297 42154.3253 88888.00 2021-03-26 10:40:12.000 085 42153.2038 42153.4454 42154.6790 88888.00 2021-03-26 10:40:13.000 085 42149.6496 42149.4080 42150.7193 88888.00 2021-03-26 10:40:14.000 085 42153.1866 42153.0658 42155.3174 88888.00 2021-03-26 10:40:15.000 085 42152.6776 42153.1952 42155.2225 88888.00 2021-03-26 10:40:16.000 085 42152.8588 42153.1434 42154.5151 88888.00 2021-03-26 10:40:17.000 085 42153.0744 42152.5309 42155.4899 88888.00 2021-03-26 10:40:18.000 085 42152.3498 42152.2117 42151.9702 88888.00 2021-03-26 10:40:19.000 085 42151.3146 42147.9156 42156.0334 88888.00 2021-03-26 10:40:20.000 085 42151.9616 42152.6603 42154.6704 88888.00 2021-03-26 10:40:21.000 085 42151.9098 42151.8149 42154.9810 88888.00 2021-03-26 10:40:22.000 085 42152.4102 42152.9795 42154.8084 88888.00 2021-03-26 10:40:23.000 085 42152.6690 42152.6172 42154.7135 88888.00 2021-03-26 10:40:24.000 085 42152.2635 42152.9795 42154.6186 88888.00 2021-03-26 10:40:25.000 085 42152.4447 42152.9105 42154.7394 88888.00 2021-03-26 10:40:26.000 085 42152.2204 42152.4706 42154.9810 88888.00 2021-03-26 10:40:27.000 085 42152.3584 42153.7991 42155.0327 88888.00 2021-03-26 10:40:28.000 085 42152.8846 42153.5403 42154.8257 88888.00 2021-03-26 10:40:29.000 085 42152.8760 42152.2204 42155.2311 88888.00 2021-03-26 10:40:30.000 085 42152.8760 42152.1686 42154.7049 88888.00 2021-03-26 10:40:31.000 085 42152.0047 42152.2031 42154.6790 88888.00 2021-03-26 10:40:32.000 085 42151.3318 42152.1082 42154.6445 88888.00 2021-03-26 10:40:33.000 085 42153.3332 42154.1614 42152.8070 88888.00 2021-03-26 10:40:34.000 085 42148.2003 42147.8207 42150.8315 88888.00 2021-03-26 10:40:35.000 085 42152.8760 42153.0831 42155.3778 88888.00 2021-03-26 10:40:36.000 085 42152.6690 42152.3929 42155.3001 88888.00 2021-03-26 10:40:37.000 085 42152.5568 42152.9364 42154.8602 88888.00 2021-03-26 10:40:38.000 085 42152.6776 42152.6517 42154.5151 88888.00 2021-03-26 10:40:39.000 085 42150.5985 42152.6776 42151.7286 88888.00 2021-03-26 10:40:40.000 085 42153.0140 42148.5626 42155.4295 88888.00 2021-03-26 10:40:41.000 085 42152.6862 42152.3066 42155.0672 88888.00 2021-03-26 10:40:42.000 085 42154.0406 42152.5654 42156.3957 88888.00 2021-03-26 10:40:43.000 085 42153.7905 42153.1521 42155.5417 88888.00 2021-03-26 10:40:44.000 085 42152.6431 42152.9278 42154.8257 88888.00 2021-03-26 10:40:45.000 085 42152.0306 42152.5654 42154.2132 88888.00 2021-03-26 10:40:46.000 085 42153.5748 42154.2132 42153.8508 88888.00 2021-03-26 10:40:47.000 085 42151.7286 42151.7890 42153.7559 88888.00 2021-03-26 10:40:48.000 085 42152.5396 42153.0227 42155.0068 88888.00 2021-03-26 10:40:49.000 085 42148.8559 42150.6158 42151.3318 88888.00 2021-03-26 10:40:50.000 085 42152.7897 42153.1003 42155.1449 88888.00 2021-03-26 10:40:51.000 085 42153.0572 42152.8243 42155.4986 88888.00 2021-03-26 10:40:52.000 085 42153.8336 42153.7473 42154.8170 88888.00 2021-03-26 10:40:53.000 085 42153.9199 42153.7214 42155.3864 88888.00 2021-03-26 10:40:54.000 085 42152.3412 42152.7984 42155.1966 88888.00 2021-03-26 10:40:55.000 085 42152.5309 42152.8933 42155.3001 88888.00 2021-03-26 10:40:56.000 085 42152.3412 42152.5913 42156.0938 88888.00 2021-03-26 10:40:57.000 085 42152.4102 42154.0406 42154.9119 88888.00 2021-03-26 10:40:58.000 085 42152.9278 42152.8415 42154.0579 88888.00 2021-03-26 10:40:59.000 085 42152.5137 42151.7718 42155.2484 88888.00 2021-03-26 10:41:00.000 085 42151.7977 42152.0823 42154.4720 88888.00 2021-03-26 10:41:01.000 085 42152.9450 42152.2376 42155.3174 88888.00 2021-03-26 10:41:02.000 085 42152.2376 42152.8674 42154.8515 88888.00 2021-03-26 10:41:03.000 085 42152.9278 42152.3239 42155.3088 88888.00 2021-03-26 10:41:04.000 085 42149.0198 42150.2793 42151.0558 88888.00 2021-03-26 10:41:05.000 085 42152.6517 42152.4447 42155.1535 88888.00 2021-03-26 10:41:06.000 085 42152.2290 42152.6776 42154.3253 88888.00 2021-03-26 10:41:07.000 085 42153.7214 42153.1780 42155.4037 88888.00 2021-03-26 10:41:08.000 085 42153.3074 42152.8588 42155.3088 88888.00 2021-03-26 10:41:09.000 085 42151.4095 42153.4022 42151.6769 88888.00 2021-03-26 10:41:10.000 085 42153.1176 42149.5288 42155.2311 88888.00 2021-03-26 10:41:11.000 085 42152.5396 42153.0313 42154.8257 88888.00 2021-03-26 10:41:12.000 085 42153.1780 42153.2901 42154.8429 88888.00 2021-03-26 10:41:13.000 085 42152.3929 42152.7121 42154.1959 88888.00 2021-03-26 10:41:14.000 085 42154.2994 42152.9795 42155.4554 88888.00 2021-03-26 10:41:15.000 085 42152.8070 42152.4188 42155.4295 88888.00 2021-03-26 10:41:16.000 085 42152.8588 42153.4971 42155.4037 88888.00 2021-03-26 10:41:17.000 085 42152.5482 42152.6776 42155.2570 88888.00 2021-03-26 10:41:18.000 085 42150.5554 42148.6316 42150.4260 88888.00 2021-03-26 10:41:19.000 085 42152.7897 42154.0838 42154.5496 88888.00 2021-03-26 10:41:20.000 085 42152.8070 42152.7897 42155.6021 88888.00 2021-03-26 10:41:21.000 085 42152.8933 42153.2125 42155.3692 88888.00 2021-03-26 10:41:22.000 085 42152.7380 42153.2297 42155.6883 88888.00 2021-03-26 10:41:23.000 085 42152.0737 42154.1614 42151.6769 88888.00 2021-03-26 10:41:24.000 085 42152.2376 42149.6841 42154.4461 88888.00 2021-03-26 10:41:25.000 085 42153.1089 42153.2815 42155.4554 88888.00 2021-03-26 10:41:26.000 085 42151.9271 42152.5568 42154.7653 88888.00 2021-03-26 10:41:27.000 085 42151.9443 42151.9098 42155.4899 88888.00 2021-03-26 10:41:28.000 085 42152.8156 42153.4454 42154.7653 88888.00 2021-03-26 10:41:29.000 085 42152.9105 42154.6100 42155.0500 88888.00 2021-03-26 10:41:30.000 085 42152.9364 42153.0227 42155.0586 88888.00 2021-03-26 10:41:31.000 085 42153.0658 42152.3325 42155.2311 88888.00 2021-03-26 10:41:32.000 085 42153.0399 42153.1693 42155.7660 88888.00 2021-03-26 10:41:33.000 085 42153.0658 42150.7452 42155.6280 88888.00 2021-03-26 10:41:34.000 085 42152.8760 42152.8329 42155.0500 88888.00 2021-03-26 10:41:35.000 085 42153.3160 42152.8329 42155.6280 88888.00 2021-03-26 10:41:36.000 085 42152.9795 42152.0565 42155.3001 88888.00 2021-03-26 10:41:37.000 085 42152.3670 42152.6086 42155.0845 88888.00 2021-03-26 10:41:38.000 085 42152.1255 42152.1427 42155.2829 88888.00 2021-03-26 10:41:39.000 085 42152.8674 42152.9450 42155.6280 88888.00 2021-03-26 10:41:40.000 085 42151.8753 42151.9443 42154.5410 88888.00 2021-03-26 10:41:41.000 085 42152.9709 42153.1003 42156.3181 88888.00 2021-03-26 10:41:42.000 085 42153.0485 42153.0572 42155.2225 88888.00 2021-03-26 10:41:43.000 085 42153.0485 42152.8588 42155.2052 88888.00 2021-03-26 10:41:44.000 085 42152.9019 42154.4288 42155.3950 88888.00 2021-03-26 10:41:45.000 085 42152.7380 42153.0399 42155.2052 88888.00 2021-03-26 10:41:46.000 085 42154.1010 42153.4022 42155.7142 88888.00 2021-03-26 10:41:47.000 085 42152.7207 42152.1945 42155.6797 88888.00 2021-03-26 10:41:48.000 085 42152.9105 42152.7207 42155.4209 88888.00 2021-03-26 10:41:49.000 085 42149.4598 42149.7272 42151.4440 88888.00 2021-03-26 10:41:50.000 085 42153.1176 42152.2980 42154.9723 88888.00 2021-03-26 10:41:51.000 085 42152.4619 42152.0910 42154.6531 88888.00 2021-03-26 10:41:52.000 085 42152.8760 42152.7121 42154.6876 88888.00 2021-03-26 10:41:53.000 085 42151.5647 42151.8753 42154.0665 88888.00 2021-03-26 10:41:54.000 085 42150.2103 42153.1521 42151.1938 88888.00 2021-03-26 10:41:55.000 085 42152.1341 42149.6237 42155.3778 88888.00 2021-03-26 10:41:56.000 085 42154.1096 42153.9544 42155.5072 88888.00 2021-03-26 10:41:57.000 085 42154.1959 42151.8494 42154.9292 88888.00 2021-03-26 10:41:58.000 085 42152.7639 42151.6338 42155.3692 88888.00 2021-03-26 10:41:59.000 085 42152.1341 42152.9623 42155.2052 88888.00 2021-03-26 10:42:00.000 085 42153.0227 42154.8170 42154.5410 88888.00 2021-03-26 10:42:01.000 085 42154.3943 42154.3684 42155.9558 88888.00 2021-03-26 10:42:02.000 085 42149.1147 42148.8473 42150.9781 88888.00 2021-03-26 10:42:03.000 085 42152.9968 42152.6603 42155.5417 88888.00 2021-03-26 10:42:04.000 085 42152.9623 42152.7466 42154.8170 88888.00 2021-03-26 10:42:05.000 085 42153.0917 42153.0744 42155.4209 88888.00 2021-03-26 10:42:06.000 085 42153.3246 42152.6431 42155.0672 88888.00 2021-03-26 10:42:07.000 085 42152.5568 42153.2470 42151.3922 88888.00 2021-03-26 10:42:08.000 085 42152.6000 42149.1751 42157.0341 88888.00 2021-03-26 10:42:09.000 085 42153.7387 42152.4188 42157.0169 88888.00 2021-03-26 10:42:10.000 085 42152.5396 42152.9364 42155.3605 88888.00 2021-03-26 10:42:11.000 085 42152.5396 42152.7121 42155.4727 88888.00 2021-03-26 10:42:12.000 085 42154.1959 42153.8336 42155.5503 88888.00 2021-03-26 10:42:13.000 085 42153.8853 42153.2211 42156.4475 88888.00 2021-03-26 10:42:14.000 085 42152.5223 42152.3066 42155.5417 88888.00 2021-03-26 10:42:15.000 085 42153.1348 42152.8674 42155.3692 88888.00 2021-03-26 10:42:16.000 085 42153.0831 42151.9012 42155.3260 88888.00 2021-03-26 10:42:17.000 085 42152.0392 42152.4274 42155.0758 88888.00 2021-03-26 10:42:18.000 085 42152.9105 42152.9364 42156.4734 88888.00 2021-03-26 10:42:19.000 085 42153.2470 42153.4885 42154.8084 88888.00 2021-03-26 10:42:20.000 085 42154.4806 42154.0147 42156.2663 88888.00 2021-03-26 10:42:21.000 085 42152.5482 42151.4526 42155.1880 88888.00 2021-03-26 10:42:22.000 085 42151.8839 42153.1003 42155.6021 88888.00 2021-03-26 10:42:23.000 085 42152.6000 42152.8329 42155.5158 88888.00 2021-03-26 10:42:24.000 085 42152.9105 42152.8760 42154.1010 88888.00 2021-03-26 10:42:25.000 085 42149.4253 42149.0198 42151.2455 88888.00 2021-03-26 10:42:26.000 085 42152.8156 42152.6776 42155.6107 88888.00 2021-03-26 10:42:27.000 085 42152.9623 42152.4706 42155.3950 88888.00 2021-03-26 10:42:28.000 085 42153.0572 42152.3239 42154.4978 88888.00 2021-03-26 10:42:29.000 085 42152.6345 42152.8070 42155.3433 88888.00 2021-03-26 10:42:30.000 085 42152.6172 42152.6086 42155.3001 88888.00 2021-03-26 10:42:31.000 085 42152.6517 42152.2376 42155.1794 88888.00 2021-03-26 10:42:32.000 085 42152.5223 42152.8501 42154.9119 88888.00 2021-03-26 10:42:33.000 085 42151.7890 42152.0651 42155.0931 88888.00 2021-03-26 10:42:34.000 085 42152.4619 42152.4274 42154.9982 88888.00 2021-03-26 10:42:35.000 085 42149.5116 42152.8760 42150.9695 88888.00 2021-03-26 10:42:36.000 085 42152.8070 42149.7790 42154.9810 88888.00 2021-03-26 10:42:37.000 085 42152.9105 42152.5223 42155.4209 88888.00 2021-03-26 10:42:38.000 085 42153.2038 42152.7466 42155.4209 88888.00 2021-03-26 10:42:39.000 085 42152.9450 42152.9105 42156.4820 88888.00 2021-03-26 10:42:40.000 085 42153.0744 42153.3246 42155.2915 88888.00 2021-03-26 10:42:41.000 085 42153.1521 42152.8933 42153.3591 88888.00 2021-03-26 10:42:42.000 085 42149.5116 42149.5116 42154.7912 88888.00 2021-03-26 10:42:43.000 085 42153.1866 42151.7028 42154.4633 88888.00 2021-03-26 10:42:44.000 085 42152.0392 42152.4015 42155.3433 88888.00 2021-03-26 10:42:45.000 085 42152.6000 42152.8846 42155.5244 88888.00 2021-03-26 10:42:46.000 085 42152.1255 42151.9012 42154.5237 88888.00 2021-03-26 10:42:47.000 085 42153.0572 42152.9623 42155.1535 88888.00 2021-03-26 10:42:48.000 085 42148.7869 42149.2269 42151.8063 88888.00 2021-03-26 10:42:49.000 085 42152.6603 42153.6179 42155.9558 88888.00 2021-03-26 10:42:50.000 085 42153.3419 42153.4713 42155.2398 88888.00 2021-03-26 10:42:51.000 085 42153.0313 42152.7897 42155.5244 88888.00 2021-03-26 10:42:52.000 085 42152.7897 42153.1693 42155.5331 88888.00 2021-03-26 10:42:53.000 085 42153.3764 42152.6000 42153.0140 88888.00 2021-03-26 10:42:54.000 085 42150.8660 42150.0119 42154.2304 88888.00 2021-03-26 10:42:55.000 085 42153.3764 42152.1772 42155.0931 88888.00 2021-03-26 10:42:56.000 085 42152.5309 42152.9364 42155.3864 88888.00 2021-03-26 10:42:57.000 085 42152.0651 42153.0227 42154.5324 88888.00 2021-03-26 10:42:58.000 085 42153.0054 42153.2728 42154.6359 88888.00 2021-03-26 10:42:59.000 085 42152.1082 42152.3670 42154.5927 88888.00 2021-03-26 10:43:00.000 085 42153.4713 42152.4706 42155.8609 88888.00 2021-03-26 10:43:01.000 085 42153.0917 42152.7207 42154.9810 88888.00 2021-03-26 10:43:02.000 085 42152.9623 42152.4706 42155.3864 88888.00 2021-03-26 10:43:03.000 085 42153.0313 42152.8846 42155.5589 88888.00 2021-03-26 10:43:04.000 085 42153.6438 42152.6000 42155.5072 88888.00 2021-03-26 10:43:05.000 085 42152.6086 42152.7380 42155.7315 88888.00 2021-03-26 10:43:06.000 085 42153.0054 42152.6086 42155.6021 88888.00 2021-03-26 10:43:07.000 085 42152.7380 42153.1262 42155.9730 88888.00 2021-03-26 10:43:08.000 085 42152.9450 42152.8415 42154.6445 88888.00 2021-03-26 10:43:09.000 085 42152.9968 42152.8846 42155.6280 88888.00 2021-03-26 10:43:10.000 085 42152.5654 42152.8588 42155.1449 88888.00 2021-03-26 10:43:11.000 085 42152.5223 42152.9105 42155.3346 88888.00 2021-03-26 10:43:12.000 085 42152.7207 42153.4022 42155.9730 88888.00 2021-03-26 10:43:13.000 085 42154.0493 42153.8077 42156.7063 88888.00 2021-03-26 10:43:14.000 085 42152.7207 42152.8760 42155.1794 88888.00 2021-03-26 10:43:15.000 085 42152.6776 42153.3677 42155.2915 88888.00 2021-03-26 10:43:16.000 085 42153.0572 42152.0651 42155.0845 88888.00 2021-03-26 10:43:17.000 085 42151.7459 42153.4799 42154.9464 88888.00 2021-03-26 10:43:18.000 085 42150.2103 42152.2290 42151.5302 88888.00 2021-03-26 10:43:19.000 085 42152.1859 42148.9077 42155.0672 88888.00 2021-03-26 10:43:20.000 085 42154.0320 42152.4706 42156.1973 88888.00 2021-03-26 10:43:21.000 085 42152.9623 42152.6431 42154.9551 88888.00 2021-03-26 10:43:22.000 085 42152.9709 42152.7466 42156.0679 88888.00 2021-03-26 10:43:23.000 085 42152.5654 42152.9709 42155.4554 88888.00 2021-03-26 10:43:24.000 085 42153.0917 42152.3584 42152.9537 88888.00 2021-03-26 10:43:25.000 085 42151.1161 42149.7272 42155.7660 88888.00 2021-03-26 10:43:26.000 085 42152.6345 42152.3843 42155.5503 88888.00 2021-03-26 10:43:27.000 085 42153.2815 42152.7207 42155.3433 88888.00 2021-03-26 10:43:28.000 085 42152.2721 42151.7545 42155.3346 88888.00 2021-03-26 10:43:29.000 085 42152.6172 42153.2297 42155.6280 88888.00 2021-03-26 10:43:30.000 085 42152.8674 42153.2038 42156.2922 88888.00 2021-03-26 10:43:31.000 085 42153.0658 42152.3584 42154.6790 88888.00 2021-03-26 10:43:32.000 085 42153.2556 42153.2383 42156.1973 88888.00 2021-03-26 10:43:33.000 085 42153.1607 42152.9623 42155.6193 88888.00 2021-03-26 10:43:34.000 085 42153.4022 42154.8170 42155.4813 88888.00 2021-03-26 10:43:35.000 085 42153.0485 42152.7811 42155.4295 88888.00 2021-03-26 10:43:36.000 085 42153.7128 42153.1521 42154.9723 88888.00 2021-03-26 10:43:37.000 085 42152.9019 42153.2728 42155.2829 88888.00 2021-03-26 10:43:38.000 085 42148.3901 42150.2103 42152.6690 88888.00 2021-03-26 10:43:39.000 085 42153.4540 42150.6244 42155.3088 88888.00 2021-03-26 10:43:40.000 085 42154.3339 42153.6783 42156.4475 88888.00 2021-03-26 10:43:41.000 085 42152.3843 42153.1176 42154.6531 88888.00 2021-03-26 10:43:42.000 085 42151.5734 42153.4022 42154.8257 88888.00 2021-03-26 10:43:43.000 085 42152.7294 42154.7739 42155.0068 88888.00 2021-03-26 10:43:44.000 085 42153.0054 42153.2470 42152.0392 88888.00 2021-03-26 10:43:45.000 085 42150.9005 42148.8559 42155.4986 88888.00 2021-03-26 10:43:46.000 085 42152.6431 42153.7473 42155.5244 88888.00 2021-03-26 10:43:47.000 085 42152.9795 42152.7639 42154.7221 88888.00 2021-03-26 10:43:48.000 085 42152.9450 42153.1262 42154.7567 88888.00 2021-03-26 10:43:49.000 085 42152.8760 42152.8070 42154.9464 88888.00 2021-03-26 10:43:50.000 085 42152.3929 42151.7028 42155.3950 88888.00 2021-03-26 10:43:51.000 085 42152.3670 42152.6690 42155.2656 88888.00 2021-03-26 10:43:52.000 085 42152.3843 42152.1859 42154.7135 88888.00 2021-03-26 10:43:53.000 085 42153.1089 42153.0744 42154.8861 88888.00 2021-03-26 10:43:54.000 085 42153.0399 42152.7725 42155.7315 88888.00 2021-03-26 10:43:55.000 085 42153.2470 42152.8501 42155.4641 88888.00 2021-03-26 10:43:56.000 085 42153.9371 42153.3160 42156.6632 88888.00 2021-03-26 10:43:57.000 085 42153.0744 42152.8501 42155.3519 88888.00 2021-03-26 10:43:58.000 085 42152.7294 42153.2211 42155.8091 88888.00 2021-03-26 10:43:59.000 085 42153.0744 42152.9105 42154.8947 88888.00 2021-03-26 10:44:00.000 085 42153.1952 42153.7732 42155.5158 88888.00 2021-03-26 10:44:01.000 085 42152.6172 42152.7984 42155.5331 88888.00 2021-03-26 10:44:02.000 085 42152.3153 42152.5654 42155.1707 88888.00 2021-03-26 10:44:03.000 085 42152.5741 42153.3074 42154.7394 88888.00 2021-03-26 10:44:04.000 085 42152.2031 42152.4878 42154.3598 88888.00 2021-03-26 10:44:05.000 085 42153.7214 42153.6783 42154.5927 88888.00 2021-03-26 10:44:06.000 085 42153.9630 42154.4892 42156.5079 88888.00 2021-03-26 10:44:07.000 085 42154.3684 42153.8940 42156.7322 88888.00 2021-03-26 10:44:08.000 085 42152.3670 42153.0744 42155.2484 88888.00 2021-03-26 10:44:09.000 085 42149.5116 42149.3131 42151.6941 88888.00 2021-03-26 10:44:10.000 085 42152.6517 42152.8501 42155.6107 88888.00 2021-03-26 10:44:11.000 085 42152.4102 42153.3505 42155.2915 88888.00 2021-03-26 10:44:12.000 085 42153.3591 42154.1959 42155.8177 88888.00 2021-03-26 10:44:13.000 085 42151.7114 42152.3670 42155.2052 88888.00 2021-03-26 10:44:14.000 085 42152.7639 42152.2376 42151.4008 88888.00 2021-03-26 10:44:15.000 085 42151.3318 42148.5109 42154.7739 88888.00 2021-03-26 10:44:16.000 085 42152.4619 42154.1614 42155.4727 88888.00 2021-03-26 10:44:17.000 085 42152.7121 42153.9716 42155.3950 88888.00 2021-03-26 10:44:18.000 085 42152.7294 42153.3332 42153.9630 88888.00 2021-03-26 10:44:19.000 085 42153.0831 42152.8243 42154.9637 88888.00 2021-03-26 10:44:20.000 085 42152.5568 42152.1945 42155.0931 88888.00 2021-03-26 10:44:21.000 085 42152.9623 42152.5654 42154.9896 88888.00 2021-03-26 10:44:22.000 085 42151.8667 42152.3757 42155.3864 88888.00 2021-03-26 10:44:23.000 085 42152.4706 42153.1607 42155.1017 88888.00 2021-03-26 10:44:24.000 085 42152.8243 42152.9709 42154.8688 88888.00 2021-03-26 10:44:25.000 085 42152.6862 42152.1772 42154.1528 88888.00 2021-03-26 10:44:26.000 085 42152.9623 42153.1348 42156.1369 88888.00 2021-03-26 10:44:27.000 085 42152.4706 42152.5309 42155.1621 88888.00 2021-03-26 10:44:28.000 085 42149.2010 42149.5633 42152.5309 88888.00 2021-03-26 10:44:29.000 085 42152.1514 42152.9623 42155.3260 88888.00 2021-03-26 10:44:30.000 085 42152.0220 42153.0658 42154.8515 88888.00 2021-03-26 10:44:31.000 085 42153.4109 42153.0658 42156.5942 88888.00 2021-03-26 10:44:32.000 085 42151.9702 42151.8581 42154.3857 88888.00 2021-03-26 10:44:33.000 085 42151.2714 42152.9191 42153.0054 88888.00 2021-03-26 10:44:34.000 085 42153.0313 42149.3994 42155.9558 88888.00 2021-03-26 10:44:35.000 085 42153.0744 42152.8070 42153.9544 88888.00 2021-03-26 10:44:36.000 085 42152.1169 42153.0140 42155.4641 88888.00 2021-03-26 10:44:37.000 085 42152.5137 42152.9623 42155.8264 88888.00 2021-03-26 10:44:38.000 085 42152.0651 42152.4706 42154.9723 88888.00 2021-03-26 10:44:39.000 085 42154.0751 42152.9623 42156.2922 88888.00 2021-03-26 10:44:40.000 085 42153.4454 42152.9278 42156.5251 88888.00 2021-03-26 10:44:41.000 085 42153.0399 42152.7639 42154.7739 88888.00 2021-03-26 10:44:42.000 085 42152.8156 42151.5561 42155.0327 88888.00 2021-03-26 10:44:43.000 085 42152.2808 42152.7035 42155.2052 88888.00 2021-03-26 10:44:44.000 085 42152.2463 42152.4792 42155.0758 88888.00 2021-03-26 10:44:45.000 085 42151.7459 42152.0220 42154.3167 88888.00 2021-03-26 10:44:46.000 085 42152.3670 42152.3412 42154.2649 88888.00 2021-03-26 10:44:47.000 085 42153.0140 42153.2728 42154.8688 88888.00 2021-03-26 10:44:48.000 085 42152.6345 42153.8250 42154.8602 88888.00 2021-03-26 10:44:49.000 085 42152.9795 42152.6690 42155.1362 88888.00 2021-03-26 10:44:50.000 085 42154.1269 42154.1787 42156.4820 88888.00 2021-03-26 10:44:51.000 085 42152.2808 42152.9191 42154.8170 88888.00 2021-03-26 10:44:52.000 085 42153.3246 42152.9882 42155.1362 88888.00 2021-03-26 10:44:53.000 085 42153.9026 42153.2728 42155.3260 88888.00 2021-03-26 10:44:54.000 085 42153.4540 42152.7380 42156.7581 88888.00 2021-03-26 10:44:55.000 085 42151.4871 42152.0996 42154.8602 88888.00 2021-03-26 10:44:56.000 085 42152.5137 42152.7984 42154.4202 88888.00 2021-03-26 10:44:57.000 085 42153.9371 42152.7725 42155.8609 88888.00 2021-03-26 10:44:58.000 085 42150.1241 42152.0133 42150.7970 88888.00 2021-03-26 10:44:59.000 085 42151.2283 42150.1499 42155.4037 88888.00 2021-03-26 10:45:00.000 085 42154.1959 42153.6352 42155.2656 88888.00 2021-03-26 10:45:01.000 085 42153.7301 42154.1528 42154.9292 88888.00 2021-03-26 10:45:02.000 085 42152.8588 42151.9616 42154.6100 88888.00 2021-03-26 10:45:03.000 085 42153.3677 42152.1082 42155.2311 88888.00 2021-03-26 10:45:04.000 085 42148.2779 42151.8322 42151.0730 88888.00 2021-03-26 10:45:05.000 085 42152.0996 42149.3563 42155.2829 88888.00 2021-03-26 10:45:06.000 085 42152.1686 42153.5144 42155.1794 88888.00 2021-03-26 10:45:07.000 085 42153.0054 42152.7725 42154.7567 88888.00 2021-03-26 10:45:08.000 085 42151.9443 42153.1176 42154.2994 88888.00 2021-03-26 10:45:09.000 085 42152.1514 42152.9882 42155.2139 88888.00 2021-03-26 10:45:10.000 085 42152.8501 42153.5144 42154.7567 88888.00 2021-03-26 10:45:11.000 085 42151.5992 42152.3670 42154.5065 88888.00 2021-03-26 10:45:12.000 085 42152.8674 42153.2297 42155.5503 88888.00 2021-03-26 10:45:13.000 085 42152.8329 42152.8760 42154.8947 88888.00 2021-03-26 10:45:14.000 085 42149.4943 42147.4756 42151.2542 88888.00 2021-03-26 10:45:15.000 085 42152.9364 42152.0996 42155.4295 88888.00 2021-03-26 10:45:16.000 085 42152.3843 42152.7380 42155.2398 88888.00 2021-03-26 10:45:17.000 085 42152.8933 42152.9278 42154.7739 88888.00 2021-03-26 10:45:18.000 085 42152.1600 42152.8588 42154.5496 88888.00 2021-03-26 10:45:19.000 085 42151.4353 42152.7466 42151.1679 88888.00 2021-03-26 10:45:20.000 085 42149.5806 42149.3477 42155.3260 88888.00 2021-03-26 10:45:21.000 085 42152.9019 42152.9968 42154.9206 88888.00 2021-03-26 10:45:22.000 085 42152.7552 42152.9795 42154.9378 88888.00 2021-03-26 10:45:23.000 085 42152.6603 42152.8070 42155.4295 88888.00 2021-03-26 10:45:24.000 085 42152.1859 42152.2980 42154.4202 88888.00 2021-03-26 10:45:25.000 085 42152.8243 42151.8581 42155.3433 88888.00 2021-03-26 10:45:26.000 085 42152.6086 42152.8156 42155.3174 88888.00 2021-03-26 10:45:27.000 085 42151.8063 42152.6086 42154.8688 88888.00 2021-03-26 10:45:28.000 085 42152.3239 42152.6517 42155.4554 88888.00 2021-03-26 10:45:29.000 085 42152.9105 42152.4360 42154.5237 88888.00 2021-03-26 10:45:30.000 085 42153.2556 42152.2376 42155.1276 88888.00 2021-03-26 10:45:31.000 085 42152.9278 42152.9191 42155.2915 88888.00 2021-03-26 10:45:32.000 085 42152.6690 42152.4360 42155.2398 88888.00 2021-03-26 10:45:33.000 085 42149.6237 42148.4591 42151.4957 88888.00 2021-03-26 10:45:34.000 085 42152.8070 42153.1952 42155.3692 88888.00 2021-03-26 10:45:35.000 085 42152.9882 42153.1434 42155.1880 88888.00 2021-03-26 10:45:36.000 085 42152.8760 42152.9795 42154.3512 88888.00 2021-03-26 10:45:37.000 085 42152.3239 42152.4447 42155.3864 88888.00 2021-03-26 10:45:38.000 085 42147.9329 42148.2607 42151.2110 88888.00 2021-03-26 10:45:39.000 085 42152.6345 42149.6582 42155.3950 88888.00 2021-03-26 10:45:40.000 085 42152.7639 42152.7466 42154.7567 88888.00 2021-03-26 10:45:41.000 085 42152.6258 42152.9537 42155.4382 88888.00 2021-03-26 10:45:42.000 085 42153.5920 42152.6345 42156.4130 88888.00 2021-03-26 10:45:43.000 085 42152.9450 42152.8501 42156.0852 88888.00 2021-03-26 10:45:44.000 085 42153.0658 42152.7035 42154.5151 88888.00 2021-03-26 10:45:45.000 085 42153.1348 42152.5827 42156.1973 88888.00 2021-03-26 10:45:46.000 085 42152.3929 42152.0220 42155.2311 88888.00 2021-03-26 10:45:47.000 085 42152.7380 42152.7380 42155.3346 88888.00 2021-03-26 10:45:48.000 085 42149.0112 42148.5626 42151.8149 88888.00 2021-03-26 10:45:49.000 085 42152.5137 42152.9278 42155.4813 88888.00 2021-03-26 10:45:50.000 085 42152.6345 42153.3764 42154.7912 88888.00 2021-03-26 10:45:51.000 085 42151.8667 42151.9961 42154.2218 88888.00 2021-03-26 10:45:52.000 085 42153.4195 42154.2563 42155.3088 88888.00 2021-03-26 10:45:53.000 085 42152.5482 42153.1262 42152.6258 88888.00 2021-03-26 10:45:54.000 085 42150.2362 42149.7100 42155.2225 88888.00 2021-03-26 10:45:55.000 085 42152.6603 42153.0227 42155.5244 88888.00 2021-03-26 10:45:56.000 085 42153.3160 42153.1348 42155.4554 88888.00 2021-03-26 10:45:57.000 085 42153.1866 42152.0220 42155.4554 88888.00 2021-03-26 10:45:58.000 085 42153.5058 42152.7897 42155.8609 88888.00 2021-03-26 10:45:59.000 085 42153.0054 42152.2721 42155.3088 88888.00 2021-03-26 10:46:00.000 085 42149.0285 42149.4684 42152.2376 88888.00 2021-03-26 10:46:01.000 085 42153.3591 42152.9795 42156.5855 88888.00 2021-03-26 10:46:02.000 085 42151.7545 42153.0485 42155.3088 88888.00 2021-03-26 10:46:03.000 085 42153.2211 42153.0399 42155.3778 88888.00 2021-03-26 10:46:04.000 085 42151.7373 42151.9443 42154.3598 88888.00 2021-03-26 10:46:05.000 085 42152.6431 42152.5137 42151.7200 88888.00 2021-03-26 10:46:06.000 085 42150.0119 42149.0889 42154.7567 88888.00 2021-03-26 10:46:07.000 085 42152.6949 42153.2556 42155.6538 88888.00 2021-03-26 10:46:08.000 085 42152.6431 42152.9278 42155.2225 88888.00 2021-03-26 10:46:09.000 085 42152.9709 42152.1341 42154.8947 88888.00 2021-03-26 10:46:10.000 085 42152.6603 42152.4447 42154.9896 88888.00 2021-03-26 10:46:11.000 085 42151.6079 42153.1780 42155.0241 88888.00 2021-03-26 10:46:12.000 085 42152.4188 42152.9537 42154.4633 88888.00 2021-03-26 10:46:13.000 085 42152.9450 42153.1607 42154.4633 88888.00 2021-03-26 10:46:14.000 085 42152.9537 42152.8156 42154.8429 88888.00 2021-03-26 10:46:15.000 085 42152.8674 42152.9882 42155.3001 88888.00 2021-03-26 10:46:16.000 085 42153.0917 42153.2987 42155.2829 88888.00 2021-03-26 10:46:17.000 085 42151.9357 42152.1082 42154.2218 88888.00 2021-03-26 10:46:18.000 085 42152.5396 42152.0047 42155.5848 88888.00 2021-03-26 10:46:19.000 085 42152.5827 42152.0651 42155.9558 88888.00 2021-03-26 10:46:20.000 085 42154.3943 42152.1686 42155.3088 88888.00 2021-03-26 10:46:21.000 085 42152.0133 42152.6690 42155.1880 88888.00 2021-03-26 10:46:22.000 085 42152.0996 42153.2642 42154.4633 88888.00 2021-03-26 10:46:23.000 085 42152.6862 42153.0485 42154.8170 88888.00 2021-03-26 10:46:24.000 085 42152.3584 42153.1089 42155.2915 88888.00 2021-03-26 10:46:25.000 085 42152.5827 42152.3066 42155.2139 88888.00 2021-03-26 10:46:26.000 085 42152.0220 42153.1434 42155.2398 88888.00 2021-03-26 10:46:27.000 085 42151.7545 42152.1686 42154.9033 88888.00 2021-03-26 10:46:28.000 085 42152.8674 42152.4792 42155.0500 88888.00 2021-03-26 10:46:29.000 085 42152.6517 42152.6258 42154.5065 88888.00 2021-03-26 10:46:30.000 085 42150.3915 42152.4447 42151.9271 88888.00 2021-03-26 10:46:31.000 085 42152.0047 42148.0881 42154.4978 88888.00 2021-03-26 10:46:32.000 085 42152.5309 42153.0054 42155.2570 88888.00 2021-03-26 10:46:33.000 085 42153.0485 42152.8070 42154.9206 88888.00 2021-03-26 10:46:34.000 085 42153.1003 42153.1089 42155.0068 88888.00 2021-03-26 10:46:35.000 085 42152.8243 42152.5051 42155.0068 88888.00 2021-03-26 10:46:36.000 085 42152.7380 42152.7984 42151.7114 88888.00 2021-03-26 10:46:37.000 085 42149.3218 42149.0716 42155.2570 88888.00 2021-03-26 10:46:38.000 085 42152.5741 42153.0485 42155.6452 88888.00 2021-03-26 10:46:39.000 085 42152.4619 42153.3764 42155.3778 88888.00 2021-03-26 10:46:40.000 085 42152.4706 42154.4806 42154.8084 88888.00 2021-03-26 10:46:41.000 085 42152.8933 42151.8753 42154.9810 88888.00 2021-03-26 10:46:42.000 085 42152.1169 42152.0478 42155.3088 88888.00 2021-03-26 10:46:43.000 085 42151.5561 42152.8588 42155.1276 88888.00 2021-03-26 10:46:44.000 085 42151.9529 42152.0478 42155.1104 88888.00 2021-03-26 10:46:45.000 085 42152.5309 42152.3153 42152.7121 88888.00 2021-03-26 10:46:46.000 085 42148.7869 42148.2262 42151.5130 88888.00 2021-03-26 10:46:47.000 085 42154.1700 42153.2987 42156.6028 88888.00 2021-03-26 10:46:48.000 085 42152.6345 42153.1521 42155.1276 88888.00 2021-03-26 10:46:49.000 085 42153.1521 42153.0831 42155.1362 88888.00 2021-03-26 10:46:50.000 085 42153.1780 42153.1262 42155.2743 88888.00 2021-03-26 10:46:51.000 085 42148.4850 42153.2211 42152.6086 88888.00 2021-03-26 10:46:52.000 085 42152.1772 42148.8128 42155.4382 88888.00 2021-03-26 10:46:53.000 085 42153.7991 42153.4022 42154.7912 88888.00 2021-03-26 10:46:54.000 085 42151.8322 42153.0399 42155.2484 88888.00 2021-03-26 10:46:55.000 085 42152.2980 42152.7984 42154.2649 88888.00 2021-03-26 10:46:56.000 085 42152.9882 42152.9709 42154.8084 88888.00 2021-03-26 10:46:57.000 085 42153.5144 42151.5992 42155.6021 88888.00 2021-03-26 10:46:58.000 085 42152.6345 42154.2477 42155.4554 88888.00 2021-03-26 10:46:59.000 085 42152.9882 42153.3505 42155.1449 88888.00 2021-03-26 10:47:00.000 085 42153.0140 42153.1434 42155.1794 88888.00 2021-03-26 10:47:01.000 085 42152.8933 42153.1521 42155.4986 88888.00 2021-03-26 10:47:02.000 085 42153.1262 42152.5051 42155.5158 88888.00 2021-03-26 10:47:03.000 085 42152.6086 42153.6611 42154.7653 88888.00 2021-03-26 10:47:04.000 085 42153.5834 42154.6618 42157.0255 88888.00 2021-03-26 10:47:05.000 085 42152.7380 42152.7121 42155.1794 88888.00 2021-03-26 10:47:06.000 085 42153.4799 42153.4109 42154.8602 88888.00 2021-03-26 10:47:07.000 085 42153.0140 42152.2980 42155.8350 88888.00 2021-03-26 10:47:08.000 085 42152.5223 42153.6007 42155.2225 88888.00 2021-03-26 10:47:09.000 085 42152.1945 42152.1169 42155.2484 88888.00 2021-03-26 10:47:10.000 085 42152.0910 42152.8674 42154.2994 88888.00 2021-03-26 10:47:11.000 085 42152.8329 42152.9968 42155.4986 88888.00 2021-03-26 10:47:12.000 085 42153.0744 42153.3591 42155.5848 88888.00 2021-03-26 10:47:13.000 085 42154.2045 42152.4015 42156.9479 88888.00 2021-03-26 10:47:14.000 085 42152.5396 42152.5309 42155.3346 88888.00 2021-03-26 10:47:15.000 085 42152.3843 42152.6517 42155.5503 88888.00 2021-03-26 10:47:16.000 085 42148.5022 42150.8660 42150.7711 88888.00 2021-03-26 10:47:17.000 085 42152.7207 42152.8846 42154.9119 88888.00 2021-03-26 10:47:18.000 085 42152.3153 42152.3325 42155.1449 88888.00 2021-03-26 10:47:19.000 085 42152.9537 42152.8588 42154.4547 88888.00 2021-03-26 10:47:20.000 085 42153.1434 42154.1787 42154.6531 88888.00 2021-03-26 10:47:21.000 085 42148.6661 42152.8588 42150.9091 88888.00 2021-03-26 10:47:22.000 085 42152.5741 42149.1924 42155.4727 88888.00 2021-03-26 10:47:23.000 085 42152.5654 42152.8329 42154.4461 88888.00 2021-03-26 10:47:24.000 085 42152.9364 42151.8149 42155.4727 88888.00 2021-03-26 10:47:25.000 085 42151.9529 42153.0140 42155.3346 88888.00 2021-03-26 10:47:26.000 085 42152.5482 42152.2721 42155.6883 88888.00 2021-03-26 10:47:27.000 085 42152.9968 42152.3670 42154.9206 88888.00 2021-03-26 10:47:28.000 085 42152.6690 42152.5741 42155.4209 88888.00 2021-03-26 10:47:29.000 085 42152.9537 42153.0744 42155.0413 88888.00 2021-03-26 10:47:30.000 085 42152.9795 42152.8588 42155.3260 88888.00 2021-03-26 10:47:31.000 085 42152.9537 42152.7035 42155.3433 88888.00 2021-03-26 10:47:32.000 085 42152.6603 42153.2728 42155.2829 88888.00 2021-03-26 10:47:33.000 085 42152.0910 42152.9795 42155.1535 88888.00 2021-03-26 10:47:34.000 085 42148.6748 42149.2010 42151.9702 88888.00 2021-03-26 10:47:35.000 085 42152.9623 42152.1600 42155.1362 88888.00 2021-03-26 10:47:36.000 085 42152.4360 42152.3757 42154.7739 88888.00 2021-03-26 10:47:37.000 085 42151.6855 42151.5906 42154.0493 88888.00 2021-03-26 10:47:38.000 085 42153.0054 42152.5482 42153.9544 88888.00 2021-03-26 10:47:39.000 085 42153.2383 42153.0313 42151.9098 88888.00 2021-03-26 10:47:40.000 085 42149.3994 42150.1241 42155.2398 88888.00 2021-03-26 10:47:41.000 085 42152.5741 42152.2463 42155.5331 88888.00 2021-03-26 10:47:42.000 085 42152.8156 42153.1952 42154.7825 88888.00 2021-03-26 10:47:43.000 085 42152.1686 42152.3412 42155.3346 88888.00 2021-03-26 10:47:44.000 085 42152.9968 42152.7294 42155.6711 88888.00 2021-03-26 10:47:45.000 085 42153.2642 42152.1859 42155.3950 88888.00 2021-03-26 10:47:46.000 085 42151.8581 42152.7552 42155.0845 88888.00 2021-03-26 10:47:47.000 085 42152.1341 42153.0485 42154.8947 88888.00 2021-03-26 10:47:48.000 085 42152.2463 42152.4274 42155.3260 88888.00 2021-03-26 10:47:49.000 085 42152.9450 42152.7897 42154.8774 88888.00 2021-03-26 10:47:50.000 085 42151.8322 42151.8581 42154.8947 88888.00 2021-03-26 10:47:51.000 085 42152.8674 42152.4447 42155.2915 88888.00 2021-03-26 10:47:52.000 085 42152.3929 42153.1089 42155.3433 88888.00 2021-03-26 10:47:53.000 085 42152.4792 42152.8415 42155.5503 88888.00 2021-03-26 10:47:54.000 085 42152.0737 42152.2808 42155.6280 88888.00 2021-03-26 10:47:55.000 085 42153.0313 42153.8163 42155.0327 88888.00 2021-03-26 10:47:56.000 085 42152.1686 42152.7639 42154.9637 88888.00 2021-03-26 10:47:57.000 085 42152.8501 42151.8926 42154.7998 88888.00 2021-03-26 10:47:58.000 085 42152.3670 42152.9537 42154.5151 88888.00 2021-03-26 10:47:59.000 085 42152.5654 42153.2211 42154.8257 88888.00 2021-03-26 10:48:00.000 085 42152.6000 42152.6949 42154.5582 88888.00 2021-03-26 10:48:01.000 085 42152.8933 42152.4792 42155.2570 88888.00 2021-03-26 10:48:02.000 085 42153.4540 42152.3498 42155.7315 88888.00 2021-03-26 10:48:03.000 085 42151.9184 42151.7114 42154.1787 88888.00 2021-03-26 10:48:04.000 085 42152.7121 42152.4447 42155.4123 88888.00 2021-03-26 10:48:05.000 085 42149.2355 42148.5885 42153.6869 88888.00 2021-03-26 10:48:06.000 085 42153.0572 42152.6258 42155.4641 88888.00 2021-03-26 10:48:07.000 085 42152.4792 42152.2980 42155.0758 88888.00 2021-03-26 10:48:08.000 085 42152.4533 42152.3670 42155.5503 88888.00 2021-03-26 10:48:09.000 085 42152.3325 42153.1952 42155.1707 88888.00 2021-03-26 10:48:10.000 085 42152.4706 42152.8933 42151.6510 88888.00 2021-03-26 10:48:11.000 085 42149.8394 42148.8732 42154.9206 88888.00 2021-03-26 10:48:12.000 085 42154.3081 42153.5316 42154.8429 88888.00 2021-03-26 10:48:13.000 085 42152.4533 42152.9537 42155.0931 88888.00 2021-03-26 10:48:14.000 085 42152.4706 42152.6086 42154.4375 88888.00 2021-03-26 10:48:15.000 085 42152.4360 42152.3325 42154.7394 88888.00 2021-03-26 10:48:16.000 085 42152.2808 42152.4447 42154.3167 88888.00 2021-03-26 10:48:17.000 085 42148.5799 42148.3211 42151.6596 88888.00 2021-03-26 10:48:18.000 085 42152.7811 42152.0133 42155.1190 88888.00 2021-03-26 10:48:19.000 085 42152.4447 42153.0227 42155.3174 88888.00 2021-03-26 10:48:20.000 085 42151.0126 42152.4964 42155.1707 88888.00 2021-03-26 10:48:21.000 085 42152.5827 42152.1859 42155.1621 88888.00 2021-03-26 10:48:22.000 085 42152.9882 42152.7466 42153.0831 88888.00 2021-03-26 10:48:23.000 085 42148.5281 42148.5540 42155.1707 88888.00 2021-03-26 10:48:24.000 085 42152.8933 42152.2031 42154.4720 88888.00 2021-03-26 10:48:25.000 085 42152.2463 42152.5913 42155.0327 88888.00 2021-03-26 10:48:26.000 085 42152.2376 42152.0823 42155.1362 88888.00 2021-03-26 10:48:27.000 085 42152.0651 42152.5309 42154.9378 88888.00 2021-03-26 10:48:28.000 085 42152.2290 42152.6086 42154.5582 88888.00 2021-03-26 10:48:29.000 085 42152.6258 42152.2894 42154.3253 88888.00 2021-03-26 10:48:30.000 085 42152.5051 42151.7632 42154.6963 88888.00 2021-03-26 10:48:31.000 085 42152.3584 42153.0227 42154.5324 88888.00 2021-03-26 10:48:32.000 085 42152.9191 42152.4964 42154.8688 88888.00 2021-03-26 10:48:33.000 085 42152.7639 42152.6431 42154.6618 88888.00 2021-03-26 10:48:34.000 085 42152.9882 42152.9019 42154.7221 88888.00 2021-03-26 10:48:35.000 085 42152.9968 42152.8588 42155.3692 88888.00 2021-03-26 10:48:36.000 085 42152.0651 42152.8760 42154.9206 88888.00 2021-03-26 10:48:37.000 085 42152.8674 42151.5130 42155.1794 88888.00 2021-03-26 10:48:38.000 085 42153.0917 42152.4102 42155.4986 88888.00 2021-03-26 10:48:39.000 085 42153.0399 42153.7818 42155.4123 88888.00 2021-03-26 10:48:40.000 085 42152.7035 42152.2376 42155.3692 88888.00 2021-03-26 10:48:41.000 085 42151.8235 42154.1355 42155.1535 88888.00 2021-03-26 10:48:42.000 085 42152.0478 42153.5748 42155.0500 88888.00 2021-03-26 10:48:43.000 085 42151.7028 42151.6510 42154.3339 88888.00 2021-03-26 10:48:44.000 085 42152.3412 42152.9105 42155.2570 88888.00 2021-03-26 10:48:45.000 085 42152.0565 42152.8933 42155.4554 88888.00 2021-03-26 10:48:46.000 085 42153.6956 42154.2304 42154.2994 88888.00 2021-03-26 10:48:47.000 085 42152.0737 42152.8243 42153.1521 88888.00 2021-03-26 10:48:48.000 085 42148.8991 42150.4691 42155.3950 88888.00 2021-03-26 10:48:49.000 085 42152.6690 42154.2132 42154.9551 88888.00 2021-03-26 10:48:50.000 085 42152.9105 42152.7466 42154.5755 88888.00 2021-03-26 10:48:51.000 085 42152.5396 42152.8846 42154.9551 88888.00 2021-03-26 10:48:52.000 085 42154.3426 42152.4878 42155.1362 88888.00 2021-03-26 10:48:53.000 085 42152.5309 42152.2463 42150.8142 88888.00 2021-03-26 10:48:54.000 085 42150.9522 42150.7970 42154.9982 88888.00 2021-03-26 10:48:55.000 085 42152.7725 42153.0399 42154.9033 88888.00 2021-03-26 10:48:56.000 085 42151.6251 42152.8674 42154.1614 88888.00 2021-03-26 10:48:57.000 085 42152.8156 42152.3325 42155.4123 88888.00 2021-03-26 10:48:58.000 085 42151.9443 42152.4360 42155.1707 88888.00 2021-03-26 10:48:59.000 085 42152.8415 42153.1866 42155.3519 88888.00 2021-03-26 10:49:00.000 085 42152.8933 42152.4619 42155.4037 88888.00 2021-03-26 10:49:01.000 085 42152.7380 42153.1521 42155.4641 88888.00 2021-03-26 10:49:02.000 085 42152.8415 42152.7811 42155.0241 88888.00 2021-03-26 10:49:03.000 085 42152.8070 42152.4015 42155.0500 88888.00 2021-03-26 10:49:04.000 085 42151.7718 42153.1521 42155.3001 88888.00 2021-03-26 10:49:05.000 085 42152.2894 42153.0485 42155.1449 88888.00 2021-03-26 10:49:06.000 085 42152.6086 42152.0565 42154.8170 88888.00 2021-03-26 10:49:07.000 085 42152.7035 42153.4368 42154.7653 88888.00 2021-03-26 10:49:08.000 085 42152.5741 42152.8846 42154.8515 88888.00 2021-03-26 10:49:09.000 085 42147.0012 42151.5906 42150.5295 88888.00 2021-03-26 10:49:10.000 085 42148.7783 42149.1406 42154.8515 88888.00 2021-03-26 10:49:11.000 085 42152.1945 42152.8588 42155.3692 88888.00 2021-03-26 10:49:12.000 085 42153.0917 42152.5223 42155.3778 88888.00 2021-03-26 10:49:13.000 085 42152.9968 42152.4188 42154.7049 88888.00 2021-03-26 10:49:14.000 085 42152.5482 42152.6690 42155.2398 88888.00 2021-03-26 10:49:15.000 085 42151.9184 42152.5827 42151.8408 88888.00 2021-03-26 10:49:16.000 085 42148.7697 42148.6575 42155.0155 88888.00 2021-03-26 10:49:17.000 085 42152.8501 42151.7632 42154.5755 88888.00 2021-03-26 10:49:18.000 085 42152.7984 42152.4964 42154.7221 88888.00 2021-03-26 10:49:19.000 085 42152.6345 42153.3764 42156.0420 88888.00 2021-03-26 10:49:20.000 085 42152.4533 42153.0744 42154.9982 88888.00 2021-03-26 10:49:21.000 085 42152.6603 42152.8156 42155.5417 88888.00 2021-03-26 10:49:22.000 085 42151.7545 42152.9882 42154.1355 88888.00 2021-03-26 10:49:23.000 085 42152.9364 42152.3584 42155.4037 88888.00 2021-03-26 10:49:24.000 085 42152.5396 42152.9968 42154.4288 88888.00 2021-03-26 10:49:25.000 085 42152.7035 42151.9271 42155.3260 88888.00 2021-03-26 10:49:26.000 085 42152.3412 42152.1686 42155.0758 88888.00 2021-03-26 10:49:27.000 085 42152.5482 42152.2463 42155.9385 88888.00 2021-03-26 10:49:28.000 085 42152.8674 42153.0485 42155.0500 88888.00 2021-03-26 10:49:29.000 085 42152.9537 42152.8846 42154.2822 88888.00 2021-03-26 10:49:30.000 085 42154.1614 42152.7639 42155.6797 88888.00 2021-03-26 10:49:31.000 085 42152.0565 42152.4878 42155.1794 88888.00 2021-03-26 10:49:32.000 085 42152.8156 42152.4447 42154.9637 88888.00 2021-03-26 10:49:33.000 085 42154.2132 42154.0665 42155.3433 88888.00 2021-03-26 10:49:34.000 085 42153.5489 42152.0392 42156.2922 88888.00 2021-03-26 10:49:35.000 085 42152.7725 42152.1169 42154.2736 88888.00 2021-03-26 10:49:36.000 085 42153.4368 42152.7121 42156.1542 88888.00 2021-03-26 10:49:37.000 085 42151.5820 42152.5568 42155.2311 88888.00 2021-03-26 10:49:38.000 085 42152.1427 42152.7897 42154.7480 88888.00 2021-03-26 10:49:39.000 085 42151.8408 42153.6352 42155.2311 88888.00 2021-03-26 10:49:40.000 085 42148.9681 42149.3649 42151.5647 88888.00 2021-03-26 10:49:41.000 085 42153.6956 42153.9975 42155.0931 88888.00 2021-03-26 10:49:42.000 085 42152.4619 42152.9019 42154.8947 88888.00 2021-03-26 10:49:43.000 085 42152.8415 42152.8501 42155.1190 88888.00 2021-03-26 10:49:44.000 085 42152.6345 42152.9278 42155.0931 88888.00 2021-03-26 10:49:45.000 085 42152.4360 42151.9529 42150.7711 88888.00 2021-03-26 10:49:46.000 085 42150.9522 42148.8991 42154.5841 88888.00 2021-03-26 10:49:47.000 085 42153.1176 42152.1514 42154.7049 88888.00 2021-03-26 10:49:48.000 085 42152.4447 42152.5223 42155.4986 88888.00 2021-03-26 10:49:49.000 085 42151.9271 42151.6855 42154.9723 88888.00 2021-03-26 10:49:50.000 085 42152.3239 42152.9709 42154.0579 88888.00 2021-03-26 10:49:51.000 085 42152.6603 42152.4792 42156.0334 88888.00 2021-03-26 10:49:52.000 085 42152.5654 42152.5137 42153.7818 88888.00 2021-03-26 10:49:53.000 085 42152.6603 42152.3584 42155.3692 88888.00 2021-03-26 10:49:54.000 085 42152.2463 42154.2908 42155.1966 88888.00 2021-03-26 10:49:55.000 085 42152.3412 42152.9105 42155.1535 88888.00 2021-03-26 10:49:56.000 085 42152.5827 42152.4964 42155.0931 88888.00 2021-03-26 10:49:57.000 085 42151.7200 42152.7380 42155.3605 88888.00 2021-03-26 10:49:58.000 085 42152.1169 42152.7897 42155.2484 88888.00 2021-03-26 10:49:59.000 085 42152.4102 42151.5561 42154.2390 88888.00 2021-03-26 10:50:00.000 085 42152.7639 42152.7984 42154.7049 88888.00 2021-03-26 10:50:01.000 085 42152.3412 42152.8415 42154.8343 88888.00 2021-03-26 10:50:02.000 085 42148.3124 42147.2945 42150.7452 88888.00 2021-03-26 10:50:03.000 085 42152.9709 42150.5209 42155.2311 88888.00 2021-03-26 10:50:04.000 085 42152.7725 42152.7466 42154.9723 88888.00 2021-03-26 10:50:05.000 085 42152.1169 42153.0572 42154.7739 88888.00 2021-03-26 10:50:06.000 085 42152.6603 42152.8588 42155.2225 88888.00 2021-03-26 10:50:07.000 085 42152.7897 42152.3325 42151.8063 88888.00 2021-03-26 10:50:08.000 085 42150.5727 42149.1837 42155.1276 88888.00 2021-03-26 10:50:09.000 085 42152.4792 42152.5741 42156.2922 88888.00 2021-03-26 10:50:10.000 085 42152.3325 42152.9795 42154.1700 88888.00 2021-03-26 10:50:11.000 085 42152.8674 42152.5741 42154.0924 88888.00 2021-03-26 10:50:12.000 085 42152.0392 42152.9795 42155.4123 88888.00 2021-03-26 10:50:13.000 085 42153.5316 42153.5920 42155.2570 88888.00 2021-03-26 10:50:14.000 085 42152.4015 42153.1089 42156.3871 88888.00 2021-03-26 10:50:15.000 085 42151.6596 42152.1255 42154.5065 88888.00 2021-03-26 10:50:16.000 085 42152.7897 42152.9105 42154.9896 88888.00 2021-03-26 10:50:17.000 085 42152.4102 42152.4102 42154.7739 88888.00 2021-03-26 10:50:18.000 085 42152.7897 42152.4706 42154.7912 88888.00 2021-03-26 10:50:19.000 085 42152.4792 42151.4957 42154.5927 88888.00 2021-03-26 10:50:20.000 085 42153.6007 42153.4195 42154.7912 88888.00 2021-03-26 10:50:21.000 085 42152.2894 42152.9278 42154.7221 88888.00 2021-03-26 10:50:22.000 085 42152.7811 42153.1003 42154.7394 88888.00 2021-03-26 10:50:23.000 085 42152.8415 42152.7035 42155.4123 88888.00 2021-03-26 10:50:24.000 085 42152.7380 42152.4878 42155.3088 88888.00 2021-03-26 10:50:25.000 085 42152.4619 42152.3325 42155.0931 88888.00 2021-03-26 10:50:26.000 085 42152.6172 42152.3239 42155.0413 88888.00 2021-03-26 10:50:27.000 085 42152.7207 42152.5913 42155.3692 88888.00 2021-03-26 10:50:28.000 085 42152.8933 42153.1693 42154.8170 88888.00 2021-03-26 10:50:29.000 085 42152.7725 42151.8581 42155.3692 88888.00 2021-03-26 10:50:30.000 085 42152.5223 42151.9875 42154.7480 88888.00 2021-03-26 10:50:31.000 085 42152.3843 42153.1262 42154.4547 88888.00 2021-03-26 10:50:32.000 085 42152.8588 42152.8501 42153.6438 88888.00 2021-03-26 10:50:33.000 085 42148.9508 42149.0630 42151.1420 88888.00 2021-03-26 10:50:34.000 085 42152.7984 42152.9795 42155.2139 88888.00 2021-03-26 10:50:35.000 085 42152.7725 42152.9882 42155.3088 88888.00 2021-03-26 10:50:36.000 085 42152.6517 42152.6172 42155.4295 88888.00 2021-03-26 10:50:37.000 085 42151.8753 42152.0478 42153.9716 88888.00 2021-03-26 10:50:38.000 085 42150.5899 42154.0924 42150.3052 88888.00 2021-03-26 10:50:39.000 085 42150.6934 42148.2003 42154.9464 88888.00 2021-03-26 10:50:40.000 085 42153.4109 42153.4885 42156.1283 88888.00 2021-03-26 10:50:41.000 085 42152.7984 42151.3922 42154.3684 88888.00 2021-03-26 10:50:42.000 085 42152.0737 42151.8149 42156.5769 88888.00 2021-03-26 10:50:43.000 085 42152.4619 42153.0572 42154.7308 88888.00 2021-03-26 10:50:44.000 085 42152.6776 42152.6862 42154.1528 88888.00 2021-03-26 10:50:45.000 085 42152.2290 42152.4274 42155.3088 88888.00 2021-03-26 10:50:46.000 085 42152.1859 42152.1341 42155.3088 88888.00 2021-03-26 10:50:47.000 085 42152.9623 42152.3670 42154.9982 88888.00 2021-03-26 10:50:48.000 085 42152.2376 42153.0917 42154.8861 88888.00 2021-03-26 10:50:49.000 085 42152.2549 42153.7991 42154.9292 88888.00 2021-03-26 10:50:50.000 085 42148.9249 42148.8818 42151.0213 88888.00 2021-03-26 10:50:51.000 085 42152.4878 42152.0996 42155.0845 88888.00 2021-03-26 10:50:52.000 085 42152.6172 42152.6431 42154.9119 88888.00 2021-03-26 10:50:53.000 085 42153.3246 42153.5144 42156.4216 88888.00 2021-03-26 10:50:54.000 085 42151.9875 42152.3670 42153.9975 88888.00 2021-03-26 10:50:55.000 085 42148.1658 42151.8839 42150.8746 88888.00 2021-03-26 10:50:56.000 085 42152.2376 42150.6762 42154.7998 88888.00 2021-03-26 10:50:57.000 085 42152.4274 42153.9026 42155.1535 88888.00 2021-03-26 10:50:58.000 085 42153.0831 42152.7035 42155.7574 88888.00 2021-03-26 10:50:59.000 085 42152.4619 42152.7121 42155.0068 88888.00 2021-03-26 10:51:00.000 085 42152.9019 42152.7294 42155.3260 88888.00 2021-03-26 10:51:01.000 085 42152.5051 42151.9875 42155.2052 88888.00 2021-03-26 10:51:02.000 085 42153.0054 42151.9443 42155.3692 88888.00 2021-03-26 10:51:03.000 085 42152.1341 42152.8501 42155.3950 88888.00 2021-03-26 10:51:04.000 085 42151.7200 42152.9450 42155.3605 88888.00 2021-03-26 10:51:05.000 085 42152.7380 42152.2204 42154.2649 88888.00 2021-03-26 10:51:06.000 085 42152.8156 42151.9184 42156.4561 88888.00 2021-03-26 10:51:07.000 085 42153.4713 42152.7639 42155.1104 88888.00 2021-03-26 10:51:08.000 085 42152.4015 42151.6596 42154.1355 88888.00 2021-03-26 10:51:09.000 085 42153.9630 42153.2901 42155.5589 88888.00 2021-03-26 10:51:10.000 085 42153.0140 42153.1176 42155.9644 88888.00 2021-03-26 10:51:11.000 085 42152.9364 42152.8588 42154.9119 88888.00 2021-03-26 10:51:12.000 085 42152.9537 42152.2549 42154.7912 88888.00 2021-03-26 10:51:13.000 085 42153.4109 42153.8250 42155.7401 88888.00 2021-03-26 10:51:14.000 085 42152.3498 42152.5396 42154.8170 88888.00 2021-03-26 10:51:15.000 085 42152.4015 42152.4360 42154.9723 88888.00 2021-03-26 10:51:16.000 085 42152.6862 42152.7639 42154.7567 88888.00 2021-03-26 10:51:17.000 085 42152.4102 42152.2463 42154.7739 88888.00 2021-03-26 10:51:18.000 085 42151.9184 42152.0910 42155.4641 88888.00 2021-03-26 10:51:19.000 085 42152.5913 42151.1593 42154.4806 88888.00 2021-03-26 10:51:20.000 085 42152.7207 42152.1341 42154.4978 88888.00 2021-03-26 10:51:21.000 085 42148.0450 42147.9329 42151.8408 88888.00 2021-03-26 10:51:22.000 085 42152.5913 42153.1434 42154.9723 88888.00 2021-03-26 10:51:23.000 085 42152.1772 42153.1003 42156.1973 88888.00 2021-03-26 10:51:24.000 085 42152.6517 42152.1859 42154.4892 88888.00 2021-03-26 10:51:25.000 085 42151.8408 42152.1772 42155.2225 88888.00 2021-03-26 10:51:26.000 085 42151.7977 42153.1003 42154.6186 88888.00 2021-03-26 10:51:27.000 085 42148.9077 42149.0630 42152.6517 88888.00 2021-03-26 10:51:28.000 085 42152.9709 42152.8588 42154.3771 88888.00 2021-03-26 10:51:29.000 085 42152.4447 42152.5482 42154.7049 88888.00 2021-03-26 10:51:30.000 085 42152.9450 42152.5396 42154.0147 88888.00 2021-03-26 10:51:31.000 085 42152.5309 42152.6690 42154.6790 88888.00 2021-03-26 10:51:32.000 085 42150.1413 42152.1945 42150.0551 88888.00 2021-03-26 10:51:33.000 085 42149.1320 42149.1147 42154.1096 88888.00 2021-03-26 10:51:34.000 085 42151.5820 42151.9098 42153.5834 88888.00 2021-03-26 10:51:35.000 085 42152.5654 42152.7725 42155.3174 88888.00 2021-03-26 10:51:36.000 085 42153.1176 42152.2635 42155.3433 88888.00 2021-03-26 10:51:37.000 085 42151.7459 42152.2376 42155.1190 88888.00 2021-03-26 10:51:38.000 085 42150.4778 42152.9191 42151.4526 88888.00 2021-03-26 10:51:39.000 085 42152.8846 42149.1234 42155.3864 88888.00 2021-03-26 10:51:40.000 085 42152.9709 42152.9968 42154.8170 88888.00 2021-03-26 10:51:41.000 085 42152.5568 42152.6690 42155.2311 88888.00 2021-03-26 10:51:42.000 085 42152.7466 42152.9882 42155.5589 88888.00 2021-03-26 10:51:43.000 085 42153.2470 42154.1096 42155.3260 88888.00 2021-03-26 10:51:44.000 085 42152.7380 42153.0831 42154.3081 88888.00 2021-03-26 10:51:45.000 085 42152.6862 42151.9443 42153.9716 88888.00 2021-03-26 10:51:46.000 085 42152.7121 42152.7725 42155.1966 88888.00 2021-03-26 10:51:47.000 085 42152.8415 42152.2290 42155.4986 88888.00 2021-03-26 10:51:48.000 085 42153.1262 42152.6086 42156.3267 88888.00 2021-03-26 10:51:49.000 085 42153.4022 42154.1700 42155.9730 88888.00 2021-03-26 10:51:50.000 085 42152.7207 42152.7121 42154.3512 88888.00 2021-03-26 10:51:51.000 085 42152.7897 42152.1859 42154.6186 88888.00 2021-03-26 10:51:52.000 085 42152.5827 42152.8501 42154.6359 88888.00 2021-03-26 10:51:53.000 085 42153.3677 42154.1787 42154.6963 88888.00 2021-03-26 10:51:54.000 085 42152.8070 42153.0658 42155.5331 88888.00 2021-03-26 10:51:55.000 085 42154.4202 42153.9026 42155.6280 88888.00 2021-03-26 10:51:56.000 085 42152.7294 42152.9191 42155.0068 88888.00 2021-03-26 10:51:57.000 085 42152.7897 42152.3412 42154.8774 88888.00 2021-03-26 10:51:58.000 085 42152.9537 42152.5654 42154.4461 88888.00 2021-03-26 10:51:59.000 085 42152.2894 42152.0478 42155.0845 88888.00 2021-03-26 10:52:00.000 085 42152.1341 42152.5568 42155.0155 88888.00 2021-03-26 10:52:01.000 085 42151.7890 42151.5302 42154.7912 88888.00 2021-03-26 10:52:02.000 085 42152.6172 42152.8588 42154.5324 88888.00 2021-03-26 10:52:03.000 085 42149.0802 42149.7704 42151.2197 88888.00 2021-03-26 10:52:04.000 085 42152.6258 42152.6862 42154.4461 88888.00 2021-03-26 10:52:05.000 085 42152.2635 42152.8329 42154.5324 88888.00 2021-03-26 10:52:06.000 085 42153.0485 42153.2815 42156.3354 88888.00 2021-03-26 10:52:07.000 085 42152.5741 42153.0227 42155.1966 88888.00 2021-03-26 10:52:08.000 085 42152.7639 42152.8674 42151.6251 88888.00 2021-03-26 10:52:09.000 085 42149.2786 42149.7359 42154.7825 88888.00 2021-03-26 10:52:10.000 085 42152.8415 42152.5913 42154.9723 88888.00 2021-03-26 10:52:11.000 085 42152.6776 42152.1686 42155.1449 88888.00 2021-03-26 10:52:12.000 085 42152.3498 42152.7207 42154.9723 88888.00 2021-03-26 10:52:13.000 085 42151.6338 42152.4360 42155.1104 88888.00 2021-03-26 10:52:14.000 085 42152.9105 42152.0996 42155.0327 88888.00 2021-03-26 10:52:15.000 085 42152.6172 42152.9709 42155.0413 88888.00 2021-03-26 10:52:16.000 085 42152.9191 42152.9623 42154.9206 88888.00 2021-03-26 10:52:17.000 085 42152.8329 42152.1514 42152.1255 88888.00 2021-03-26 10:52:18.000 085 42149.0975 42149.2096 42151.4181 88888.00 2021-03-26 10:52:19.000 085 42152.4015 42152.9882 42155.3088 88888.00 2021-03-26 10:52:20.000 085 42152.3584 42152.4360 42155.2225 88888.00 2021-03-26 10:52:21.000 085 42152.4533 42152.7725 42154.8170 88888.00 2021-03-26 10:52:22.000 085 42152.2463 42153.5058 42155.2829 88888.00 2021-03-26 10:52:23.000 085 42150.4433 42152.6603 42151.0989 88888.00 2021-03-26 10:52:24.000 085 42151.4612 42149.0285 42155.0500 88888.00 2021-03-26 10:52:25.000 085 42152.1514 42153.4713 42154.7049 88888.00 2021-03-26 10:52:26.000 085 42152.1945 42152.6345 42154.8688 88888.00 2021-03-26 10:52:27.000 085 42153.0399 42153.4799 42154.1269 88888.00 2021-03-26 10:52:28.000 085 42152.8415 42152.5654 42155.3260 88888.00 2021-03-26 10:52:29.000 085 42154.1183 42153.7214 42155.3433 88888.00 2021-03-26 10:52:30.000 085 42153.0658 42152.7035 42155.0586 88888.00 2021-03-26 10:52:31.000 085 42152.4447 42152.5913 42155.4899 88888.00 2021-03-26 10:52:32.000 085 42152.7639 42151.9012 42154.0234 88888.00 2021-03-26 10:52:33.000 085 42152.2204 42152.4619 42155.1449 88888.00 2021-03-26 10:52:34.000 085 42152.1514 42152.3066 42155.1794 88888.00 2021-03-26 10:52:35.000 085 42152.7811 42152.9278 42154.3339 88888.00 2021-03-26 10:52:36.000 085 42152.5309 42152.6949 42154.5065 88888.00 2021-03-26 10:52:37.000 085 42152.0565 42152.4619 42155.0241 88888.00 2021-03-26 10:52:38.000 085 42152.5051 42152.3239 42156.0334 88888.00 2021-03-26 10:52:39.000 085 42148.9336 42149.5978 42150.9091 88888.00 2021-03-26 10:52:40.000 085 42151.7373 42150.6158 42154.1096 88888.00 2021-03-26 10:52:41.000 085 42153.2038 42152.7466 42155.8436 88888.00 2021-03-26 10:52:42.000 085 42152.8846 42152.1082 42155.0241 88888.00 2021-03-26 10:52:43.000 085 42152.5568 42151.7114 42154.6445 88888.00 2021-03-26 10:52:44.000 085 42151.4353 42153.1176 42155.3260 88888.00 2021-03-26 10:52:45.000 085 42151.7459 42152.4015 42154.9723 88888.00 2021-03-26 10:52:46.000 085 42152.6862 42152.6603 42154.1787 88888.00 2021-03-26 10:52:47.000 085 42153.6007 42154.1873 42155.2398 88888.00 2021-03-26 10:52:48.000 085 42152.5223 42154.2304 42154.6963 88888.00 2021-03-26 10:52:49.000 085 42152.9968 42153.8163 42153.0744 88888.00 2021-03-26 10:52:50.000 085 42149.3218 42149.9688 42154.9292 88888.00 2021-03-26 10:52:51.000 085 42152.7294 42151.8235 42155.1276 88888.00 2021-03-26 10:52:52.000 085 42152.1859 42153.0399 42154.9206 88888.00 2021-03-26 10:52:53.000 085 42151.9529 42152.3843 42154.2045 88888.00 2021-03-26 10:52:54.000 085 42152.5741 42152.0651 42155.0500 88888.00 2021-03-26 10:52:55.000 085 42151.6510 42153.0744 42150.9867 88888.00 2021-03-26 10:52:56.000 085 42151.3404 42148.8042 42154.5582 88888.00 2021-03-26 10:52:57.000 085 42152.6776 42152.5396 42154.5151 88888.00 2021-03-26 10:52:58.000 085 42152.7121 42153.0399 42155.3778 88888.00 2021-03-26 10:52:59.000 085 42152.7207 42152.7035 42155.3605 88888.00 2021-03-26 10:53:00.000 085 42152.1945 42152.9019 42155.1362 88888.00 2021-03-26 10:53:01.000 085 42152.9882 42152.6258 42155.9730 88888.00 2021-03-26 10:53:02.000 085 42152.8760 42152.7466 42154.6014 88888.00 2021-03-26 10:53:03.000 085 42147.7690 42149.8221 42151.5820 88888.00 2021-03-26 10:53:04.000 085 42150.4605 42148.4073 42155.1621 88888.00 2021-03-26 10:53:05.000 085 42151.5475 42152.5051 42154.4375 88888.00 2021-03-26 10:53:06.000 085 42152.4964 42151.4353 42155.0758 88888.00 2021-03-26 10:53:07.000 085 42151.5734 42151.6251 42153.9630 88888.00 2021-03-26 10:53:08.000 085 42152.6603 42153.1003 42154.1700 88888.00 2021-03-26 10:53:09.000 085 42153.9199 42153.8681 42150.4950 88888.00 2021-03-26 10:53:10.000 085 42148.9767 42149.1579 42155.2915 88888.00 2021-03-26 10:53:11.000 085 42152.5827 42152.6000 42155.1362 88888.00 2021-03-26 10:53:12.000 085 42152.6431 42152.8243 42154.9206 88888.00 2021-03-26 10:53:13.000 085 42152.7811 42152.8415 42155.2225 88888.00 2021-03-26 10:53:14.000 085 42152.4360 42154.0838 42155.0327 88888.00 2021-03-26 10:53:15.000 085 42152.5741 42153.3246 42155.4468 88888.00 2021-03-26 10:53:16.000 085 42153.1780 42152.8846 42155.2829 88888.00 2021-03-26 10:53:17.000 085 42152.3757 42152.1082 42154.9464 88888.00 2021-03-26 10:53:18.000 085 42152.0910 42151.8753 42155.5589 88888.00 2021-03-26 10:53:19.000 085 42152.4619 42152.9278 42154.4547 88888.00 2021-03-26 10:53:20.000 085 42151.9012 42151.5734 42154.1614 88888.00 2021-03-26 10:53:21.000 085 42152.8156 42153.2125 42155.3088 88888.00 2021-03-26 10:53:22.000 085 42152.7380 42152.7897 42154.8861 88888.00 2021-03-26 10:53:23.000 085 42152.5223 42152.2808 42154.9464 88888.00 2021-03-26 10:53:24.000 085 42152.0392 42152.2290 42154.9464 88888.00 2021-03-26 10:53:25.000 085 42152.2376 42152.1169 42154.9723 88888.00 2021-03-26 10:53:26.000 085 42149.2183 42148.7352 42151.5302 88888.00 2021-03-26 10:53:27.000 085 42152.4792 42152.0306 42155.2570 88888.00 2021-03-26 10:53:28.000 085 42152.7984 42151.8926 42156.2663 88888.00 2021-03-26 10:53:29.000 085 42152.4706 42153.7818 42156.3095 88888.00 2021-03-26 10:53:30.000 085 42151.8408 42152.3670 42155.3174 88888.00 2021-03-26 10:53:31.000 085 42152.5913 42152.5309 42154.1269 88888.00 2021-03-26 10:53:32.000 085 42152.1600 42151.9788 42154.9723 88888.00 2021-03-26 10:53:33.000 085 42151.2887 42151.6338 42154.0406 88888.00 2021-03-26 10:53:34.000 085 42152.0737 42152.6431 42155.3433 88888.00 2021-03-26 10:53:35.000 085 42153.0227 42153.8853 42155.2311 88888.00 2021-03-26 10:53:36.000 085 42150.3225 42154.0061 42152.7552 88888.00 2021-03-26 10:53:37.000 085 42152.5827 42149.7790 42154.6618 88888.00 2021-03-26 10:53:38.000 085 42154.0320 42151.9788 42155.5417 88888.00 2021-03-26 10:53:39.000 085 42152.1427 42152.3239 42154.2649 88888.00 2021-03-26 10:53:40.000 085 42152.0737 42152.4792 42155.4037 88888.00 2021-03-26 10:53:41.000 085 42152.0565 42153.2556 42155.0500 88888.00 2021-03-26 10:53:42.000 085 42152.7294 42152.7207 42151.8926 88888.00 2021-03-26 10:53:43.000 085 42149.7531 42148.6834 42156.3181 88888.00 2021-03-26 10:53:44.000 085 42152.4878 42151.7200 42154.8084 88888.00 2021-03-26 10:53:45.000 085 42152.4360 42151.8839 42154.2045 88888.00 2021-03-26 10:53:46.000 085 42152.6949 42152.5654 42154.5237 88888.00 2021-03-26 10:53:47.000 085 42152.3153 42152.4792 42155.1966 88888.00 2021-03-26 10:53:48.000 085 42154.1269 42153.5748 42154.9723 88888.00 2021-03-26 10:53:49.000 085 42151.9616 42152.0565 42155.5503 88888.00 2021-03-26 10:53:50.000 085 42153.2470 42153.5230 42154.5927 88888.00 2021-03-26 10:53:51.000 085 42151.8494 42152.9105 42155.1535 88888.00 2021-03-26 10:53:52.000 085 42152.4188 42153.0313 42154.3081 88888.00 2021-03-26 10:53:53.000 085 42149.2873 42149.1579 42151.0213 88888.00 2021-03-26 10:53:54.000 085 42154.2477 42153.6352 42155.2225 88888.00 2021-03-26 10:53:55.000 085 42152.7984 42152.8070 42154.4116 88888.00 2021-03-26 10:53:56.000 085 42152.4188 42152.8674 42154.1269 88888.00 2021-03-26 10:53:57.000 085 42152.6258 42152.3929 42154.3512 88888.00 2021-03-26 10:53:58.000 085 42150.5036 42152.7639 42151.1852 88888.00 2021-03-26 10:53:59.000 085 42152.1686 42149.1234 42154.6618 88888.00 2021-03-26 10:54:00.000 085 42152.4706 42151.6510 42155.1621 88888.00 2021-03-26 10:54:01.000 085 42151.5992 42152.3670 42155.1190 88888.00 2021-03-26 10:54:02.000 085 42152.2463 42152.2117 42155.2484 88888.00 2021-03-26 10:54:03.000 085 42152.8243 42152.7811 42154.9292 88888.00 2021-03-26 10:54:04.000 085 42152.7121 42152.9537 42154.5582 88888.00 2021-03-26 10:54:05.000 085 42152.5137 42152.6949 42155.2570 88888.00 2021-03-26 10:54:06.000 085 42152.6431 42152.7984 42154.5927 88888.00 2021-03-26 10:54:07.000 085 42152.8760 42153.5575 42155.3778 88888.00 2021-03-26 10:54:08.000 085 42152.3757 42152.9795 42155.5589 88888.00 2021-03-26 10:54:09.000 085 42152.8329 42152.7984 42154.8602 88888.00 2021-03-26 10:54:10.000 085 42152.6000 42152.3584 42155.3001 88888.00 2021-03-26 10:54:11.000 085 42151.8926 42152.1772 42154.8602 88888.00 2021-03-26 10:54:12.000 085 42152.5396 42151.7286 42155.2484 88888.00 2021-03-26 10:54:13.000 085 42151.8063 42151.7804 42154.0838 88888.00 2021-03-26 10:54:14.000 085 42152.6862 42152.7466 42153.4281 88888.00 2021-03-26 10:54:15.000 085 42152.6517 42152.5309 42154.7308 88888.00 2021-03-26 10:54:16.000 085 42152.8588 42152.8415 42155.4037 88888.00 2021-03-26 10:54:17.000 085 42152.6000 42152.4188 42155.5244 88888.00 2021-03-26 10:54:18.000 085 42152.9364 42152.8674 42154.4633 88888.00 2021-03-26 10:54:19.000 085 42152.1427 42152.7552 42155.0413 88888.00 2021-03-26 10:54:20.000 085 42152.7380 42152.4619 42154.8429 88888.00 2021-03-26 10:54:21.000 085 42152.5396 42152.3757 42155.0586 88888.00 2021-03-26 10:54:22.000 085 42153.8250 42152.4878 42154.8515 88888.00 2021-03-26 10:54:23.000 085 42152.2463 42152.0910 42151.6424 88888.00 2021-03-26 10:54:24.000 085 42149.6755 42149.3735 42154.8429 88888.00 2021-03-26 10:54:25.000 085 42151.9875 42152.6690 42154.3253 88888.00 2021-03-26 10:54:26.000 085 42151.5561 42151.0126 42154.0751 88888.00 2021-03-26 10:54:27.000 085 42153.0140 42153.3764 42155.1621 88888.00 2021-03-26 10:54:28.000 085 42152.6949 42152.8674 42154.9551 88888.00 2021-03-26 10:54:29.000 085 42150.9436 42153.4713 42151.6510 88888.00 2021-03-26 10:54:30.000 085 42152.0996 42150.3052 42155.0931 88888.00 2021-03-26 10:54:31.000 085 42152.2721 42152.0823 42154.9292 88888.00 2021-03-26 10:54:32.000 085 42152.1514 42152.5827 42154.7825 88888.00 2021-03-26 10:54:33.000 085 42152.9450 42151.8926 42155.0758 88888.00 2021-03-26 10:54:34.000 085 42152.0651 42152.8760 42154.9033 88888.00 2021-03-26 10:54:35.000 085 42151.9529 42152.2549 42154.8170 88888.00 2021-03-26 10:54:36.000 085 42148.0536 42148.6661 42151.3663 88888.00 2021-03-26 10:54:37.000 085 42151.8322 42152.2376 42154.4288 88888.00 2021-03-26 10:54:38.000 085 42152.5223 42151.6683 42154.6790 88888.00 2021-03-26 10:54:39.000 085 42151.5992 42151.6596 42154.0061 88888.00 2021-03-26 10:54:40.000 085 42152.7466 42152.7294 42155.2484 88888.00 2021-03-26 10:54:41.000 085 42150.0119 42152.3670 42151.4440 88888.00 2021-03-26 10:54:42.000 085 42150.9867 42149.2614 42154.7480 88888.00 2021-03-26 10:54:43.000 085 42152.6862 42152.0392 42155.1707 88888.00 2021-03-26 10:54:44.000 085 42152.0737 42151.8926 42154.6273 88888.00 2021-03-26 10:54:45.000 085 42153.1348 42153.5403 42155.3605 88888.00 2021-03-26 10:54:46.000 085 42152.1600 42152.6862 42154.8257 88888.00 2021-03-26 10:54:47.000 085 42153.3074 42154.0665 42154.0493 88888.00 2021-03-26 10:54:48.000 085 42153.4368 42154.2563 42155.2915 88888.00 2021-03-26 10:54:49.000 085 42152.7035 42153.0140 42154.9464 88888.00 2021-03-26 10:54:50.000 085 42154.1096 42153.3764 42155.0931 88888.00 2021-03-26 10:54:51.000 085 42152.6345 42152.7725 42154.7912 88888.00 2021-03-26 10:54:52.000 085 42152.0220 42152.2463 42153.9802 88888.00 2021-03-26 10:54:53.000 085 42152.6949 42151.4871 42155.1449 88888.00 2021-03-26 10:54:54.000 085 42152.4706 42151.5389 42155.0327 88888.00 2021-03-26 10:54:55.000 085 42153.1607 42153.0485 42155.2052 88888.00 2021-03-26 10:54:56.000 085 42152.3843 42152.6690 42154.7739 88888.00 2021-03-26 10:54:57.000 085 42152.4533 42152.6862 42154.2390 88888.00 2021-03-26 10:54:58.000 085 42152.2376 42152.7466 42155.7315 88888.00 2021-03-26 10:54:59.000 085 42152.2204 42152.9450 42154.5582 88888.00 2021-03-26 10:55:00.000 085 42152.4878 42152.7380 42156.1456 88888.00 2021-03-26 10:55:01.000 085 42153.4713 42150.0982 42156.2750 88888.00 2021-03-26 10:55:02.000 085 42152.1082 42152.7035 42155.2398 88888.00 2021-03-26 10:55:03.000 085 42153.5575 42152.7811 42155.0241 88888.00 2021-03-26 10:55:04.000 085 42152.6345 42152.5913 42154.3943 88888.00 2021-03-26 10:55:05.000 085 42151.7114 42153.4626 42154.7998 88888.00 2021-03-26 10:55:06.000 085 42151.4871 42151.6596 42151.5044 88888.00 2021-03-26 10:55:07.000 085 42148.5712 42148.8559 42150.9264 88888.00 2021-03-26 10:55:08.000 085 42152.3239 42152.4619 42155.6107 88888.00 2021-03-26 10:55:09.000 085 42152.9191 42153.3160 42154.8515 88888.00 2021-03-26 10:55:10.000 085 42152.6603 42152.8415 42154.4892 88888.00 2021-03-26 10:55:11.000 085 42152.7897 42151.9875 42154.6790 88888.00 2021-03-26 10:55:12.000 085 42149.0630 42152.4188 42150.9436 88888.00 2021-03-26 10:55:13.000 085 42151.8581 42148.9249 42155.0413 88888.00 2021-03-26 10:55:14.000 085 42153.1089 42153.3332 42155.1621 88888.00 2021-03-26 10:55:15.000 085 42152.3153 42152.7380 42155.1190 88888.00 2021-03-26 10:55:16.000 085 42152.1255 42151.5820 42155.3260 88888.00 2021-03-26 10:55:17.000 085 42151.5044 42152.3325 42155.0327 88888.00 2021-03-26 10:55:18.000 085 42153.4368 42152.0823 42156.2663 88888.00 2021-03-26 10:55:19.000 085 42151.5647 42151.2801 42154.0665 88888.00 2021-03-26 10:55:20.000 085 42152.3239 42152.9709 42154.7653 88888.00 2021-03-26 10:55:21.000 085 42153.1176 42152.1859 42155.6366 88888.00 2021-03-26 10:55:22.000 085 42152.1169 42152.7207 42154.9378 88888.00 2021-03-26 10:55:23.000 085 42152.4792 42153.3246 42155.0931 88888.00 2021-03-26 10:55:24.000 085 42147.8897 42148.7610 42151.2801 88888.00 2021-03-26 10:55:25.000 085 42153.6524 42152.6431 42154.0406 88888.00 2021-03-26 10:55:26.000 085 42152.2549 42151.7200 42154.6618 88888.00 2021-03-26 10:55:27.000 085 42152.8156 42153.4626 42154.8688 88888.00 2021-03-26 10:55:28.000 085 42152.5827 42154.0320 42155.0068 88888.00 2021-03-26 10:55:29.000 085 42152.7294 42152.5913 42150.3570 88888.00 2021-03-26 10:55:30.000 085 42151.0730 42148.9077 42153.6869 88888.00 2021-03-26 10:55:31.000 085 42152.0651 42151.9443 42155.0241 88888.00 2021-03-26 10:55:32.000 085 42147.7344 42151.5475 42150.3915 88888.00 2021-03-26 10:55:33.000 085 42152.4188 42150.4519 42155.2225 88888.00 2021-03-26 10:55:34.000 085 42154.0579 42154.1269 42155.0672 88888.00 2021-03-26 10:55:35.000 085 42152.7466 42152.1859 42155.0845 88888.00 2021-03-26 10:55:36.000 085 42152.6172 42152.2290 42155.1104 88888.00 2021-03-26 10:55:37.000 085 42151.2887 42153.4281 42154.9464 88888.00 2021-03-26 10:55:38.000 085 42152.1427 42152.0392 42151.8149 88888.00 2021-03-26 10:55:39.000 085 42148.7352 42149.4771 42154.2908 88888.00 2021-03-26 10:55:40.000 085 42152.3757 42152.7035 42154.4978 88888.00 2021-03-26 10:55:41.000 085 42152.4964 42152.3239 42154.4202 88888.00 2021-03-26 10:55:42.000 085 42154.0061 42154.0665 42154.8429 88888.00 2021-03-26 10:55:43.000 085 42152.0306 42151.9098 42154.8429 88888.00 2021-03-26 10:55:44.000 085 42152.5482 42152.7121 42153.8595 88888.00 2021-03-26 10:55:45.000 085 42151.6855 42151.8149 42154.0838 88888.00 2021-03-26 10:55:46.000 085 42152.6086 42151.7890 42155.1276 88888.00 2021-03-26 10:55:47.000 085 42152.8760 42152.4188 42154.9723 88888.00 2021-03-26 10:55:48.000 085 42153.2470 42152.1945 42155.5417 88888.00 2021-03-26 10:55:49.000 085 42151.8839 42152.9019 42154.7912 88888.00 2021-03-26 10:55:50.000 085 42152.0823 42152.5137 42154.9292 88888.00 2021-03-26 10:55:51.000 085 42152.7035 42152.0823 42154.6359 88888.00 2021-03-26 10:55:52.000 085 42151.9961 42152.5827 42154.9292 88888.00 2021-03-26 10:55:53.000 085 42152.2204 42152.3757 42155.0586 88888.00 2021-03-26 10:55:54.000 085 42153.0831 42152.6086 42155.2139 88888.00 2021-03-26 10:55:55.000 085 42152.7811 42152.6690 42154.3857 88888.00 2021-03-26 10:55:56.000 085 42153.1607 42152.8588 42155.3519 88888.00 2021-03-26 10:55:57.000 085 42152.0565 42152.2808 42154.7049 88888.00 2021-03-26 10:55:58.000 085 42149.0457 42148.8646 42150.4691 88888.00 2021-03-26 10:55:59.000 085 42152.2117 42151.6251 42154.5324 88888.00 2021-03-26 10:56:00.000 085 42152.0392 42152.5223 42154.7567 88888.00 2021-03-26 10:56:01.000 085 42152.2549 42152.7984 42154.3771 88888.00 2021-03-26 10:56:02.000 085 42152.6431 42152.9191 42153.9889 88888.00 2021-03-26 10:56:03.000 085 42152.7725 42152.3153 42153.7473 88888.00 2021-03-26 10:56:04.000 085 42148.8473 42148.8214 42154.1959 88888.00 2021-03-26 10:56:05.000 085 42152.0651 42152.4878 42155.1362 88888.00 2021-03-26 10:56:06.000 085 42152.0565 42152.4878 42154.8861 88888.00 2021-03-26 10:56:07.000 085 42148.8646 42148.4418 42151.3232 88888.00 2021-03-26 10:56:08.000 085 42152.1255 42152.3670 42154.9637 88888.00 2021-03-26 10:56:09.000 085 42153.2901 42152.1945 42156.1456 88888.00 2021-03-26 10:56:10.000 085 42152.3153 42151.5389 42155.1621 88888.00 2021-03-26 10:56:11.000 085 42152.1082 42151.2973 42154.8343 88888.00 2021-03-26 10:56:12.000 085 42151.6251 42151.5734 42151.6251 88888.00 2021-03-26 10:56:13.000 085 42148.6748 42148.5885 42154.8774 88888.00 2021-03-26 10:56:14.000 085 42152.5741 42152.9278 42155.1362 88888.00 2021-03-26 10:56:15.000 085 42153.4971 42153.5834 42154.5065 88888.00 2021-03-26 10:56:16.000 085 42151.9271 42152.8501 42154.4461 88888.00 2021-03-26 10:56:17.000 085 42152.8760 42152.9364 42154.8084 88888.00 2021-03-26 10:56:18.000 085 42152.4102 42152.6345 42154.7394 88888.00 2021-03-26 10:56:19.000 085 42152.6517 42151.8494 42154.6445 88888.00 2021-03-26 10:56:20.000 085 42152.4533 42151.9271 42154.9810 88888.00 2021-03-26 10:56:21.000 085 42151.9357 42152.9537 42155.3346 88888.00 2021-03-26 10:56:22.000 085 42153.0572 42153.5920 42154.6618 88888.00 2021-03-26 10:56:23.000 085 42152.5396 42152.2376 42154.5324 88888.00 2021-03-26 10:56:24.000 085 42152.2290 42152.1082 42155.0758 88888.00 2021-03-26 10:56:25.000 085 42151.6510 42151.7114 42154.0665 88888.00 2021-03-26 10:56:26.000 085 42152.5913 42152.7639 42155.1276 88888.00 2021-03-26 10:56:27.000 085 42152.4188 42153.7646 42155.2484 88888.00 2021-03-26 10:56:28.000 085 42154.4978 42154.1528 42154.8084 88888.00 2021-03-26 10:56:29.000 085 42152.4447 42152.9364 42155.4209 88888.00 2021-03-26 10:56:30.000 085 42152.5827 42151.9443 42153.6956 88888.00 2021-03-26 10:56:31.000 085 42151.9961 42152.2463 42155.3864 88888.00 2021-03-26 10:56:32.000 085 42151.6424 42152.7035 42155.2311 88888.00 2021-03-26 10:56:33.000 085 42153.0054 42153.9199 42154.3684 88888.00 2021-03-26 10:56:34.000 085 42154.2218 42153.9975 42155.5072 88888.00 2021-03-26 10:56:35.000 085 42152.5396 42152.8243 42154.7653 88888.00 2021-03-26 10:56:36.000 085 42152.0996 42152.4274 42154.7394 88888.00 2021-03-26 10:56:37.000 085 42154.2649 42152.9882 42152.8329 88888.00 2021-03-26 10:56:38.000 085 42148.4591 42148.0968 42151.8149 88888.00 2021-03-26 10:56:39.000 085 42152.8588 42152.3066 42155.2656 88888.00 2021-03-26 10:56:40.000 085 42152.8760 42152.3412 42155.1535 88888.00 2021-03-26 10:56:41.000 085 42152.9191 42152.2894 42154.6876 88888.00 2021-03-26 10:56:42.000 085 42152.4274 42153.6783 42154.9723 88888.00 2021-03-26 10:56:43.000 085 42151.9875 42152.4447 42151.3059 88888.00 2021-03-26 10:56:44.000 085 42150.3915 42148.2521 42153.9802 88888.00 2021-03-26 10:56:45.000 085 42152.4274 42152.7207 42154.6359 88888.00 2021-03-26 10:56:46.000 085 42152.2290 42153.1434 42154.9292 88888.00 2021-03-26 10:56:47.000 085 42152.3929 42153.0485 42155.2484 88888.00 2021-03-26 10:56:48.000 085 42152.4706 42152.6431 42155.1276 88888.00 2021-03-26 10:56:49.000 085 42152.2635 42152.4964 42154.8257 88888.00 2021-03-26 10:56:50.000 085 42152.1772 42152.3325 42155.1707 88888.00 2021-03-26 10:56:51.000 085 42152.3325 42152.6086 42154.1183 88888.00 2021-03-26 10:56:52.000 085 42152.3412 42151.7804 42154.9896 88888.00 2021-03-26 10:56:53.000 085 42152.2463 42152.7294 42154.8688 88888.00 2021-03-26 10:56:54.000 085 42152.8588 42152.4792 42154.3771 88888.00 2021-03-26 10:56:55.000 085 42152.7035 42153.3160 42154.2563 88888.00 2021-03-26 10:56:56.000 085 42153.3074 42152.2031 42154.4202 88888.00 2021-03-26 10:56:57.000 085 42152.7552 42153.7128 42154.8343 88888.00 2021-03-26 10:56:58.000 085 42151.5475 42152.1514 42154.9982 88888.00 2021-03-26 10:56:59.000 085 42152.1686 42152.9709 42155.2225 88888.00 2021-03-26 10:57:00.000 085 42149.3477 42148.7093 42151.5475 88888.00 2021-03-26 10:57:01.000 085 42152.8933 42152.6776 42155.4209 88888.00 2021-03-26 10:57:02.000 085 42153.6352 42152.7294 42155.2484 88888.00 2021-03-26 10:57:03.000 085 42151.3922 42152.3412 42155.1104 88888.00 2021-03-26 10:57:04.000 085 42151.3491 42152.2290 42154.4978 88888.00 2021-03-26 10:57:05.000 085 42151.6596 42151.6596 42150.7883 88888.00 2021-03-26 10:57:06.000 085 42148.7783 42149.4771 42154.8515 88888.00 2021-03-26 10:57:07.000 085 42152.4102 42152.8329 42154.8947 88888.00 2021-03-26 10:57:08.000 085 42152.5051 42152.8070 42155.9299 88888.00 2021-03-26 10:57:09.000 085 42152.9795 42152.8501 42154.7912 88888.00 2021-03-26 10:57:10.000 085 42152.4619 42152.7552 42155.1017 88888.00 2021-03-26 10:57:11.000 085 42152.1082 42151.8839 42154.7998 88888.00 2021-03-26 10:57:12.000 085 42152.5137 42151.5906 42154.4288 88888.00 2021-03-26 10:57:13.000 085 42152.1772 42152.5913 42154.9119 88888.00 2021-03-26 10:57:14.000 085 42152.2031 42152.7811 42154.8429 88888.00 2021-03-26 10:57:15.000 085 42152.3584 42152.3670 42154.2649 88888.00 2021-03-26 10:57:16.000 085 42152.9278 42152.2980 42154.7739 88888.00 2021-03-26 10:57:17.000 085 42152.2980 42152.2031 42155.2484 88888.00 2021-03-26 10:57:18.000 085 42151.2973 42151.7804 42154.2994 88888.00 2021-03-26 10:57:19.000 085 42152.9278 42152.8415 42155.2915 88888.00 2021-03-26 10:57:20.000 085 42152.7035 42152.5741 42155.3692 88888.00 2021-03-26 10:57:21.000 085 42153.1693 42152.8933 42156.5597 88888.00 2021-03-26 10:57:22.000 085 42152.7552 42152.6776 42155.3346 88888.00 2021-03-26 10:57:23.000 085 42152.0392 42152.1945 42155.3433 88888.00 2021-03-26 10:57:24.000 085 42151.8753 42151.7977 42154.8688 88888.00 2021-03-26 10:57:25.000 085 42151.7373 42152.8588 42154.6359 88888.00 2021-03-26 10:57:26.000 085 42152.1514 42152.6258 42153.8163 88888.00 2021-03-26 10:57:27.000 085 42152.7552 42152.5913 42154.3598 88888.00 2021-03-26 10:57:28.000 085 42153.4022 42153.3591 42155.1362 88888.00 2021-03-26 10:57:29.000 085 42152.4102 42152.1082 42154.7567 88888.00 2021-03-26 10:57:30.000 085 42150.9436 42152.8933 42151.1161 88888.00 2021-03-26 10:57:31.000 085 42151.6941 42148.5971 42153.3850 88888.00 2021-03-26 10:57:32.000 085 42152.2980 42152.2980 42155.1880 88888.00 2021-03-26 10:57:33.000 085 42152.0392 42151.8063 42155.2052 88888.00 2021-03-26 10:57:34.000 085 42152.5137 42151.5389 42155.0672 88888.00 2021-03-26 10:57:35.000 085 42152.2290 42152.7984 42154.9378 88888.00 2021-03-26 10:57:36.000 085 42152.8329 42152.1859 42152.4360 88888.00 2021-03-26 10:57:37.000 085 42149.8566 42149.5116 42153.9371 88888.00 2021-03-26 10:57:38.000 085 42151.9271 42152.7035 42155.1276 88888.00 2021-03-26 10:57:39.000 085 42152.7639 42152.3325 42154.9292 88888.00 2021-03-26 10:57:40.000 085 42153.0831 42152.7725 42154.3598 88888.00 2021-03-26 10:57:41.000 085 42152.1427 42152.4964 42155.1362 88888.00 2021-03-26 10:57:42.000 085 42152.6431 42152.6776 42156.4820 88888.00 2021-03-26 10:57:43.000 085 42152.5568 42152.5913 42154.9982 88888.00 2021-03-26 10:57:44.000 085 42151.9012 42151.8753 42154.2045 88888.00 2021-03-26 10:57:45.000 085 42149.0716 42151.7373 42149.7531 88888.00 2021-03-26 10:57:46.000 085 42149.6151 42149.1579 42154.9378 88888.00 2021-03-26 10:57:47.000 085 42152.3239 42151.9443 42154.4461 88888.00 2021-03-26 10:57:48.000 085 42152.2376 42153.3936 42154.9292 88888.00 2021-03-26 10:57:49.000 085 42152.6862 42152.6000 42154.4633 88888.00 2021-03-26 10:57:50.000 085 42152.7639 42152.0651 42154.9033 88888.00 2021-03-26 10:57:51.000 085 42148.6403 42152.4102 42151.5475 88888.00 2021-03-26 10:57:52.000 085 42152.7380 42150.5554 42155.2743 88888.00 2021-03-26 10:57:53.000 085 42152.2549 42152.7380 42154.9033 88888.00 2021-03-26 10:57:54.000 085 42152.6000 42152.7207 42155.0586 88888.00 2021-03-26 10:57:55.000 085 42152.6949 42153.1607 42155.1535 88888.00 2021-03-26 10:57:56.000 085 42152.6431 42152.2549 42155.9126 88888.00 2021-03-26 10:57:57.000 085 42152.2031 42152.3757 42154.3598 88888.00 2021-03-26 10:57:58.000 085 42151.9788 42152.0392 42150.7883 88888.00 2021-03-26 10:57:59.000 085 42148.2521 42149.2269 42154.0579 88888.00 2021-03-26 10:58:00.000 085 42152.6690 42152.5913 42154.4978 88888.00 2021-03-26 10:58:01.000 085 42152.7897 42152.7207 42155.3346 88888.00 2021-03-26 10:58:02.000 085 42151.8322 42153.9802 42154.7221 88888.00 2021-03-26 10:58:03.000 085 42152.6862 42152.6776 42155.2743 88888.00 2021-03-26 10:58:04.000 085 42152.1341 42152.4533 42154.8515 88888.00 2021-03-26 10:58:05.000 085 42152.3670 42152.6431 42154.9982 88888.00 2021-03-26 10:58:06.000 085 42152.2376 42152.8933 42155.1535 88888.00 2021-03-26 10:58:07.000 085 42152.7897 42152.7466 42155.0241 88888.00 2021-03-26 10:58:08.000 085 42152.7121 42152.1600 42155.3605 88888.00 2021-03-26 10:58:09.000 085 42152.2635 42152.7121 42155.4295 88888.00 2021-03-26 10:58:10.000 085 42152.0823 42152.5223 42155.1621 88888.00 2021-03-26 10:58:11.000 085 42151.6424 42151.6596 42153.7042 88888.00 2021-03-26 10:58:12.000 085 42152.0996 42151.7373 42155.0327 88888.00 2021-03-26 10:58:13.000 085 42153.7301 42152.7639 42153.9285 88888.00 2021-03-26 10:58:14.000 085 42152.6862 42152.5396 42155.1621 88888.00 2021-03-26 10:58:15.000 085 42152.7725 42153.6524 42154.0751 88888.00 2021-03-26 10:58:16.000 085 42148.7179 42150.6848 42151.5216 88888.00 2021-03-26 10:58:17.000 085 42152.5137 42152.7294 42154.8947 88888.00 2021-03-26 10:58:18.000 085 42151.9788 42151.6079 42155.1017 88888.00 2021-03-26 10:58:19.000 085 42152.3757 42152.0392 42155.0931 88888.00 2021-03-26 10:58:20.000 085 42152.1772 42152.1859 42155.1362 88888.00 2021-03-26 10:58:21.000 085 42152.6690 42152.8846 42152.7811 88888.00 2021-03-26 10:58:22.000 085 42149.0026 42148.5885 42154.1010 88888.00 2021-03-26 10:58:23.000 085 42152.4619 42152.4533 42154.2563 88888.00 2021-03-26 10:58:24.000 085 42151.8322 42151.4440 42153.8853 88888.00 2021-03-26 10:58:25.000 085 42152.6345 42152.0478 42155.2829 88888.00 2021-03-26 10:58:26.000 085 42152.5482 42152.8760 42156.1283 88888.00 2021-03-26 10:58:27.000 085 42152.0047 42151.1248 42154.8515 88888.00 2021-03-26 10:58:28.000 085 42153.2556 42152.5913 42156.0334 88888.00 2021-03-26 10:58:29.000 085 42153.0140 42151.9357 42155.3519 88888.00 2021-03-26 10:58:30.000 085 42152.0823 42152.4706 42154.8861 88888.00 2021-03-26 10:58:31.000 085 42152.1341 42152.0823 42154.6100 88888.00 2021-03-26 10:58:32.000 085 42151.8322 42152.5654 42154.4202 88888.00 2021-03-26 10:58:33.000 085 42149.0285 42150.0896 42150.8573 88888.00 2021-03-26 10:58:34.000 085 42152.5568 42152.2808 42155.0672 88888.00 2021-03-26 10:58:35.000 085 42152.0823 42152.3325 42154.9810 88888.00 2021-03-26 10:58:36.000 085 42152.3498 42152.4533 42156.2232 88888.00 2021-03-26 10:58:37.000 085 42151.4957 42151.1420 42153.9716 88888.00 2021-03-26 10:58:38.000 085 42152.0047 42152.5741 42151.4095 88888.00 2021-03-26 10:58:39.000 085 42150.6330 42148.6316 42154.8257 88888.00 2021-03-26 10:58:40.000 085 42152.2031 42151.3491 42154.7221 88888.00 2021-03-26 10:58:41.000 085 42151.8839 42153.8250 42154.6618 88888.00 2021-03-26 10:58:42.000 085 42152.1772 42152.6603 42154.3684 88888.00 2021-03-26 10:58:43.000 085 42152.1600 42152.5309 42154.1183 88888.00 2021-03-26 10:58:44.000 085 42154.1442 42152.9105 42155.1190 88888.00 2021-03-26 10:58:45.000 085 42152.6517 42152.4878 42154.3339 88888.00 2021-03-26 10:58:46.000 085 42152.7035 42152.7207 42155.1794 88888.00 2021-03-26 10:58:47.000 085 42152.9278 42152.1686 42154.8429 88888.00 2021-03-26 10:58:48.000 085 42152.4619 42152.2290 42155.2139 88888.00 2021-03-26 10:58:49.000 085 42152.7466 42152.3066 42155.0845 88888.00 2021-03-26 10:58:50.000 085 42152.0047 42152.3584 42154.6273 88888.00 2021-03-26 10:58:51.000 085 42151.6769 42151.7804 42155.0413 88888.00 2021-03-26 10:58:52.000 085 42151.3404 42152.8760 42154.4892 88888.00 2021-03-26 10:58:53.000 085 42152.7294 42153.0140 42155.0672 88888.00 2021-03-26 10:58:54.000 085 42152.5396 42152.7552 42153.7646 88888.00 2021-03-26 10:58:55.000 085 42151.7632 42152.7552 42155.0758 88888.00 2021-03-26 10:58:56.000 085 42152.7639 42152.9450 42155.4209 88888.00 2021-03-26 10:58:57.000 085 42153.3936 42152.7552 42156.4820 88888.00 2021-03-26 10:58:58.000 085 42152.1341 42153.1089 42154.8257 88888.00 2021-03-26 10:58:59.000 085 42152.1686 42152.7294 42155.0845 88888.00 2021-03-26 10:59:00.000 085 42152.4188 42152.8070 42154.6618 88888.00 2021-03-26 10:59:01.000 085 42152.9709 42151.8926 42155.1621 88888.00 2021-03-26 10:59:02.000 085 42152.4878 42151.6941 42155.0241 88888.00 2021-03-26 10:59:03.000 085 42151.9271 42152.5568 42153.2556 88888.00 2021-03-26 10:59:04.000 085 42148.5454 42148.7524 42154.4030 88888.00 2021-03-26 10:59:05.000 085 42152.2635 42152.4706 42155.2570 88888.00 2021-03-26 10:59:06.000 085 42152.6949 42152.4533 42155.1276 88888.00 2021-03-26 10:59:07.000 085 42152.1341 42152.5051 42155.2829 88888.00 2021-03-26 10:59:08.000 085 42152.8588 42152.9537 42154.4978 88888.00 2021-03-26 10:59:09.000 085 42151.6769 42153.7559 42150.8142 88888.00 2021-03-26 10:59:10.000 085 42152.1945 42149.1320 42154.9896 88888.00 2021-03-26 10:59:11.000 085 42152.6258 42152.0306 42155.0500 88888.00 2021-03-26 10:59:12.000 085 42152.7380 42152.1600 42156.4648 88888.00 2021-03-26 10:59:13.000 085 42152.5137 42152.1772 42155.0327 88888.00 2021-03-26 10:59:14.000 085 42151.6251 42152.4878 42154.5582 88888.00 2021-03-26 10:59:15.000 085 42152.3412 42152.6345 42154.3339 88888.00 2021-03-26 10:59:16.000 085 42150.0119 42149.1751 42150.5985 88888.00 2021-03-26 10:59:17.000 085 42151.5216 42151.8322 42154.7912 88888.00 2021-03-26 10:59:18.000 085 42153.0054 42152.7897 42154.3684 88888.00 2021-03-26 10:59:19.000 085 42152.3066 42151.9098 42155.0586 88888.00 2021-03-26 10:59:20.000 085 42152.2463 42152.2721 42155.0413 88888.00 2021-03-26 10:59:21.000 085 42152.4792 42151.9271 42151.2973 88888.00 2021-03-26 10:59:22.000 085 42151.0730 42148.5454 42154.4892 88888.00 2021-03-26 10:59:23.000 085 42152.1772 42151.8926 42154.6100 88888.00 2021-03-26 10:59:24.000 085 42152.3153 42151.6596 42155.1362 88888.00 2021-03-26 10:59:25.000 085 42152.0565 42151.9875 42155.1362 88888.00 2021-03-26 10:59:26.000 085 42151.6769 42151.5734 42154.5927 88888.00 2021-03-26 10:59:27.000 085 42151.3836 42152.3239 42154.1873 88888.00 2021-03-26 10:59:28.000 085 42151.8667 42152.6172 42154.2736 88888.00 2021-03-26 10:59:29.000 085 42152.2894 42152.0651 42154.8947 88888.00 2021-03-26 10:59:30.000 085 42151.7632 42151.6855 42154.6876 88888.00 2021-03-26 10:59:31.000 085 42152.7639 42151.9616 42154.6445 88888.00 2021-03-26 10:59:32.000 085 42152.7466 42152.7725 42154.4202 88888.00 2021-03-26 10:59:33.000 085 42152.3670 42152.5396 42155.0845 88888.00 2021-03-26 10:59:34.000 085 42153.1262 42151.8581 42155.9730 88888.00 2021-03-26 10:59:35.000 085 42152.7380 42152.1427 42154.8343 88888.00 2021-03-26 10:59:36.000 085 42151.9443 42152.8329 42155.9644 88888.00 2021-03-26 10:59:37.000 085 42151.8667 42152.2808 42155.0413 88888.00 2021-03-26 10:59:38.000 085 42152.4274 42153.0572 42155.8091 88888.00 2021-03-26 10:59:39.000 085 42152.6603 42152.7207 42154.7912 88888.00 2021-03-26 10:59:40.000 085 42151.6596 42152.5137 42154.9378 88888.00 2021-03-26 10:59:41.000 085 42152.4274 42152.5741 42154.9206 88888.00 2021-03-26 10:59:42.000 085 42152.0910 42152.5309 42155.1190 88888.00 2021-03-26 10:59:43.000 085 42152.1169 42152.2808 42154.1183 88888.00 2021-03-26 10:59:44.000 085 42152.4274 42152.1600 42154.4806 88888.00 2021-03-26 10:59:45.000 085 42151.6338 42153.0485 42154.5841 88888.00 2021-03-26 10:59:46.000 085 42152.9795 42152.1600 42151.7373 88888.00 2021-03-26 10:59:47.000 085 42148.5885 42148.8042 42154.2132 88888.00 2021-03-26 10:59:48.000 085 42151.9271 42153.0140 42154.5065 88888.00 2021-03-26 10:59:49.000 085 42152.9191 42153.0831 42154.3598 88888.00 2021-03-26 10:59:50.000 085 42152.7811 42152.6431 42154.9033 88888.00 2021-03-26 10:59:51.000 085 42152.7811 42152.3498 42154.6876 88888.00 2021-03-26 10:59:52.000 085 42151.0644 42152.3757 42150.9954 88888.00 2021-03-26 10:59:53.000 085 42150.7970 42149.0889 42154.7394 88888.00 2021-03-26 10:59:54.000 085 42152.6776 42152.2549 42154.8170 88888.00 2021-03-26 10:59:55.000 085 42152.6000 42151.9271 42155.0068 88888.00 2021-03-26 10:59:56.000 085 42152.5396 42151.1593 42154.3684 88888.00 2021-03-26 10:59:57.000 085 42152.6345 42151.6855 42155.3519 88888.00 2021-03-26 10:59:58.000 085 42152.4102 42152.5654 42154.0147 88888.00 2021-03-26 10:59:59.000 085 42152.0651 42153.2470 42154.3684 88888.00 2021-03-26 11:00:00.000 085 42151.9616 42152.9105 42153.8508 88888.00 2021-03-26 11:00:01.000 085 42149.7272 42151.9875 42154.8257 88888.00 2021-03-26 11:00:02.000 085 42153.3677 42153.0831 42156.5769 88888.00 2021-03-26 11:00:03.000 085 42153.9285 42153.1262 42155.7832 88888.00 2021-03-26 11:00:04.000 085 42152.5051 42153.1176 42154.5927 88888.00 2021-03-26 11:00:05.000 085 42152.2376 42152.8933 42154.9206 88888.00 2021-03-26 11:00:06.000 085 42152.7121 42152.8760 42154.5065 88888.00 2021-03-26 11:00:07.000 085 42148.8214 42153.5144 42150.7021 88888.00 2021-03-26 11:00:08.000 085 42148.9508 42148.5799 42154.6273 88888.00 2021-03-26 11:00:09.000 085 42152.3498 42153.7214 42154.6963 88888.00 2021-03-26 11:00:10.000 085 42151.7028 42151.5216 42153.8422 88888.00 2021-03-26 11:00:11.000 085 42152.6086 42152.2204 42155.1966 88888.00 2021-03-26 11:00:12.000 085 42152.6949 42152.4188 42154.9723 88888.00 2021-03-26 11:00:13.000 085 42151.0989 42152.5913 42152.0737 88888.00 2021-03-26 11:00:14.000 085 42149.9860 42148.1313 42154.7912 88888.00 2021-03-26 11:00:15.000 085 42152.6086 42152.2721 42155.0672 88888.00 2021-03-26 11:00:16.000 085 42153.7128 42152.2376 42156.4389 88888.00 2021-03-26 11:00:17.000 085 42153.5144 42152.6258 42156.6028 88888.00 2021-03-26 11:00:18.000 085 42152.4792 42151.7200 42154.9982 88888.00 2021-03-26 11:00:19.000 085 42151.3663 42152.5482 42154.8343 88888.00 2021-03-26 11:00:20.000 085 42152.5741 42152.6517 42154.8257 88888.00 2021-03-26 11:00:21.000 085 42152.6431 42152.8243 42155.1190 88888.00 2021-03-26 11:00:22.000 085 42152.0910 42152.0047 42154.4978 88888.00 2021-03-26 11:00:23.000 085 42151.2369 42151.4008 42153.9199 88888.00 2021-03-26 11:00:24.000 085 42152.3843 42151.9184 42154.7480 88888.00 2021-03-26 11:00:25.000 085 42151.9443 42153.5834 42155.0500 88888.00 2021-03-26 11:00:26.000 085 42151.6424 42153.4971 42155.1535 88888.00 2021-03-26 11:00:27.000 085 42152.1859 42152.3412 42154.4633 88888.00 2021-03-26 11:00:28.000 085 42152.8846 42152.2031 42155.0931 88888.00 2021-03-26 11:00:29.000 085 42151.6079 42152.8070 42155.0068 88888.00 2021-03-26 11:00:30.000 085 42152.4878 42152.5913 42155.3260 88888.00 2021-03-26 11:00:31.000 085 42152.0133 42152.4102 42154.7998 88888.00 2021-03-26 11:00:32.000 085 42148.5367 42149.1924 42151.3750 88888.00 2021-03-26 11:00:33.000 085 42152.2463 42152.3584 42155.1017 88888.00 2021-03-26 11:00:34.000 085 42152.1686 42152.8243 42155.1190 88888.00 2021-03-26 11:00:35.000 085 42152.3153 42152.1169 42155.1190 88888.00 2021-03-26 11:00:36.000 085 42151.8581 42151.8063 42154.7912 88888.00 2021-03-26 11:00:37.000 085 42152.3498 42152.5741 42152.6086 88888.00 2021-03-26 11:00:38.000 085 42149.7445 42149.5116 42154.8170 88888.00 2021-03-26 11:00:39.000 085 42151.8322 42152.5051 42154.7308 88888.00 2021-03-26 11:00:40.000 085 42152.9795 42152.4878 42155.8695 88888.00 2021-03-26 11:00:41.000 085 42152.2376 42152.8329 42154.8084 88888.00 2021-03-26 11:00:42.000 085 42147.6999 42153.6524 42151.2369 88888.00 2021-03-26 11:00:43.000 085 42152.2204 42150.9695 42154.3081 88888.00 2021-03-26 11:00:44.000 085 42152.8070 42152.6517 42155.1362 88888.00 2021-03-26 11:00:45.000 085 42152.7897 42152.2808 42155.1707 88888.00 2021-03-26 11:00:46.000 085 42152.4533 42152.3153 42155.2311 88888.00 2021-03-26 11:00:47.000 085 42152.2463 42152.8329 42155.0241 88888.00 2021-03-26 11:00:48.000 085 42149.8135 42149.5029 42152.8070 88888.00 2021-03-26 11:00:49.000 085 42151.9961 42151.2973 42154.0751 88888.00 2021-03-26 11:00:50.000 085 42152.2894 42151.8753 42154.8257 88888.00 2021-03-26 11:00:51.000 085 42153.7559 42152.6862 42155.0327 88888.00 2021-03-26 11:00:52.000 085 42152.0133 42152.4102 42155.2484 88888.00 2021-03-26 11:00:53.000 085 42150.2793 42152.6258 42151.5820 88888.00 2021-03-26 11:00:54.000 085 42152.2894 42148.7955 42154.6014 88888.00 2021-03-26 11:00:55.000 085 42152.6776 42154.2994 42154.4720 88888.00 2021-03-26 11:00:56.000 085 42152.8243 42154.1355 42154.9551 88888.00 2021-03-26 11:00:57.000 085 42152.8243 42152.7466 42154.8257 88888.00 2021-03-26 11:00:58.000 085 42153.2642 42152.8933 42155.1190 88888.00 2021-03-26 11:00:59.000 085 42152.3670 42152.5396 42153.5834 88888.00 2021-03-26 11:01:00.000 085 42154.1269 42153.5230 42154.6704 88888.00 2021-03-26 11:01:01.000 085 42152.2290 42152.4274 42154.8947 88888.00 2021-03-26 11:01:02.000 085 42152.5741 42152.1600 42155.0845 88888.00 2021-03-26 11:01:03.000 085 42151.7459 42151.2973 42154.7567 88888.00 2021-03-26 11:01:04.000 085 42153.1262 42153.0485 42156.4303 88888.00 2021-03-26 11:01:05.000 085 42152.0392 42152.6258 42154.1528 88888.00 2021-03-26 11:01:06.000 085 42152.9191 42152.2635 42154.8343 88888.00 2021-03-26 11:01:07.000 085 42152.2290 42151.6683 42155.0500 88888.00 2021-03-26 11:01:08.000 085 42152.6172 42152.5654 42155.4295 88888.00 2021-03-26 11:01:09.000 085 42152.7380 42152.1341 42155.1190 88888.00 2021-03-26 11:01:10.000 085 42152.4102 42153.9457 42154.2218 88888.00 2021-03-26 11:01:11.000 085 42151.8235 42152.7207 42154.3253 88888.00 2021-03-26 11:01:12.000 085 42152.3757 42152.6949 42154.9810 88888.00 2021-03-26 11:01:13.000 085 42152.2635 42152.4878 42155.1535 88888.00 2021-03-26 11:01:14.000 085 42152.0996 42151.8581 42154.9119 88888.00 2021-03-26 11:01:15.000 085 42151.7718 42152.5827 42154.7567 88888.00 2021-03-26 11:01:16.000 085 42152.1255 42151.4526 42155.2656 88888.00 2021-03-26 11:01:17.000 085 42152.5568 42152.9191 42154.7739 88888.00 2021-03-26 11:01:18.000 085 42152.9105 42152.7466 42154.8170 88888.00 2021-03-26 11:01:19.000 085 42148.4418 42149.0457 42151.1852 88888.00 2021-03-26 11:01:20.000 085 42152.1686 42152.3153 42154.9551 88888.00 2021-03-26 11:01:21.000 085 42152.7294 42151.8063 42154.5927 88888.00 2021-03-26 11:01:22.000 085 42153.8163 42152.8243 42154.9896 88888.00 2021-03-26 11:01:23.000 085 42154.0234 42153.2901 42155.5589 88888.00 2021-03-26 11:01:24.000 085 42148.1313 42152.3757 42151.3318 88888.00 2021-03-26 11:01:25.000 085 42152.0651 42150.2880 42154.5927 88888.00 2021-03-26 11:01:26.000 085 42151.6683 42151.8667 42154.6704 88888.00 2021-03-26 11:01:27.000 085 42152.4274 42152.3066 42154.4633 88888.00 2021-03-26 11:01:28.000 085 42152.3412 42152.8760 42154.6790 88888.00 2021-03-26 11:01:29.000 085 42151.6855 42151.7718 42153.1089 88888.00 2021-03-26 11:01:30.000 085 42152.6517 42152.0651 42154.6359 88888.00 2021-03-26 11:01:31.000 085 42152.6172 42152.7811 42155.1190 88888.00 2021-03-26 11:01:32.000 085 42152.9019 42152.8501 42155.3692 88888.00 2021-03-26 11:01:33.000 085 42147.1478 42152.7639 42151.1852 88888.00 2021-03-26 11:01:34.000 085 42151.9443 42150.5123 42155.1535 88888.00 2021-03-26 11:01:35.000 085 42151.8926 42152.1514 42154.4375 88888.00 2021-03-26 11:01:36.000 085 42153.4281 42151.7373 42156.0507 88888.00 2021-03-26 11:01:37.000 085 42151.6424 42152.4274 42155.1621 88888.00 2021-03-26 11:01:38.000 085 42151.8667 42151.9961 42155.2139 88888.00 2021-03-26 11:01:39.000 085 42150.5899 42152.2894 42150.9177 88888.00 2021-03-26 11:01:40.000 085 42149.7359 42148.7869 42154.9982 88888.00 2021-03-26 11:01:41.000 085 42152.6000 42152.1341 42154.9810 88888.00 2021-03-26 11:01:42.000 085 42151.6424 42151.0040 42153.9630 88888.00 2021-03-26 11:01:43.000 085 42152.7035 42153.1348 42154.7825 88888.00 2021-03-26 11:01:44.000 085 42153.1780 42153.2211 42156.4216 88888.00 2021-03-26 11:01:45.000 085 42152.4447 42152.3239 42155.1707 88888.00 2021-03-26 11:01:46.000 085 42151.9098 42151.9184 42154.7998 88888.00 2021-03-26 11:01:47.000 085 42152.1255 42152.2376 42153.9975 88888.00 2021-03-26 11:01:48.000 085 42151.9443 42152.6086 42155.1794 88888.00 2021-03-26 11:01:49.000 085 42152.8415 42152.9968 42154.4375 88888.00 2021-03-26 11:01:50.000 085 42152.0651 42152.8070 42154.4375 88888.00 2021-03-26 11:01:51.000 085 42152.8760 42152.4360 42154.5496 88888.00 2021-03-26 11:01:52.000 085 42152.1600 42151.8322 42154.2908 88888.00 2021-03-26 11:01:53.000 085 42152.4274 42152.2290 42155.1104 88888.00 2021-03-26 11:01:54.000 085 42152.6258 42152.3325 42154.8947 88888.00 2021-03-26 11:01:55.000 085 42151.6251 42152.0392 42154.0061 88888.00 2021-03-26 11:01:56.000 085 42152.2376 42152.4878 42154.5496 88888.00 2021-03-26 11:01:57.000 085 42152.6603 42151.6683 42155.0241 88888.00 2021-03-26 11:01:58.000 085 42152.8588 42151.6855 42155.0068 88888.00 2021-03-26 11:01:59.000 085 42152.1341 42152.8674 42155.6883 88888.00 2021-03-26 11:02:00.000 085 42152.4188 42152.9278 42155.9644 88888.00 2021-03-26 11:02:01.000 085 42152.6862 42152.6172 42154.6445 88888.00 2021-03-26 11:02:02.000 085 42152.6000 42152.8070 42155.3605 88888.00 2021-03-26 11:02:03.000 085 42151.9443 42152.8588 42154.7825 88888.00 2021-03-26 11:02:04.000 085 42148.9508 42149.1320 42150.9695 88888.00 2021-03-26 11:02:05.000 085 42152.6086 42152.7639 42154.6445 88888.00 2021-03-26 11:02:06.000 085 42151.9702 42152.3670 42154.2822 88888.00 2021-03-26 11:02:07.000 085 42152.4878 42152.5827 42154.6963 88888.00 2021-03-26 11:02:08.000 085 42152.8760 42152.8933 42153.5230 88888.00 2021-03-26 11:02:09.000 085 42150.2880 42152.0306 42150.4778 88888.00 2021-03-26 11:02:10.000 085 42154.2736 42149.6496 42154.2390 88888.00 2021-03-26 11:02:11.000 085 42152.3757 42152.7035 42154.5927 88888.00 2021-03-26 11:02:12.000 085 42152.5913 42152.8588 42154.7308 88888.00 2021-03-26 11:02:13.000 085 42152.8415 42152.6258 42154.6618 88888.00 2021-03-26 11:02:14.000 085 42152.7897 42152.7035 42154.9637 88888.00 2021-03-26 11:02:15.000 085 42152.5223 42152.3498 42155.1535 88888.00 2021-03-26 11:02:16.000 085 42152.9364 42152.5482 42155.0241 88888.00 2021-03-26 11:02:17.000 085 42152.0392 42153.5230 42155.1621 88888.00 2021-03-26 11:02:18.000 085 42152.5396 42152.5051 42155.0155 88888.00 2021-03-26 11:02:19.000 085 42152.1514 42152.2894 42154.5410 88888.00 2021-03-26 11:02:20.000 085 42152.0306 42152.3498 42154.4892 88888.00 2021-03-26 11:02:21.000 085 42152.0737 42152.0737 42155.0672 88888.00 2021-03-26 11:02:22.000 085 42151.8149 42151.5475 42155.6625 88888.00 2021-03-26 11:02:23.000 085 42152.1772 42152.5741 42154.5927 88888.00 2021-03-26 11:02:24.000 085 42152.8070 42152.9278 42154.0665 88888.00 2021-03-26 11:02:25.000 085 42152.8760 42152.7380 42154.4461 88888.00 2021-03-26 11:02:26.000 085 42151.3836 42154.1959 42154.1355 88888.00 2021-03-26 11:02:27.000 085 42153.8767 42152.7294 42155.4727 88888.00 2021-03-26 11:02:28.000 085 42149.5547 42150.9264 42150.7279 88888.00 2021-03-26 11:02:29.000 085 42151.4095 42148.2089 42155.1449 88888.00 2021-03-26 11:02:30.000 085 42152.4878 42152.5051 42155.1449 88888.00 2021-03-26 11:02:31.000 085 42152.2980 42152.6517 42154.7653 88888.00 2021-03-26 11:02:32.000 085 42152.5396 42151.5044 42154.2994 88888.00 2021-03-26 11:02:33.000 085 42151.9443 42151.4008 42154.8515 88888.00 2021-03-26 11:02:34.000 085 42150.8746 42152.1169 42151.2283 88888.00 2021-03-26 11:02:35.000 085 42147.6395 42148.0795 42153.8940 88888.00 2021-03-26 11:02:36.000 085 42153.5230 42152.6086 42155.8436 88888.00 2021-03-26 11:02:37.000 085 42153.1521 42152.6603 42155.1707 88888.00 2021-03-26 11:02:38.000 085 42151.9357 42151.8926 42154.8861 88888.00 2021-03-26 11:02:39.000 085 42152.0133 42152.3757 42154.7049 88888.00 2021-03-26 11:02:40.000 085 42152.8760 42152.6949 42154.6704 88888.00 2021-03-26 11:02:41.000 085 42152.8933 42152.7121 42154.9982 88888.00 2021-03-26 11:02:42.000 085 42152.7380 42153.1866 42155.0327 88888.00 2021-03-26 11:02:43.000 085 42151.6941 42152.2721 42154.7135 88888.00 2021-03-26 11:02:44.000 085 42151.9443 42152.1600 42155.1535 88888.00 2021-03-26 11:02:45.000 085 42152.2376 42152.5827 42155.1104 88888.00 2021-03-26 11:02:46.000 085 42152.6517 42152.1686 42154.7394 88888.00 2021-03-26 11:02:47.000 085 42152.4274 42152.5654 42155.0068 88888.00 2021-03-26 11:02:48.000 085 42151.3146 42151.4698 42154.3339 88888.00 2021-03-26 11:02:49.000 085 42152.0133 42152.8501 42155.3605 88888.00 2021-03-26 11:02:50.000 085 42153.0399 42152.9191 42155.5762 88888.00 2021-03-26 11:02:51.000 085 42152.8415 42152.4878 42154.7394 88888.00 2021-03-26 11:02:52.000 085 42152.4619 42152.3239 42155.2743 88888.00 2021-03-26 11:02:53.000 085 42152.3153 42152.0306 42155.2311 88888.00 2021-03-26 11:02:54.000 085 42152.5396 42152.0823 42155.4986 88888.00 2021-03-26 11:02:55.000 085 42152.3153 42152.7294 42154.5496 88888.00 2021-03-26 11:02:56.000 085 42152.5396 42152.7121 42154.3684 88888.00 2021-03-26 11:02:57.000 085 42152.2980 42153.6007 42154.7998 88888.00 2021-03-26 11:02:58.000 085 42152.7207 42152.7725 42155.0413 88888.00 2021-03-26 11:02:59.000 085 42148.1485 42148.3642 42150.7538 88888.00 2021-03-26 11:03:00.000 085 42152.7552 42152.5654 42154.0924 88888.00 2021-03-26 11:03:01.000 085 42152.2031 42152.5309 42154.0147 88888.00 2021-03-26 11:03:02.000 085 42151.6424 42151.4440 42154.1614 88888.00 2021-03-26 11:03:03.000 085 42153.2987 42153.2297 42154.8602 88888.00 2021-03-26 11:03:04.000 085 42151.1248 42151.9012 42151.2973 88888.00 2021-03-26 11:03:05.000 085 42150.1413 42149.0543 42154.5496 88888.00 2021-03-26 11:03:06.000 085 42152.5482 42152.0306 42154.2563 88888.00 2021-03-26 11:03:07.000 085 42152.6517 42152.7207 42154.5410 88888.00 2021-03-26 11:03:08.000 085 42152.6862 42152.4878 42155.4382 88888.00 2021-03-26 11:03:09.000 085 42152.4447 42152.3412 42154.4547 88888.00 2021-03-26 11:03:10.000 085 42152.6949 42152.6258 42154.6273 88888.00 2021-03-26 11:03:11.000 085 42152.6949 42153.7387 42154.9982 88888.00 2021-03-26 11:03:12.000 085 42151.8581 42152.6258 42155.0155 88888.00 2021-03-26 11:03:13.000 085 42152.2894 42152.5309 42155.2829 88888.00 2021-03-26 11:03:14.000 085 42153.2642 42153.4713 42155.8695 88888.00 2021-03-26 11:03:15.000 085 42152.0478 42151.7459 42154.6618 88888.00 2021-03-26 11:03:16.000 085 42148.7955 42148.8559 42151.2455 88888.00 2021-03-26 11:03:17.000 085 42152.1255 42152.2290 42153.8681 88888.00 2021-03-26 11:03:18.000 085 42152.0651 42151.9702 42155.0068 88888.00 2021-03-26 11:03:19.000 085 42152.5654 42152.6949 42154.0838 88888.00 2021-03-26 11:03:20.000 085 42152.8588 42152.6086 42154.9033 88888.00 2021-03-26 11:03:21.000 085 42149.6410 42152.2980 42150.7193 88888.00 2021-03-26 11:03:22.000 085 42153.2815 42151.0471 42155.8350 88888.00 2021-03-26 11:03:23.000 085 42152.9278 42152.7207 42154.7394 88888.00 2021-03-26 11:03:24.000 085 42152.6258 42152.8846 42155.6452 88888.00 2021-03-26 11:03:25.000 085 42152.6172 42151.9702 42154.4720 88888.00 2021-03-26 11:03:26.000 085 42152.3498 42151.9443 42155.2139 88888.00 2021-03-26 11:03:27.000 085 42152.0996 42151.8667 42154.6963 88888.00 2021-03-26 11:03:28.000 085 42151.6683 42151.7977 42154.1614 88888.00 2021-03-26 11:03:29.000 085 42152.1686 42152.2894 42154.7394 88888.00 2021-03-26 11:03:30.000 085 42152.2549 42152.7897 42155.2311 88888.00 2021-03-26 11:03:31.000 085 42152.0651 42153.2211 42154.9896 88888.00 2021-03-26 11:03:32.000 085 42152.3843 42151.9616 42154.8602 88888.00 2021-03-26 11:03:33.000 085 42152.7897 42152.0910 42154.6014 88888.00 2021-03-26 11:03:34.000 085 42152.7725 42152.7811 42154.2736 88888.00 2021-03-26 11:03:35.000 085 42152.6517 42152.7811 42155.0931 88888.00 2021-03-26 11:03:36.000 085 42152.6517 42152.0996 42155.1966 88888.00 2021-03-26 11:03:37.000 085 42153.8163 42152.2376 42156.4130 88888.00 2021-03-26 11:03:38.000 085 42151.9357 42152.2376 42154.2218 88888.00 2021-03-26 11:03:39.000 085 42152.5051 42152.1514 42154.5410 88888.00 2021-03-26 11:03:40.000 085 42152.7121 42152.4447 42154.5755 88888.00 2021-03-26 11:03:41.000 085 42151.7028 42151.7200 42154.1010 88888.00 2021-03-26 11:03:42.000 085 42152.3325 42151.8581 42154.9551 88888.00 2021-03-26 11:03:43.000 085 42152.6345 42152.6258 42154.9119 88888.00 2021-03-26 11:03:44.000 085 42152.6172 42152.4188 42155.1880 88888.00 2021-03-26 11:03:45.000 085 42152.6862 42151.7373 42154.7221 88888.00 2021-03-26 11:03:46.000 085 42149.7100 42152.6000 42151.3146 88888.00 2021-03-26 11:03:47.000 085 42150.4001 42148.7093 42154.6790 88888.00 2021-03-26 11:03:48.000 085 42152.2376 42152.6517 42155.0155 88888.00 2021-03-26 11:03:49.000 085 42151.8149 42152.4619 42154.9206 88888.00 2021-03-26 11:03:50.000 085 42152.1686 42152.5741 42153.5920 88888.00 2021-03-26 11:03:51.000 085 42151.9357 42151.8581 42153.9371 88888.00 2021-03-26 11:03:52.000 085 42152.4533 42152.0823 42153.0227 88888.00 2021-03-26 11:03:53.000 085 42148.8042 42148.8646 42152.7121 88888.00 2021-03-26 11:03:54.000 085 42151.4095 42151.5044 42154.0147 88888.00 2021-03-26 11:03:55.000 085 42152.5827 42152.5396 42154.7308 88888.00 2021-03-26 11:03:56.000 085 42152.6776 42152.8501 42155.1017 88888.00 2021-03-26 11:03:57.000 085 42153.7732 42152.1169 42155.7229 88888.00 2021-03-26 11:03:58.000 085 42152.8415 42152.4188 42154.8947 88888.00 2021-03-26 11:03:59.000 085 42152.3498 42151.9529 42154.7739 88888.00 2021-03-26 11:04:00.000 085 42151.5992 42152.5396 42154.8947 88888.00 2021-03-26 11:04:01.000 085 42153.5662 42154.0320 42156.3612 88888.00 2021-03-26 11:04:02.000 085 42151.4957 42152.4447 42155.4986 88888.00 2021-03-26 11:04:03.000 085 42152.2463 42153.4626 42154.6618 88888.00 2021-03-26 11:04:04.000 085 42152.4964 42152.2721 42154.2649 88888.00 2021-03-26 11:04:05.000 085 42152.6000 42152.2117 42154.3943 88888.00 2021-03-26 11:04:06.000 085 42152.2549 42152.6862 42155.6193 88888.00 2021-03-26 11:04:07.000 085 42151.6338 42152.1945 42154.1614 88888.00 2021-03-26 11:04:08.000 085 42149.6065 42149.3045 42152.8933 88888.00 2021-03-26 11:04:09.000 085 42152.2635 42150.0033 42155.1880 88888.00 2021-03-26 11:04:10.000 085 42153.5662 42152.6949 42155.9644 88888.00 2021-03-26 11:04:11.000 085 42152.2463 42152.8156 42154.9723 88888.00 2021-03-26 11:04:12.000 085 42152.2031 42152.7552 42154.3512 88888.00 2021-03-26 11:04:13.000 085 42152.8501 42152.2808 42152.2808 88888.00 2021-03-26 11:04:14.000 085 42149.0543 42148.7524 42154.5151 88888.00 2021-03-26 11:04:15.000 085 42153.1434 42154.1010 42155.9903 88888.00 2021-03-26 11:04:16.000 085 42152.7811 42152.2031 42155.5244 88888.00 2021-03-26 11:04:17.000 085 42154.1442 42153.7214 42155.7229 88888.00 2021-03-26 11:04:18.000 085 42152.4447 42151.0989 42154.0665 88888.00 2021-03-26 11:04:19.000 085 42152.4533 42152.3153 42155.0845 88888.00 2021-03-26 11:04:20.000 085 42152.8243 42152.8070 42154.9982 88888.00 2021-03-26 11:04:21.000 085 42151.9098 42151.6941 42155.1966 88888.00 2021-03-26 11:04:22.000 085 42153.0744 42153.2642 42156.4820 88888.00 2021-03-26 11:04:23.000 085 42148.1830 42149.9429 42151.4871 88888.00 2021-03-26 11:04:24.000 085 42152.0651 42150.5554 42155.3174 88888.00 2021-03-26 11:04:25.000 085 42151.9098 42154.1010 42154.2822 88888.00 2021-03-26 11:04:26.000 085 42153.7387 42153.1089 42155.1104 88888.00 2021-03-26 11:04:27.000 085 42152.3670 42152.7725 42154.6876 88888.00 2021-03-26 11:04:28.000 085 42152.4706 42152.1686 42154.8774 88888.00 2021-03-26 11:04:29.000 085 42152.5309 42152.9278 42154.8343 88888.00 2021-03-26 11:04:30.000 085 42153.8163 42153.9199 42154.6445 88888.00 2021-03-26 11:04:31.000 085 42153.5662 42153.8077 42156.1369 88888.00 2021-03-26 11:04:32.000 085 42151.9875 42152.4964 42155.0845 88888.00 2021-03-26 11:04:33.000 085 42152.7811 42153.2728 42155.6193 88888.00 2021-03-26 11:04:34.000 085 42152.4706 42151.8063 42156.2318 88888.00 2021-03-26 11:04:35.000 085 42151.8839 42152.6172 42155.7746 88888.00 2021-03-26 11:04:36.000 085 42152.6086 42152.2980 42153.0399 88888.00 2021-03-26 11:04:37.000 085 42153.8163 42153.7128 42154.5151 88888.00 2021-03-26 11:04:38.000 085 42153.2125 42152.9795 42156.3008 88888.00 2021-03-26 11:04:39.000 085 42149.1579 42148.6403 42153.1866 88888.00 2021-03-26 11:04:40.000 085 42152.2980 42154.4461 42155.2225 88888.00 2021-03-26 11:04:41.000 085 42152.5913 42152.7984 42155.0845 88888.00 2021-03-26 11:04:42.000 085 42152.9191 42152.3757 42155.3778 88888.00 2021-03-26 11:04:43.000 085 42152.6172 42152.4188 42155.0845 88888.00 2021-03-26 11:04:44.000 085 42151.9357 42152.5482 42153.0658 88888.00 2021-03-26 11:04:45.000 085 42147.7776 42148.5195 42154.6100 88888.00 2021-03-26 11:04:46.000 085 42151.6941 42151.9443 42154.9723 88888.00 2021-03-26 11:04:47.000 085 42151.5647 42151.5389 42153.9716 88888.00 2021-03-26 11:04:48.000 085 42152.9623 42151.9357 42154.6100 88888.00 2021-03-26 11:04:49.000 085 42152.8070 42152.8846 42154.2390 88888.00 2021-03-26 11:04:50.000 085 42153.5230 42153.9371 42156.3871 88888.00 2021-03-26 11:04:51.000 085 42152.3843 42152.5913 42154.8343 88888.00 2021-03-26 11:04:52.000 085 42152.4706 42152.6172 42154.3943 88888.00 2021-03-26 11:04:53.000 085 42153.9889 42153.7646 42155.2225 88888.00 2021-03-26 11:04:54.000 085 42148.9767 42147.8552 42151.2283 88888.00 2021-03-26 11:04:55.000 085 42152.6949 42152.3670 42154.3943 88888.00 2021-03-26 11:04:56.000 085 42151.9875 42152.0651 42155.2484 88888.00 2021-03-26 11:04:57.000 085 42151.8581 42153.3764 42154.4461 88888.00 2021-03-26 11:04:58.000 085 42152.3929 42152.0565 42155.0500 88888.00 2021-03-26 11:04:59.000 085 42150.0378 42152.5051 42150.9005 88888.00 2021-03-26 11:05:00.000 085 42151.7459 42148.1485 42153.9199 88888.00 2021-03-26 11:05:01.000 085 42149.6668 42152.2808 42154.7135 88888.00 2021-03-26 11:05:02.000 085 42152.2808 42152.8070 42154.5841 88888.00 2021-03-26 11:05:03.000 085 42152.1082 42152.8329 42154.3598 88888.00 2021-03-26 11:05:04.000 085 42152.2635 42154.1096 42154.9723 88888.00 2021-03-26 11:05:05.000 085 42152.4792 42151.8667 42153.9112 88888.00 2021-03-26 11:05:06.000 085 42152.3153 42152.1169 42155.0586 88888.00 2021-03-26 11:05:07.000 085 42152.1600 42152.3066 42152.7294 88888.00 2021-03-26 11:05:08.000 085 42148.4936 42149.1837 42152.5137 88888.00 2021-03-26 11:05:09.000 085 42151.9529 42152.0306 42154.0061 88888.00 2021-03-26 11:05:10.000 085 42152.8415 42153.4368 42155.7487 88888.00 2021-03-26 11:05:11.000 085 42152.9537 42153.7473 42156.4993 88888.00 2021-03-26 11:05:12.000 085 42152.5482 42151.9012 42155.0068 88888.00 2021-03-26 11:05:13.000 085 42151.2801 42152.8674 42153.8077 88888.00 2021-03-26 11:05:14.000 085 42152.6603 42152.0565 42154.7221 88888.00 2021-03-26 11:05:15.000 085 42149.0889 42149.7876 42151.5647 88888.00 2021-03-26 11:05:16.000 085 42151.9961 42151.2973 42153.9716 88888.00 2021-03-26 11:05:17.000 085 42152.3498 42151.3836 42154.5065 88888.00 2021-03-26 11:05:18.000 085 42151.5130 42152.7725 42156.2922 88888.00 2021-03-26 11:05:19.000 085 42151.8235 42152.3929 42155.1535 88888.00 2021-03-26 11:05:20.000 085 42151.9098 42152.5741 42154.5151 88888.00 2021-03-26 11:05:21.000 085 42152.4792 42151.8408 42154.9723 88888.00 2021-03-26 11:05:22.000 085 42152.2463 42151.9098 42154.8602 88888.00 2021-03-26 11:05:23.000 085 42151.8753 42152.3929 42155.3088 88888.00 2021-03-26 11:05:24.000 085 42153.8853 42153.5489 42155.9126 88888.00 2021-03-26 11:05:25.000 085 42152.4533 42152.9191 42150.8746 88888.00 2021-03-26 11:05:26.000 085 42149.8308 42148.4677 42154.9982 88888.00 2021-03-26 11:05:27.000 085 42151.8839 42151.0213 42154.9292 88888.00 2021-03-26 11:05:28.000 085 42152.0392 42153.3419 42154.7394 88888.00 2021-03-26 11:05:29.000 085 42151.9875 42153.0227 42154.9637 88888.00 2021-03-26 11:05:30.000 085 42153.3591 42152.2290 42155.2139 88888.00 2021-03-26 11:05:31.000 085 42149.8998 42153.1952 42150.5123 88888.00 2021-03-26 11:05:32.000 085 42152.4619 42149.6841 42154.7394 88888.00 2021-03-26 11:05:33.000 085 42152.4619 42152.6690 42153.3419 88888.00 2021-03-26 11:05:34.000 085 42152.3325 42152.9450 42156.5510 88888.00 2021-03-26 11:05:35.000 085 42152.4533 42152.7035 42155.2225 88888.00 2021-03-26 11:05:36.000 085 42148.8646 42148.0623 42150.6934 88888.00 2021-03-26 11:05:37.000 085 42152.4706 42153.7042 42155.0500 88888.00 2021-03-26 11:05:38.000 085 42153.8940 42152.5913 42156.1197 88888.00 2021-03-26 11:05:39.000 085 42151.5906 42151.7804 42154.3771 88888.00 2021-03-26 11:05:40.000 085 42151.7373 42151.2024 42154.1096 88888.00 2021-03-26 11:05:41.000 085 42150.6158 42152.6258 42150.8746 88888.00 2021-03-26 11:05:42.000 085 42153.1434 42150.0119 42155.1966 88888.00 2021-03-26 11:05:43.000 085 42152.5741 42152.2549 42154.2045 88888.00 2021-03-26 11:05:44.000 085 42151.9875 42152.1255 42154.9637 88888.00 2021-03-26 11:05:45.000 085 42151.7459 42153.8336 42154.7739 88888.00 2021-03-26 11:05:46.000 085 42149.8739 42152.6949 42150.3311 88888.00 2021-03-26 11:05:47.000 085 42149.1579 42148.5195 42153.0140 88888.00 2021-03-26 11:05:48.000 085 42152.1945 42152.3153 42155.0845 88888.00 2021-03-26 11:05:49.000 085 42152.4964 42152.1427 42154.6963 88888.00 2021-03-26 11:05:50.000 085 42152.4619 42151.5734 42154.2563 88888.00 2021-03-26 11:05:51.000 085 42151.1075 42151.3491 42153.8250 88888.00 2021-03-26 11:05:52.000 085 42148.3642 42151.5992 42151.0471 88888.00 2021-03-26 11:05:53.000 085 42151.2628 42147.8552 42154.1614 88888.00 2021-03-26 11:05:54.000 085 42153.6869 42152.4447 42156.0852 88888.00 2021-03-26 11:05:55.000 085 42152.1859 42152.4619 42155.0931 88888.00 2021-03-26 11:05:56.000 085 42152.2721 42152.9364 42154.9206 88888.00 2021-03-26 11:05:57.000 085 42154.1787 42153.1607 42154.9896 88888.00 2021-03-26 11:05:58.000 085 42153.4281 42153.7732 42156.4906 88888.00 2021-03-26 11:05:59.000 085 42151.8408 42151.2628 42155.0327 88888.00 2021-03-26 11:06:00.000 085 42152.1169 42151.7200 42154.6876 88888.00 2021-03-26 11:06:01.000 085 42153.2211 42152.4274 42156.0248 88888.00 2021-03-26 11:06:02.000 085 42151.9098 42151.6079 42154.2908 88888.00 2021-03-26 11:06:03.000 085 42152.3412 42152.1341 42153.9975 88888.00 2021-03-26 11:06:04.000 085 42153.8250 42153.4971 42153.4626 88888.00 2021-03-26 11:06:05.000 085 42153.7128 42153.8250 42155.8436 88888.00 2021-03-26 11:06:06.000 085 42151.6079 42151.7286 42154.2649 88888.00 2021-03-26 11:06:07.000 085 42152.8070 42152.3929 42155.2570 88888.00 2021-03-26 11:06:08.000 085 42151.8926 42152.1427 42154.6186 88888.00 2021-03-26 11:06:09.000 085 42152.2204 42152.4447 42154.6100 88888.00 2021-03-26 11:06:10.000 085 42152.7639 42152.6345 42155.0413 88888.00 2021-03-26 11:06:11.000 085 42151.8839 42151.9271 42155.1276 88888.00 2021-03-26 11:06:12.000 085 42151.9098 42152.0910 42154.8947 88888.00 2021-03-26 11:06:13.000 085 42151.7977 42152.0565 42154.9637 88888.00 2021-03-26 11:06:14.000 085 42152.3757 42152.6517 42154.0147 88888.00 2021-03-26 11:06:15.000 085 42152.2721 42151.9098 42155.0672 88888.00 2021-03-26 11:06:16.000 085 42152.8760 42153.8853 42155.4123 88888.00 2021-03-26 11:06:17.000 085 42148.1485 42150.2793 42150.1845 88888.00 2021-03-26 11:06:18.000 085 42153.9026 42153.9802 42156.0334 88888.00 2021-03-26 11:06:19.000 085 42151.6683 42152.1686 42154.1269 88888.00 2021-03-26 11:06:20.000 085 42152.5913 42152.2031 42155.2311 88888.00 2021-03-26 11:06:21.000 085 42153.9716 42151.6079 42155.0931 88888.00 2021-03-26 11:06:22.000 085 42152.2290 42152.1600 42153.7732 88888.00 2021-03-26 11:06:23.000 085 42148.4677 42148.2866 42153.5316 88888.00 2021-03-26 11:06:24.000 085 42152.3843 42153.0744 42154.2649 88888.00 2021-03-26 11:06:25.000 085 42152.6776 42154.2649 42153.8250 88888.00 2021-03-26 11:06:26.000 085 42152.6690 42152.3929 42154.7049 88888.00 2021-03-26 11:06:27.000 085 42152.1169 42151.7718 42155.1535 88888.00 2021-03-26 11:06:28.000 085 42152.9450 42152.7294 42154.8774 88888.00 2021-03-26 11:06:29.000 085 42152.3325 42152.2894 42154.8947 88888.00 2021-03-26 11:06:30.000 085 42152.4792 42152.3757 42155.6193 88888.00 2021-03-26 11:06:31.000 085 42152.5309 42152.7121 42155.4899 88888.00 2021-03-26 11:06:32.000 085 42151.3663 42151.8581 42153.8940 88888.00 2021-03-26 11:06:33.000 085 42151.8753 42151.3318 42155.2570 88888.00 2021-03-26 11:06:34.000 085 42151.7286 42151.8235 42155.0068 88888.00 2021-03-26 11:06:35.000 085 42151.7286 42152.3325 42154.9810 88888.00 2021-03-26 11:06:36.000 085 42148.4160 42147.4066 42150.3742 88888.00 2021-03-26 11:06:37.000 085 42153.3419 42152.9019 42154.7825 88888.00 2021-03-26 11:06:38.000 085 42154.1442 42153.4713 42155.8609 88888.00 2021-03-26 11:06:39.000 085 42152.0306 42152.4706 42155.2829 88888.00 2021-03-26 11:06:40.000 085 42152.0220 42152.6258 42154.8257 88888.00 2021-03-26 11:06:41.000 085 42152.6776 42152.1169 42153.2556 88888.00 2021-03-26 11:06:42.000 085 42148.9767 42148.5799 42155.1276 88888.00 2021-03-26 11:06:43.000 085 42152.4964 42152.3325 42155.2398 88888.00 2021-03-26 11:06:44.000 085 42153.9802 42152.7552 42155.3346 88888.00 2021-03-26 11:06:45.000 085 42152.7035 42152.2463 42154.8170 88888.00 2021-03-26 11:06:46.000 085 42151.6769 42151.2024 42154.7825 88888.00 2021-03-26 11:06:47.000 085 42152.7035 42152.5309 42154.7739 88888.00 2021-03-26 11:06:48.000 085 42152.7380 42153.9457 42155.8868 88888.00 2021-03-26 11:06:49.000 085 42152.6862 42152.7811 42155.0586 88888.00 2021-03-26 11:06:50.000 085 42152.5913 42152.8588 42155.1707 88888.00 2021-03-26 11:06:51.000 085 42152.4878 42153.5230 42155.1794 88888.00 2021-03-26 11:06:52.000 085 42154.0751 42153.1262 42154.4030 88888.00 2021-03-26 11:06:53.000 085 42152.4964 42152.7897 42154.6531 88888.00 2021-03-26 11:06:54.000 085 42152.4878 42152.3670 42154.7998 88888.00 2021-03-26 11:06:55.000 085 42152.5137 42151.7545 42154.7308 88888.00 2021-03-26 11:06:56.000 085 42152.8501 42154.2908 42156.4734 88888.00 2021-03-26 11:06:57.000 085 42151.7977 42152.9537 42154.7739 88888.00 2021-03-26 11:06:58.000 085 42153.4195 42153.0572 42154.9206 88888.00 2021-03-26 11:06:59.000 085 42151.5475 42151.6769 42153.8681 88888.00 2021-03-26 11:07:00.000 085 42152.1169 42152.4274 42154.8947 88888.00 2021-03-26 11:07:01.000 085 42153.7905 42153.9630 42156.7753 88888.00 2021-03-26 11:07:02.000 085 42152.5913 42152.4792 42155.5848 88888.00 2021-03-26 11:07:03.000 085 42152.6000 42153.3332 42154.8257 88888.00 2021-03-26 11:07:04.000 085 42152.2290 42152.5051 42154.6186 88888.00 2021-03-26 11:07:05.000 085 42152.8070 42153.5662 42153.9544 88888.00 2021-03-26 11:07:06.000 085 42152.2980 42151.9271 42155.1707 88888.00 2021-03-26 11:07:07.000 085 42148.2952 42148.9422 42151.3922 88888.00 2021-03-26 11:07:08.000 085 42153.8508 42153.5316 42154.2132 88888.00 2021-03-26 11:07:09.000 085 42152.7639 42152.2290 42154.8515 88888.00 2021-03-26 11:07:10.000 085 42151.9702 42152.2117 42156.1024 88888.00 2021-03-26 11:07:11.000 085 42153.3419 42153.8595 42154.9033 88888.00 2021-03-26 11:07:12.000 085 42152.0737 42152.7552 42150.4433 88888.00 2021-03-26 11:07:13.000 085 42150.8573 42149.0198 42154.9464 88888.00 2021-03-26 11:07:14.000 085 42152.0910 42152.6345 42154.7049 88888.00 2021-03-26 11:07:15.000 085 42152.6172 42152.2894 42154.9637 88888.00 2021-03-26 11:07:16.000 085 42153.9802 42152.8415 42154.2390 88888.00 2021-03-26 11:07:17.000 085 42153.1780 42151.9788 42155.7142 88888.00 2021-03-26 11:07:18.000 085 42152.4792 42152.3325 42156.2491 88888.00 2021-03-26 11:07:19.000 085 42152.1600 42151.1161 42154.7998 88888.00 2021-03-26 11:07:20.000 085 42153.4540 42152.6000 42153.9112 88888.00 2021-03-26 11:07:21.000 085 42152.6345 42151.8149 42154.7998 88888.00 2021-03-26 11:07:22.000 085 42152.5223 42152.4447 42151.0213 88888.00 2021-03-26 11:07:23.000 085 42148.3383 42148.6403 42151.2110 88888.00 2021-03-26 11:07:24.000 085 42152.2980 42152.6086 42155.7315 88888.00 2021-03-26 11:07:25.000 085 42152.8760 42152.8846 42153.8163 88888.00 2021-03-26 11:07:26.000 085 42152.5051 42152.6086 42155.1794 88888.00 2021-03-26 11:07:27.000 085 42151.9616 42151.7545 42155.2829 88888.00 2021-03-26 11:07:28.000 085 42147.9415 42153.7818 42151.4871 88888.00 2021-03-26 11:07:29.000 085 42151.5302 42150.2966 42155.0500 88888.00 2021-03-26 11:07:30.000 085 42152.3929 42152.6776 42155.9903 88888.00 2021-03-26 11:07:31.000 085 42153.9285 42154.2908 42155.7056 88888.00 2021-03-26 11:07:32.000 085 42152.4188 42152.5051 42153.9544 88888.00 2021-03-26 11:07:33.000 085 42152.4447 42152.5741 42154.8688 88888.00 2021-03-26 11:07:34.000 085 42152.5568 42152.5223 42156.0679 88888.00 2021-03-26 11:07:35.000 085 42152.4015 42152.1514 42154.9378 88888.00 2021-03-26 11:07:36.000 085 42153.9112 42153.7128 42155.9730 88888.00 2021-03-26 11:07:37.000 085 42152.1082 42152.8243 42153.7387 88888.00 2021-03-26 11:07:38.000 085 42153.3332 42153.7128 42155.2139 88888.00 2021-03-26 11:07:39.000 085 42151.4612 42152.1772 42154.4633 88888.00 2021-03-26 11:07:40.000 085 42153.8336 42153.5575 42154.2736 88888.00 2021-03-26 11:07:41.000 085 42151.8408 42152.2117 42155.0413 88888.00 2021-03-26 11:07:42.000 085 42151.4612 42151.9271 42154.9033 88888.00 2021-03-26 11:07:43.000 085 42151.9616 42152.2463 42154.9033 88888.00 2021-03-26 11:07:44.000 085 42152.3757 42152.0047 42154.5496 88888.00 2021-03-26 11:07:45.000 085 42153.5834 42153.6783 42156.3699 88888.00 2021-03-26 11:07:46.000 085 42150.6503 42152.4706 42154.8602 88888.00 2021-03-26 11:07:47.000 085 42152.6862 42152.6172 42154.7653 88888.00 2021-03-26 11:07:48.000 085 42152.2031 42152.1945 42154.3081 88888.00 2021-03-26 11:07:49.000 085 42152.5741 42152.4015 42153.9544 88888.00 2021-03-26 11:07:50.000 085 42152.4102 42151.2973 42154.6186 88888.00 2021-03-26 11:07:51.000 085 42153.0831 42152.5396 42155.1621 88888.00 2021-03-26 11:07:52.000 085 42152.9882 42151.5044 42154.8861 88888.00 2021-03-26 11:07:53.000 085 42148.2089 42151.6769 42151.2197 88888.00 2021-03-26 11:07:54.000 085 42152.8243 42152.4188 42154.3943 88888.00 2021-03-26 11:07:55.000 085 42153.9544 42152.8933 42154.4288 88888.00 2021-03-26 11:07:56.000 085 42151.7286 42151.4785 42154.8602 88888.00 2021-03-26 11:07:57.000 085 42153.4454 42152.0996 42156.1542 88888.00 2021-03-26 11:07:58.000 085 42152.5741 42151.8839 42153.8940 88888.00 2021-03-26 11:07:59.000 085 42149.1492 42150.4001 42153.0831 88888.00 2021-03-26 11:08:00.000 085 42152.3153 42153.9457 42154.7567 88888.00 2021-03-26 11:08:01.000 085 42152.1600 42152.4619 42154.0320 88888.00 2021-03-26 11:08:02.000 085 42152.0306 42151.1507 42154.5496 88888.00 2021-03-26 11:08:03.000 085 42151.9357 42151.7459 42154.2304 88888.00 2021-03-26 11:08:04.000 085 42151.6855 42152.3929 42155.3864 88888.00 2021-03-26 11:08:05.000 085 42151.8063 42151.7545 42153.9630 88888.00 2021-03-26 11:08:06.000 085 42152.4274 42152.3757 42154.4461 88888.00 2021-03-26 11:08:07.000 085 42152.7035 42153.2987 42153.6956 88888.00 2021-03-26 11:08:08.000 085 42152.4188 42152.4619 42154.9723 88888.00 2021-03-26 11:08:09.000 085 42151.7028 42153.1089 42154.8861 88888.00 2021-03-26 11:08:10.000 085 42151.7632 42153.1262 42154.2736 88888.00 2021-03-26 11:08:11.000 085 42151.9961 42151.9098 42154.4116 88888.00 2021-03-26 11:08:12.000 085 42153.6869 42152.5827 42155.6970 88888.00 2021-03-26 11:08:13.000 085 42152.4619 42152.2463 42154.9723 88888.00 2021-03-26 11:08:14.000 085 42153.6265 42153.0227 42155.3605 88888.00 2021-03-26 11:08:15.000 085 42151.0213 42152.1427 42153.6869 88888.00 2021-03-26 11:08:16.000 085 42151.3491 42152.0565 42149.0975 88888.00 2021-03-26 11:08:17.000 085 42149.6496 42150.0378 42152.3153 88888.00 2021-03-26 11:08:18.000 085 42151.4612 42151.7890 42154.9033 88888.00 2021-03-26 11:08:19.000 085 42152.0565 42153.2038 42155.0068 88888.00 2021-03-26 11:08:20.000 085 42153.7473 42153.6783 42155.6021 88888.00 2021-03-26 11:08:21.000 085 42152.1772 42151.2369 42154.8774 88888.00 2021-03-26 11:08:22.000 085 42149.0457 42152.9795 42151.4785 88888.00 2021-03-26 11:08:23.000 085 42150.4950 42149.0026 42154.5927 88888.00 2021-03-26 11:08:24.000 085 42152.4706 42151.9875 42154.7825 88888.00 2021-03-26 11:08:25.000 085 42151.7718 42151.3663 42154.4633 88888.00 2021-03-26 11:08:26.000 085 42152.9191 42152.9709 42156.0593 88888.00 2021-03-26 11:08:27.000 085 42151.9357 42153.2383 42154.8602 88888.00 2021-03-26 11:08:28.000 085 42151.5389 42152.6258 42153.6783 88888.00 2021-03-26 11:08:29.000 085 42152.7207 42152.6258 42154.5841 88888.00 2021-03-26 11:08:30.000 085 42152.2635 42152.0047 42154.5410 88888.00 2021-03-26 11:08:31.000 085 42152.9105 42151.6510 42155.2398 88888.00 2021-03-26 11:08:32.000 085 42152.8415 42152.1255 42156.1714 88888.00 2021-03-26 11:08:33.000 085 42151.9702 42153.5834 42154.5065 88888.00 2021-03-26 11:08:34.000 085 42153.7301 42152.8760 42154.7308 88888.00 2021-03-26 11:08:35.000 085 42151.9443 42152.2463 42154.3167 88888.00 2021-03-26 11:08:36.000 085 42152.3066 42152.4274 42154.5841 88888.00 2021-03-26 11:08:37.000 085 42152.4619 42152.8588 42156.1456 88888.00 2021-03-26 11:08:38.000 085 42152.0392 42152.5396 42154.9206 88888.00 2021-03-26 11:08:39.000 085 42152.4533 42152.1255 42153.8767 88888.00 2021-03-26 11:08:40.000 085 42152.4274 42152.5482 42155.5331 88888.00 2021-03-26 11:08:41.000 085 42152.5051 42152.5396 42154.4461 88888.00 2021-03-26 11:08:42.000 085 42152.0478 42153.0572 42154.7221 88888.00 2021-03-26 11:08:43.000 085 42152.1945 42152.0306 42154.3857 88888.00 2021-03-26 11:08:44.000 085 42151.3059 42150.9695 42153.6265 88888.00 2021-03-26 11:08:45.000 085 42153.7905 42153.3332 42154.3253 88888.00 2021-03-26 11:08:46.000 085 42152.9191 42153.6611 42156.1024 88888.00 2021-03-26 11:08:47.000 085 42149.2528 42151.3577 42150.4691 88888.00 2021-03-26 11:08:48.000 085 42153.1866 42151.9875 42156.3095 88888.00 2021-03-26 11:08:49.000 085 42152.5223 42151.5561 42154.8774 88888.00 2021-03-26 11:08:50.000 085 42151.2801 42153.8422 42154.7049 88888.00 2021-03-26 11:08:51.000 085 42151.7632 42152.1772 42154.2304 88888.00 2021-03-26 11:08:52.000 085 42148.5022 42151.4267 42150.5640 88888.00 2021-03-26 11:08:53.000 085 42152.4447 42148.4505 42154.6963 88888.00 2021-03-26 11:08:54.000 085 42152.5051 42152.2204 42154.4806 88888.00 2021-03-26 11:08:55.000 085 42152.6949 42152.0565 42154.3167 88888.00 2021-03-26 11:08:56.000 085 42152.1945 42152.3412 42155.5331 88888.00 2021-03-26 11:08:57.000 085 42151.4526 42151.7977 42153.9199 88888.00 2021-03-26 11:08:58.000 085 42151.9875 42150.5382 42154.2649 88888.00 2021-03-26 11:08:59.000 085 42152.8674 42152.5396 42155.6625 88888.00 2021-03-26 11:09:00.000 085 42153.0658 42153.4885 42155.9644 88888.00 2021-03-26 11:09:01.000 085 42151.9098 42151.4440 42154.1269 88888.00 2021-03-26 11:09:02.000 085 42152.6862 42151.7632 42153.5748 88888.00 2021-03-26 11:09:03.000 085 42153.0399 42153.4454 42154.5151 88888.00 2021-03-26 11:09:04.000 085 42153.3850 42152.3757 42155.5417 88888.00 2021-03-26 11:09:05.000 085 42148.5540 42148.3038 42151.2455 88888.00 2021-03-26 11:09:06.000 085 42152.3670 42152.6000 42155.0068 88888.00 2021-03-26 11:09:07.000 085 42153.6697 42152.3066 42155.3346 88888.00 2021-03-26 11:09:08.000 085 42152.5913 42152.6431 42154.3167 88888.00 2021-03-26 11:09:09.000 085 42152.1255 42151.4267 42154.8257 88888.00 2021-03-26 11:09:10.000 085 42152.1427 42152.3412 42150.3915 88888.00 2021-03-26 11:09:11.000 085 42149.5116 42148.0105 42154.4892 88888.00 2021-03-26 11:09:12.000 085 42152.6345 42152.6517 42154.4288 88888.00 2021-03-26 11:09:13.000 085 42152.0737 42154.0924 42154.8429 88888.00 2021-03-26 11:09:14.000 085 42152.2290 42152.6949 42154.9896 88888.00 2021-03-26 11:09:15.000 085 42151.1938 42152.8674 42154.1183 88888.00 2021-03-26 11:09:16.000 085 42152.5051 42152.6431 42154.9982 88888.00 2021-03-26 11:09:17.000 085 42152.6345 42152.6603 42154.0320 88888.00 2021-03-26 11:09:18.000 085 42153.5920 42153.8508 42155.2743 88888.00 2021-03-26 11:09:19.000 085 42151.8063 42151.4957 42154.5582 88888.00 2021-03-26 11:09:20.000 085 42152.4015 42151.5820 42154.1787 88888.00 2021-03-26 11:09:21.000 085 42152.2376 42151.8753 42155.0155 88888.00 2021-03-26 11:09:22.000 085 42153.5575 42153.7128 42155.1707 88888.00 2021-03-26 11:09:23.000 085 42152.3498 42152.5654 42153.5834 88888.00 2021-03-26 11:09:24.000 085 42151.3232 42152.0737 42154.8688 88888.00 2021-03-26 11:09:25.000 085 42152.4792 42152.4878 42155.1190 88888.00 2021-03-26 11:09:26.000 085 42152.1945 42153.9716 42154.6359 88888.00 2021-03-26 11:09:27.000 085 42151.6855 42152.1255 42155.1707 88888.00 2021-03-26 11:09:28.000 085 42153.0054 42153.7042 42155.1621 88888.00 2021-03-26 11:09:29.000 085 42150.8401 42153.6179 42154.6790 88888.00 2021-03-26 11:09:30.000 085 42152.0737 42151.7632 42155.0931 88888.00 2021-03-26 11:09:31.000 085 42152.1341 42152.1600 42154.7394 88888.00 2021-03-26 11:09:32.000 085 42151.7200 42151.5130 42154.5237 88888.00 2021-03-26 11:09:33.000 085 42153.4971 42153.3677 42154.5065 88888.00 2021-03-26 11:09:34.000 085 42151.3836 42151.8581 42154.0061 88888.00 2021-03-26 11:09:35.000 085 42149.2786 42152.9105 42151.8494 88888.00 2021-03-26 11:09:36.000 085 42152.1686 42148.6920 42154.7049 88888.00 2021-03-26 11:09:37.000 085 42151.3318 42151.3750 42153.9199 88888.00 2021-03-26 11:09:38.000 085 42153.3505 42153.9026 42155.7919 88888.00 2021-03-26 11:09:39.000 085 42152.4360 42152.0996 42154.5582 88888.00 2021-03-26 11:09:40.000 085 42152.3066 42151.5561 42154.4547 88888.00 2021-03-26 11:09:41.000 085 42150.4346 42150.9954 42150.7711 88888.00 2021-03-26 11:09:42.000 085 42150.2535 42148.1399 42155.6193 88888.00 2021-03-26 11:09:43.000 085 42151.4698 42151.7286 42154.2649 88888.00 2021-03-26 11:09:44.000 085 42152.1169 42152.6862 42154.4633 88888.00 2021-03-26 11:09:45.000 085 42151.7286 42153.2815 42154.6618 88888.00 2021-03-26 11:09:46.000 085 42152.7466 42151.8408 42154.4806 88888.00 2021-03-26 11:09:47.000 085 42152.0392 42152.5827 42154.3426 88888.00 2021-03-26 11:09:48.000 085 42152.2721 42152.1514 42154.5237 88888.00 2021-03-26 11:09:49.000 085 42152.0565 42151.1852 42154.9292 88888.00 2021-03-26 11:09:50.000 085 42152.0306 42151.5389 42153.4885 88888.00 2021-03-26 11:09:51.000 085 42153.1434 42152.8846 42154.9896 88888.00 2021-03-26 11:09:52.000 085 42152.2549 42151.7890 42154.4202 88888.00 2021-03-26 11:09:53.000 085 42152.2463 42152.3498 42154.7567 88888.00 2021-03-26 11:09:54.000 085 42152.4964 42152.5568 42154.9464 88888.00 2021-03-26 11:09:55.000 085 42146.1040 42152.5913 42150.5382 88888.00 2021-03-26 11:09:56.000 085 42150.4605 42148.7955 42154.6531 88888.00 2021-03-26 11:09:57.000 085 42152.4619 42151.5389 42153.6524 88888.00 2021-03-26 11:09:58.000 085 42152.9364 42153.5489 42154.2649 88888.00 2021-03-26 11:09:59.000 085 42152.6345 42152.3153 42154.9033 88888.00 2021-03-26 11:10:00.000 085 42152.4964 42153.2038 42155.0241 88888.00 2021-03-26 11:10:01.000 085 42151.7632 42153.7128 42146.4404 88888.00 2021-03-26 11:10:02.000 085 42150.9954 42148.9767 42154.9982 88888.00 2021-03-26 11:10:03.000 085 42151.4871 42151.2369 42153.5920 88888.00 2021-03-26 11:10:04.000 085 42153.9802 42152.5913 42155.4382 88888.00 2021-03-26 11:10:05.000 085 42152.2463 42150.9954 42154.6100 88888.00 2021-03-26 11:10:06.000 085 42153.0744 42152.6517 42153.7905 88888.00 2021-03-26 11:10:07.000 085 42147.8121 42153.9630 42150.8487 88888.00 2021-03-26 11:10:08.000 085 42151.3836 42151.7028 42154.1959 88888.00 2021-03-26 11:10:09.000 085 42152.2894 42152.4447 42154.9810 88888.00 2021-03-26 11:10:10.000 085 42152.3153 42152.3412 42154.4892 88888.00 2021-03-26 11:10:11.000 085 42152.5137 42152.2894 42154.5065 88888.00 2021-03-26 11:10:12.000 085 42152.4878 42152.6431 42154.7049 88888.00 2021-03-26 11:10:13.000 085 42153.6179 42153.0485 42155.6107 88888.00 2021-03-26 11:10:14.000 085 42152.4102 42152.3325 42154.8947 88888.00 2021-03-26 11:10:15.000 085 42152.1945 42150.9005 42154.5841 88888.00 2021-03-26 11:10:16.000 085 42152.3066 42151.7718 42155.0845 88888.00 2021-03-26 11:10:17.000 085 42151.4526 42150.9781 42155.1190 88888.00 2021-03-26 11:10:18.000 085 42152.4792 42152.8156 42154.5324 88888.00 2021-03-26 11:10:19.000 085 42152.6258 42152.3239 42154.6273 88888.00 2021-03-26 11:10:20.000 085 42151.8408 42151.4871 42155.0931 88888.00 2021-03-26 11:10:21.000 085 42153.8508 42152.5482 42155.0931 88888.00 2021-03-26 11:10:22.000 085 42152.4964 42152.3584 42154.5151 88888.00 2021-03-26 11:10:23.000 085 42152.2721 42152.2894 42154.7394 88888.00 2021-03-26 11:10:24.000 085 42152.1341 42152.7984 42154.8170 88888.00 2021-03-26 11:10:25.000 085 42151.9357 42152.3757 42154.7825 88888.00 2021-03-26 11:10:26.000 085 42149.8308 42149.1579 42151.4095 88888.00 2021-03-26 11:10:27.000 085 42151.2973 42152.5568 42154.2736 88888.00 2021-03-26 11:10:28.000 085 42152.7121 42153.5748 42155.9299 88888.00 2021-03-26 11:10:29.000 085 42151.0816 42151.4008 42153.8595 88888.00 2021-03-26 11:10:30.000 085 42151.2455 42151.4267 42154.2736 88888.00 2021-03-26 11:10:31.000 085 42151.1507 42153.9802 42150.9091 88888.00 2021-03-26 11:10:32.000 085 42152.0220 42150.2966 42154.5841 88888.00 2021-03-26 11:10:33.000 085 42153.3677 42153.8250 42155.8091 88888.00 2021-03-26 11:10:34.000 085 42152.0306 42152.4878 42154.6100 88888.00 2021-03-26 11:10:35.000 085 42153.9026 42153.5403 42154.6359 88888.00 2021-03-26 11:10:36.000 085 42147.7431 42151.5561 42151.2110 88888.00 2021-03-26 11:10:37.000 085 42153.2987 42152.2721 42156.3612 88888.00 2021-03-26 11:10:38.000 085 42153.3677 42153.2470 42155.4641 88888.00 2021-03-26 11:10:39.000 085 42152.4274 42150.7107 42153.7818 88888.00 2021-03-26 11:10:40.000 085 42151.9616 42153.9630 42152.7811 88888.00 2021-03-26 11:10:41.000 085 42150.7883 42152.3412 42151.2197 88888.00 2021-03-26 11:10:42.000 085 42148.1744 42149.5978 42152.2980 88888.00 2021-03-26 11:10:43.000 085 42150.6158 42147.7948 42153.8940 88888.00 2021-03-26 11:10:44.000 085 42152.2980 42152.5223 42155.0413 88888.00 2021-03-26 11:10:45.000 085 42153.9802 42152.8415 42155.0241 88888.00 2021-03-26 11:10:46.000 085 42152.3066 42152.1600 42154.3339 88888.00 2021-03-26 11:10:47.000 085 42153.0313 42153.2297 42155.8436 88888.00 2021-03-26 11:10:48.000 085 42151.3836 42152.5309 42152.7121 88888.00 2021-03-26 11:10:49.000 085 42147.6482 42148.5540 42154.2304 88888.00 2021-03-26 11:10:50.000 085 42151.7890 42153.7646 42155.0500 88888.00 2021-03-26 11:10:51.000 085 42152.2117 42152.7552 42155.1276 88888.00 2021-03-26 11:10:52.000 085 42152.3929 42151.8839 42154.4978 88888.00 2021-03-26 11:10:53.000 085 42152.2808 42151.4440 42154.9378 88888.00 2021-03-26 11:10:54.000 085 42153.7387 42153.3936 42153.4885 88888.00 2021-03-26 11:10:55.000 085 42152.3757 42152.4102 42154.7308 88888.00 2021-03-26 11:10:56.000 085 42151.4957 42151.1420 42153.6352 88888.00 2021-03-26 11:10:57.000 085 42151.7200 42152.3670 42154.9119 88888.00 2021-03-26 11:10:58.000 085 42151.8667 42152.4706 42154.9292 88888.00 2021-03-26 11:10:59.000 085 42152.1341 42151.8581 42154.4547 88888.00 2021-03-26 11:11:00.000 085 42153.2470 42152.6603 42156.3871 88888.00 2021-03-26 11:11:01.000 085 42152.4706 42152.6431 42155.3001 88888.00 2021-03-26 11:11:02.000 085 42152.5913 42151.0126 42153.9457 88888.00 2021-03-26 11:11:03.000 085 42151.5820 42152.0133 42154.7825 88888.00 2021-03-26 11:11:04.000 085 42152.3325 42152.3670 42155.2139 88888.00 2021-03-26 11:11:05.000 085 42151.9961 42152.9278 42154.9378 88888.00 2021-03-26 11:11:06.000 085 42152.2376 42151.8149 42154.3512 88888.00 2021-03-26 11:11:07.000 085 42152.4274 42152.0047 42154.6445 88888.00 2021-03-26 11:11:08.000 085 42152.2376 42152.1255 42155.7056 88888.00 2021-03-26 11:11:09.000 085 42151.4008 42151.0730 42153.9630 88888.00 2021-03-26 11:11:10.000 085 42152.5741 42152.7897 42155.4295 88888.00 2021-03-26 11:11:11.000 085 42152.5482 42152.6776 42154.5151 88888.00 2021-03-26 11:11:12.000 085 42153.7732 42152.9019 42156.5165 88888.00 2021-03-26 11:11:13.000 085 42148.8818 42148.8732 42150.4433 88888.00 2021-03-26 11:11:14.000 085 42152.2894 42153.1521 42155.1362 88888.00 2021-03-26 11:11:15.000 085 42152.5654 42152.5741 42154.9637 88888.00 2021-03-26 11:11:16.000 085 42151.8149 42152.2117 42154.0061 88888.00 2021-03-26 11:11:17.000 085 42153.4626 42152.2117 42156.1714 88888.00 2021-03-26 11:11:18.000 085 42151.7804 42151.8581 42154.0924 88888.00 2021-03-26 11:11:19.000 085 42148.8818 42149.6323 42153.9112 88888.00 2021-03-26 11:11:20.000 085 42152.6690 42153.2815 42155.8177 88888.00 2021-03-26 11:11:21.000 085 42152.5741 42151.2887 42154.0234 88888.00 2021-03-26 11:11:22.000 085 42151.1161 42152.2808 42153.8422 88888.00 2021-03-26 11:11:23.000 085 42151.5992 42152.1341 42155.1535 88888.00 2021-03-26 11:11:24.000 085 42152.1169 42152.6345 42154.3167 88888.00 2021-03-26 11:11:25.000 085 42153.6179 42153.6611 42154.2994 88888.00 2021-03-26 11:11:26.000 085 42152.7897 42152.3670 42154.7135 88888.00 2021-03-26 11:11:27.000 085 42153.4281 42153.5575 42154.9982 88888.00 2021-03-26 11:11:28.000 085 42153.8681 42153.3160 42156.3181 88888.00 2021-03-26 11:11:29.000 085 42152.0133 42152.1600 42154.7739 88888.00 2021-03-26 11:11:30.000 085 42152.1427 42151.5820 42153.9285 88888.00 2021-03-26 11:11:31.000 085 42152.7207 42151.8839 42154.2994 88888.00 2021-03-26 11:11:32.000 085 42150.3225 42153.1262 42151.7890 88888.00 2021-03-26 11:11:33.000 085 42148.7179 42148.6230 42154.8688 88888.00 2021-03-26 11:11:34.000 085 42152.8329 42152.1772 42156.0766 88888.00 2021-03-26 11:11:35.000 085 42152.6000 42152.5051 42154.4030 88888.00 2021-03-26 11:11:36.000 085 42151.4440 42151.3750 42153.1348 88888.00 2021-03-26 11:11:37.000 085 42152.6258 42152.0478 42155.6883 88888.00 2021-03-26 11:11:38.000 085 42153.2297 42152.6086 42152.9450 88888.00 2021-03-26 11:11:39.000 085 42149.6410 42148.5022 42154.8429 88888.00 2021-03-26 11:11:40.000 085 42151.9443 42152.4015 42155.5417 88888.00 2021-03-26 11:11:41.000 085 42152.2204 42152.3239 42154.6876 88888.00 2021-03-26 11:11:42.000 085 42153.7387 42153.6783 42153.8595 88888.00 2021-03-26 11:11:43.000 085 42152.6949 42152.9105 42155.1276 88888.00 2021-03-26 11:11:44.000 085 42152.4706 42152.7897 42154.9206 88888.00 2021-03-26 11:11:45.000 085 42152.2808 42153.2642 42154.8602 88888.00 2021-03-26 11:11:46.000 085 42151.5906 42152.7725 42154.7480 88888.00 2021-03-26 11:11:47.000 085 42152.2980 42153.0054 42154.6704 88888.00 2021-03-26 11:11:48.000 085 42152.4964 42152.1600 42154.6618 88888.00 2021-03-26 11:11:49.000 085 42151.2455 42151.4008 42153.2815 88888.00 2021-03-26 11:11:50.000 085 42153.7042 42153.0227 42153.4281 88888.00 2021-03-26 11:11:51.000 085 42152.3843 42152.6345 42154.2218 88888.00 2021-03-26 11:11:52.000 085 42152.2894 42151.6338 42154.7653 88888.00 2021-03-26 11:11:53.000 085 42152.1341 42152.4015 42155.2225 88888.00 2021-03-26 11:11:54.000 085 42151.4095 42152.3929 42154.8947 88888.00 2021-03-26 11:11:55.000 085 42153.8250 42153.8422 42155.3346 88888.00 2021-03-26 11:11:56.000 085 42152.6862 42151.6338 42154.4547 88888.00 2021-03-26 11:11:57.000 085 42152.2031 42151.9788 42154.9723 88888.00 2021-03-26 11:11:58.000 085 42153.1693 42153.1607 42156.3785 88888.00 2021-03-26 11:11:59.000 085 42151.8494 42152.6517 42153.6697 88888.00 2021-03-26 11:12:00.000 085 42153.3074 42153.2815 42155.9385 88888.00 2021-03-26 11:12:01.000 085 42153.6956 42153.7214 42155.1104 88888.00 2021-03-26 11:12:02.000 085 42151.7804 42151.7373 42153.8508 88888.00 2021-03-26 11:12:03.000 085 42148.8214 42148.4160 42150.6330 88888.00 2021-03-26 11:12:04.000 085 42153.9026 42153.2297 42154.8257 88888.00 2021-03-26 11:12:05.000 085 42153.4022 42153.7559 42155.7919 88888.00 2021-03-26 11:12:06.000 085 42152.0823 42152.2721 42156.0334 88888.00 2021-03-26 11:12:07.000 085 42152.1514 42152.1686 42154.8257 88888.00 2021-03-26 11:12:08.000 085 42150.4001 42151.7114 42151.0471 88888.00 2021-03-26 11:12:09.000 085 42149.3218 42148.6661 42154.7567 88888.00 2021-03-26 11:12:10.000 085 42151.7286 42152.5741 42154.9033 88888.00 2021-03-26 11:12:11.000 085 42152.5913 42152.1772 42154.4116 88888.00 2021-03-26 11:12:12.000 085 42151.5992 42152.9882 42154.8084 88888.00 2021-03-26 11:12:13.000 085 42151.9616 42152.0220 42154.9292 88888.00 2021-03-26 11:12:14.000 085 42153.1434 42152.4619 42156.3095 88888.00 2021-03-26 11:12:15.000 085 42151.4440 42151.6251 42153.9457 88888.00 2021-03-26 11:12:16.000 085 42152.3325 42151.8235 42155.5503 88888.00 2021-03-26 11:12:17.000 085 42152.0737 42151.7977 42155.0931 88888.00 2021-03-26 11:12:18.000 085 42153.7387 42153.4368 42155.8695 88888.00 2021-03-26 11:12:19.000 085 42148.6316 42148.9077 42150.7193 88888.00 2021-03-26 11:12:20.000 085 42153.3591 42153.1348 42155.3778 88888.00 2021-03-26 11:12:21.000 085 42152.6517 42151.9012 42153.8508 88888.00 2021-03-26 11:12:22.000 085 42152.3066 42152.4188 42154.2822 88888.00 2021-03-26 11:12:23.000 085 42152.0133 42153.1866 42154.4030 88888.00 2021-03-26 11:12:24.000 085 42153.4799 42153.9544 42154.5324 88888.00 2021-03-26 11:12:25.000 085 42148.0278 42149.9774 42154.2649 88888.00 2021-03-26 11:12:26.000 085 42153.6438 42153.0831 42155.1794 88888.00 2021-03-26 11:12:27.000 085 42152.5396 42152.3670 42154.9033 88888.00 2021-03-26 11:12:28.000 085 42151.3491 42152.4533 42153.9716 88888.00 2021-03-26 11:12:29.000 085 42152.6431 42151.6596 42154.5324 88888.00 2021-03-26 11:12:30.000 085 42152.0737 42152.4015 42155.0241 88888.00 2021-03-26 11:12:31.000 085 42151.6855 42153.6697 42154.7567 88888.00 2021-03-26 11:12:32.000 085 42151.9529 42153.8853 42154.3081 88888.00 2021-03-26 11:12:33.000 085 42152.3498 42153.1607 42155.7229 88888.00 2021-03-26 11:12:34.000 085 42152.5741 42152.4964 42154.9206 88888.00 2021-03-26 11:12:35.000 085 42151.7977 42153.2728 42154.6186 88888.00 2021-03-26 11:12:36.000 085 42152.7552 42152.2808 42154.9033 88888.00 2021-03-26 11:12:37.000 085 42153.7387 42153.2038 42154.5324 88888.00 2021-03-26 11:12:38.000 085 42152.2463 42152.6517 42154.1873 88888.00 2021-03-26 11:12:39.000 085 42152.1514 42152.2117 42154.7998 88888.00 2021-03-26 11:12:40.000 085 42152.6172 42152.2808 42154.7739 88888.00 2021-03-26 11:12:41.000 085 42151.8926 42151.7545 42153.8595 88888.00 2021-03-26 11:12:42.000 085 42151.5820 42152.1341 42155.1362 88888.00 2021-03-26 11:12:43.000 085 42151.3922 42152.2894 42155.1362 88888.00 2021-03-26 11:12:44.000 085 42152.5654 42152.5223 42154.4806 88888.00 2021-03-26 11:12:45.000 085 42152.1945 42151.5734 42154.6359 88888.00 2021-03-26 11:12:46.000 085 42153.0572 42153.8077 42156.1714 88888.00 2021-03-26 11:12:47.000 085 42152.5309 42153.3677 42156.5769 88888.00 2021-03-26 11:12:48.000 085 42152.1082 42152.1082 42155.0672 88888.00 2021-03-26 11:12:49.000 085 42152.2980 42152.5827 42154.9637 88888.00 2021-03-26 11:12:50.000 085 42148.7869 42148.4073 42150.9522 88888.00 2021-03-26 11:12:51.000 085 42153.6524 42152.7121 42155.5589 88888.00 2021-03-26 11:12:52.000 085 42152.3066 42152.0220 42154.7308 88888.00 2021-03-26 11:12:53.000 085 42152.0392 42152.3929 42154.9119 88888.00 2021-03-26 11:12:54.000 085 42151.8235 42152.6000 42154.4720 88888.00 2021-03-26 11:12:55.000 085 42151.6510 42151.5216 42150.5382 88888.00 2021-03-26 11:12:56.000 085 42148.1658 42148.9853 42153.8853 88888.00 2021-03-26 11:12:57.000 085 42152.3153 42153.5144 42155.2311 88888.00 2021-03-26 11:12:58.000 085 42153.5662 42152.7725 42155.5158 88888.00 2021-03-26 11:12:59.000 085 42152.5913 42152.1859 42155.2139 88888.00 2021-03-26 11:13:00.000 085 42152.4447 42152.2290 42154.9292 88888.00 2021-03-26 11:13:01.000 085 42149.0112 42148.0450 42150.7107 88888.00 2021-03-26 11:13:02.000 085 42152.5309 42151.2714 42154.6186 88888.00 2021-03-26 11:13:03.000 085 42152.6345 42151.8149 42154.9723 88888.00 2021-03-26 11:13:04.000 085 42151.9184 42151.4871 42154.8170 88888.00 2021-03-26 11:13:05.000 085 42152.1341 42152.9795 42154.3512 88888.00 2021-03-26 11:13:06.000 085 42152.0651 42152.2204 42152.3584 88888.00 2021-03-26 11:13:07.000 085 42148.0709 42148.9853 42154.3512 88888.00 2021-03-26 11:13:08.000 085 42151.5216 42151.3146 42153.4281 88888.00 2021-03-26 11:13:09.000 085 42151.6165 42152.7121 42154.7739 88888.00 2021-03-26 11:13:10.000 085 42152.4447 42152.4964 42155.0155 88888.00 2021-03-26 11:13:11.000 085 42153.7473 42153.5230 42154.3167 88888.00 2021-03-26 11:13:12.000 085 42153.3764 42152.1255 42155.8868 88888.00 2021-03-26 11:13:13.000 085 42151.7545 42151.9529 42154.5496 88888.00 2021-03-26 11:13:14.000 085 42152.6603 42151.4095 42155.2915 88888.00 2021-03-26 11:13:15.000 085 42151.5992 42152.5309 42154.9033 88888.00 2021-03-26 11:13:16.000 085 42151.7804 42152.6776 42154.7912 88888.00 2021-03-26 11:13:17.000 085 42153.4195 42154.0665 42153.6007 88888.00 2021-03-26 11:13:18.000 085 42152.3412 42151.8753 42153.7905 88888.00 2021-03-26 11:13:19.000 085 42152.8588 42151.0989 42155.9126 88888.00 2021-03-26 11:13:20.000 085 42153.6956 42152.4447 42156.0075 88888.00 2021-03-26 11:13:21.000 085 42151.2973 42150.4088 42153.8853 88888.00 2021-03-26 11:13:22.000 085 42151.6683 42151.4871 42154.3426 88888.00 2021-03-26 11:13:23.000 085 42152.7121 42151.8839 42154.9982 88888.00 2021-03-26 11:13:24.000 085 42152.9105 42153.8163 42156.4303 88888.00 2021-03-26 11:13:25.000 085 42151.9012 42150.7970 42155.0672 88888.00 2021-03-26 11:13:26.000 085 42153.2642 42153.0917 42156.2577 88888.00 2021-03-26 11:13:27.000 085 42152.0565 42152.0737 42154.5841 88888.00 2021-03-26 11:13:28.000 085 42152.4964 42153.9199 42153.9716 88888.00 2021-03-26 11:13:29.000 085 42152.0823 42152.1169 42154.5151 88888.00 2021-03-26 11:13:30.000 085 42152.8070 42152.3757 42156.2577 88888.00 2021-03-26 11:13:31.000 085 42153.7473 42153.9544 42154.7912 88888.00 2021-03-26 11:13:32.000 085 42148.8300 42148.9249 42151.4267 88888.00 2021-03-26 11:13:33.000 085 42153.1089 42152.5741 42154.9206 88888.00 2021-03-26 11:13:34.000 085 42152.2980 42153.6697 42154.0320 88888.00 2021-03-26 11:13:35.000 085 42152.6862 42152.4792 42154.7912 88888.00 2021-03-26 11:13:36.000 085 42152.3843 42151.4698 42154.9810 88888.00 2021-03-26 11:13:37.000 085 42153.4281 42152.6086 42152.2376 88888.00 2021-03-26 11:13:38.000 085 42149.6151 42149.2355 42155.4899 88888.00 2021-03-26 11:13:39.000 085 42152.4188 42151.9702 42153.9285 88888.00 2021-03-26 11:13:40.000 085 42153.6869 42152.6000 42155.2656 88888.00 2021-03-26 11:13:41.000 085 42152.1082 42152.4447 42154.2908 88888.00 2021-03-26 11:13:42.000 085 42151.8839 42152.5827 42154.2736 88888.00 2021-03-26 11:13:43.000 085 42153.2987 42153.2815 42156.3181 88888.00 2021-03-26 11:13:44.000 085 42151.8926 42152.2549 42155.4554 88888.00 2021-03-26 11:13:45.000 085 42151.9357 42151.6941 42154.3426 88888.00 2021-03-26 11:13:46.000 085 42152.1600 42152.4015 42154.4030 88888.00 2021-03-26 11:13:47.000 085 42153.2987 42152.8588 42155.0586 88888.00 2021-03-26 11:13:48.000 085 42151.1593 42151.7459 42153.9802 88888.00 2021-03-26 11:13:49.000 085 42151.9357 42151.2369 42154.4633 88888.00 2021-03-26 11:13:50.000 085 42152.4447 42151.7373 42154.2304 88888.00 2021-03-26 11:13:51.000 085 42152.9191 42151.4353 42156.3785 88888.00 2021-03-26 11:13:52.000 085 42152.2290 42151.8149 42154.6790 88888.00 2021-03-26 11:13:53.000 085 42152.4274 42152.5482 42155.0931 88888.00 2021-03-26 11:13:54.000 085 42153.0054 42152.6776 42156.0507 88888.00 2021-03-26 11:13:55.000 085 42152.5309 42151.6424 42154.8688 88888.00 2021-03-26 11:13:56.000 085 42149.0285 42148.1399 42151.1507 88888.00 2021-03-26 11:13:57.000 085 42152.4533 42152.3584 42154.6100 88888.00 2021-03-26 11:13:58.000 085 42152.8156 42153.7214 42156.0334 88888.00 2021-03-26 11:13:59.000 085 42152.3929 42152.3066 42153.8595 88888.00 2021-03-26 11:14:00.000 085 42152.4447 42152.4706 42156.0334 88888.00 2021-03-26 11:14:01.000 085 42147.7862 42151.2110 42150.3742 88888.00 2021-03-26 11:14:02.000 085 42152.3239 42148.4160 42154.5324 88888.00 2021-03-26 11:14:03.000 085 42153.6524 42153.1521 42155.2570 88888.00 2021-03-26 11:14:04.000 085 42152.3153 42152.4188 42154.0320 88888.00 2021-03-26 11:14:05.000 085 42151.7459 42152.5396 42154.3684 88888.00 2021-03-26 11:14:06.000 085 42152.4188 42152.3584 42156.0679 88888.00 2021-03-26 11:14:07.000 085 42152.6345 42152.3498 42154.8429 88888.00 2021-03-26 11:14:08.000 085 42153.0831 42153.1003 42155.8523 88888.00 2021-03-26 11:14:09.000 085 42152.5309 42151.9443 42154.9896 88888.00 2021-03-26 11:14:10.000 085 42153.6697 42152.6431 42155.3950 88888.00 2021-03-26 11:14:11.000 085 42151.6510 42153.8595 42154.0665 88888.00 2021-03-26 11:14:12.000 085 42151.8667 42152.1082 42155.6883 88888.00 2021-03-26 11:14:13.000 085 42153.3246 42153.6524 42153.4195 88888.00 2021-03-26 11:14:14.000 085 42151.4353 42151.8753 42154.6014 88888.00 2021-03-26 11:14:15.000 085 42152.0220 42152.0133 42154.2390 88888.00 2021-03-26 11:14:16.000 085 42152.2894 42152.2808 42155.0241 88888.00 2021-03-26 11:14:17.000 085 42151.9875 42153.1176 42154.8947 88888.00 2021-03-26 11:14:18.000 085 42152.2031 42152.2549 42154.4720 88888.00 2021-03-26 11:14:19.000 085 42152.3412 42152.6258 42154.7998 88888.00 2021-03-26 11:14:20.000 085 42153.6783 42153.3677 42156.2146 88888.00 2021-03-26 11:14:21.000 085 42152.1427 42152.2808 42154.7998 88888.00 2021-03-26 11:14:22.000 085 42151.9702 42152.0306 42154.5237 88888.00 2021-03-26 11:14:23.000 085 42151.8235 42152.2635 42154.9982 88888.00 2021-03-26 11:14:24.000 085 42152.1945 42153.7301 42154.2994 88888.00 2021-03-26 11:14:25.000 085 42151.4353 42151.7804 42154.2994 88888.00 2021-03-26 11:14:26.000 085 42153.3246 42153.0227 42155.6883 88888.00 2021-03-26 11:14:27.000 085 42147.7776 42147.6568 42149.5806 88888.00 2021-03-26 11:14:28.000 085 42151.6855 42151.9702 42154.5927 88888.00 2021-03-26 11:14:29.000 085 42153.4626 42153.2987 42154.3512 88888.00 2021-03-26 11:14:30.000 085 42152.3498 42152.4533 42154.9896 88888.00 2021-03-26 11:14:31.000 085 42152.3239 42151.2973 42153.9371 88888.00 2021-03-26 11:14:32.000 085 42151.6251 42151.6424 42151.6941 88888.00 2021-03-26 11:14:33.000 085 42147.8725 42148.5281 42153.2556 88888.00 2021-03-26 11:14:34.000 085 42151.7804 42151.9529 42154.4461 88888.00 2021-03-26 11:14:35.000 085 42152.0220 42152.4447 42154.6445 88888.00 2021-03-26 11:14:36.000 085 42152.5741 42152.6345 42155.3260 88888.00 2021-03-26 11:14:37.000 085 42152.0651 42152.3584 42154.6359 88888.00 2021-03-26 11:14:38.000 085 42153.5834 42153.5489 42154.5324 88888.00 2021-03-26 11:14:39.000 085 42151.7459 42152.3929 42153.8508 88888.00 2021-03-26 11:14:40.000 085 42151.4440 42151.4957 42153.7128 88888.00 2021-03-26 11:14:41.000 085 42152.1082 42152.2463 42154.9464 88888.00 2021-03-26 11:14:42.000 085 42152.1600 42152.4533 42154.9119 88888.00 2021-03-26 11:14:43.000 085 42151.8839 42151.1852 42154.6100 88888.00 2021-03-26 11:14:44.000 085 42151.8149 42152.6258 42154.5410 88888.00 2021-03-26 11:14:45.000 085 42151.9875 42150.7883 42154.6359 88888.00 2021-03-26 11:14:46.000 085 42152.2463 42151.5561 42154.3512 88888.00 2021-03-26 11:14:47.000 085 42152.5654 42152.5741 42154.2218 88888.00 2021-03-26 11:14:48.000 085 42152.7121 42152.5396 42156.0507 88888.00 2021-03-26 11:14:49.000 085 42152.2549 42151.5992 42154.1700 88888.00 2021-03-26 11:14:50.000 085 42149.6410 42148.9249 42152.4792 88888.00 2021-03-26 11:14:51.000 085 42152.3153 42152.4102 42154.4892 88888.00 2021-03-26 11:14:52.000 085 42152.5568 42152.6000 42154.9119 88888.00 2021-03-26 11:14:53.000 085 42151.6855 42152.6603 42153.1607 88888.00 2021-03-26 11:14:54.000 085 42153.6093 42152.7466 42154.2390 88888.00 2021-03-26 11:14:55.000 085 42147.3031 42151.5389 42151.2973 88888.00 2021-03-26 11:14:56.000 085 42151.8063 42148.8904 42154.4633 88888.00 2021-03-26 11:14:57.000 085 42153.0917 42152.6517 42155.6970 88888.00 2021-03-26 11:14:58.000 085 42152.5568 42152.6000 42154.5927 88888.00 2021-03-26 11:14:59.000 085 42152.9278 42152.8501 42156.0334 88888.00 2021-03-26 11:15:00.000 085 42152.0996 42151.9961 42155.0155 88888.00 2021-03-26 11:15:01.000 085 42153.8077 42152.7639 42153.2901 88888.00 2021-03-26 11:15:02.000 085 42152.2376 42151.4181 42154.7912 88888.00 2021-03-26 11:15:03.000 085 42152.2980 42152.0306 42154.0751 88888.00 2021-03-26 11:15:04.000 085 42152.5051 42151.8926 42154.7049 88888.00 2021-03-26 11:15:05.000 085 42152.4188 42151.9357 42154.8084 88888.00 2021-03-26 11:15:06.000 085 42152.4447 42152.4706 42155.1621 88888.00 2021-03-26 11:15:07.000 085 42150.0205 42151.5130 42150.0378 88888.00 2021-03-26 11:15:08.000 085 42152.9191 42149.0026 42154.3771 88888.00 2021-03-26 11:15:09.000 085 42151.8322 42151.2542 42155.0327 88888.00 2021-03-26 11:15:10.000 085 42152.4274 42152.6086 42154.8947 88888.00 2021-03-26 11:15:11.000 085 42152.4792 42152.7466 42154.3684 88888.00 2021-03-26 11:15:12.000 085 42152.2894 42152.0651 42154.8257 88888.00 2021-03-26 11:15:13.000 085 42152.2808 42152.6000 42154.7308 88888.00 2021-03-26 11:15:14.000 085 42152.2894 42152.6258 42154.4202 88888.00 2021-03-26 11:15:15.000 085 42152.5137 42152.4792 42154.8343 88888.00 2021-03-26 11:15:16.000 085 42153.2383 42153.4799 42155.1794 88888.00 2021-03-26 11:15:17.000 085 42151.3577 42152.3239 42155.2052 88888.00 2021-03-26 11:15:18.000 085 42152.2290 42152.1859 42154.2908 88888.00 2021-03-26 11:15:19.000 085 42153.0917 42152.8674 42154.6359 88888.00 2021-03-26 11:15:20.000 085 42151.5044 42152.8588 42153.9544 88888.00 2021-03-26 11:15:21.000 085 42148.3469 42148.4936 42152.7552 88888.00 2021-03-26 11:15:22.000 085 42153.9112 42153.4195 42156.1111 88888.00 2021-03-26 11:15:23.000 085 42151.4181 42152.3412 42154.7912 88888.00 2021-03-26 11:15:24.000 085 42153.8250 42153.2901 42154.5065 88888.00 2021-03-26 11:15:25.000 085 42152.3584 42151.8322 42154.8429 88888.00 2021-03-26 11:15:26.000 085 42152.2635 42150.7711 42153.1952 88888.00 2021-03-26 11:15:27.000 085 42149.2355 42149.7100 42154.0665 88888.00 2021-03-26 11:15:28.000 085 42151.5734 42152.0565 42153.8336 88888.00 2021-03-26 11:15:29.000 085 42152.6862 42152.2117 42153.9371 88888.00 2021-03-26 11:15:30.000 085 42153.8250 42153.3850 42154.5410 88888.00 2021-03-26 11:15:31.000 085 42152.3670 42152.1859 42154.9551 88888.00 2021-03-26 11:15:32.000 085 42152.8933 42152.5396 42155.8868 88888.00 2021-03-26 11:15:33.000 085 42147.3290 42146.6130 42150.1154 88888.00 2021-03-26 11:15:34.000 085 42154.0924 42152.0047 42153.6007 88888.00 2021-03-26 11:15:35.000 085 42152.7294 42152.2721 42155.0413 88888.00 2021-03-26 11:15:36.000 085 42149.0630 42148.8904 42151.3750 88888.00 2021-03-26 11:15:37.000 085 42150.9522 42153.3505 42154.6790 88888.00 2021-03-26 11:15:38.000 085 42149.6410 42152.7811 42152.3929 88888.00 2021-03-26 11:15:39.000 085 42153.2901 42149.8221 42155.7229 88888.00 2021-03-26 11:15:40.000 085 42152.8329 42152.6690 42154.4720 88888.00 2021-03-26 11:15:41.000 085 42152.6431 42152.6086 42153.8767 88888.00 2021-03-26 11:15:42.000 085 42152.7035 42152.6172 42156.3785 88888.00 2021-03-26 11:15:43.000 085 42152.4533 42152.2117 42154.8515 88888.00 2021-03-26 11:15:44.000 085 42151.8581 42154.1010 42154.8170 88888.00 2021-03-26 11:15:45.000 085 42153.4713 42153.3246 42155.7660 88888.00 2021-03-26 11:15:46.000 085 42152.3929 42151.4353 42154.8084 88888.00 2021-03-26 11:15:47.000 085 42152.3670 42152.4447 42154.6445 88888.00 2021-03-26 11:15:48.000 085 42151.9012 42152.4274 42154.7049 88888.00 2021-03-26 11:15:49.000 085 42151.7028 42151.6338 42154.9292 88888.00 2021-03-26 11:15:50.000 085 42151.4526 42151.7286 42156.2836 88888.00 2021-03-26 11:15:51.000 085 42152.3498 42151.9961 42154.3426 88888.00 2021-03-26 11:15:52.000 085 42152.1772 42152.6345 42155.7056 88888.00 2021-03-26 11:15:53.000 085 42151.1679 42153.8250 42154.2045 88888.00 2021-03-26 11:15:54.000 085 42151.8581 42152.5309 42154.9810 88888.00 2021-03-26 11:15:55.000 085 42152.0823 42152.0306 42155.1104 88888.00 2021-03-26 11:15:56.000 085 42151.9012 42151.2801 42154.4202 88888.00 2021-03-26 11:15:57.000 085 42152.1427 42152.5309 42154.3684 88888.00 2021-03-26 11:15:58.000 085 42152.1945 42152.4274 42154.4288 88888.00 2021-03-26 11:15:59.000 085 42152.5827 42152.5223 42155.3692 88888.00 2021-03-26 11:16:00.000 085 42151.5561 42152.5741 42154.4461 88888.00 2021-03-26 11:16:01.000 085 42152.0565 42152.7466 42153.7905 88888.00 2021-03-26 11:16:02.000 085 42148.5971 42149.2873 42152.5568 88888.00 2021-03-26 11:16:03.000 085 42152.4274 42152.2376 42154.9723 88888.00 2021-03-26 11:16:04.000 085 42152.6862 42152.1945 42155.6797 88888.00 2021-03-26 11:16:05.000 085 42152.5137 42151.7632 42154.7739 88888.00 2021-03-26 11:16:06.000 085 42152.1859 42151.9702 42154.9810 88888.00 2021-03-26 11:16:07.000 085 42148.7783 42147.8293 42151.2801 88888.00 2021-03-26 11:16:08.000 085 42152.4878 42152.2463 42154.9810 88888.00 2021-03-26 11:16:09.000 085 42151.2801 42152.1514 42154.8429 88888.00 2021-03-26 11:16:10.000 085 42152.8588 42152.4274 42156.0766 88888.00 2021-03-26 11:16:11.000 085 42150.9091 42151.9098 42154.6704 88888.00 2021-03-26 11:16:12.000 085 42151.0299 42152.3066 42150.6503 88888.00 2021-03-26 11:16:13.000 085 42153.0140 42149.1751 42153.7991 88888.00 2021-03-26 11:16:14.000 085 42152.5396 42153.2470 42156.5338 88888.00 2021-03-26 11:16:15.000 085 42152.2290 42152.8588 42154.8688 88888.00 2021-03-26 11:16:16.000 085 42151.9961 42152.6862 42153.4713 88888.00 2021-03-26 11:16:17.000 085 42148.4073 42149.8566 42151.0040 88888.00 2021-03-26 11:16:18.000 085 42154.1269 42153.5058 42155.2225 88888.00 2021-03-26 11:16:19.000 085 42152.2980 42153.2901 42154.5582 88888.00 2021-03-26 11:16:20.000 085 42152.3498 42151.7718 42154.9896 88888.00 2021-03-26 11:16:21.000 085 42151.9098 42152.3153 42154.1442 88888.00 2021-03-26 11:16:22.000 085 42147.8466 42152.5309 42151.2801 88888.00 2021-03-26 11:16:23.000 085 42151.9271 42148.7610 42154.2304 88888.00 2021-03-26 11:16:24.000 085 42153.4454 42152.3757 42156.1801 88888.00 2021-03-26 11:16:25.000 085 42152.0220 42153.4281 42154.3598 88888.00 2021-03-26 11:16:26.000 085 42151.5734 42151.5044 42154.4030 88888.00 2021-03-26 11:16:27.000 085 42152.4706 42152.5396 42155.5244 88888.00 2021-03-26 11:16:28.000 085 42153.4281 42152.6086 42156.1197 88888.00 2021-03-26 11:16:29.000 085 42151.9012 42151.7373 42154.4978 88888.00 2021-03-26 11:16:30.000 085 42152.1169 42152.0910 42154.9896 88888.00 2021-03-26 11:16:31.000 085 42151.8839 42153.8250 42155.0931 88888.00 2021-03-26 11:16:32.000 085 42153.9716 42153.9026 42155.8177 88888.00 2021-03-26 11:16:33.000 085 42152.9364 42151.4526 42154.1787 88888.00 2021-03-26 11:16:34.000 085 42152.7639 42152.7294 42154.4288 88888.00 2021-03-26 11:16:35.000 085 42152.4878 42152.9623 42153.8508 88888.00 2021-03-26 11:16:36.000 085 42152.5223 42152.6086 42153.7214 88888.00 2021-03-26 11:16:37.000 085 42152.2635 42152.2894 42154.3943 88888.00 2021-03-26 11:16:38.000 085 42152.4533 42152.2204 42154.7221 88888.00 2021-03-26 11:16:39.000 085 42152.0996 42152.4792 42154.2822 88888.00 2021-03-26 11:16:40.000 085 42152.8070 42151.9357 42156.1801 88888.00 2021-03-26 11:16:41.000 085 42151.8753 42152.4188 42154.7739 88888.00 2021-03-26 11:16:42.000 085 42151.8494 42152.1772 42154.9982 88888.00 2021-03-26 11:16:43.000 085 42153.6438 42153.4022 42155.3260 88888.00 2021-03-26 11:16:44.000 085 42152.6258 42152.4964 42154.9810 88888.00 2021-03-26 11:16:45.000 085 42152.0910 42152.0478 42155.1362 88888.00 2021-03-26 11:16:46.000 085 42152.1514 42151.2714 42154.7912 88888.00 2021-03-26 11:16:47.000 085 42148.3642 42150.2017 42151.1852 88888.00 2021-03-26 11:16:48.000 085 42152.6690 42154.0147 42156.1801 88888.00 2021-03-26 11:16:49.000 085 42152.3412 42152.5137 42154.7567 88888.00 2021-03-26 11:16:50.000 085 42153.7387 42153.8163 42155.5848 88888.00 2021-03-26 11:16:51.000 085 42152.5309 42152.4188 42154.3339 88888.00 2021-03-26 11:16:52.000 085 42149.2355 42152.2549 42150.7452 88888.00 2021-03-26 11:16:53.000 085 42151.9616 42149.5029 42152.7725 88888.00 2021-03-26 11:16:54.000 085 42152.5827 42152.5396 42155.9299 88888.00 2021-03-26 11:16:55.000 085 42152.2290 42151.6855 42153.8508 88888.00 2021-03-26 11:16:56.000 085 42153.1693 42152.5223 42156.3267 88888.00 2021-03-26 11:16:57.000 085 42152.5396 42152.2808 42154.7480 88888.00 2021-03-26 11:16:58.000 085 42151.9271 42153.6265 42154.1183 88888.00 2021-03-26 11:16:59.000 085 42152.0478 42152.6000 42154.8429 88888.00 2021-03-26 11:17:00.000 085 42153.8940 42152.8674 42154.2736 88888.00 2021-03-26 11:17:01.000 085 42150.0464 42149.0802 42151.3836 88888.00 2021-03-26 11:17:02.000 085 42148.4332 42148.2952 42150.8746 88888.00 2021-03-26 11:17:03.000 085 42152.3498 42153.8767 42154.9119 88888.00 2021-03-26 11:17:04.000 085 42152.3584 42152.0996 42154.1183 88888.00 2021-03-26 11:17:05.000 085 42151.2369 42152.2721 42153.7301 88888.00 2021-03-26 11:17:06.000 085 42150.2707 42152.3153 42150.9091 88888.00 2021-03-26 11:17:07.000 085 42150.9005 42149.7704 42154.6186 88888.00 2021-03-26 11:17:08.000 085 42152.2463 42152.9364 42154.9378 88888.00 2021-03-26 11:17:09.000 085 42152.8588 42152.4792 42156.0420 88888.00 2021-03-26 11:17:10.000 085 42152.7035 42152.7725 42155.6280 88888.00 2021-03-26 11:17:11.000 085 42153.1176 42153.3419 42154.7480 88888.00 2021-03-26 11:17:12.000 085 42151.9702 42151.4440 42154.0147 88888.00 2021-03-26 11:17:13.000 085 42151.0730 42152.4447 42155.0672 88888.00 2021-03-26 11:17:14.000 085 42152.9537 42152.4102 42156.2146 88888.00 2021-03-26 11:17:15.000 085 42152.0996 42151.6769 42154.5324 88888.00 2021-03-26 11:17:16.000 085 42153.7042 42152.4706 42155.2052 88888.00 2021-03-26 11:17:17.000 085 42152.5309 42152.5568 42154.3253 88888.00 2021-03-26 11:17:18.000 085 42152.1514 42153.4368 42153.9630 88888.00 2021-03-26 11:17:19.000 085 42152.1514 42151.2973 42154.9982 88888.00 2021-03-26 11:17:20.000 085 42151.7545 42152.4792 42154.9723 88888.00 2021-03-26 11:17:21.000 085 42152.0220 42152.3153 42154.7135 88888.00 2021-03-26 11:17:22.000 085 42151.9616 42152.0220 42155.0155 88888.00 2021-03-26 11:17:23.000 085 42153.2038 42152.7294 42155.7660 88888.00 2021-03-26 11:17:24.000 085 42152.2549 42152.3325 42155.2225 88888.00 2021-03-26 11:17:25.000 085 42151.9875 42152.4533 42154.0838 88888.00 2021-03-26 11:17:26.000 085 42153.3160 42152.6776 42154.9896 88888.00 2021-03-26 11:17:27.000 085 42152.2204 42152.5827 42154.0493 88888.00 2021-03-26 11:17:28.000 085 42152.1341 42152.4274 42154.4720 88888.00 2021-03-26 11:17:29.000 085 42152.5396 42153.4109 42154.4633 88888.00 2021-03-26 11:17:30.000 085 42153.5316 42152.5827 42155.1449 88888.00 2021-03-26 11:17:31.000 085 42151.8063 42152.1255 42154.1096 88888.00 2021-03-26 11:17:32.000 085 42147.8811 42147.6654 42150.1499 88888.00 2021-03-26 11:17:33.000 085 42152.5309 42152.5137 42154.4202 88888.00 2021-03-26 11:17:34.000 085 42151.9788 42151.9529 42155.1707 88888.00 2021-03-26 11:17:35.000 085 42151.9875 42152.4274 42154.8084 88888.00 2021-03-26 11:17:36.000 085 42152.2721 42153.8940 42155.2311 88888.00 2021-03-26 11:17:37.000 085 42149.5633 42150.0896 42151.9702 88888.00 2021-03-26 11:17:38.000 085 42152.2031 42152.1427 42154.2908 88888.00 2021-03-26 11:17:39.000 085 42152.5137 42152.1169 42155.1794 88888.00 2021-03-26 11:17:40.000 085 42152.4619 42151.7804 42154.6963 88888.00 2021-03-26 11:17:41.000 085 42152.2290 42152.6086 42155.2484 88888.00 2021-03-26 11:17:42.000 085 42152.6690 42152.6949 42156.4993 88888.00 2021-03-26 11:17:43.000 085 42153.0572 42152.9795 42154.9464 88888.00 2021-03-26 11:17:44.000 085 42152.7811 42152.3843 42156.1197 88888.00 2021-03-26 11:17:45.000 085 42151.2887 42152.3843 42153.8163 88888.00 2021-03-26 11:17:46.000 085 42152.2376 42152.4533 42154.3253 88888.00 2021-03-26 11:17:47.000 085 42152.4878 42152.2031 42153.6956 88888.00 2021-03-26 11:17:48.000 085 42152.3929 42151.2110 42154.2045 88888.00 2021-03-26 11:17:49.000 085 42152.5396 42152.6431 42154.7135 88888.00 2021-03-26 11:17:50.000 085 42149.3045 42148.7869 42150.7538 88888.00 2021-03-26 11:17:51.000 085 42152.7294 42152.6690 42155.1362 88888.00 2021-03-26 11:17:52.000 085 42152.7466 42152.4619 42155.1966 88888.00 2021-03-26 11:17:53.000 085 42152.5137 42151.9616 42154.9982 88888.00 2021-03-26 11:17:54.000 085 42152.6690 42152.3153 42154.7049 88888.00 2021-03-26 11:17:55.000 085 42152.8329 42151.9098 42151.6596 88888.00 2021-03-26 11:17:56.000 085 42149.4080 42149.2096 42154.2994 88888.00 2021-03-26 11:17:57.000 085 42153.4713 42153.7214 42155.2743 88888.00 2021-03-26 11:17:58.000 085 42151.2110 42151.1334 42154.3081 88888.00 2021-03-26 11:17:59.000 085 42153.0744 42153.9371 42154.5065 88888.00 2021-03-26 11:18:00.000 085 42152.4619 42152.4619 42154.6963 88888.00 2021-03-26 11:18:01.000 085 42152.5051 42151.9357 42153.9199 88888.00 2021-03-26 11:18:02.000 085 42153.4195 42152.9278 42156.3612 88888.00 2021-03-26 11:18:03.000 085 42152.9105 42152.2117 42154.1700 88888.00 2021-03-26 11:18:04.000 085 42153.9975 42153.5403 42155.6883 88888.00 2021-03-26 11:18:05.000 085 42152.3584 42151.5302 42154.7912 88888.00 2021-03-26 11:18:06.000 085 42152.4015 42151.8753 42154.8774 88888.00 2021-03-26 11:18:07.000 085 42152.1082 42153.6093 42153.7473 88888.00 2021-03-26 11:18:08.000 085 42152.5568 42152.3843 42154.2304 88888.00 2021-03-26 11:18:09.000 085 42152.1341 42153.2987 42154.4547 88888.00 2021-03-26 11:18:10.000 085 42153.7732 42153.4454 42155.4295 88888.00 2021-03-26 11:18:11.000 085 42151.8753 42151.8322 42153.8681 88888.00 2021-03-26 11:18:12.000 085 42153.9199 42152.7811 42156.0938 88888.00 2021-03-26 11:18:13.000 085 42151.9529 42151.7028 42155.0672 88888.00 2021-03-26 11:18:14.000 085 42152.1082 42152.2031 42155.0155 88888.00 2021-03-26 11:18:15.000 085 42152.7725 42153.1434 42155.0068 88888.00 2021-03-26 11:18:16.000 085 42152.7035 42152.1255 42155.7574 88888.00 2021-03-26 11:18:17.000 085 42151.7286 42153.5662 42155.0500 88888.00 2021-03-26 11:18:18.000 085 42152.1082 42152.4964 42154.5410 88888.00 2021-03-26 11:18:19.000 085 42151.9184 42152.3670 42154.3081 88888.00 2021-03-26 11:18:20.000 085 42152.5741 42153.1607 42150.9867 88888.00 2021-03-26 11:18:21.000 085 42153.0831 42148.3297 42154.9464 88888.00 2021-03-26 11:18:22.000 085 42153.1262 42153.9026 42156.4389 88888.00 2021-03-26 11:18:23.000 085 42152.6949 42152.4619 42156.4303 88888.00 2021-03-26 11:18:24.000 085 42152.5309 42153.2470 42153.7991 88888.00 2021-03-26 11:18:25.000 085 42151.8149 42151.1420 42155.4986 88888.00 2021-03-26 11:18:26.000 085 42153.3850 42152.3412 42154.1873 88888.00 2021-03-26 11:18:27.000 085 42148.3038 42147.4929 42155.0586 88888.00 2021-03-26 11:18:28.000 085 42153.2297 42153.3074 42155.0241 88888.00 2021-03-26 11:18:29.000 085 42152.5568 42152.7811 42154.3426 88888.00 2021-03-26 11:18:30.000 085 42153.0054 42153.7042 42154.2304 88888.00 2021-03-26 11:18:31.000 085 42152.7294 42152.0133 42155.0155 88888.00 2021-03-26 11:18:32.000 085 42152.3325 42154.1700 42154.7912 88888.00 2021-03-26 11:18:33.000 085 42152.2808 42153.5316 42155.2915 88888.00 2021-03-26 11:18:34.000 085 42154.1700 42152.5396 42155.8436 88888.00 2021-03-26 11:18:35.000 085 42151.8063 42153.7905 42153.9716 88888.00 2021-03-26 11:18:36.000 085 42153.7473 42153.4022 42156.2663 88888.00 2021-03-26 11:18:37.000 085 42151.8408 42151.8667 42154.4720 88888.00 2021-03-26 11:18:38.000 085 42152.1169 42151.1938 42156.0248 88888.00 2021-03-26 11:18:39.000 085 42151.9529 42152.3670 42155.1276 88888.00 2021-03-26 11:18:40.000 085 42151.7718 42151.6510 42154.4978 88888.00 2021-03-26 11:18:41.000 085 42153.5144 42153.9371 42156.2922 88888.00 2021-03-26 11:18:42.000 085 42152.0823 42152.4360 42155.0845 88888.00 2021-03-26 11:18:43.000 085 42148.8214 42149.2700 42151.1679 88888.00 2021-03-26 11:18:44.000 085 42152.5827 42152.2894 42154.7221 88888.00 2021-03-26 11:18:45.000 085 42152.2980 42151.9012 42155.1621 88888.00 2021-03-26 11:18:46.000 085 42153.9630 42153.2211 42155.8350 88888.00 2021-03-26 11:18:47.000 085 42152.6517 42152.9105 42154.7480 88888.00 2021-03-26 11:18:48.000 085 42153.2125 42153.1089 42154.6100 88888.00 2021-03-26 11:18:49.000 085 42148.4505 42148.3038 42155.1880 88888.00 2021-03-26 11:18:50.000 085 42153.3160 42153.8853 42156.1973 88888.00 2021-03-26 11:18:51.000 085 42151.6165 42151.3059 42154.3684 88888.00 2021-03-26 11:18:52.000 085 42153.2297 42152.7725 42155.5848 88888.00 2021-03-26 11:18:53.000 085 42152.3325 42152.0392 42154.9982 88888.00 2021-03-26 11:18:54.000 085 42153.1693 42152.4102 42155.8350 88888.00 2021-03-26 11:18:55.000 085 42152.9450 42153.7301 42155.0931 88888.00 2021-03-26 11:18:56.000 085 42153.8853 42153.9716 42156.3699 88888.00 2021-03-26 11:18:57.000 085 42152.3325 42151.7459 42155.2139 88888.00 2021-03-26 11:18:58.000 085 42153.3677 42152.7811 42154.7308 88888.00 2021-03-26 11:18:59.000 085 42152.7466 42151.7718 42154.9810 88888.00 2021-03-26 11:19:00.000 085 42151.7028 42152.1600 42154.7221 88888.00 2021-03-26 11:19:01.000 085 42151.9012 42152.3239 42154.8429 88888.00 2021-03-26 11:19:02.000 085 42153.7559 42153.2901 42155.4641 88888.00 2021-03-26 11:19:03.000 085 42153.2125 42153.6007 42153.9285 88888.00 2021-03-26 11:19:04.000 085 42151.6769 42151.7028 42154.3598 88888.00 2021-03-26 11:19:05.000 085 42152.7552 42152.1514 42155.2829 88888.00 2021-03-26 11:19:06.000 085 42152.4102 42152.6172 42155.0068 88888.00 2021-03-26 11:19:07.000 085 42152.7035 42152.3066 42154.9896 88888.00 2021-03-26 11:19:08.000 085 42154.1183 42153.1780 42156.1283 88888.00 2021-03-26 11:19:09.000 085 42152.3498 42151.6424 42154.6100 88888.00 2021-03-26 11:19:10.000 085 42152.7294 42153.3160 42154.0665 88888.00 2021-03-26 11:19:11.000 085 42152.3929 42153.8336 42154.9464 88888.00 2021-03-26 11:19:12.000 085 42152.3498 42153.1693 42154.0406 88888.00 2021-03-26 11:19:13.000 085 42152.4015 42151.9788 42154.2218 88888.00 2021-03-26 11:19:14.000 085 42149.5374 42150.1586 42152.6258 88888.00 2021-03-26 11:19:15.000 085 42153.5230 42153.2211 42155.2311 88888.00 2021-03-26 11:19:16.000 085 42153.4885 42153.4022 42154.9723 88888.00 2021-03-26 11:19:17.000 085 42151.5820 42151.5216 42153.8595 88888.00 2021-03-26 11:19:18.000 085 42153.9199 42153.1607 42154.2477 88888.00 2021-03-26 11:19:19.000 085 42152.7984 42153.4022 42150.7193 88888.00 2021-03-26 11:19:20.000 085 42148.9422 42148.4591 42154.2045 88888.00 2021-03-26 11:19:21.000 085 42152.1514 42151.6855 42154.6876 88888.00 2021-03-26 11:19:22.000 085 42152.3584 42152.2894 42154.5582 88888.00 2021-03-26 11:19:23.000 085 42152.1341 42153.3332 42154.4547 88888.00 2021-03-26 11:19:24.000 085 42152.6690 42152.4360 42154.9723 88888.00 2021-03-26 11:19:25.000 085 42152.4015 42152.5309 42154.4116 88888.00 2021-03-26 11:19:26.000 085 42153.7473 42153.5230 42154.0579 88888.00 2021-03-26 11:19:27.000 085 42152.9623 42153.3505 42154.8170 88888.00 2021-03-26 11:19:28.000 085 42152.4533 42152.5741 42154.7998 88888.00 2021-03-26 11:19:29.000 085 42149.0026 42149.8566 42152.5913 88888.00 2021-03-26 11:19:30.000 085 42152.0133 42152.2031 42153.3074 88888.00 2021-03-26 11:19:31.000 085 42152.5051 42151.7459 42154.9551 88888.00 2021-03-26 11:19:32.000 085 42152.2635 42152.0823 42154.9810 88888.00 2021-03-26 11:19:33.000 085 42151.6769 42151.5561 42155.3605 88888.00 2021-03-26 11:19:34.000 085 42148.0795 42153.9112 42152.5827 88888.00 2021-03-26 11:19:35.000 085 42152.6258 42149.3649 42154.3857 88888.00 2021-03-26 11:19:36.000 085 42152.7121 42152.4102 42155.3950 88888.00 2021-03-26 11:19:37.000 085 42152.5741 42152.1427 42154.5324 88888.00 2021-03-26 11:19:38.000 085 42151.8926 42152.5309 42154.7308 88888.00 2021-03-26 11:19:39.000 085 42152.9019 42152.3498 42154.5755 88888.00 2021-03-26 11:19:40.000 085 42153.9285 42152.8501 42155.4382 88888.00 2021-03-26 11:19:41.000 085 42154.2304 42152.7121 42154.7480 88888.00 2021-03-26 11:19:42.000 085 42153.2815 42153.9026 42156.0766 88888.00 2021-03-26 11:19:43.000 085 42152.9795 42151.7373 42155.4295 88888.00 2021-03-26 11:19:44.000 085 42151.4612 42151.3836 42154.2045 88888.00 2021-03-26 11:19:45.000 085 42152.1255 42152.2117 42155.1362 88888.00 2021-03-26 11:19:46.000 085 42151.1852 42152.7639 42154.0493 88888.00 2021-03-26 11:19:47.000 085 42152.2117 42152.9019 42154.7912 88888.00 2021-03-26 11:19:48.000 085 42152.6517 42152.6345 42154.9292 88888.00 2021-03-26 11:19:49.000 085 42151.9616 42152.3843 42155.0327 88888.00 2021-03-26 11:19:50.000 085 42152.3239 42152.1686 42153.3936 88888.00 2021-03-26 11:19:51.000 085 42152.3670 42152.0996 42154.2822 88888.00 2021-03-26 11:19:52.000 085 42152.6258 42152.8588 42154.7739 88888.00 2021-03-26 11:19:53.000 085 42152.7897 42152.5396 42154.5755 88888.00 2021-03-26 11:19:54.000 085 42152.2894 42152.2117 42154.8515 88888.00 2021-03-26 11:19:55.000 085 42152.0133 42152.6431 42154.9723 88888.00 2021-03-26 11:19:56.000 085 42152.1945 42152.7035 42154.9119 88888.00 2021-03-26 11:19:57.000 085 42151.5647 42151.1075 42153.8940 88888.00 2021-03-26 11:19:58.000 085 42152.7725 42152.8070 42154.0924 88888.00 2021-03-26 11:19:59.000 085 42153.1693 42153.7473 42150.2017 88888.00 2021-03-26 11:20:00.000 085 42150.5209 42150.5123 42154.4547 88888.00 2021-03-26 11:20:01.000 085 42152.6000 42153.4799 42154.9378 88888.00 2021-03-26 11:20:02.000 085 42153.5058 42153.5058 42156.1973 88888.00 2021-03-26 11:20:03.000 085 42153.8336 42153.8336 42154.9982 88888.00 2021-03-26 11:20:04.000 085 42151.9443 42151.9443 42155.2743 88888.00 2021-03-26 11:20:05.000 085 42149.6927 42151.5389 42151.5130 88888.00 2021-03-26 11:20:06.000 085 42152.1945 42149.9602 42154.4461 88888.00 2021-03-26 11:20:07.000 085 42153.2125 42153.7905 42155.9040 88888.00 2021-03-26 11:20:08.000 085 42152.1514 42152.0651 42154.7135 88888.00 2021-03-26 11:20:09.000 085 42152.0306 42151.2110 42154.4116 88888.00 2021-03-26 11:20:10.000 085 42151.7804 42152.2376 42154.0924 88888.00 2021-03-26 11:20:11.000 085 42153.9285 42151.3663 42154.7394 88888.00 2021-03-26 11:20:12.000 085 42153.6697 42153.1952 42156.0162 88888.00 2021-03-26 11:20:13.000 085 42152.6862 42151.3836 42154.7394 88888.00 2021-03-26 11:20:14.000 085 42153.7128 42153.6352 42156.1973 88888.00 2021-03-26 11:20:15.000 085 42153.2987 42153.6524 42155.8264 88888.00 2021-03-26 11:20:16.000 085 42153.6869 42153.0572 42155.8868 88888.00 2021-03-26 11:20:17.000 085 42151.3750 42152.2376 42154.4892 88888.00 2021-03-26 11:20:18.000 085 42152.5137 42152.8329 42154.5324 88888.00 2021-03-26 11:20:19.000 085 42149.5633 42152.4360 42149.4339 88888.00 2021-03-26 11:20:20.000 085 42148.7524 42148.1227 42153.4454 88888.00 2021-03-26 11:20:21.000 085 42153.8336 42153.1348 42155.8091 88888.00 2021-03-26 11:20:22.000 085 42152.6517 42151.5992 42156.1197 88888.00 2021-03-26 11:20:23.000 085 42152.9450 42153.7646 42153.8422 88888.00 2021-03-26 11:20:24.000 085 42151.8063 42151.6338 42154.9723 88888.00 2021-03-26 11:20:25.000 085 42149.0026 42151.2542 42151.8408 88888.00 2021-03-26 11:20:26.000 085 42151.4957 42149.9515 42155.0068 88888.00 2021-03-26 11:20:27.000 085 42153.3591 42153.8336 42155.0241 88888.00 2021-03-26 11:20:28.000 085 42152.5396 42152.2549 42154.3598 88888.00 2021-03-26 11:20:29.000 085 42153.0054 42153.2383 42155.8005 88888.00 2021-03-26 11:20:30.000 085 42153.3246 42154.1528 42153.6783 88888.00 2021-03-26 11:20:31.000 085 42153.0054 42152.5827 42154.3598 88888.00 2021-03-26 11:20:32.000 085 42152.6862 42152.9537 42152.4102 88888.00 2021-03-26 11:20:33.000 085 42150.3397 42149.0543 42154.7135 88888.00 2021-03-26 11:20:34.000 085 42153.2815 42153.4971 42155.4727 88888.00 2021-03-26 11:20:35.000 085 42151.9788 42153.0313 42154.8688 88888.00 2021-03-26 11:20:36.000 085 42153.7905 42152.8070 42154.5582 88888.00 2021-03-26 11:20:37.000 085 42151.3146 42151.7632 42154.7480 88888.00 2021-03-26 11:20:38.000 085 42148.9422 42147.8897 42150.9867 88888.00 2021-03-26 11:20:39.000 085 42152.9450 42150.4433 42154.3857 88888.00 2021-03-26 11:20:40.000 085 42151.8149 42152.7725 42155.2484 88888.00 2021-03-26 11:20:41.000 085 42152.1341 42152.9105 42154.9723 88888.00 2021-03-26 11:20:42.000 085 42153.2728 42152.7984 42156.0162 88888.00 2021-03-26 11:20:43.000 085 42152.2808 42152.5913 42154.8861 88888.00 2021-03-26 11:20:44.000 085 42153.3764 42153.3764 42156.0938 88888.00 2021-03-26 11:20:45.000 085 42152.1514 42152.5137 42154.6273 88888.00 2021-03-26 11:20:46.000 085 42151.7977 42152.3325 42154.4461 88888.00 2021-03-26 11:20:47.000 085 42153.2642 42152.7121 42156.0593 88888.00 2021-03-26 11:20:48.000 085 42152.4360 42152.2204 42155.1621 88888.00 2021-03-26 11:20:49.000 085 42152.1945 42153.6093 42154.4288 88888.00 2021-03-26 11:20:50.000 085 42152.7466 42152.6172 42155.2311 88888.00 2021-03-26 11:20:51.000 085 42152.9105 42152.4274 42154.6186 88888.00 2021-03-26 11:20:52.000 085 42153.9630 42153.3160 42155.7746 88888.00 2021-03-26 11:20:53.000 085 42149.7531 42149.3908 42150.6762 88888.00 2021-03-26 11:20:54.000 085 42152.5137 42152.3498 42156.2922 88888.00 2021-03-26 11:20:55.000 085 42152.4188 42152.3325 42154.8947 88888.00 2021-03-26 11:20:56.000 085 42153.0485 42153.3505 42154.9464 88888.00 2021-03-26 11:20:57.000 085 42153.9457 42154.1700 42156.5942 88888.00 2021-03-26 11:20:58.000 085 42150.4519 42151.1334 42151.2973 88888.00 2021-03-26 11:20:59.000 085 42153.4195 42149.4598 42155.9040 88888.00 2021-03-26 11:21:00.000 085 42150.9781 42152.9795 42154.4547 88888.00 2021-03-26 11:21:01.000 085 42153.2038 42153.6611 42154.5237 88888.00 2021-03-26 11:21:02.000 085 42152.5482 42152.1859 42155.9558 88888.00 2021-03-26 11:21:03.000 085 42152.2549 42153.0227 42153.9889 88888.00 2021-03-26 11:21:04.000 085 42153.2642 42154.1528 42154.7739 88888.00 2021-03-26 11:21:05.000 085 42152.6172 42152.4964 42154.9033 88888.00 2021-03-26 11:21:06.000 085 42148.7783 42150.5209 42151.5130 88888.00 2021-03-26 11:21:07.000 085 42153.9802 42153.1521 42154.6100 88888.00 2021-03-26 11:21:08.000 085 42152.7294 42152.0392 42154.6445 88888.00 2021-03-26 11:21:09.000 085 42153.3332 42153.4022 42154.4547 88888.00 2021-03-26 11:21:10.000 085 42151.9443 42153.9457 42156.2491 88888.00 2021-03-26 11:21:11.000 085 42153.3074 42153.4454 42150.6158 88888.00 2021-03-26 11:21:12.000 085 42151.2542 42148.8818 42154.3081 88888.00 2021-03-26 11:21:13.000 085 42151.6769 42153.8595 42154.8861 88888.00 2021-03-26 11:21:14.000 085 42153.1089 42153.2556 42155.9817 88888.00 2021-03-26 11:21:15.000 085 42153.8250 42152.3066 42155.0155 88888.00 2021-03-26 11:21:16.000 085 42152.8588 42152.3066 42153.9630 88888.00 2021-03-26 11:21:17.000 085 42152.1341 42151.4526 42155.0241 88888.00 2021-03-26 11:21:18.000 085 42151.4612 42152.0823 42154.6014 88888.00 2021-03-26 11:21:19.000 085 42151.8581 42152.5309 42155.5503 88888.00 2021-03-26 11:21:20.000 085 42151.1507 42152.7811 42154.2649 88888.00 2021-03-26 11:21:21.000 085 42151.6338 42153.8508 42154.6359 88888.00 2021-03-26 11:21:22.000 085 42152.7811 42152.6431 42155.7315 88888.00 2021-03-26 11:21:23.000 085 42151.3059 42152.2721 42154.3253 88888.00 2021-03-26 11:21:24.000 085 42153.9026 42153.8077 42155.7229 88888.00 2021-03-26 11:21:25.000 085 42152.4015 42152.1859 42154.1959 88888.00 2021-03-26 11:21:26.000 085 42153.2815 42153.5834 42156.0420 88888.00 2021-03-26 11:21:27.000 085 42152.3153 42152.5223 42154.5151 88888.00 2021-03-26 11:21:28.000 085 42151.8408 42152.4878 42154.7567 88888.00 2021-03-26 11:21:29.000 085 42153.2556 42153.2642 42154.3167 88888.00 2021-03-26 11:21:30.000 085 42152.2894 42151.3577 42155.7660 88888.00 2021-03-26 11:21:31.000 085 42151.5820 42151.8063 42154.6186 88888.00 2021-03-26 11:21:32.000 085 42152.4188 42151.0558 42154.8343 88888.00 2021-03-26 11:21:33.000 085 42152.9968 42152.9019 42155.6883 88888.00 2021-03-26 11:21:34.000 085 42152.2894 42152.2980 42154.2563 88888.00 2021-03-26 11:21:35.000 085 42152.1427 42152.3239 42153.5316 88888.00 2021-03-26 11:21:36.000 085 42148.9336 42152.2894 42150.7538 88888.00 2021-03-26 11:21:37.000 085 42152.0047 42151.4698 42154.9896 88888.00 2021-03-26 11:21:38.000 085 42151.7545 42152.5913 42154.5237 88888.00 2021-03-26 11:21:39.000 085 42152.3843 42152.0047 42154.6186 88888.00 2021-03-26 11:21:40.000 085 42153.3936 42153.2901 42155.5158 88888.00 2021-03-26 11:21:41.000 085 42150.5985 42152.2980 42150.4691 88888.00 2021-03-26 11:21:42.000 085 42152.4102 42148.5885 42154.4892 88888.00 2021-03-26 11:21:43.000 085 42152.0478 42152.8501 42154.6445 88888.00 2021-03-26 11:21:44.000 085 42153.1693 42153.7991 42155.7401 88888.00 2021-03-26 11:21:45.000 085 42152.8415 42152.4706 42154.3426 88888.00 2021-03-26 11:21:46.000 085 42152.6086 42152.6517 42153.9199 88888.00 2021-03-26 11:21:47.000 085 42152.6086 42153.7387 42154.9378 88888.00 2021-03-26 11:21:48.000 085 42151.7114 42152.7380 42154.7308 88888.00 2021-03-26 11:21:49.000 085 42152.7380 42152.1255 42154.9464 88888.00 2021-03-26 11:21:50.000 085 42152.5051 42152.7811 42155.9472 88888.00 2021-03-26 11:21:51.000 085 42151.4698 42152.4102 42154.9982 88888.00 2021-03-26 11:21:52.000 085 42152.5482 42152.9709 42155.0672 88888.00 2021-03-26 11:21:53.000 085 42153.2556 42151.8839 42156.5683 88888.00 2021-03-26 11:21:54.000 085 42153.6265 42152.5568 42155.7660 88888.00 2021-03-26 11:21:55.000 085 42152.0220 42152.3412 42154.0838 88888.00 2021-03-26 11:21:56.000 085 42152.7294 42151.5302 42154.4633 88888.00 2021-03-26 11:21:57.000 085 42153.5316 42153.5662 42154.7912 88888.00 2021-03-26 11:21:58.000 085 42152.3670 42151.7459 42155.2052 88888.00 2021-03-26 11:21:59.000 085 42152.6000 42152.6172 42154.0320 88888.00 2021-03-26 11:22:00.000 085 42149.1234 42150.1672 42150.6244 88888.00 2021-03-26 11:22:01.000 085 42151.4440 42152.4792 42154.8429 88888.00 2021-03-26 11:22:02.000 085 42151.9271 42153.9544 42154.9551 88888.00 2021-03-26 11:22:03.000 085 42153.5662 42152.4360 42155.0068 88888.00 2021-03-26 11:22:04.000 085 42152.4964 42151.8839 42154.6704 88888.00 2021-03-26 11:22:05.000 085 42152.2463 42152.3757 42151.1161 88888.00 2021-03-26 11:22:06.000 085 42150.1672 42148.3642 42155.4899 88888.00 2021-03-26 11:22:07.000 085 42152.3929 42152.9105 42153.4454 88888.00 2021-03-26 11:22:08.000 085 42152.1169 42152.1341 42153.9199 88888.00 2021-03-26 11:22:09.000 085 42151.3663 42151.8149 42153.1780 88888.00 2021-03-26 11:22:10.000 085 42153.1866 42152.9709 42155.1017 88888.00 2021-03-26 11:22:11.000 085 42151.7200 42151.9012 42154.1873 88888.00 2021-03-26 11:22:12.000 085 42151.8581 42151.4612 42155.1276 88888.00 2021-03-26 11:22:13.000 085 42153.7301 42153.2987 42154.5151 88888.00 2021-03-26 11:22:14.000 085 42152.3929 42151.8839 42156.2577 88888.00 2021-03-26 11:22:15.000 085 42152.2980 42151.4957 42155.1621 88888.00 2021-03-26 11:22:16.000 085 42151.7545 42152.5482 42156.4216 88888.00 2021-03-26 11:22:17.000 085 42151.7632 42151.7286 42154.6359 88888.00 2021-03-26 11:22:18.000 085 42152.3929 42152.4274 42154.3684 88888.00 2021-03-26 11:22:19.000 085 42152.5741 42152.7380 42154.6014 88888.00 2021-03-26 11:22:20.000 085 42153.2211 42152.7897 42154.7480 88888.00 2021-03-26 11:22:21.000 085 42152.2721 42151.8235 42154.6618 88888.00 2021-03-26 11:22:22.000 085 42151.3232 42151.7718 42153.4799 88888.00 2021-03-26 11:22:23.000 085 42152.3843 42153.1952 42154.8602 88888.00 2021-03-26 11:22:24.000 085 42152.3584 42152.8501 42154.0406 88888.00 2021-03-26 11:22:25.000 085 42152.4274 42152.2204 42154.8257 88888.00 2021-03-26 11:22:26.000 085 42152.6431 42151.5992 42154.6618 88888.00 2021-03-26 11:22:27.000 085 42152.9105 42152.4619 42155.6366 88888.00 2021-03-26 11:22:28.000 085 42153.1348 42153.0227 42154.7049 88888.00 2021-03-26 11:22:29.000 085 42153.2211 42153.2038 42154.9723 88888.00 2021-03-26 11:22:30.000 085 42152.4360 42151.8839 42154.3771 88888.00 2021-03-26 11:22:31.000 085 42149.0371 42148.7697 42151.4440 88888.00 2021-03-26 11:22:32.000 085 42152.4706 42152.2204 42154.9206 88888.00 2021-03-26 11:22:33.000 085 42152.4706 42152.6086 42154.7567 88888.00 2021-03-26 11:22:34.000 085 42151.8753 42152.3584 42154.3684 88888.00 2021-03-26 11:22:35.000 085 42151.0989 42151.6596 42153.7301 88888.00 2021-03-26 11:22:36.000 085 42150.4605 42151.2455 42151.3318 88888.00 2021-03-26 11:22:37.000 085 42152.2204 42148.2262 42154.7825 88888.00 2021-03-26 11:22:38.000 085 42151.5044 42152.8329 42154.6704 88888.00 2021-03-26 11:22:39.000 085 42152.0478 42153.1693 42154.2649 88888.00 2021-03-26 11:22:40.000 085 42152.4102 42152.6000 42154.1010 88888.00 2021-03-26 11:22:41.000 085 42152.2117 42152.7466 42154.7221 88888.00 2021-03-26 11:22:42.000 085 42152.5051 42152.6603 42154.9119 88888.00 2021-03-26 11:22:43.000 085 42152.5137 42153.2470 42153.8767 88888.00 2021-03-26 11:22:44.000 085 42152.2463 42152.2204 42153.4626 88888.00 2021-03-26 11:22:45.000 085 42152.4015 42152.3325 42155.8350 88888.00 2021-03-26 11:22:46.000 085 42152.7380 42152.4792 42155.8954 88888.00 2021-03-26 11:22:47.000 085 42151.9788 42151.3750 42154.7221 88888.00 2021-03-26 11:22:48.000 085 42152.5913 42152.8760 42154.9637 88888.00 2021-03-26 11:22:49.000 085 42151.2887 42152.6862 42154.4978 88888.00 2021-03-26 11:22:50.000 085 42152.2376 42152.7380 42154.9982 88888.00 2021-03-26 11:22:51.000 085 42149.1751 42152.7639 42150.7624 88888.00 2021-03-26 11:22:52.000 085 42151.7459 42148.2003 42154.8688 88888.00 2021-03-26 11:22:53.000 085 42152.1859 42152.4102 42154.9723 88888.00 2021-03-26 11:22:54.000 085 42152.1082 42152.6690 42156.0593 88888.00 2021-03-26 11:22:55.000 085 42152.0823 42152.5137 42155.0672 88888.00 2021-03-26 11:22:56.000 085 42151.9961 42151.9012 42153.7646 88888.00 2021-03-26 11:22:57.000 085 42150.1241 42151.9961 42150.4864 88888.00 2021-03-26 11:22:58.000 085 42152.4360 42148.7869 42154.3512 88888.00 2021-03-26 11:22:59.000 085 42151.9271 42152.9882 42153.8940 88888.00 2021-03-26 11:23:00.000 085 42152.2031 42152.3325 42154.6186 88888.00 2021-03-26 11:23:01.000 085 42152.0220 42152.0996 42153.4799 88888.00 2021-03-26 11:23:02.000 085 42152.7725 42151.9357 42153.1866 88888.00 2021-03-26 11:23:03.000 085 42152.2894 42151.2628 42155.1104 88888.00 2021-03-26 11:23:04.000 085 42152.7207 42152.3153 42156.2836 88888.00 2021-03-26 11:23:05.000 085 42153.1348 42154.0234 42154.8429 88888.00 2021-03-26 11:23:06.000 085 42153.6007 42153.4626 42156.2750 88888.00 2021-03-26 11:23:07.000 085 42152.2290 42152.6000 42154.5755 88888.00 2021-03-26 11:23:08.000 085 42153.7301 42152.6603 42155.0413 88888.00 2021-03-26 11:23:09.000 085 42151.9788 42152.1514 42154.6704 88888.00 2021-03-26 11:23:10.000 085 42152.6949 42152.0651 42156.2491 88888.00 2021-03-26 11:23:11.000 085 42152.3843 42152.4447 42154.9292 88888.00 2021-03-26 11:23:12.000 085 42153.1866 42153.9457 42156.0420 88888.00 2021-03-26 11:23:13.000 085 42152.4447 42153.9630 42154.2736 88888.00 2021-03-26 11:23:14.000 085 42153.8077 42153.7646 42154.8429 88888.00 2021-03-26 11:23:15.000 085 42151.4957 42151.7718 42153.8940 88888.00 2021-03-26 11:23:16.000 085 42154.2132 42153.3850 42155.3950 88888.00 2021-03-26 11:23:17.000 085 42152.2980 42152.3929 42154.5496 88888.00 2021-03-26 11:23:18.000 085 42152.4964 42152.3843 42154.8774 88888.00 2021-03-26 11:23:19.000 085 42152.3929 42152.9537 42154.5151 88888.00 2021-03-26 11:23:20.000 085 42152.2031 42152.0996 42154.6963 88888.00 2021-03-26 11:23:21.000 085 42152.0651 42150.5985 42154.6445 88888.00 2021-03-26 11:23:22.000 085 42147.6309 42148.5540 42150.8832 88888.00 2021-03-26 11:23:23.000 085 42151.6079 42152.0565 42154.4030 88888.00 2021-03-26 11:23:24.000 085 42153.3246 42152.8674 42154.8602 88888.00 2021-03-26 11:23:25.000 085 42151.2455 42151.9184 42153.2901 88888.00 2021-03-26 11:23:26.000 085 42152.7035 42152.9709 42155.8436 88888.00 2021-03-26 11:23:27.000 085 42149.5633 42151.6424 42150.7021 88888.00 2021-03-26 11:23:28.000 085 42151.2024 42148.1227 42153.3505 88888.00 2021-03-26 11:23:29.000 085 42153.4540 42152.1082 42155.5848 88888.00 2021-03-26 11:23:30.000 085 42151.4698 42152.1945 42154.5841 88888.00 2021-03-26 11:23:31.000 085 42151.8494 42151.4957 42154.4116 88888.00 2021-03-26 11:23:32.000 085 42152.6431 42151.4785 42155.3001 88888.00 2021-03-26 11:23:33.000 085 42152.8588 42153.3419 42154.4461 88888.00 2021-03-26 11:23:34.000 085 42151.7373 42152.0220 42155.6625 88888.00 2021-03-26 11:23:35.000 085 42151.8408 42152.2376 42152.7035 88888.00 2021-03-26 11:23:36.000 085 42151.2628 42152.1514 42154.3598 88888.00 2021-03-26 11:23:37.000 085 42152.0047 42153.1521 42154.4461 88888.00 2021-03-26 11:23:38.000 085 42152.4360 42152.0910 42155.4468 88888.00 2021-03-26 11:23:39.000 085 42151.9098 42152.0047 42154.3339 88888.00 2021-03-26 11:23:40.000 085 42153.2383 42152.5827 42153.4195 88888.00 2021-03-26 11:23:41.000 085 42150.8573 42150.8315 42152.8070 88888.00 2021-03-26 11:23:42.000 085 42151.7286 42151.6338 42154.4116 88888.00 2021-03-26 11:23:43.000 085 42151.7632 42153.2383 42154.2563 88888.00 2021-03-26 11:23:44.000 085 42146.0091 42152.1082 42150.3570 88888.00 2021-03-26 11:23:45.000 085 42150.8142 42148.0623 42154.9292 88888.00 2021-03-26 11:23:46.000 085 42151.0558 42151.3750 42153.5403 88888.00 2021-03-26 11:23:47.000 085 42153.3332 42153.0054 42155.4295 88888.00 2021-03-26 11:23:48.000 085 42152.7121 42151.9529 42155.7660 88888.00 2021-03-26 11:23:49.000 085 42152.4619 42152.1772 42155.1794 88888.00 2021-03-26 11:23:50.000 085 42151.4267 42154.0061 42152.4533 88888.00 2021-03-26 11:23:51.000 085 42152.2721 42148.6230 42154.5065 88888.00 2021-03-26 11:23:52.000 085 42152.6000 42152.2463 42154.1010 88888.00 2021-03-26 11:23:53.000 085 42152.2290 42151.9357 42154.3339 88888.00 2021-03-26 11:23:54.000 085 42151.7890 42153.9371 42153.8422 88888.00 2021-03-26 11:23:55.000 085 42152.7552 42153.3332 42154.3167 88888.00 2021-03-26 11:23:56.000 085 42152.7121 42152.9364 42155.0068 88888.00 2021-03-26 11:23:57.000 085 42152.8329 42152.5827 42154.8257 88888.00 2021-03-26 11:23:58.000 085 42152.4447 42152.6862 42154.3512 88888.00 2021-03-26 11:23:59.000 085 42153.6007 42152.9709 42154.9723 88888.00 2021-03-26 11:24:00.000 085 42153.1262 42153.5662 42154.4461 88888.00 2021-03-26 11:24:01.000 085 42153.9371 42154.2218 42156.3095 88888.00 2021-03-26 11:24:02.000 085 42151.0816 42151.2542 42153.9716 88888.00 2021-03-26 11:24:03.000 085 42152.6172 42151.4957 42155.0068 88888.00 2021-03-26 11:24:04.000 085 42151.2369 42151.6683 42154.8257 88888.00 2021-03-26 11:24:05.000 085 42153.7905 42153.6697 42154.7308 88888.00 2021-03-26 11:24:06.000 085 42153.8767 42153.5230 42155.6107 88888.00 2021-03-26 11:24:07.000 085 42152.6690 42153.6697 42154.1700 88888.00 2021-03-26 11:24:08.000 085 42151.5647 42152.7207 42154.3943 88888.00 2021-03-26 11:24:09.000 085 42151.7718 42152.7121 42154.8947 88888.00 2021-03-26 11:24:10.000 085 42153.8077 42153.3419 42154.4461 88888.00 2021-03-26 11:24:11.000 085 42152.4619 42152.5654 42155.1276 88888.00 2021-03-26 11:24:12.000 085 42153.9802 42153.2556 42156.2577 88888.00 2021-03-26 11:24:13.000 085 42152.1341 42151.8494 42154.8947 88888.00 2021-03-26 11:24:14.000 085 42152.8760 42152.0996 42156.0507 88888.00 2021-03-26 11:24:15.000 085 42148.3987 42148.2607 42149.5978 88888.00 2021-03-26 11:24:16.000 085 42153.2125 42152.8243 42155.5072 88888.00 2021-03-26 11:24:17.000 085 42151.6683 42153.3505 42154.1873 88888.00 2021-03-26 11:24:18.000 085 42153.5575 42153.6438 42155.9472 88888.00 2021-03-26 11:24:19.000 085 42152.3239 42152.3325 42154.8170 88888.00 2021-03-26 11:24:20.000 085 42150.1672 42151.9184 42150.2880 88888.00 2021-03-26 11:24:21.000 085 42151.3663 42148.0364 42153.7905 88888.00 2021-03-26 11:24:22.000 085 42152.5137 42152.4964 42154.6100 88888.00 2021-03-26 11:24:23.000 085 42152.3498 42151.8149 42154.7912 88888.00 2021-03-26 11:24:24.000 085 42151.6941 42152.2549 42155.1190 88888.00 2021-03-26 11:24:25.000 085 42151.8753 42152.2376 42154.8602 88888.00 2021-03-26 11:24:26.000 085 42152.5051 42152.7380 42155.3001 88888.00 2021-03-26 11:24:27.000 085 42151.9788 42152.2117 42154.1873 88888.00 2021-03-26 11:24:28.000 085 42152.1255 42152.7380 42154.1528 88888.00 2021-03-26 11:24:29.000 085 42148.8300 42148.8559 42152.6949 88888.00 2021-03-26 11:24:30.000 085 42152.2721 42151.7114 42154.4892 88888.00 2021-03-26 11:24:31.000 085 42153.0485 42153.0313 42156.0420 88888.00 2021-03-26 11:24:32.000 085 42152.9191 42153.5230 42155.2829 88888.00 2021-03-26 11:24:33.000 085 42152.3412 42152.4102 42154.7912 88888.00 2021-03-26 11:24:34.000 085 42151.0040 42152.3498 42151.0040 88888.00 2021-03-26 11:24:35.000 085 42152.0565 42148.8991 42155.4468 88888.00 2021-03-26 11:24:36.000 085 42153.6956 42153.4022 42154.4547 88888.00 2021-03-26 11:24:37.000 085 42152.6776 42151.9443 42154.1614 88888.00 2021-03-26 11:24:38.000 085 42152.5827 42152.3670 42153.7128 88888.00 2021-03-26 11:24:39.000 085 42153.1521 42153.9889 42156.2491 88888.00 2021-03-26 11:24:40.000 085 42151.7632 42153.2556 42154.4806 88888.00 2021-03-26 11:24:41.000 085 42152.4274 42151.9702 42155.0241 88888.00 2021-03-26 11:24:42.000 085 42153.2038 42151.9702 42155.9989 88888.00 2021-03-26 11:24:43.000 085 42152.1255 42151.6251 42154.6359 88888.00 2021-03-26 11:24:44.000 085 42151.3059 42152.2117 42154.4547 88888.00 2021-03-26 11:24:45.000 085 42152.4015 42151.7459 42154.9551 88888.00 2021-03-26 11:24:46.000 085 42152.2549 42151.2369 42154.4375 88888.00 2021-03-26 11:24:47.000 085 42152.5741 42152.7035 42153.4713 88888.00 2021-03-26 11:24:48.000 085 42152.5482 42152.5137 42154.7567 88888.00 2021-03-26 11:24:49.000 085 42153.2901 42153.7473 42155.9644 88888.00 2021-03-26 11:24:50.000 085 42152.6603 42151.9529 42155.0413 88888.00 2021-03-26 11:24:51.000 085 42152.6603 42152.9019 42154.6186 88888.00 2021-03-26 11:24:52.000 085 42152.7035 42152.4102 42155.0500 88888.00 2021-03-26 11:24:53.000 085 42152.4274 42152.3498 42154.8515 88888.00 2021-03-26 11:24:54.000 085 42152.0220 42151.7718 42154.8947 88888.00 2021-03-26 11:24:55.000 085 42153.2728 42153.3591 42154.4720 88888.00 2021-03-26 11:24:56.000 085 42151.9875 42152.4706 42155.0327 88888.00 2021-03-26 11:24:57.000 085 42152.3584 42153.1780 42156.5424 88888.00 2021-03-26 11:24:58.000 085 42153.5144 42152.2721 42154.8774 88888.00 2021-03-26 11:24:59.000 085 42153.1434 42152.6690 42153.6611 88888.00 2021-03-26 11:25:00.000 085 42147.8293 42148.5281 42153.8681 88888.00 2021-03-26 11:25:01.000 085 42152.2376 42151.8408 42155.0586 88888.00 2021-03-26 11:25:02.000 085 42153.6697 42153.3160 42155.0241 88888.00 2021-03-26 11:25:03.000 085 42152.0478 42152.0306 42155.0155 88888.00 2021-03-26 11:25:04.000 085 42152.4274 42154.1959 42154.9464 88888.00 2021-03-26 11:25:05.000 085 42151.4008 42153.4368 42151.2197 88888.00 2021-03-26 11:25:06.000 085 42151.7718 42149.6496 42154.3167 88888.00 2021-03-26 11:25:07.000 085 42151.3577 42152.8588 42154.4892 88888.00 2021-03-26 11:25:08.000 085 42152.4447 42152.4533 42153.0831 88888.00 2021-03-26 11:25:09.000 085 42152.5309 42152.4274 42153.8163 88888.00 2021-03-26 11:25:10.000 085 42152.5396 42151.8839 42156.0075 88888.00 2021-03-26 11:25:11.000 085 42152.8846 42152.7639 42156.2663 88888.00 2021-03-26 11:25:12.000 085 42152.2894 42152.0047 42154.1528 88888.00 2021-03-26 11:25:13.000 085 42152.2290 42151.8667 42154.8947 88888.00 2021-03-26 11:25:14.000 085 42151.1679 42152.5827 42154.0751 88888.00 2021-03-26 11:25:15.000 085 42153.6179 42152.7639 42155.7056 88888.00 2021-03-26 11:25:16.000 085 42152.7121 42151.2973 42154.9033 88888.00 2021-03-26 11:25:17.000 085 42152.8415 42153.8767 42155.3346 88888.00 2021-03-26 11:25:18.000 085 42152.0133 42152.3584 42154.0924 88888.00 2021-03-26 11:25:19.000 085 42151.8235 42152.4188 42155.4209 88888.00 2021-03-26 11:25:20.000 085 42152.4706 42152.4792 42155.0586 88888.00 2021-03-26 11:25:21.000 085 42152.4964 42152.6172 42154.4978 88888.00 2021-03-26 11:25:22.000 085 42146.5957 42153.5058 42151.3318 88888.00 2021-03-26 11:25:23.000 085 42150.8401 42148.4505 42154.2563 88888.00 2021-03-26 11:25:24.000 085 42154.0061 42152.2635 42155.4468 88888.00 2021-03-26 11:25:25.000 085 42152.4015 42152.2808 42154.8084 88888.00 2021-03-26 11:25:26.000 085 42152.6172 42152.4878 42154.8515 88888.00 2021-03-26 11:25:27.000 085 42151.7114 42151.0126 42153.8077 88888.00 2021-03-26 11:25:28.000 085 42149.6582 42152.4447 42150.4691 88888.00 2021-03-26 11:25:29.000 085 42152.1600 42149.8566 42153.6179 88888.00 2021-03-26 11:25:30.000 085 42152.4878 42152.2808 42154.2563 88888.00 2021-03-26 11:25:31.000 085 42152.2635 42151.9443 42154.9033 88888.00 2021-03-26 11:25:32.000 085 42152.7035 42151.9184 42155.1190 88888.00 2021-03-26 11:25:33.000 085 42149.0198 42148.7006 42151.4181 88888.00 2021-03-26 11:25:34.000 085 42151.6165 42152.1082 42154.1959 88888.00 2021-03-26 11:25:35.000 085 42151.9788 42152.1341 42154.9464 88888.00 2021-03-26 11:25:36.000 085 42152.2117 42152.6172 42154.9810 88888.00 2021-03-26 11:25:37.000 085 42153.2642 42152.0047 42156.0334 88888.00 2021-03-26 11:25:38.000 085 42148.1054 42149.5202 42150.7797 88888.00 2021-03-26 11:25:39.000 085 42152.0392 42148.6489 42155.3433 88888.00 2021-03-26 11:25:40.000 085 42151.2801 42151.5216 42153.6697 88888.00 2021-03-26 11:25:41.000 085 42152.8329 42152.5741 42154.7825 88888.00 2021-03-26 11:25:42.000 085 42152.6258 42151.9702 42155.0068 88888.00 2021-03-26 11:25:43.000 085 42152.3757 42152.1600 42155.0327 88888.00 2021-03-26 11:25:44.000 085 42152.4706 42152.6949 42154.5755 88888.00 2021-03-26 11:25:45.000 085 42152.2463 42154.2563 42154.5237 88888.00 2021-03-26 11:25:46.000 085 42152.5396 42152.6258 42154.8343 88888.00 2021-03-26 11:25:47.000 085 42152.6603 42151.9443 42155.2225 88888.00 2021-03-26 11:25:48.000 085 42152.1686 42151.7114 42155.0068 88888.00 2021-03-26 11:25:49.000 085 42151.5647 42151.7890 42154.7825 88888.00 2021-03-26 11:25:50.000 085 42152.3325 42152.1686 42154.2477 88888.00 2021-03-26 11:25:51.000 085 42152.1859 42152.4274 42153.2642 88888.00 2021-03-26 11:25:52.000 085 42152.0823 42153.4109 42154.5151 88888.00 2021-03-26 11:25:53.000 085 42147.7258 42151.5216 42150.3225 88888.00 2021-03-26 11:25:54.000 085 42151.8322 42152.6258 42154.8947 88888.00 2021-03-26 11:25:55.000 085 42152.5309 42152.6258 42154.5324 88888.00 2021-03-26 11:25:56.000 085 42152.2980 42152.5482 42153.5058 88888.00 2021-03-26 11:25:57.000 085 42152.4102 42152.4706 42154.5841 88888.00 2021-03-26 11:25:58.000 085 42148.6489 42152.0392 42151.2973 88888.00 2021-03-26 11:25:59.000 085 42151.5475 42148.1140 42154.6790 88888.00 2021-03-26 11:26:00.000 085 42151.7890 42152.4619 42154.2908 88888.00 2021-03-26 11:26:01.000 085 42152.0737 42152.3757 42154.8947 88888.00 2021-03-26 11:26:02.000 085 42152.7984 42152.8846 42154.3598 88888.00 2021-03-26 11:26:03.000 085 42152.6345 42152.7811 42153.8163 88888.00 2021-03-26 11:26:04.000 085 42152.6431 42152.7035 42154.5237 88888.00 2021-03-26 11:26:05.000 085 42152.3670 42152.2721 42154.5324 88888.00 2021-03-26 11:26:06.000 085 42152.0565 42152.3153 42153.9285 88888.00 2021-03-26 11:26:07.000 085 42151.9443 42151.6424 42155.5935 88888.00 2021-03-26 11:26:08.000 085 42152.4619 42151.7632 42155.0758 88888.00 2021-03-26 11:26:09.000 085 42152.1169 42153.3246 42155.0241 88888.00 2021-03-26 11:26:10.000 085 42153.3332 42152.6258 42155.7487 88888.00 2021-03-26 11:26:11.000 085 42152.5223 42152.4619 42155.2656 88888.00 2021-03-26 11:26:12.000 085 42152.3757 42151.7459 42154.1614 88888.00 2021-03-26 11:26:13.000 085 42152.4533 42150.7021 42154.4375 88888.00 2021-03-26 11:26:14.000 085 42153.3677 42152.6086 42155.9299 88888.00 2021-03-26 11:26:15.000 085 42152.2376 42152.1514 42156.2491 88888.00 2021-03-26 11:26:16.000 085 42150.9522 42153.3764 42154.0665 88888.00 2021-03-26 11:26:17.000 085 42153.2383 42153.1262 42155.7315 88888.00 2021-03-26 11:26:18.000 085 42148.4505 42149.0543 42151.1938 88888.00 2021-03-26 11:26:19.000 085 42152.3153 42152.7207 42154.3081 88888.00 2021-03-26 11:26:20.000 085 42151.5130 42151.8063 42154.0234 88888.00 2021-03-26 11:26:21.000 085 42151.7890 42151.7373 42153.9112 88888.00 2021-03-26 11:26:22.000 085 42151.8149 42152.2980 42154.7221 88888.00 2021-03-26 11:26:23.000 085 42153.6438 42152.6776 42152.1341 88888.00 2021-03-26 11:26:24.000 085 42151.7373 42150.4260 42156.2577 88888.00 2021-03-26 11:26:25.000 085 42152.5568 42151.9271 42154.7653 88888.00 2021-03-26 11:26:26.000 085 42152.7294 42153.4626 42156.1283 88888.00 2021-03-26 11:26:27.000 085 42152.4619 42151.5216 42154.9119 88888.00 2021-03-26 11:26:28.000 085 42152.7984 42151.9012 42155.7919 88888.00 2021-03-26 11:26:29.000 085 42153.3160 42153.0744 42155.2656 88888.00 2021-03-26 11:26:30.000 085 42152.5913 42151.6165 42154.9464 88888.00 2021-03-26 11:26:31.000 085 42153.0658 42152.9019 42156.1283 88888.00 2021-03-26 11:26:32.000 085 42151.3232 42152.5137 42155.5589 88888.00 2021-03-26 11:26:33.000 085 42151.7028 42152.5137 42154.4116 88888.00 2021-03-26 11:26:34.000 085 42153.1434 42152.6172 42154.6963 88888.00 2021-03-26 11:26:35.000 085 42152.3498 42152.4274 42154.8861 88888.00 2021-03-26 11:26:36.000 085 42153.4540 42153.9802 42155.3174 88888.00 2021-03-26 11:26:37.000 085 42152.5741 42152.3412 42155.1707 88888.00 2021-03-26 11:26:38.000 085 42153.4713 42154.4375 42153.9112 88888.00 2021-03-26 11:26:39.000 085 42153.6352 42154.1010 42156.4561 88888.00 2021-03-26 11:26:40.000 085 42152.9019 42153.3246 42153.3677 88888.00 2021-03-26 11:26:41.000 085 42151.4181 42153.3505 42154.7567 88888.00 2021-03-26 11:26:42.000 085 42152.1255 42151.6941 42154.4978 88888.00 2021-03-26 11:26:43.000 085 42151.7890 42152.2549 42155.9385 88888.00 2021-03-26 11:26:44.000 085 42152.7466 42152.1945 42156.1283 88888.00 2021-03-26 11:26:45.000 085 42153.4281 42153.3677 42155.5417 88888.00 2021-03-26 11:26:46.000 085 42151.5130 42151.2283 42153.9544 88888.00 2021-03-26 11:26:47.000 085 42152.6086 42152.6086 42154.4892 88888.00 2021-03-26 11:26:48.000 085 42152.1169 42151.8149 42153.0054 88888.00 2021-03-26 11:26:49.000 085 42148.8991 42148.1658 42154.8429 88888.00 2021-03-26 11:26:50.000 085 42153.9371 42153.0227 42156.2405 88888.00 2021-03-26 11:26:51.000 085 42152.4447 42153.2728 42154.9810 88888.00 2021-03-26 11:26:52.000 085 42152.7035 42151.5647 42154.9896 88888.00 2021-03-26 11:26:53.000 085 42152.0047 42152.2635 42154.8170 88888.00 2021-03-26 11:26:54.000 085 42151.1765 42153.4281 42151.2542 88888.00 2021-03-26 11:26:55.000 085 42152.4188 42150.2707 42156.3871 88888.00 2021-03-26 11:26:56.000 085 42152.6862 42152.5137 42153.7905 88888.00 2021-03-26 11:26:57.000 085 42153.6007 42153.6611 42155.5935 88888.00 2021-03-26 11:26:58.000 085 42153.7301 42153.1521 42155.4209 88888.00 2021-03-26 11:26:59.000 085 42152.9105 42152.0306 42154.3339 88888.00 2021-03-26 11:27:00.000 085 42152.3239 42152.2549 42153.6697 88888.00 2021-03-26 11:27:01.000 085 42153.2211 42153.7473 42155.9299 88888.00 2021-03-26 11:27:02.000 085 42152.7207 42151.8322 42156.4130 88888.00 2021-03-26 11:27:03.000 085 42152.5137 42151.8926 42154.9551 88888.00 2021-03-26 11:27:04.000 085 42152.8156 42151.7632 42154.9982 88888.00 2021-03-26 11:27:05.000 085 42151.8667 42152.2808 42154.4806 88888.00 2021-03-26 11:27:06.000 085 42153.3764 42153.1607 42156.0248 88888.00 2021-03-26 11:27:07.000 085 42152.5654 42151.7890 42154.6273 88888.00 2021-03-26 11:27:08.000 085 42151.6855 42152.6949 42155.1104 88888.00 2021-03-26 11:27:09.000 085 42153.4713 42153.6179 42155.9730 88888.00 2021-03-26 11:27:10.000 085 42148.7006 42148.9681 42151.3059 88888.00 2021-03-26 11:27:11.000 085 42152.9450 42153.4109 42154.7825 88888.00 2021-03-26 11:27:12.000 085 42152.7035 42153.3764 42155.3001 88888.00 2021-03-26 11:27:13.000 085 42152.1772 42152.1427 42155.3346 88888.00 2021-03-26 11:27:14.000 085 42153.8508 42152.5482 42156.6804 88888.00 2021-03-26 11:27:15.000 085 42152.6776 42152.6949 42151.7632 88888.00 2021-03-26 11:27:16.000 085 42152.2463 42148.5626 42155.3519 88888.00 2021-03-26 11:27:17.000 085 42152.8846 42152.6776 42154.6014 88888.00 2021-03-26 11:27:18.000 085 42153.7214 42152.2549 42155.3346 88888.00 2021-03-26 11:27:19.000 085 42153.1952 42154.0061 42154.5669 88888.00 2021-03-26 11:27:20.000 085 42152.2808 42152.2204 42154.3253 88888.00 2021-03-26 11:27:21.000 085 42151.7890 42153.8422 42155.0672 88888.00 2021-03-26 11:27:22.000 085 42153.8077 42153.1693 42155.5158 88888.00 2021-03-26 11:27:23.000 085 42152.0306 42152.6086 42155.0500 88888.00 2021-03-26 11:27:24.000 085 42152.3498 42152.9364 42155.0155 88888.00 2021-03-26 11:27:25.000 085 42149.8825 42149.9774 42152.4619 88888.00 2021-03-26 11:27:26.000 085 42151.4181 42151.6251 42153.8336 88888.00 2021-03-26 11:27:27.000 085 42151.9357 42152.3066 42155.0586 88888.00 2021-03-26 11:27:28.000 085 42151.8839 42152.6258 42154.9206 88888.00 2021-03-26 11:27:29.000 085 42151.9961 42152.7552 42153.9371 88888.00 2021-03-26 11:27:30.000 085 42152.1686 42152.4533 42155.0931 88888.00 2021-03-26 11:27:31.000 085 42152.3757 42152.5051 42154.7912 88888.00 2021-03-26 11:27:32.000 085 42153.7732 42153.6093 42155.5244 88888.00 2021-03-26 11:27:33.000 085 42151.9875 42152.5051 42154.6876 88888.00 2021-03-26 11:27:34.000 085 42152.3757 42152.8329 42154.6963 88888.00 2021-03-26 11:27:35.000 085 42153.7473 42154.0665 42154.4288 88888.00 2021-03-26 11:27:36.000 085 42153.1866 42153.4109 42154.7308 88888.00 2021-03-26 11:27:37.000 085 42152.1945 42152.0220 42154.0320 88888.00 2021-03-26 11:27:38.000 085 42152.3066 42154.0406 42154.7739 88888.00 2021-03-26 11:27:39.000 085 42153.0658 42153.0227 42154.8947 88888.00 2021-03-26 11:27:40.000 085 42152.6258 42152.8329 42153.1607 88888.00 2021-03-26 11:27:41.000 085 42149.7617 42148.6144 42154.4892 88888.00 2021-03-26 11:27:42.000 085 42153.3419 42153.2987 42155.9213 88888.00 2021-03-26 11:27:43.000 085 42153.6093 42153.8681 42154.8084 88888.00 2021-03-26 11:27:44.000 085 42153.9630 42153.2383 42156.0248 88888.00 2021-03-26 11:27:45.000 085 42152.6431 42151.7545 42155.6280 88888.00 2021-03-26 11:27:46.000 085 42151.5561 42153.4454 42150.8228 88888.00 2021-03-26 11:27:47.000 085 42150.7279 42148.4418 42154.6359 88888.00 2021-03-26 11:27:48.000 085 42151.7200 42151.7804 42154.8688 88888.00 2021-03-26 11:27:49.000 085 42152.4706 42154.0061 42156.2232 88888.00 2021-03-26 11:27:50.000 085 42152.0220 42152.3066 42155.6452 88888.00 2021-03-26 11:27:51.000 085 42152.5309 42154.0234 42153.8508 88888.00 2021-03-26 11:27:52.000 085 42151.7373 42151.6079 42155.5762 88888.00 2021-03-26 11:27:53.000 085 42152.6862 42152.9537 42155.9472 88888.00 2021-03-26 11:27:54.000 085 42152.8070 42152.9019 42154.9033 88888.00 2021-03-26 11:27:55.000 085 42148.0623 42152.6172 42151.0385 88888.00 2021-03-26 11:27:56.000 085 42150.5727 42149.3735 42154.4978 88888.00 2021-03-26 11:27:57.000 085 42154.0406 42153.7991 42155.9817 88888.00 2021-03-26 11:27:58.000 085 42152.8846 42153.3936 42154.8429 88888.00 2021-03-26 11:27:59.000 085 42151.4526 42151.0989 42155.1966 88888.00 2021-03-26 11:28:00.000 085 42152.8329 42153.9112 42156.3785 88888.00 2021-03-26 11:28:01.000 085 42152.7639 42152.6000 42152.6862 88888.00 2021-03-26 11:28:02.000 085 42148.2175 42150.1499 42154.1096 88888.00 2021-03-26 11:28:03.000 085 42152.4274 42153.0227 42154.7998 88888.00 2021-03-26 11:28:04.000 085 42152.5223 42152.4274 42155.8177 88888.00 2021-03-26 11:28:05.000 085 42152.7207 42152.6690 42154.9378 88888.00 2021-03-26 11:28:06.000 085 42152.4619 42152.7121 42156.3095 88888.00 2021-03-26 11:28:07.000 085 42152.0306 42153.7387 42155.0155 88888.00 2021-03-26 11:28:08.000 085 42153.4022 42153.5748 42156.2577 88888.00 2021-03-26 11:28:09.000 085 42152.1686 42152.2549 42154.9723 88888.00 2021-03-26 11:28:10.000 085 42152.1945 42151.7286 42154.3598 88888.00 2021-03-26 11:28:11.000 085 42152.8156 42152.9968 42154.7912 88888.00 2021-03-26 11:28:12.000 085 42152.3412 42153.2642 42154.3253 88888.00 2021-03-26 11:28:13.000 085 42152.6690 42152.6172 42153.9371 88888.00 2021-03-26 11:28:14.000 085 42152.5827 42152.0823 42154.4461 88888.00 2021-03-26 11:28:15.000 085 42152.1341 42152.5137 42155.9558 88888.00 2021-03-26 11:28:16.000 085 42152.5482 42151.9788 42154.2649 88888.00 2021-03-26 11:28:17.000 085 42148.9940 42148.6834 42152.4619 88888.00 2021-03-26 11:28:18.000 085 42150.9522 42152.3929 42153.7991 88888.00 2021-03-26 11:28:19.000 085 42152.5223 42152.6431 42154.9206 88888.00 2021-03-26 11:28:20.000 085 42152.6690 42151.9357 42155.6538 88888.00 2021-03-26 11:28:21.000 085 42151.9616 42151.3750 42155.2052 88888.00 2021-03-26 11:28:22.000 085 42152.2376 42152.3843 42156.2060 88888.00 2021-03-26 11:28:23.000 085 42152.1341 42152.8329 42154.2822 88888.00 2021-03-26 11:28:24.000 085 42152.2808 42152.7121 42155.0068 88888.00 2021-03-26 11:28:25.000 085 42152.4447 42153.8422 42155.4468 88888.00 2021-03-26 11:28:26.000 085 42152.3843 42152.5741 42155.4037 88888.00 2021-03-26 11:28:27.000 085 42150.2707 42152.7466 42150.7624 88888.00 2021-03-26 11:28:28.000 085 42153.4109 42149.9860 42154.8084 88888.00 2021-03-26 11:28:29.000 085 42152.5827 42153.2297 42154.4633 88888.00 2021-03-26 11:28:30.000 085 42153.5575 42152.5396 42154.5927 88888.00 2021-03-26 11:28:31.000 085 42151.5216 42152.4447 42155.3692 88888.00 2021-03-26 11:28:32.000 085 42153.0572 42153.2470 42154.8515 88888.00 2021-03-26 11:28:33.000 085 42151.4095 42152.4274 42152.7121 88888.00 2021-03-26 11:28:34.000 085 42149.1406 42149.2528 42154.3339 88888.00 2021-03-26 11:28:35.000 085 42153.2470 42152.6000 42155.6883 88888.00 2021-03-26 11:28:36.000 085 42152.5482 42152.4274 42154.3598 88888.00 2021-03-26 11:28:37.000 085 42153.7646 42152.4878 42155.5158 88888.00 2021-03-26 11:28:38.000 085 42152.6603 42152.3325 42155.1966 88888.00 2021-03-26 11:28:39.000 085 42151.8322 42152.3239 42154.7912 88888.00 2021-03-26 11:28:40.000 085 42152.5396 42152.1945 42156.1283 88888.00 2021-03-26 11:28:41.000 085 42152.4188 42152.5396 42154.7394 88888.00 2021-03-26 11:28:42.000 085 42152.3153 42152.5396 42154.7739 88888.00 2021-03-26 11:28:43.000 085 42152.5568 42152.5137 42155.0068 88888.00 2021-03-26 11:28:44.000 085 42151.9529 42152.0737 42155.0241 88888.00 2021-03-26 11:28:45.000 085 42151.6855 42151.4440 42154.2132 88888.00 2021-03-26 11:28:46.000 085 42151.7977 42152.4706 42153.8681 88888.00 2021-03-26 11:28:47.000 085 42152.0651 42153.1866 42153.9716 88888.00 2021-03-26 11:28:48.000 085 42152.1772 42152.6431 42154.6273 88888.00 2021-03-26 11:28:49.000 085 42148.7438 42148.5367 42150.8228 88888.00 2021-03-26 11:28:50.000 085 42152.6345 42152.1772 42154.6445 88888.00 2021-03-26 11:28:51.000 085 42153.1434 42152.3929 42156.1024 88888.00 2021-03-26 11:28:52.000 085 42152.3757 42152.2808 42154.7653 88888.00 2021-03-26 11:28:53.000 085 42151.8322 42151.8149 42154.7912 88888.00 2021-03-26 11:28:54.000 085 42151.4612 42151.6596 42150.8746 88888.00 2021-03-26 11:28:55.000 085 42150.6158 42148.1313 42154.1787 88888.00 2021-03-26 11:28:56.000 085 42151.6596 42152.2031 42154.8602 88888.00 2021-03-26 11:28:57.000 085 42151.9529 42152.4102 42154.5755 88888.00 2021-03-26 11:28:58.000 085 42152.4015 42151.3922 42154.0665 88888.00 2021-03-26 11:28:59.000 085 42151.9616 42152.9537 42154.3684 88888.00 2021-03-26 11:29:00.000 085 42153.3074 42151.7977 42154.6186 88888.00 2021-03-26 11:29:01.000 085 42152.6603 42152.6345 42154.7394 88888.00 2021-03-26 11:29:02.000 085 42152.4792 42152.6690 42154.3598 88888.00 2021-03-26 11:29:03.000 085 42152.3066 42152.6862 42154.8947 88888.00 2021-03-26 11:29:04.000 085 42153.2556 42153.2987 42155.3950 88888.00 2021-03-26 11:29:05.000 085 42153.1780 42152.1859 42156.1628 88888.00 2021-03-26 11:29:06.000 085 42152.1945 42151.6941 42154.4288 88888.00 2021-03-26 11:29:07.000 085 42152.6086 42151.8839 42154.5755 88888.00 2021-03-26 11:29:08.000 085 42152.5396 42152.1600 42154.8170 88888.00 2021-03-26 11:29:09.000 085 42152.5396 42152.2290 42154.1700 88888.00 2021-03-26 11:29:10.000 085 42152.5741 42152.4015 42155.3260 88888.00 2021-03-26 11:29:11.000 085 42151.6251 42151.3318 42153.5662 88888.00 2021-03-26 11:29:12.000 085 42152.9364 42153.1089 42154.8429 88888.00 2021-03-26 11:29:13.000 085 42152.0823 42151.9961 42154.8257 88888.00 2021-03-26 11:29:14.000 085 42152.1514 42152.6431 42154.3684 88888.00 2021-03-26 11:29:15.000 085 42152.1859 42151.7286 42154.7480 88888.00 2021-03-26 11:29:16.000 085 42152.4188 42152.7725 42155.4123 88888.00 2021-03-26 11:29:17.000 085 42152.1255 42152.1859 42154.6876 88888.00 2021-03-26 11:29:18.000 085 42152.3153 42151.8581 42154.7739 88888.00 2021-03-26 11:29:19.000 085 42151.9271 42152.5309 42153.0140 88888.00 2021-03-26 11:29:20.000 085 42148.5971 42148.9077 42151.9184 88888.00 2021-03-26 11:29:21.000 085 42152.4619 42152.1514 42153.8767 88888.00 2021-03-26 11:29:22.000 085 42151.7890 42152.2980 42154.2563 88888.00 2021-03-26 11:29:23.000 085 42151.3922 42153.2987 42154.2390 88888.00 2021-03-26 11:29:24.000 085 42151.5044 42151.5992 42153.8595 88888.00 2021-03-26 11:29:25.000 085 42152.4878 42152.6862 42150.9091 88888.00 2021-03-26 11:29:26.000 085 42148.3383 42148.4591 42154.8257 88888.00 2021-03-26 11:29:27.000 085 42152.5396 42153.4195 42155.0758 88888.00 2021-03-26 11:29:28.000 085 42152.4878 42152.7725 42154.5410 88888.00 2021-03-26 11:29:29.000 085 42151.3750 42151.9616 42154.0493 88888.00 2021-03-26 11:29:30.000 085 42151.8149 42152.2031 42154.4461 88888.00 2021-03-26 11:29:31.000 085 42152.3929 42152.9968 42153.8077 88888.00 2021-03-26 11:29:32.000 085 42152.2463 42152.9191 42154.8084 88888.00 2021-03-26 11:29:33.000 085 42152.2204 42152.4706 42154.8257 88888.00 2021-03-26 11:29:34.000 085 42153.0744 42153.7559 42154.5496 88888.00 2021-03-26 11:29:35.000 085 42153.5748 42153.4713 42154.7135 88888.00 2021-03-26 11:29:36.000 085 42152.4447 42152.4619 42154.7825 88888.00 2021-03-26 11:29:37.000 085 42151.6683 42152.3843 42153.9285 88888.00 2021-03-26 11:29:38.000 085 42152.5396 42154.0924 42151.8494 88888.00 2021-03-26 11:29:39.000 085 42148.8818 42148.9767 42150.7193 88888.00 2021-03-26 11:29:40.000 085 42151.8839 42151.7545 42154.3598 88888.00 2021-03-26 11:29:41.000 085 42151.6855 42152.1514 42153.7214 88888.00 2021-03-26 11:29:42.000 085 42151.2024 42152.7466 42153.5662 88888.00 2021-03-26 11:29:43.000 085 42152.7035 42152.5827 42154.3512 88888.00 2021-03-26 11:29:44.000 085 42150.6503 42152.6776 42150.4691 88888.00 2021-03-26 11:29:45.000 085 42150.8660 42148.7093 42154.9292 88888.00 2021-03-26 11:29:46.000 085 42152.5396 42152.0996 42154.8170 88888.00 2021-03-26 11:29:47.000 085 42152.7552 42152.3412 42155.9472 88888.00 2021-03-26 11:29:48.000 085 42152.2980 42152.2721 42154.2390 88888.00 2021-03-26 11:29:49.000 085 42152.1600 42152.4792 42154.7912 88888.00 2021-03-26 11:29:50.000 085 42152.0478 42151.8667 42153.6611 88888.00 2021-03-26 11:29:51.000 085 42152.5741 42151.7373 42156.3008 88888.00 2021-03-26 11:29:52.000 085 42152.0220 42151.9271 42154.7653 88888.00 2021-03-26 11:29:53.000 085 42151.6079 42152.4533 42154.6963 88888.00 2021-03-26 11:29:54.000 085 42152.2721 42152.5827 42155.6193 88888.00 2021-03-26 11:29:55.000 085 42153.6697 42153.5230 42154.7825 88888.00 2021-03-26 11:29:56.000 085 42152.8588 42152.6000 42155.4813 88888.00 2021-03-26 11:29:57.000 085 42152.3670 42152.8243 42155.2052 88888.00 2021-03-26 11:29:58.000 085 42152.6000 42152.6517 42154.9206 88888.00 2021-03-26 11:29:59.000 085 42152.4447 42151.6338 42154.6876 88888.00 2021-03-26 11:30:00.000 085 42152.5396 42152.1427 42154.5151 88888.00 2021-03-26 11:30:01.000 085 42153.4799 42152.4619 42155.4123 88888.00 2021-03-26 11:30:02.000 085 42151.4181 42151.3146 42154.2563 88888.00 2021-03-26 11:30:03.000 085 42151.4440 42152.9450 42154.1096 88888.00 2021-03-26 11:30:04.000 085 42151.2887 42151.5389 42153.7214 88888.00 2021-03-26 11:30:05.000 085 42152.3929 42151.8753 42154.8084 88888.00 2021-03-26 11:30:06.000 085 42152.3584 42152.2290 42154.9551 88888.00 2021-03-26 11:30:07.000 085 42151.9357 42152.3584 42151.2197 88888.00 2021-03-26 11:30:08.000 085 42150.7970 42148.4332 42154.8170 88888.00 2021-03-26 11:30:09.000 085 42148.3901 42152.4102 42151.2369 88888.00 2021-03-26 11:30:10.000 085 42151.9529 42151.0385 42155.1017 88888.00 2021-03-26 11:30:11.000 085 42152.3498 42151.6596 42154.6618 88888.00 2021-03-26 11:30:12.000 085 42151.6855 42152.2031 42154.3771 88888.00 2021-03-26 11:30:13.000 085 42153.1176 42153.3505 42154.9723 88888.00 2021-03-26 11:30:14.000 085 42149.2010 42151.9961 42150.4260 88888.00 2021-03-26 11:30:15.000 085 42150.9091 42148.2521 42154.6790 88888.00 2021-03-26 11:30:16.000 085 42152.5309 42152.3757 42154.6273 88888.00 2021-03-26 11:30:17.000 085 42151.6769 42151.1507 42154.5151 88888.00 2021-03-26 11:30:18.000 085 42152.5223 42152.7035 42155.5417 88888.00 2021-03-26 11:30:19.000 085 42152.6690 42153.0313 42154.7049 88888.00 2021-03-26 11:30:20.000 085 42152.4878 42152.4964 42154.6704 88888.00 2021-03-26 11:30:21.000 085 42152.1686 42152.9623 42154.9378 88888.00 2021-03-26 11:30:22.000 085 42151.9098 42151.6941 42154.3167 88888.00 2021-03-26 11:30:23.000 085 42152.7121 42152.0910 42155.7660 88888.00 2021-03-26 11:30:24.000 085 42151.7718 42153.0744 42154.5151 88888.00 2021-03-26 11:30:25.000 085 42152.5051 42153.9026 42154.2822 88888.00 2021-03-26 11:30:26.000 085 42152.1859 42152.3498 42154.1183 88888.00 2021-03-26 11:30:27.000 085 42152.3843 42152.6776 42154.8257 88888.00 2021-03-26 11:30:28.000 085 42152.3153 42152.8156 42154.9982 88888.00 2021-03-26 11:30:29.000 085 42152.2463 42152.5827 42154.2563 88888.00 2021-03-26 11:30:30.000 085 42152.5741 42151.0213 42155.1794 88888.00 2021-03-26 11:30:31.000 085 42147.8897 42149.7704 42151.3404 88888.00 2021-03-26 11:30:32.000 085 42151.7804 42150.7366 42154.8861 88888.00 2021-03-26 11:30:33.000 085 42152.0220 42152.3757 42155.7574 88888.00 2021-03-26 11:30:34.000 085 42152.1082 42152.2290 42154.5582 88888.00 2021-03-26 11:30:35.000 085 42148.1917 42148.8042 42151.0558 88888.00 2021-03-26 11:30:36.000 085 42151.6510 42152.6776 42154.9292 88888.00 2021-03-26 11:30:37.000 085 42150.5382 42151.8667 42150.2621 88888.00 2021-03-26 11:30:38.000 085 42152.4964 42148.8128 42154.0579 88888.00 2021-03-26 11:30:39.000 085 42152.4102 42152.3929 42154.8688 88888.00 2021-03-26 11:30:40.000 085 42152.2894 42152.4015 42154.6014 88888.00 2021-03-26 11:30:41.000 085 42152.0392 42153.4281 42154.6704 88888.00 2021-03-26 11:30:42.000 085 42153.8077 42153.9371 42156.1283 88888.00 2021-03-26 11:30:43.000 085 42151.9098 42151.9702 42154.2304 88888.00 2021-03-26 11:30:44.000 085 42152.0737 42152.5309 42155.9817 88888.00 2021-03-26 11:30:45.000 085 42152.0047 42151.3750 42155.1276 88888.00 2021-03-26 11:30:46.000 085 42151.6338 42151.8235 42155.1362 88888.00 2021-03-26 11:30:47.000 085 42152.1169 42152.2117 42155.0672 88888.00 2021-03-26 11:30:48.000 085 42152.1600 42151.5389 42154.5065 88888.00 2021-03-26 11:30:49.000 085 42152.0996 42152.3929 42154.6876 88888.00 2021-03-26 11:30:50.000 085 42153.0831 42152.3412 42155.8523 88888.00 2021-03-26 11:30:51.000 085 42153.8163 42153.7818 42155.7487 88888.00 2021-03-26 11:30:52.000 085 42152.5913 42152.5137 42155.6970 88888.00 2021-03-26 11:30:53.000 085 42152.9019 42152.7294 42156.1111 88888.00 2021-03-26 11:30:54.000 085 42152.6258 42153.0313 42154.7739 88888.00 2021-03-26 11:30:55.000 085 42152.1514 42152.4447 42154.3943 88888.00 2021-03-26 11:30:56.000 085 42152.0737 42151.8322 42154.1269 88888.00 2021-03-26 11:30:57.000 085 42151.8322 42151.7632 42154.7308 88888.00 2021-03-26 11:30:58.000 085 42151.5820 42152.2117 42154.3253 88888.00 2021-03-26 11:30:59.000 085 42153.7991 42152.3843 42154.7653 88888.00 2021-03-26 11:31:00.000 085 42152.2117 42153.4022 42154.4461 88888.00 2021-03-26 11:31:01.000 085 42152.8156 42152.2031 42154.9896 88888.00 2021-03-26 11:31:02.000 085 42152.6776 42152.6603 42156.1456 88888.00 2021-03-26 11:31:03.000 085 42152.6603 42152.9795 42154.6014 88888.00 2021-03-26 11:31:04.000 085 42152.0392 42152.0306 42154.7825 88888.00 2021-03-26 11:31:05.000 085 42152.4360 42152.4706 42153.0744 88888.00 2021-03-26 11:31:06.000 085 42148.6748 42149.0026 42152.9709 88888.00 2021-03-26 11:31:07.000 085 42151.5820 42151.8494 42154.6963 88888.00 2021-03-26 11:31:08.000 085 42153.7646 42152.3757 42154.8947 88888.00 2021-03-26 11:31:09.000 085 42151.9012 42152.8156 42154.3598 88888.00 2021-03-26 11:31:10.000 085 42151.7977 42151.6596 42155.0500 88888.00 2021-03-26 11:31:11.000 085 42151.2369 42152.4878 42150.3397 88888.00 2021-03-26 11:31:12.000 085 42149.0889 42148.7869 42154.4633 88888.00 2021-03-26 11:31:13.000 085 42152.6431 42152.2808 42154.3512 88888.00 2021-03-26 11:31:14.000 085 42152.6517 42152.7294 42154.8429 88888.00 2021-03-26 11:31:15.000 085 42152.5309 42152.2980 42154.7308 88888.00 2021-03-26 11:31:16.000 085 42152.4964 42152.4619 42154.8084 88888.00 2021-03-26 11:31:17.000 085 42152.5396 42152.9709 42154.9637 88888.00 2021-03-26 11:31:18.000 085 42152.4447 42151.6079 42154.5496 88888.00 2021-03-26 11:31:19.000 085 42152.6345 42152.3929 42154.6876 88888.00 2021-03-26 11:31:20.000 085 42148.8042 42146.7769 42151.7804 88888.00 2021-03-26 11:31:21.000 085 42151.8408 42149.5029 42155.0672 88888.00 2021-03-26 11:31:22.000 085 42151.9616 42152.6258 42155.3864 88888.00 2021-03-26 11:31:23.000 085 42151.7114 42151.7114 42154.0838 88888.00 2021-03-26 11:31:24.000 085 42152.4533 42152.3584 42154.8515 88888.00 2021-03-26 11:31:25.000 085 42152.2808 42152.7035 42153.1607 88888.00 2021-03-26 11:31:26.000 085 42148.8128 42148.9508 42154.5582 88888.00 2021-03-26 11:31:27.000 085 42152.5741 42152.5827 42155.0068 88888.00 2021-03-26 11:31:28.000 085 42152.5827 42152.3757 42154.9982 88888.00 2021-03-26 11:31:29.000 085 42152.5827 42152.2721 42154.9982 88888.00 2021-03-26 11:31:30.000 085 42152.6086 42152.7639 42154.7998 88888.00 2021-03-26 11:31:31.000 085 42152.1945 42151.9443 42154.7653 88888.00 2021-03-26 11:31:32.000 085 42152.0996 42152.2204 42153.9975 88888.00 2021-03-26 11:31:33.000 085 42153.0227 42153.2642 42154.5237 88888.00 2021-03-26 11:31:34.000 085 42152.2463 42151.6855 42155.4727 88888.00 2021-03-26 11:31:35.000 085 42153.0399 42153.1348 42155.6366 88888.00 2021-03-26 11:31:36.000 085 42151.6251 42151.3750 42153.9371 88888.00 2021-03-26 11:31:37.000 085 42151.9443 42152.6862 42154.3426 88888.00 2021-03-26 11:31:38.000 085 42152.4447 42152.2117 42155.1449 88888.00 2021-03-26 11:31:39.000 085 42152.1859 42152.1169 42154.9119 88888.00 2021-03-26 11:31:40.000 085 42152.5137 42152.5309 42155.0327 88888.00 2021-03-26 11:31:41.000 085 42152.4360 42151.9357 42154.8257 88888.00 2021-03-26 11:31:42.000 085 42152.1859 42151.9875 42154.7998 88888.00 2021-03-26 11:31:43.000 085 42152.1341 42151.9529 42154.9119 88888.00 2021-03-26 11:31:44.000 085 42151.9271 42152.2117 42155.8091 88888.00 2021-03-26 11:31:45.000 085 42152.3239 42152.6949 42155.0845 88888.00 2021-03-26 11:31:46.000 085 42152.1600 42152.6431 42154.2218 88888.00 2021-03-26 11:31:47.000 085 42153.4971 42153.5920 42155.0327 88888.00 2021-03-26 11:31:48.000 085 42151.4267 42152.5137 42154.4116 88888.00 2021-03-26 11:31:49.000 085 42151.4698 42151.6338 42153.7646 88888.00 2021-03-26 11:31:50.000 085 42151.7977 42151.8494 42154.7653 88888.00 2021-03-26 11:31:51.000 085 42148.6834 42149.0543 42151.2973 88888.00 2021-03-26 11:31:52.000 085 42153.2297 42152.9019 42156.3008 88888.00 2021-03-26 11:31:53.000 085 42152.6086 42151.9702 42155.3260 88888.00 2021-03-26 11:31:54.000 085 42152.0306 42152.0996 42154.9551 88888.00 2021-03-26 11:31:55.000 085 42152.0478 42152.7207 42155.0931 88888.00 2021-03-26 11:31:56.000 085 42152.0996 42152.1341 42151.4095 88888.00 2021-03-26 11:31:57.000 085 42148.8473 42148.9249 42155.0500 88888.00 2021-03-26 11:31:58.000 085 42152.5051 42152.4964 42154.3253 88888.00 2021-03-26 11:31:59.000 085 42152.4274 42152.5309 42154.8602 88888.00 2021-03-26 11:32:00.000 085 42151.5302 42152.5051 42154.2908 88888.00 2021-03-26 11:32:01.000 085 42151.9271 42152.0220 42154.7308 88888.00 2021-03-26 11:32:02.000 085 42152.0910 42152.7035 42153.7732 88888.00 2021-03-26 11:32:03.000 085 42152.3584 42151.6079 42155.6107 88888.00 2021-03-26 11:32:04.000 085 42152.2721 42151.7114 42155.0155 88888.00 2021-03-26 11:32:05.000 085 42152.2980 42151.9184 42154.2736 88888.00 2021-03-26 11:32:06.000 085 42152.0996 42152.2549 42152.4360 88888.00 2021-03-26 11:32:07.000 085 42147.6999 42146.1730 42150.9264 88888.00 2021-03-26 11:32:08.000 085 42152.7552 42150.6676 42154.4202 88888.00 2021-03-26 11:32:09.000 085 42152.5223 42152.5309 42154.7221 88888.00 2021-03-26 11:32:10.000 085 42152.4447 42152.3498 42154.6704 88888.00 2021-03-26 11:32:11.000 085 42152.5396 42152.4964 42154.3253 88888.00 2021-03-26 11:32:12.000 085 42152.4274 42152.6431 42154.2563 88888.00 2021-03-26 11:32:13.000 085 42150.7711 42152.4706 42151.3318 88888.00 2021-03-26 11:32:14.000 085 42152.1082 42148.6661 42154.4978 88888.00 2021-03-26 11:32:15.000 085 42153.5144 42153.3591 42153.4799 88888.00 2021-03-26 11:32:16.000 085 42151.4698 42150.6589 42154.9206 88888.00 2021-03-26 11:32:17.000 085 42151.7977 42152.9968 42154.7739 88888.00 2021-03-26 11:32:18.000 085 42151.5216 42153.9630 42154.3684 88888.00 2021-03-26 11:32:19.000 085 42151.9357 42152.3757 42154.1787 88888.00 2021-03-26 11:32:20.000 085 42151.8322 42152.6517 42154.4288 88888.00 2021-03-26 11:32:21.000 085 42153.5489 42153.7128 42155.4382 88888.00 2021-03-26 11:32:22.000 085 42152.1169 42152.6862 42154.8429 88888.00 2021-03-26 11:32:23.000 085 42151.9098 42152.2031 42154.8688 88888.00 2021-03-26 11:32:24.000 085 42152.4792 42152.3929 42153.9975 88888.00 2021-03-26 11:32:25.000 085 42152.7035 42152.0996 42154.3598 88888.00 2021-03-26 11:32:26.000 085 42152.5482 42152.2463 42155.4727 88888.00 2021-03-26 11:32:27.000 085 42151.9961 42152.0133 42154.4375 88888.00 2021-03-26 11:32:28.000 085 42153.5834 42153.4109 42155.3088 88888.00 2021-03-26 11:32:29.000 085 42150.7538 42150.2707 42153.6697 88888.00 2021-03-26 11:32:30.000 085 42152.0823 42152.1341 42154.4806 88888.00 2021-03-26 11:32:31.000 085 42152.6603 42151.5992 42154.4375 88888.00 2021-03-26 11:32:32.000 085 42152.3757 42153.3764 42154.7825 88888.00 2021-03-26 11:32:33.000 085 42152.8501 42152.0392 42155.0672 88888.00 2021-03-26 11:32:34.000 085 42152.5827 42152.3843 42155.7919 88888.00 2021-03-26 11:32:35.000 085 42152.4619 42152.3584 42154.9206 88888.00 2021-03-26 11:32:36.000 085 42152.4878 42152.2894 42155.9903 88888.00 2021-03-26 11:32:37.000 085 42148.8214 42149.0285 42151.6424 88888.00 2021-03-26 11:32:38.000 085 42152.4015 42152.4792 42154.3426 88888.00 2021-03-26 11:32:39.000 085 42151.9012 42152.0823 42154.7653 88888.00 2021-03-26 11:32:40.000 085 42151.4353 42152.2635 42154.7567 88888.00 2021-03-26 11:32:41.000 085 42151.7718 42152.2808 42154.4116 88888.00 2021-03-26 11:32:42.000 085 42147.8897 42149.2528 42150.4346 88888.00 2021-03-26 11:32:43.000 085 42152.4188 42152.4533 42154.3943 88888.00 2021-03-26 11:32:44.000 085 42153.5748 42153.4281 42154.6876 88888.00 2021-03-26 11:32:45.000 085 42153.8077 42153.4799 42154.5582 88888.00 2021-03-26 11:32:46.000 085 42152.3498 42152.6000 42154.2563 88888.00 2021-03-26 11:32:47.000 085 42150.7797 42152.1255 42152.0047 88888.00 2021-03-26 11:32:48.000 085 42149.5892 42148.9422 42155.9040 88888.00 2021-03-26 11:32:49.000 085 42152.4188 42151.2455 42155.0413 88888.00 2021-03-26 11:32:50.000 085 42152.8674 42152.2549 42155.2829 88888.00 2021-03-26 11:32:51.000 085 42151.8839 42152.4015 42155.2484 88888.00 2021-03-26 11:32:52.000 085 42152.1514 42152.2980 42154.6445 88888.00 2021-03-26 11:32:53.000 085 42152.1945 42152.1686 42154.2994 88888.00 2021-03-26 11:32:54.000 085 42153.7559 42153.3591 42154.9292 88888.00 2021-03-26 11:32:55.000 085 42151.4871 42151.4871 42153.9716 88888.00 2021-03-26 11:32:56.000 085 42152.6172 42153.6697 42155.0672 88888.00 2021-03-26 11:32:57.000 085 42152.7121 42153.7905 42154.4288 88888.00 2021-03-26 11:32:58.000 085 42148.5109 42149.0889 42151.1507 88888.00 2021-03-26 11:32:59.000 085 42152.4878 42152.6603 42154.9896 88888.00 2021-03-26 11:33:00.000 085 42152.6949 42151.7373 42154.8861 88888.00 2021-03-26 11:33:01.000 085 42153.9371 42152.5137 42154.9464 88888.00 2021-03-26 11:33:02.000 085 42151.5044 42150.8142 42154.4978 88888.00 2021-03-26 11:33:03.000 085 42150.5382 42152.7207 42151.8408 88888.00 2021-03-26 11:33:04.000 085 42153.7128 42149.0026 42155.9126 88888.00 2021-03-26 11:33:05.000 085 42152.3584 42152.3498 42154.8084 88888.00 2021-03-26 11:33:06.000 085 42152.4792 42151.9875 42154.6963 88888.00 2021-03-26 11:33:07.000 085 42152.6862 42152.7466 42155.5072 88888.00 2021-03-26 11:33:08.000 085 42151.5475 42151.6855 42153.9716 88888.00 2021-03-26 11:33:09.000 085 42152.5827 42152.7035 42154.9982 88888.00 2021-03-26 11:33:10.000 085 42152.1514 42152.6258 42155.0586 88888.00 2021-03-26 11:33:11.000 085 42152.4964 42151.4526 42154.9206 88888.00 2021-03-26 11:33:12.000 085 42152.1427 42153.9026 42155.1362 88888.00 2021-03-26 11:33:13.000 085 42152.4447 42154.2822 42155.2915 88888.00 2021-03-26 11:33:14.000 085 42151.9184 42152.6086 42154.4375 88888.00 2021-03-26 11:33:15.000 085 42152.4706 42153.6438 42154.9637 88888.00 2021-03-26 11:33:16.000 085 42152.0823 42151.8063 42154.9723 88888.00 2021-03-26 11:33:17.000 085 42152.4102 42152.6603 42154.9810 88888.00 2021-03-26 11:33:18.000 085 42152.1859 42152.1255 42154.4547 88888.00 2021-03-26 11:33:19.000 085 42152.2204 42152.3153 42155.0672 88888.00 2021-03-26 11:33:20.000 085 42151.9184 42152.4533 42154.6963 88888.00 2021-03-26 11:33:21.000 085 42152.4274 42152.5137 42154.0665 88888.00 2021-03-26 11:33:22.000 085 42152.3498 42152.7984 42155.0672 88888.00 2021-03-26 11:33:23.000 085 42152.6345 42151.7114 42154.4978 88888.00 2021-03-26 11:33:24.000 085 42151.8839 42152.5568 42154.7912 88888.00 2021-03-26 11:33:25.000 085 42152.2117 42152.6603 42154.3426 88888.00 2021-03-26 11:33:26.000 085 42152.5309 42152.8846 42155.3088 88888.00 2021-03-26 11:33:27.000 085 42152.5137 42151.6596 42154.4633 88888.00 2021-03-26 11:33:28.000 085 42152.6431 42152.3325 42154.8429 88888.00 2021-03-26 11:33:29.000 085 42148.8473 42148.1227 42151.4612 88888.00 2021-03-26 11:33:30.000 085 42152.6949 42152.4447 42155.5676 88888.00 2021-03-26 11:33:31.000 085 42152.0306 42151.5044 42154.3857 88888.00 2021-03-26 11:33:32.000 085 42153.9371 42153.2125 42155.0931 88888.00 2021-03-26 11:33:33.000 085 42153.7301 42153.2038 42155.0586 88888.00 2021-03-26 11:33:34.000 085 42151.8235 42151.5992 42152.8674 88888.00 2021-03-26 11:33:35.000 085 42148.5626 42147.9070 42154.8602 88888.00 2021-03-26 11:33:36.000 085 42152.9537 42152.6603 42155.2311 88888.00 2021-03-26 11:33:37.000 085 42151.9443 42152.4274 42154.3339 88888.00 2021-03-26 11:33:38.000 085 42152.2808 42153.1089 42155.0068 88888.00 2021-03-26 11:33:39.000 085 42151.9012 42152.9191 42154.4892 88888.00 2021-03-26 11:33:40.000 085 42152.8588 42152.3757 42154.9292 88888.00 2021-03-26 11:33:41.000 085 42152.6690 42152.4188 42154.4116 88888.00 2021-03-26 11:33:42.000 085 42152.9537 42152.2204 42154.9378 88888.00 2021-03-26 11:33:43.000 085 42152.4274 42152.6431 42154.8084 88888.00 2021-03-26 11:33:44.000 085 42152.7035 42152.7725 42154.9292 88888.00 2021-03-26 11:33:45.000 085 42152.4188 42153.2815 42155.0068 88888.00 2021-03-26 11:33:46.000 085 42151.6596 42153.2125 42154.9292 88888.00 2021-03-26 11:33:47.000 085 42146.6475 42152.1686 42151.2455 88888.00 2021-03-26 11:33:48.000 085 42148.0623 42147.7431 42153.8853 88888.00 2021-03-26 11:33:49.000 085 42152.5396 42152.2031 42154.7480 88888.00 2021-03-26 11:33:50.000 085 42152.4015 42152.4102 42154.8861 88888.00 2021-03-26 11:33:51.000 085 42151.9961 42152.6345 42154.9551 88888.00 2021-03-26 11:33:52.000 085 42152.1945 42152.6258 42154.6014 88888.00 2021-03-26 11:33:53.000 085 42152.4360 42152.1427 42150.1241 88888.00 2021-03-26 11:33:54.000 085 42148.5885 42148.8214 42154.9119 88888.00 2021-03-26 11:33:55.000 085 42153.0744 42151.9702 42155.4899 88888.00 2021-03-26 11:33:56.000 085 42152.0996 42151.9529 42154.7394 88888.00 2021-03-26 11:33:57.000 085 42152.0478 42152.3843 42154.5755 88888.00 2021-03-26 11:33:58.000 085 42151.5216 42152.3670 42154.1873 88888.00 2021-03-26 11:33:59.000 085 42152.0306 42151.5906 42153.8163 88888.00 2021-03-26 11:34:00.000 085 42152.0737 42152.4878 42154.4806 88888.00 2021-03-26 11:34:01.000 085 42151.1420 42150.9522 42153.4368 88888.00 2021-03-26 11:34:02.000 085 42152.3757 42152.4188 42154.7049 88888.00 2021-03-26 11:34:03.000 085 42152.5137 42152.2463 42154.7221 88888.00 2021-03-26 11:34:04.000 085 42152.2204 42151.8494 42154.7394 88888.00 2021-03-26 11:34:05.000 085 42152.4102 42151.5302 42154.3426 88888.00 2021-03-26 11:34:06.000 085 42153.2556 42153.1693 42155.6797 88888.00 2021-03-26 11:34:07.000 085 42151.8494 42152.2894 42154.7049 88888.00 2021-03-26 11:34:08.000 085 42152.3670 42152.0996 42154.5065 88888.00 2021-03-26 11:34:09.000 085 42152.2635 42152.4619 42154.8429 88888.00 2021-03-26 11:34:10.000 085 42152.0047 42151.7718 42154.6618 88888.00 2021-03-26 11:34:11.000 085 42151.8753 42152.3498 42154.6963 88888.00 2021-03-26 11:34:12.000 085 42151.4871 42151.8581 42154.3771 88888.00 2021-03-26 11:34:13.000 085 42152.2980 42152.3584 42154.0751 88888.00 2021-03-26 11:34:14.000 085 42151.2887 42151.2887 42153.5748 88888.00 2021-03-26 11:34:15.000 085 42152.2635 42152.2635 42154.9551 88888.00 2021-03-26 11:34:16.000 085 42152.1686 42153.2470 42154.8170 88888.00 2021-03-26 11:34:17.000 085 42152.5827 42151.6079 42154.9896 88888.00 2021-03-26 11:34:18.000 085 42148.1399 42148.8042 42151.0903 88888.00 2021-03-26 11:34:19.000 085 42151.5992 42152.4188 42154.4806 88888.00 2021-03-26 11:34:20.000 085 42152.2031 42152.4360 42154.4202 88888.00 2021-03-26 11:34:21.000 085 42152.5654 42151.7632 42153.4713 88888.00 2021-03-26 11:34:22.000 085 42152.7552 42152.0651 42156.2491 88888.00 2021-03-26 11:34:23.000 085 42152.2635 42152.2204 42151.0816 88888.00 2021-03-26 11:34:24.000 085 42151.3146 42148.3987 42154.8861 88888.00 2021-03-26 11:34:25.000 085 42152.1341 42152.0565 42154.5237 88888.00 2021-03-26 11:34:26.000 085 42153.8508 42153.1348 42155.4382 88888.00 2021-03-26 11:34:27.000 085 42151.2887 42151.4181 42153.6956 88888.00 2021-03-26 11:34:28.000 085 42151.2973 42151.3577 42154.6531 88888.00 2021-03-26 11:34:29.000 085 42151.9443 42152.2117 42154.7394 88888.00 2021-03-26 11:34:30.000 085 42151.8667 42152.4360 42155.1880 88888.00 2021-03-26 11:34:31.000 085 42152.5654 42151.5906 42154.2908 88888.00 2021-03-26 11:34:32.000 085 42151.4698 42152.4706 42154.4547 88888.00 2021-03-26 11:34:33.000 085 42152.2204 42152.1255 42154.6014 88888.00 2021-03-26 11:34:34.000 085 42151.3404 42153.8250 42154.7308 88888.00 2021-03-26 11:34:35.000 085 42152.6086 42153.0313 42154.2304 88888.00 2021-03-26 11:34:36.000 085 42152.5654 42152.3412 42154.5151 88888.00 2021-03-26 11:34:37.000 085 42152.4274 42152.5223 42154.9206 88888.00 2021-03-26 11:34:38.000 085 42149.7100 42152.5654 42150.0896 88888.00 2021-03-26 11:34:39.000 085 42149.3822 42149.8135 42154.4547 88888.00 2021-03-26 11:34:40.000 085 42152.1600 42153.4454 42153.8853 88888.00 2021-03-26 11:34:41.000 085 42151.4957 42151.2283 42154.7825 88888.00 2021-03-26 11:34:42.000 085 42151.5647 42152.5309 42154.5582 88888.00 2021-03-26 11:34:43.000 085 42152.4964 42152.9105 42154.0665 88888.00 2021-03-26 11:34:44.000 085 42149.8135 42151.9098 42150.3484 88888.00 2021-03-26 11:34:45.000 085 42149.8480 42148.9681 42154.5237 88888.00 2021-03-26 11:34:46.000 085 42152.3412 42152.2117 42154.7480 88888.00 2021-03-26 11:34:47.000 085 42152.8156 42153.6179 42153.7732 88888.00 2021-03-26 11:34:48.000 085 42152.9019 42152.5568 42154.9292 88888.00 2021-03-26 11:34:49.000 085 42152.6517 42152.2463 42156.1197 88888.00 2021-03-26 11:34:50.000 085 42154.0406 42152.7294 42155.3519 88888.00 2021-03-26 11:34:51.000 085 42153.4281 42151.7890 42155.7056 88888.00 2021-03-26 11:34:52.000 085 42152.3066 42151.7718 42154.9292 88888.00 2021-03-26 11:34:53.000 085 42151.7977 42151.9184 42155.5589 88888.00 2021-03-26 11:34:54.000 085 42151.0558 42151.5475 42153.7732 88888.00 2021-03-26 11:34:55.000 085 42152.2808 42152.3239 42154.8343 88888.00 2021-03-26 11:34:56.000 085 42152.5396 42152.5396 42155.9558 88888.00 2021-03-26 11:34:57.000 085 42152.0133 42152.4792 42154.6531 88888.00 2021-03-26 11:34:58.000 085 42152.4015 42152.7035 42155.1104 88888.00 2021-03-26 11:34:59.000 085 42152.4015 42152.4015 42154.0665 88888.00 2021-03-26 11:35:00.000 085 42153.9889 42153.4281 42155.0241 88888.00 2021-03-26 11:35:01.000 085 42152.4878 42148.5195 42155.5244 88888.00 2021-03-26 11:35:02.000 085 42152.3239 42151.6683 42155.0413 88888.00 2021-03-26 11:35:03.000 085 42151.2197 42152.4360 42154.6273 88888.00 2021-03-26 11:35:04.000 085 42151.7459 42152.1859 42154.9810 88888.00 2021-03-26 11:35:05.000 085 42151.9961 42153.5748 42154.1269 88888.00 2021-03-26 11:35:06.000 085 42152.1945 42152.6431 42151.6424 88888.00 2021-03-26 11:35:07.000 085 42148.5540 42148.4763 42153.9026 88888.00 2021-03-26 11:35:08.000 085 42152.1341 42152.4706 42154.9206 88888.00 2021-03-26 11:35:09.000 085 42148.7955 42148.4591 42151.2283 88888.00 2021-03-26 11:35:10.000 085 42152.1341 42152.5396 42154.5324 88888.00 2021-03-26 11:35:11.000 085 42152.4447 42152.0478 42156.0248 88888.00 2021-03-26 11:35:12.000 085 42152.4878 42152.1427 42154.0406 88888.00 2021-03-26 11:35:13.000 085 42152.2549 42152.0651 42154.9206 88888.00 2021-03-26 11:35:14.000 085 42150.0637 42152.5396 42150.7452 88888.00 2021-03-26 11:35:15.000 085 42150.4691 42148.8387 42154.2304 88888.00 2021-03-26 11:35:16.000 085 42152.8070 42152.7725 42154.1183 88888.00 2021-03-26 11:35:17.000 085 42152.7380 42151.7890 42154.2994 88888.00 2021-03-26 11:35:18.000 085 42151.8667 42152.0651 42154.3857 88888.00 2021-03-26 11:35:19.000 085 42152.3412 42151.9184 42154.9119 88888.00 2021-03-26 11:35:20.000 085 42149.1147 42153.0399 42149.1320 88888.00 2021-03-26 11:35:21.000 085 42149.0457 42147.8638 42154.6445 88888.00 2021-03-26 11:35:22.000 085 42152.0910 42152.3929 42154.3684 88888.00 2021-03-26 11:35:23.000 085 42152.5051 42152.5137 42154.6704 88888.00 2021-03-26 11:35:24.000 085 42153.7301 42152.7207 42154.7480 88888.00 2021-03-26 11:35:25.000 085 42152.9709 42153.1952 42155.0413 88888.00 2021-03-26 11:35:26.000 085 42149.8308 42152.0392 42150.7366 88888.00 2021-03-26 11:35:27.000 085 42152.0910 42148.7955 42153.4281 88888.00 2021-03-26 11:35:28.000 085 42153.7818 42153.9371 42155.8091 88888.00 2021-03-26 11:35:29.000 085 42152.7121 42152.7035 42154.6359 88888.00 2021-03-26 11:35:30.000 085 42152.4102 42151.8063 42155.1449 88888.00 2021-03-26 11:35:31.000 085 42151.5216 42152.5913 42154.9551 88888.00 2021-03-26 11:35:32.000 085 42152.4274 42152.6517 42154.9637 88888.00 2021-03-26 11:35:33.000 085 42151.4785 42152.3153 42153.4454 88888.00 2021-03-26 11:35:34.000 085 42152.1859 42151.4353 42155.0327 88888.00 2021-03-26 11:35:35.000 085 42149.4771 42149.6496 42153.2297 88888.00 2021-03-26 11:35:36.000 085 42151.5044 42153.9457 42154.9551 88888.00 2021-03-26 11:35:37.000 085 42152.1255 42151.9271 42154.4461 88888.00 2021-03-26 11:35:38.000 085 42152.4447 42152.0996 42154.1010 88888.00 2021-03-26 11:35:39.000 085 42153.6438 42153.1866 42155.5158 88888.00 2021-03-26 11:35:40.000 085 42153.8853 42153.5575 42152.9795 88888.00 2021-03-26 11:35:41.000 085 42151.6769 42148.3556 42156.4820 88888.00 2021-03-26 11:35:42.000 085 42152.1859 42151.8149 42154.6273 88888.00 2021-03-26 11:35:43.000 085 42152.2463 42152.4360 42154.6876 88888.00 2021-03-26 11:35:44.000 085 42152.1082 42151.8839 42154.8947 88888.00 2021-03-26 11:35:45.000 085 42151.3577 42151.1161 42154.4461 88888.00 2021-03-26 11:35:46.000 085 42151.4698 42152.1169 42155.2570 88888.00 2021-03-26 11:35:47.000 085 42152.4964 42151.4785 42155.1966 88888.00 2021-03-26 11:35:48.000 085 42152.4015 42152.2980 42153.8595 88888.00 2021-03-26 11:35:49.000 085 42152.5568 42152.4878 42154.8688 88888.00 2021-03-26 11:35:50.000 085 42152.5913 42152.2980 42155.1190 88888.00 2021-03-26 11:35:51.000 085 42152.6172 42152.7811 42155.1880 88888.00 2021-03-26 11:35:52.000 085 42152.5568 42152.4360 42154.7653 88888.00 2021-03-26 11:35:53.000 085 42152.2204 42152.0220 42154.8343 88888.00 2021-03-26 11:35:54.000 085 42152.0996 42152.5482 42154.8602 88888.00 2021-03-26 11:35:55.000 085 42149.0457 42148.8300 42151.3836 88888.00 2021-03-26 11:35:56.000 085 42152.4533 42150.9954 42154.7998 88888.00 2021-03-26 11:35:57.000 085 42152.3498 42152.4964 42155.0845 88888.00 2021-03-26 11:35:58.000 085 42152.7811 42153.6524 42154.5410 88888.00 2021-03-26 11:35:59.000 085 42151.5216 42151.8322 42154.1010 88888.00 2021-03-26 11:36:00.000 085 42151.2197 42151.6338 42153.1003 88888.00 2021-03-26 11:36:01.000 085 42148.4591 42149.0371 42154.3943 88888.00 2021-03-26 11:36:02.000 085 42152.3153 42151.6683 42155.2484 88888.00 2021-03-26 11:36:03.000 085 42152.3066 42153.8250 42154.2563 88888.00 2021-03-26 11:36:04.000 085 42152.4447 42153.0399 42153.9112 88888.00 2021-03-26 11:36:05.000 085 42152.0737 42152.4964 42153.7301 88888.00 2021-03-26 11:36:06.000 085 42152.4188 42152.0651 42154.7567 88888.00 2021-03-26 11:36:07.000 085 42152.4706 42151.6941 42154.7394 88888.00 2021-03-26 11:36:08.000 085 42146.8028 42152.3153 42150.5295 88888.00 2021-03-26 11:36:09.000 085 42150.1672 42150.3656 42155.3346 88888.00 2021-03-26 11:36:10.000 085 42151.5734 42153.9285 42153.6352 88888.00 2021-03-26 11:36:11.000 085 42152.4360 42152.3153 42154.7221 88888.00 2021-03-26 11:36:12.000 085 42152.4102 42152.3929 42154.8515 88888.00 2021-03-26 11:36:13.000 085 42151.9616 42151.3750 42154.4288 88888.00 2021-03-26 11:36:14.000 085 42152.4360 42152.3498 42153.1262 88888.00 2021-03-26 11:36:15.000 085 42148.7955 42147.9070 42153.2728 88888.00 2021-03-26 11:36:16.000 085 42152.2721 42152.3670 42154.8084 88888.00 2021-03-26 11:36:17.000 085 42151.8926 42151.9357 42155.0413 88888.00 2021-03-26 11:36:18.000 085 42152.3757 42152.0478 42154.9464 88888.00 2021-03-26 11:36:19.000 085 42153.2728 42152.5741 42155.7056 88888.00 2021-03-26 11:36:20.000 085 42150.8832 42152.3412 42154.8861 88888.00 2021-03-26 11:36:21.000 085 42151.7977 42152.0823 42154.8861 88888.00 2021-03-26 11:36:22.000 085 42152.0392 42152.3412 42154.4116 88888.00 2021-03-26 11:36:23.000 085 42152.2635 42152.6603 42154.5669 88888.00 2021-03-26 11:36:24.000 085 42152.0910 42152.9364 42154.0665 88888.00 2021-03-26 11:36:25.000 085 42151.8581 42152.7121 42154.7653 88888.00 2021-03-26 11:36:26.000 085 42151.1507 42151.6338 42154.6100 88888.00 2021-03-26 11:36:27.000 085 42152.5913 42152.6517 42155.0500 88888.00 2021-03-26 11:36:28.000 085 42152.3929 42152.4533 42155.0758 88888.00 2021-03-26 11:36:29.000 085 42153.0227 42151.8839 42153.9199 88888.00 2021-03-26 11:36:30.000 085 42153.1089 42153.0313 42154.7049 88888.00 2021-03-26 11:36:31.000 085 42152.3239 42153.1003 42156.4044 88888.00 2021-03-26 11:36:32.000 085 42152.8070 42151.7286 42155.9558 88888.00 2021-03-26 11:36:33.000 085 42152.4619 42151.9961 42155.0931 88888.00 2021-03-26 11:36:34.000 085 42152.0996 42151.5302 42154.7480 88888.00 2021-03-26 11:36:35.000 085 42152.3239 42152.2808 42155.1449 88888.00 2021-03-26 11:36:36.000 085 42153.2901 42152.5482 42155.7487 88888.00 2021-03-26 11:36:37.000 085 42152.9623 42152.6172 42154.6014 88888.00 2021-03-26 11:36:38.000 085 42151.7373 42152.0823 42154.7653 88888.00 2021-03-26 11:36:39.000 085 42147.9501 42148.2779 42151.1938 88888.00 2021-03-26 11:36:40.000 085 42151.0644 42151.2369 42154.4892 88888.00 2021-03-26 11:36:41.000 085 42152.5051 42152.5741 42155.1966 88888.00 2021-03-26 11:36:42.000 085 42151.6769 42153.6524 42154.5927 88888.00 2021-03-26 11:36:43.000 085 42153.4368 42152.8415 42155.0845 88888.00 2021-03-26 11:36:44.000 085 42152.6776 42152.4706 42149.9429 88888.00 2021-03-26 11:36:45.000 085 42149.9688 42149.7272 42154.9896 88888.00 2021-03-26 11:36:46.000 085 42152.5396 42152.5913 42153.8940 88888.00 2021-03-26 11:36:47.000 085 42152.2980 42152.2635 42154.8602 88888.00 2021-03-26 11:36:48.000 085 42152.7639 42152.8846 42154.9378 88888.00 2021-03-26 11:36:49.000 085 42151.9529 42151.4612 42154.9033 88888.00 2021-03-26 11:36:50.000 085 42152.2635 42151.6510 42155.1276 88888.00 2021-03-26 11:36:51.000 085 42152.1255 42152.0392 42155.8436 88888.00 2021-03-26 11:36:52.000 085 42152.5568 42151.7545 42154.4892 88888.00 2021-03-26 11:36:53.000 085 42152.9364 42151.6683 42153.9975 88888.00 2021-03-26 11:36:54.000 085 42152.2980 42152.6172 42153.5230 88888.00 2021-03-26 11:36:55.000 085 42149.3649 42150.0205 42150.4260 88888.00 2021-03-26 11:36:56.000 085 42151.4612 42152.9968 42154.3684 88888.00 2021-03-26 11:36:57.000 085 42152.5396 42152.5482 42156.1369 88888.00 2021-03-26 11:36:58.000 085 42152.3153 42151.5475 42154.8774 88888.00 2021-03-26 11:36:59.000 085 42152.8070 42152.5913 42155.6625 88888.00 2021-03-26 11:37:00.000 085 42151.2973 42152.4102 42150.6417 88888.00 2021-03-26 11:37:01.000 085 42152.8243 42149.7876 42154.6445 88888.00 2021-03-26 11:37:02.000 085 42152.2376 42152.4360 42154.9723 88888.00 2021-03-26 11:37:03.000 085 42152.1859 42151.7373 42154.7049 88888.00 2021-03-26 11:37:04.000 085 42153.6352 42151.9184 42156.0334 88888.00 2021-03-26 11:37:05.000 085 42151.7632 42152.3929 42154.3512 88888.00 2021-03-26 11:37:06.000 085 42150.9091 42151.5561 42153.4454 88888.00 2021-03-26 11:37:07.000 085 42152.5482 42152.3670 42153.7905 88888.00 2021-03-26 11:37:08.000 085 42152.3843 42152.3153 42154.9292 88888.00 2021-03-26 11:37:09.000 085 42152.4188 42152.9191 42154.9378 88888.00 2021-03-26 11:37:10.000 085 42152.0737 42152.4447 42154.7221 88888.00 2021-03-26 11:37:11.000 085 42152.8846 42153.7559 42154.7567 88888.00 2021-03-26 11:37:12.000 085 42152.1600 42152.3757 42154.9206 88888.00 2021-03-26 11:37:13.000 085 42152.4188 42152.4964 42154.8170 88888.00 2021-03-26 11:37:14.000 085 42152.2808 42152.8674 42154.8343 88888.00 2021-03-26 11:37:15.000 085 42152.3757 42151.8839 42154.5324 88888.00 2021-03-26 11:37:16.000 085 42151.9098 42152.4878 42154.9896 88888.00 2021-03-26 11:37:17.000 085 42153.1262 42153.4195 42155.9299 88888.00 2021-03-26 11:37:18.000 085 42152.2463 42151.8322 42153.6783 88888.00 2021-03-26 11:37:19.000 085 42151.2801 42152.1341 42153.8853 88888.00 2021-03-26 11:37:20.000 085 42152.2721 42152.7121 42154.4202 88888.00 2021-03-26 11:37:21.000 085 42152.2117 42152.1341 42154.9119 88888.00 2021-03-26 11:37:22.000 085 42153.9544 42152.9709 42155.9817 88888.00 2021-03-26 11:37:23.000 085 42152.2376 42152.2290 42154.4633 88888.00 2021-03-26 11:37:24.000 085 42151.9529 42152.1945 42154.1096 88888.00 2021-03-26 11:37:25.000 085 42152.8243 42151.7114 42151.9271 88888.00 2021-03-26 11:37:26.000 085 42151.0903 42148.5799 42154.4375 88888.00 2021-03-26 11:37:27.000 085 42151.3577 42152.0910 42154.7049 88888.00 2021-03-26 11:37:28.000 085 42152.3325 42152.2549 42154.0234 88888.00 2021-03-26 11:37:29.000 085 42151.9961 42151.4095 42154.2132 88888.00 2021-03-26 11:37:30.000 085 42151.8235 42151.9184 42154.4547 88888.00 2021-03-26 11:37:31.000 085 42149.9256 42153.2297 42151.0213 88888.00 2021-03-26 11:37:32.000 085 42151.4526 42148.5540 42153.9802 88888.00 2021-03-26 11:37:33.000 085 42152.4619 42152.7984 42155.0672 88888.00 2021-03-26 11:37:34.000 085 42152.4102 42152.2808 42154.3081 88888.00 2021-03-26 11:37:35.000 085 42151.8063 42152.1341 42154.8947 88888.00 2021-03-26 11:37:36.000 085 42151.7200 42151.8839 42155.3950 88888.00 2021-03-26 11:37:37.000 085 42152.0823 42152.4015 42155.2052 88888.00 2021-03-26 11:37:38.000 085 42153.0917 42152.7294 42154.5151 88888.00 2021-03-26 11:37:39.000 085 42152.6345 42152.4533 42153.5920 88888.00 2021-03-26 11:37:40.000 085 42152.2635 42152.3412 42153.6007 88888.00 2021-03-26 11:37:41.000 085 42148.4073 42148.2262 42151.0385 88888.00 2021-03-26 11:37:42.000 085 42152.6345 42152.2894 42154.8170 88888.00 2021-03-26 11:37:43.000 085 42152.3066 42151.8063 42154.7653 88888.00 2021-03-26 11:37:44.000 085 42152.2980 42152.3412 42154.9464 88888.00 2021-03-26 11:37:45.000 085 42152.0565 42151.5130 42153.3850 88888.00 2021-03-26 11:37:46.000 085 42151.6855 42151.4181 42150.9005 88888.00 2021-03-26 11:37:47.000 085 42150.0982 42148.4591 42155.0155 88888.00 2021-03-26 11:37:48.000 085 42151.1161 42152.5223 42154.5237 88888.00 2021-03-26 11:37:49.000 085 42152.0823 42152.3239 42154.9119 88888.00 2021-03-26 11:37:50.000 085 42152.4102 42152.5309 42154.3943 88888.00 2021-03-26 11:37:51.000 085 42152.4274 42152.1772 42155.1104 88888.00 2021-03-26 11:37:52.000 085 42153.6611 42153.3591 42156.2836 88888.00 2021-03-26 11:37:53.000 085 42152.2980 42152.6776 42154.8084 88888.00 2021-03-26 11:37:54.000 085 42152.5568 42152.4188 42154.0406 88888.00 2021-03-26 11:37:55.000 085 42152.3757 42152.3066 42154.6618 88888.00 2021-03-26 11:37:56.000 085 42152.1427 42152.1514 42154.6704 88888.00 2021-03-26 11:37:57.000 085 42151.6510 42151.5561 42154.5324 88888.00 2021-03-26 11:37:58.000 085 42152.0823 42151.2369 42154.4806 88888.00 2021-03-26 11:37:59.000 085 42151.1938 42151.3318 42154.0147 88888.00 2021-03-26 11:38:00.000 085 42152.5741 42153.7732 42154.5324 88888.00 2021-03-26 11:38:01.000 085 42151.8494 42153.7214 42154.1614 88888.00 2021-03-26 11:38:02.000 085 42152.4447 42152.2376 42154.3339 88888.00 2021-03-26 11:38:03.000 085 42153.8163 42153.6869 42156.3440 88888.00 2021-03-26 11:38:04.000 085 42152.2204 42152.2117 42154.4633 88888.00 2021-03-26 11:38:05.000 085 42152.4878 42152.6086 42154.8170 88888.00 2021-03-26 11:38:06.000 085 42152.9968 42152.1255 42154.2132 88888.00 2021-03-26 11:38:07.000 085 42152.6345 42152.6690 42154.9723 88888.00 2021-03-26 11:38:08.000 085 42151.9961 42152.4360 42153.9630 88888.00 2021-03-26 11:38:09.000 085 42151.9616 42151.9788 42154.2132 88888.00 2021-03-26 11:38:10.000 085 42152.2635 42151.5906 42154.7308 88888.00 2021-03-26 11:38:11.000 085 42151.3404 42153.1780 42152.9364 88888.00 2021-03-26 11:38:12.000 085 42148.0364 42147.9329 42153.9544 88888.00 2021-03-26 11:38:13.000 085 42153.7128 42153.3505 42154.2649 88888.00 2021-03-26 11:38:14.000 085 42152.1169 42152.8243 42154.9723 88888.00 2021-03-26 11:38:15.000 085 42152.4360 42152.6172 42154.9292 88888.00 2021-03-26 11:38:16.000 085 42152.4706 42152.4706 42154.5927 88888.00 2021-03-26 11:38:17.000 085 42151.2973 42153.7128 42150.8487 88888.00 2021-03-26 11:38:18.000 085 42151.1161 42148.1227 42155.0500 88888.00 2021-03-26 11:38:19.000 085 42152.5913 42152.8933 42154.9378 88888.00 2021-03-26 11:38:20.000 085 42152.2290 42151.8926 42154.9378 88888.00 2021-03-26 11:38:21.000 085 42152.2204 42151.8494 42154.8688 88888.00 2021-03-26 11:38:22.000 085 42151.7977 42152.2463 42154.7135 88888.00 2021-03-26 11:38:23.000 085 42151.9012 42152.4360 42154.3943 88888.00 2021-03-26 11:38:24.000 085 42152.5309 42153.7818 42153.9716 88888.00 2021-03-26 11:38:25.000 085 42151.6165 42153.1262 42153.1607 88888.00 2021-03-26 11:38:26.000 085 42152.7811 42152.6000 42154.6876 88888.00 2021-03-26 11:38:27.000 085 42151.9702 42152.4102 42154.3167 88888.00 2021-03-26 11:38:28.000 085 42152.3153 42152.6172 42154.5496 88888.00 2021-03-26 11:38:29.000 085 42152.5741 42152.2980 42155.0327 88888.00 2021-03-26 11:38:30.000 085 42152.4102 42152.6345 42155.3950 88888.00 2021-03-26 11:38:31.000 085 42152.4792 42152.0996 42154.9464 88888.00 2021-03-26 11:38:32.000 085 42152.5396 42152.2549 42154.8602 88888.00 2021-03-26 11:38:33.000 085 42147.8380 42148.8559 42150.9005 88888.00 2021-03-26 11:38:34.000 085 42152.3584 42152.2376 42153.7991 88888.00 2021-03-26 11:38:35.000 085 42152.1427 42152.2549 42154.5927 88888.00 2021-03-26 11:38:36.000 085 42152.1169 42151.9702 42155.0586 88888.00 2021-03-26 11:38:37.000 085 42152.4878 42152.4188 42155.4554 88888.00 2021-03-26 11:38:38.000 085 42149.6755 42151.8408 42150.4864 88888.00 2021-03-26 11:38:39.000 085 42150.1758 42148.4418 42154.5841 88888.00 2021-03-26 11:38:40.000 085 42152.5309 42151.2455 42154.6186 88888.00 2021-03-26 11:38:41.000 085 42153.4799 42152.0823 42156.1283 88888.00 2021-03-26 11:38:42.000 085 42152.4447 42151.9702 42155.0155 88888.00 2021-03-26 11:38:43.000 085 42151.7459 42152.4878 42154.4633 88888.00 2021-03-26 11:38:44.000 085 42151.6165 42151.7890 42154.8257 88888.00 2021-03-26 11:38:45.000 085 42152.0047 42152.8846 42154.0665 88888.00 2021-03-26 11:38:46.000 085 42152.1945 42152.5309 42153.6265 88888.00 2021-03-26 11:38:47.000 085 42152.0392 42152.3325 42154.8084 88888.00 2021-03-26 11:38:48.000 085 42151.6079 42151.4957 42154.5669 88888.00 2021-03-26 11:38:49.000 085 42152.0478 42152.2117 42154.5410 88888.00 2021-03-26 11:38:50.000 085 42151.6251 42152.6258 42154.5496 88888.00 2021-03-26 11:38:51.000 085 42151.6338 42152.3412 42154.0406 88888.00 2021-03-26 11:38:52.000 085 42153.7128 42152.1514 42155.3605 88888.00 2021-03-26 11:38:53.000 085 42152.4274 42151.5389 42154.7394 88888.00 2021-03-26 11:38:54.000 085 42151.3663 42151.5216 42154.7135 88888.00 2021-03-26 11:38:55.000 085 42151.8235 42151.6079 42153.8163 88888.00 2021-03-26 11:38:56.000 085 42152.3066 42152.6345 42154.3598 88888.00 2021-03-26 11:38:57.000 085 42152.3929 42152.3066 42154.6704 88888.00 2021-03-26 11:38:58.000 085 42152.1686 42152.5913 42155.4813 88888.00 2021-03-26 11:38:59.000 085 42152.5137 42152.2117 42154.9551 88888.00 2021-03-26 11:39:00.000 085 42152.4274 42152.9882 42153.9544 88888.00 2021-03-26 11:39:01.000 085 42152.4188 42152.2980 42154.6186 88888.00 2021-03-26 11:39:02.000 085 42151.7114 42151.3836 42154.5841 88888.00 2021-03-26 11:39:03.000 085 42152.4533 42151.7804 42150.4433 88888.00 2021-03-26 11:39:04.000 085 42148.5367 42148.3556 42153.8336 88888.00 2021-03-26 11:39:05.000 085 42152.6776 42151.3146 42154.3253 88888.00 2021-03-26 11:39:06.000 085 42152.4188 42151.7028 42154.8515 88888.00 2021-03-26 11:39:07.000 085 42151.5389 42153.1348 42154.5755 88888.00 2021-03-26 11:39:08.000 085 42152.2721 42152.6000 42154.1010 88888.00 2021-03-26 11:39:09.000 085 42151.4095 42153.1089 42150.7624 88888.00 2021-03-26 11:39:10.000 085 42150.5123 42148.5367 42154.2994 88888.00 2021-03-26 11:39:11.000 085 42153.6093 42153.7559 42155.6625 88888.00 2021-03-26 11:39:12.000 085 42152.0047 42152.6086 42154.9982 88888.00 2021-03-26 11:39:13.000 085 42152.4015 42152.5396 42154.9206 88888.00 2021-03-26 11:39:14.000 085 42152.2463 42152.6603 42154.2822 88888.00 2021-03-26 11:39:15.000 085 42148.6489 42148.3124 42150.7970 88888.00 2021-03-26 11:39:16.000 085 42152.5568 42151.5475 42154.8429 88888.00 2021-03-26 11:39:17.000 085 42151.9012 42151.9529 42154.3771 88888.00 2021-03-26 11:39:18.000 085 42151.0816 42151.0299 42153.2383 88888.00 2021-03-26 11:39:19.000 085 42152.4964 42152.2376 42154.1096 88888.00 2021-03-26 11:39:20.000 085 42150.4433 42152.3153 42150.4691 88888.00 2021-03-26 11:39:21.000 085 42150.6503 42148.6748 42154.8602 88888.00 2021-03-26 11:39:22.000 085 42153.7905 42152.5223 42155.6711 88888.00 2021-03-26 11:39:23.000 085 42152.3584 42152.2117 42154.3943 88888.00 2021-03-26 11:39:24.000 085 42152.9623 42152.4188 42154.3426 88888.00 2021-03-26 11:39:25.000 085 42153.6611 42152.7294 42155.9299 88888.00 2021-03-26 11:39:26.000 085 42152.4188 42152.5482 42154.2304 88888.00 2021-03-26 11:39:27.000 085 42151.6596 42151.0040 42154.4116 88888.00 2021-03-26 11:39:28.000 085 42152.2980 42151.7286 42154.9982 88888.00 2021-03-26 11:39:29.000 085 42151.2542 42151.4957 42153.9199 88888.00 2021-03-26 11:39:30.000 085 42152.4274 42152.7811 42154.3512 88888.00 2021-03-26 11:39:31.000 085 42152.8501 42152.1082 42154.3771 88888.00 2021-03-26 11:39:32.000 085 42152.0565 42152.3412 42154.5151 88888.00 2021-03-26 11:39:33.000 085 42152.3153 42152.1169 42154.8602 88888.00 2021-03-26 11:39:34.000 085 42152.5137 42151.8753 42154.4892 88888.00 2021-03-26 11:39:35.000 085 42152.3066 42152.3670 42154.7308 88888.00 2021-03-26 11:39:36.000 085 42152.5827 42151.6769 42154.5669 88888.00 2021-03-26 11:39:37.000 085 42152.4447 42152.6258 42154.8084 88888.00 2021-03-26 11:39:38.000 085 42152.2808 42151.5044 42154.8429 88888.00 2021-03-26 11:39:39.000 085 42151.7545 42151.9098 42154.8084 88888.00 2021-03-26 11:39:40.000 085 42147.9587 42148.2693 42151.0299 88888.00 2021-03-26 11:39:41.000 085 42153.1262 42151.9875 42154.6014 88888.00 2021-03-26 11:39:42.000 085 42152.3325 42152.1255 42154.0406 88888.00 2021-03-26 11:39:43.000 085 42152.1169 42152.2031 42154.0061 88888.00 2021-03-26 11:39:44.000 085 42151.7200 42152.1772 42153.6956 88888.00 2021-03-26 11:39:45.000 085 42148.8732 42150.2966 42151.0385 88888.00 2021-03-26 11:39:46.000 085 42151.6338 42152.4533 42154.4892 88888.00 2021-03-26 11:39:47.000 085 42152.3239 42152.4706 42154.8257 88888.00 2021-03-26 11:39:48.000 085 42153.7128 42153.2038 42154.8429 88888.00 2021-03-26 11:39:49.000 085 42153.8422 42153.2642 42154.7221 88888.00 2021-03-26 11:39:50.000 085 42149.5288 42152.3498 42150.9436 88888.00 2021-03-26 11:39:51.000 085 42152.2980 42148.4763 42153.6093 88888.00 2021-03-26 11:39:52.000 085 42153.0572 42153.7991 42154.6445 88888.00 2021-03-26 11:39:53.000 085 42152.4015 42152.1341 42154.5151 88888.00 2021-03-26 11:39:54.000 085 42152.2549 42152.3670 42154.9206 88888.00 2021-03-26 11:39:55.000 085 42151.7977 42152.6431 42154.3857 88888.00 2021-03-26 11:39:56.000 085 42151.8408 42152.2980 42154.6445 88888.00 2021-03-26 11:39:57.000 085 42151.5906 42152.0306 42153.6869 88888.00 2021-03-26 11:39:58.000 085 42152.2808 42151.8667 42154.2908 88888.00 2021-03-26 11:39:59.000 085 42151.7632 42151.8581 42156.0334 88888.00 2021-03-26 11:40:00.000 085 42153.0399 42152.6949 42155.9558 88888.00 2021-03-26 11:40:01.000 085 42148.1917 42149.7531 42149.0543 88888.00 2021-03-26 11:40:02.000 085 42148.7610 42148.9767 42152.5137 88888.00 2021-03-26 11:40:03.000 085 42153.7042 42152.5396 42154.9378 88888.00 2021-03-26 11:40:04.000 085 42152.5741 42152.4792 42154.4375 88888.00 2021-03-26 11:40:05.000 085 42151.8494 42152.7380 42154.9637 88888.00 2021-03-26 11:40:06.000 085 42152.0478 42152.0392 42154.7394 88888.00 2021-03-26 11:40:07.000 085 42152.4360 42151.2887 42150.8401 88888.00 2021-03-26 11:40:08.000 085 42148.8732 42148.7610 42153.7214 88888.00 2021-03-26 11:40:09.000 085 42152.0996 42151.7459 42155.0413 88888.00 2021-03-26 11:40:10.000 085 42152.1686 42151.1852 42154.2390 88888.00 2021-03-26 11:40:11.000 085 42151.3750 42151.3404 42154.7739 88888.00 2021-03-26 11:40:12.000 085 42151.7459 42152.0220 42154.1873 88888.00 2021-03-26 11:40:13.000 085 42152.3153 42152.5482 42153.9889 88888.00 2021-03-26 11:40:14.000 085 42152.0737 42152.2549 42154.8084 88888.00 2021-03-26 11:40:15.000 085 42152.1255 42152.6086 42155.5244 88888.00 2021-03-26 11:40:16.000 085 42152.2808 42152.6000 42154.4202 88888.00 2021-03-26 11:40:17.000 085 42152.8674 42152.7811 42155.6970 88888.00 2021-03-26 11:40:18.000 085 42152.2549 42152.6000 42154.9033 88888.00 2021-03-26 11:40:19.000 085 42152.2980 42151.7545 42154.7653 88888.00 2021-03-26 11:40:20.000 085 42151.7459 42152.5223 42154.7998 88888.00 2021-03-26 11:40:21.000 085 42148.7438 42147.8897 42151.2628 88888.00 2021-03-26 11:40:22.000 085 42152.7121 42151.9098 42154.8774 88888.00 2021-03-26 11:40:23.000 085 42152.4706 42152.1945 42154.2045 88888.00 2021-03-26 11:40:24.000 085 42151.3663 42151.3146 42154.0493 88888.00 2021-03-26 11:40:25.000 085 42152.5223 42151.6683 42153.4109 88888.00 2021-03-26 11:40:26.000 085 42152.6086 42152.4447 42154.5065 88888.00 2021-03-26 11:40:27.000 085 42152.3843 42152.2290 42154.8861 88888.00 2021-03-26 11:40:28.000 085 42153.5834 42153.4195 42155.0327 88888.00 2021-03-26 11:40:29.000 085 42153.8853 42152.9278 42154.7739 88888.00 2021-03-26 11:40:30.000 085 42152.4360 42152.6517 42154.2649 88888.00 2021-03-26 11:40:31.000 085 42148.6575 42152.3843 42151.2283 88888.00 2021-03-26 11:40:32.000 085 42153.3936 42151.3922 42155.8609 88888.00 2021-03-26 11:40:33.000 085 42151.8753 42151.8753 42154.6531 88888.00 2021-03-26 11:40:34.000 085 42151.2455 42152.8329 42155.0845 88888.00 2021-03-26 11:40:35.000 085 42152.0133 42152.7897 42153.9285 88888.00 2021-03-26 11:40:36.000 085 42152.2031 42152.2290 42150.7193 88888.00 2021-03-26 11:40:37.000 085 42149.9860 42148.1830 42153.6697 88888.00 2021-03-26 11:40:38.000 085 42152.2463 42152.2635 42155.0068 88888.00 2021-03-26 11:40:39.000 085 42152.5051 42152.4188 42154.9810 88888.00 2021-03-26 11:40:40.000 085 42152.2808 42152.3325 42154.8861 88888.00 2021-03-26 11:40:41.000 085 42152.4792 42152.1945 42155.8005 88888.00 2021-03-26 11:40:42.000 085 42152.5137 42152.6172 42153.8853 88888.00 2021-03-26 11:40:43.000 085 42151.5647 42151.9184 42154.4288 88888.00 2021-03-26 11:40:44.000 085 42151.7718 42152.3325 42154.7049 88888.00 2021-03-26 11:40:45.000 085 42151.5130 42151.8753 42154.6014 88888.00 2021-03-26 11:40:46.000 085 42151.5475 42152.4360 42154.6790 88888.00 2021-03-26 11:40:47.000 085 42152.2290 42151.8149 42154.1269 88888.00 2021-03-26 11:40:48.000 085 42152.2290 42152.1255 42154.8343 88888.00 2021-03-26 11:40:49.000 085 42152.3066 42152.0306 42154.4547 88888.00 2021-03-26 11:40:50.000 085 42151.0558 42152.8243 42153.8853 88888.00 2021-03-26 11:40:51.000 085 42152.3757 42152.4102 42154.4461 88888.00 2021-03-26 11:40:52.000 085 42152.2721 42152.4447 42154.6359 88888.00 2021-03-26 11:40:53.000 085 42151.8235 42152.5051 42154.7998 88888.00 2021-03-26 11:40:54.000 085 42149.7790 42152.3153 42151.0040 88888.00 2021-03-26 11:40:55.000 085 42148.6489 42148.2521 42154.8861 88888.00 2021-03-26 11:40:56.000 085 42151.7977 42152.3843 42154.0061 88888.00 2021-03-26 11:40:57.000 085 42150.5209 42154.1355 42154.5496 88888.00 2021-03-26 11:40:58.000 085 42153.5058 42152.6172 42154.4116 88888.00 2021-03-26 11:40:59.000 085 42152.2463 42151.5475 42154.2218 88888.00 2021-03-26 11:41:00.000 085 42151.4871 42151.9098 42152.3670 88888.00 2021-03-26 11:41:01.000 085 42149.0285 42147.4411 42154.1355 88888.00 2021-03-26 11:41:02.000 085 42153.6438 42153.4022 42154.6790 88888.00 2021-03-26 11:41:03.000 085 42151.4008 42151.3404 42153.2297 88888.00 2021-03-26 11:41:04.000 085 42152.3843 42152.4706 42154.5065 88888.00 2021-03-26 11:41:05.000 085 42152.3757 42152.4360 42154.7221 88888.00 2021-03-26 11:41:06.000 085 42152.1255 42151.9098 42155.6452 88888.00 2021-03-26 11:41:07.000 085 42152.6517 42152.2635 42154.7998 88888.00 2021-03-26 11:41:08.000 085 42150.9867 42152.3066 42154.6359 88888.00 2021-03-26 11:41:09.000 085 42151.7977 42151.9875 42154.6014 88888.00 2021-03-26 11:41:10.000 085 42152.5051 42153.3505 42155.4468 88888.00 2021-03-26 11:41:11.000 085 42152.4706 42152.2894 42155.6797 88888.00 2021-03-26 11:41:12.000 085 42152.0133 42152.3584 42154.4978 88888.00 2021-03-26 11:41:13.000 085 42152.4102 42152.4533 42154.9292 88888.00 2021-03-26 11:41:14.000 085 42152.2376 42152.3929 42154.6273 88888.00 2021-03-26 11:41:15.000 085 42152.1341 42151.9012 42154.8429 88888.00 2021-03-26 11:41:16.000 085 42151.5216 42152.1945 42153.5662 88888.00 2021-03-26 11:41:17.000 085 42152.4188 42151.1075 42154.6359 88888.00 2021-03-26 11:41:18.000 085 42152.2204 42151.6510 42153.7128 88888.00 2021-03-26 11:41:19.000 085 42152.3843 42151.7200 42154.7739 88888.00 2021-03-26 11:41:20.000 085 42152.0910 42151.2455 42155.9903 88888.00 2021-03-26 11:41:21.000 085 42151.9788 42152.4533 42155.1880 88888.00 2021-03-26 11:41:22.000 085 42152.5913 42152.3066 42154.2304 88888.00 2021-03-26 11:41:23.000 085 42151.5992 42152.2635 42153.9199 88888.00 2021-03-26 11:41:24.000 085 42152.2463 42151.8149 42154.7567 88888.00 2021-03-26 11:41:25.000 085 42149.3477 42148.7438 42150.9781 88888.00 2021-03-26 11:41:26.000 085 42152.3239 42151.6338 42154.7308 88888.00 2021-03-26 11:41:27.000 085 42152.1427 42152.1082 42154.6014 88888.00 2021-03-26 11:41:28.000 085 42152.0823 42151.8667 42154.8170 88888.00 2021-03-26 11:41:29.000 085 42151.2887 42151.5561 42153.6093 88888.00 2021-03-26 11:41:30.000 085 42152.9278 42151.2973 42151.6941 88888.00 2021-03-26 11:41:31.000 085 42150.0292 42147.8725 42154.7308 88888.00 2021-03-26 11:41:32.000 085 42151.5906 42152.0996 42155.5935 88888.00 2021-03-26 11:41:33.000 085 42152.3066 42152.7294 42153.7387 88888.00 2021-03-26 11:41:34.000 085 42152.2031 42151.8753 42153.2987 88888.00 2021-03-26 11:41:35.000 085 42152.1772 42151.7373 42153.9199 88888.00 2021-03-26 11:41:36.000 085 42147.5878 42150.3139 42150.5899 88888.00 2021-03-26 11:41:37.000 085 42152.2549 42150.9867 42154.7135 88888.00 2021-03-26 11:41:38.000 085 42152.2808 42151.9098 42154.8170 88888.00 2021-03-26 11:41:39.000 085 42152.0565 42152.1600 42154.4633 88888.00 2021-03-26 11:41:40.000 085 42151.8494 42151.8667 42153.9544 88888.00 2021-03-26 11:41:41.000 085 42152.0737 42151.7804 42154.6618 88888.00 2021-03-26 11:41:42.000 085 42152.6603 42153.1521 42149.9429 88888.00 2021-03-26 11:41:43.000 085 42149.4339 42147.7172 42154.6790 88888.00 2021-03-26 11:41:44.000 085 42153.0399 42152.7552 42155.2743 88888.00 2021-03-26 11:41:45.000 085 42151.9875 42152.1600 42154.1528 88888.00 2021-03-26 11:41:46.000 085 42152.5051 42152.3412 42154.9637 88888.00 2021-03-26 11:41:47.000 085 42152.3239 42152.5137 42154.9723 88888.00 2021-03-26 11:41:48.000 085 42152.2894 42152.2635 42154.9206 88888.00 2021-03-26 11:41:49.000 085 42152.4533 42152.2894 42154.9119 88888.00 2021-03-26 11:41:50.000 085 42152.2549 42152.3929 42154.1010 88888.00 2021-03-26 11:41:51.000 085 42152.4274 42152.3066 42154.6704 88888.00 2021-03-26 11:41:52.000 085 42152.3929 42151.7028 42154.5841 88888.00 2021-03-26 11:41:53.000 085 42151.9702 42152.2463 42154.4892 88888.00 2021-03-26 11:41:54.000 085 42151.5647 42152.3929 42154.3081 88888.00 2021-03-26 11:41:55.000 085 42153.0485 42152.9623 42154.8429 88888.00 2021-03-26 11:41:56.000 085 42150.7279 42151.2887 42153.7559 88888.00 2021-03-26 11:41:57.000 085 42152.2031 42152.6258 42154.2390 88888.00 2021-03-26 11:41:58.000 085 42152.8070 42153.1952 42154.8515 88888.00 2021-03-26 11:41:59.000 085 42151.8839 42151.9012 42154.5669 88888.00 2021-03-26 11:42:00.000 085 42152.5827 42152.1255 42156.3008 88888.00 2021-03-26 11:42:01.000 085 42152.2463 42151.6769 42154.5324 88888.00 2021-03-26 11:42:02.000 085 42151.4440 42151.2110 42153.7128 88888.00 2021-03-26 11:42:03.000 085 42153.3850 42151.4957 42155.2139 88888.00 2021-03-26 11:42:04.000 085 42152.7207 42151.8667 42155.0241 88888.00 2021-03-26 11:42:05.000 085 42151.8235 42152.4878 42154.4030 88888.00 2021-03-26 11:42:06.000 085 42152.1686 42152.0651 42154.0579 88888.00 2021-03-26 11:42:07.000 085 42148.1830 42148.6748 42149.9343 88888.00 2021-03-26 11:42:08.000 085 42152.1600 42152.0047 42154.6618 88888.00 2021-03-26 11:42:09.000 085 42150.9177 42151.1852 42152.9709 88888.00 2021-03-26 11:42:10.000 085 42153.5575 42152.8760 42154.4806 88888.00 2021-03-26 11:42:11.000 085 42153.5575 42153.1176 42155.3778 88888.00 2021-03-26 11:42:12.000 085 42151.9875 42152.3153 42150.4260 88888.00 2021-03-26 11:42:13.000 085 42150.6244 42148.7352 42154.5496 88888.00 2021-03-26 11:42:14.000 085 42152.4360 42151.8235 42154.7653 88888.00 2021-03-26 11:42:15.000 085 42151.8753 42152.2117 42155.6193 88888.00 2021-03-26 11:42:16.000 085 42151.5561 42151.8494 42154.7480 88888.00 2021-03-26 11:42:17.000 085 42151.8235 42152.6776 42154.5927 88888.00 2021-03-26 11:42:18.000 085 42152.0737 42151.7028 42154.0493 88888.00 2021-03-26 11:42:19.000 085 42147.2600 42148.6575 42150.5985 88888.00 2021-03-26 11:42:20.000 085 42152.2117 42149.7100 42153.6697 88888.00 2021-03-26 11:42:21.000 085 42152.2290 42152.0306 42154.3771 88888.00 2021-03-26 11:42:22.000 085 42152.0220 42152.8156 42153.2125 88888.00 2021-03-26 11:42:23.000 085 42152.4447 42151.8667 42154.7135 88888.00 2021-03-26 11:42:24.000 085 42152.4102 42152.2635 42155.5589 88888.00 2021-03-26 11:42:25.000 085 42153.5489 42152.5654 42152.2635 88888.00 2021-03-26 11:42:26.000 085 42150.2966 42147.6309 42155.2139 88888.00 2021-03-26 11:42:27.000 085 42151.3922 42152.3153 42154.1787 88888.00 2021-03-26 11:42:28.000 085 42151.3836 42152.5137 42153.9802 88888.00 2021-03-26 11:42:29.000 085 42152.2980 42151.9616 42153.9026 88888.00 2021-03-26 11:42:30.000 085 42152.1427 42152.1427 42154.5065 88888.00 2021-03-26 11:42:31.000 085 42152.3412 42152.3498 42154.5927 88888.00 2021-03-26 11:42:32.000 085 42151.9098 42151.3404 42154.5582 88888.00 2021-03-26 11:42:33.000 085 42152.1600 42152.2290 42154.5755 88888.00 2021-03-26 11:42:34.000 085 42152.3843 42152.0651 42154.6359 88888.00 2021-03-26 11:42:35.000 085 42151.5992 42151.7286 42153.4885 88888.00 2021-03-26 11:42:36.000 085 42151.2024 42150.8315 42154.5582 88888.00 2021-03-26 11:42:37.000 085 42151.7632 42150.7883 42154.3771 88888.00 2021-03-26 11:42:38.000 085 42151.5475 42152.4533 42154.6790 88888.00 2021-03-26 11:42:39.000 085 42151.6251 42152.1514 42154.4720 88888.00 2021-03-26 11:42:40.000 085 42152.0823 42152.1255 42153.9630 88888.00 2021-03-26 11:42:41.000 085 42152.0306 42152.1514 42154.2649 88888.00 2021-03-26 11:42:42.000 085 42152.0651 42152.3929 42154.4547 88888.00 2021-03-26 11:42:43.000 085 42152.3843 42152.2031 42154.8515 88888.00 2021-03-26 11:42:44.000 085 42152.4706 42152.3498 42154.9637 88888.00 2021-03-26 11:42:45.000 085 42152.1859 42151.9357 42154.4461 88888.00 2021-03-26 11:42:46.000 085 42151.4353 42151.6079 42154.3857 88888.00 2021-03-26 11:42:47.000 085 42152.0565 42151.9184 42154.2304 88888.00 2021-03-26 11:42:48.000 085 42152.0737 42151.6510 42154.0406 88888.00 2021-03-26 11:42:49.000 085 42150.9091 42151.9012 42153.6352 88888.00 2021-03-26 11:42:50.000 085 42148.0019 42147.7517 42149.8566 88888.00 2021-03-26 11:42:51.000 085 42151.7200 42152.0823 42154.1355 88888.00 2021-03-26 11:42:52.000 085 42152.1772 42151.6683 42153.9975 88888.00 2021-03-26 11:42:53.000 085 42151.5820 42151.8667 42154.9637 88888.00 2021-03-26 11:42:54.000 085 42152.0220 42151.9184 42154.4116 88888.00 2021-03-26 11:42:55.000 085 42152.3929 42153.5230 42150.4691 88888.00 2021-03-26 11:42:56.000 085 42148.2693 42148.7438 42154.7567 88888.00 2021-03-26 11:42:57.000 085 42151.7114 42152.4102 42154.8688 88888.00 2021-03-26 11:42:58.000 085 42151.4698 42153.1003 42154.3943 88888.00 2021-03-26 11:42:59.000 085 42151.6769 42152.6776 42154.0406 88888.00 2021-03-26 11:43:00.000 085 42150.9781 42152.0823 42154.3684 88888.00 2021-03-26 11:43:01.000 085 42150.8142 42152.1772 42154.5755 88888.00 2021-03-26 11:43:02.000 085 42151.0126 42150.9867 42153.4368 88888.00 2021-03-26 11:43:03.000 085 42152.1945 42152.0910 42154.3167 88888.00 2021-03-26 11:43:04.000 085 42151.4612 42151.6251 42153.4540 88888.00 2021-03-26 11:43:05.000 085 42152.0737 42152.0737 42154.1183 88888.00 2021-03-26 11:43:06.000 085 42152.3929 42152.5827 42154.5237 88888.00 2021-03-26 11:43:07.000 085 42152.1341 42151.5992 42154.4547 88888.00 2021-03-26 11:43:08.000 085 42151.6683 42152.2980 42154.1269 88888.00 2021-03-26 11:43:09.000 085 42152.1255 42151.7977 42154.4375 88888.00 2021-03-26 11:43:10.000 085 42152.1945 42151.5302 42154.5496 88888.00 2021-03-26 11:43:11.000 085 42151.1161 42150.6158 42154.1700 88888.00 2021-03-26 11:43:12.000 085 42151.3232 42151.6683 42153.9112 88888.00 2021-03-26 11:43:13.000 085 42151.9702 42151.3663 42153.8508 88888.00 2021-03-26 11:43:14.000 085 42148.2003 42147.3721 42150.0809 88888.00 2021-03-26 11:43:15.000 085 42151.0385 42151.9357 42153.4885 88888.00 2021-03-26 11:43:16.000 085 42151.9012 42152.1772 42154.4806 88888.00 2021-03-26 11:43:17.000 085 42152.1772 42151.9961 42154.2218 88888.00 2021-03-26 11:43:18.000 085 42152.1169 42151.7804 42154.4547 88888.00 2021-03-26 11:43:19.000 085 42151.9012 42150.8660 42152.1082 88888.00 2021-03-26 11:43:20.000 085 42149.4425 42148.8646 42153.6352 88888.00 2021-03-26 11:43:21.000 085 42151.2973 42152.1686 42154.3771 88888.00 2021-03-26 11:43:22.000 085 42152.8501 42152.3498 42155.6711 88888.00 2021-03-26 11:43:23.000 085 42153.4971 42153.3677 42154.1614 88888.00 2021-03-26 11:43:24.000 085 42152.1772 42152.4360 42154.3339 88888.00 2021-03-26 11:43:25.000 085 42152.1600 42152.1945 42155.5589 88888.00 2021-03-26 11:43:26.000 085 42151.8581 42152.1082 42154.2994 88888.00 2021-03-26 11:43:27.000 085 42151.6769 42152.3670 42154.4892 88888.00 2021-03-26 11:43:28.000 085 42151.3146 42151.5389 42153.6869 88888.00 2021-03-26 11:43:29.000 085 42151.8753 42151.9012 42154.8429 88888.00 2021-03-26 11:43:30.000 085 42152.0737 42152.0220 42154.0406 88888.00 2021-03-26 11:43:31.000 085 42152.1255 42151.5820 42154.4030 88888.00 2021-03-26 11:43:32.000 085 42151.5906 42151.5992 42154.3943 88888.00 2021-03-26 11:43:33.000 085 42151.6424 42152.0737 42154.2390 88888.00 2021-03-26 11:43:34.000 085 42152.0047 42152.1341 42153.4540 88888.00 2021-03-26 11:43:35.000 085 42151.7804 42152.1514 42153.3936 88888.00 2021-03-26 11:43:36.000 085 42152.1600 42151.6338 42154.6014 88888.00 2021-03-26 11:43:37.000 085 42151.7373 42152.9968 42153.8508 88888.00 2021-03-26 11:43:38.000 085 42153.0917 42152.0306 42155.6193 88888.00 2021-03-26 11:43:39.000 085 42151.7200 42151.5389 42153.3764 88888.00 2021-03-26 11:43:40.000 085 42152.0306 42151.3318 42153.9285 88888.00 2021-03-26 11:43:41.000 085 42151.8581 42151.9616 42153.6524 88888.00 2021-03-26 11:43:42.000 085 42151.2369 42151.1075 42154.6186 88888.00 2021-03-26 11:43:43.000 085 42153.4281 42151.7804 42155.6711 88888.00 2021-03-26 11:43:44.000 085 42151.5302 42151.6855 42153.8163 88888.00 2021-03-26 11:43:45.000 085 42148.4850 42148.6834 42152.1600 88888.00 2021-03-26 11:43:46.000 085 42152.3412 42152.3929 42154.8515 88888.00 2021-03-26 11:43:47.000 085 42151.8149 42152.1255 42154.4720 88888.00 2021-03-26 11:43:48.000 085 42152.2463 42151.9012 42154.4806 88888.00 2021-03-26 11:43:49.000 085 42152.9968 42152.8501 42154.4461 88888.00 2021-03-26 11:43:50.000 085 42151.9184 42152.2376 42152.6517 88888.00 2021-03-26 11:43:51.000 085 42148.1485 42148.4677 42154.4720 88888.00 2021-03-26 11:43:52.000 085 42151.3232 42153.1693 42154.3081 88888.00 2021-03-26 11:43:53.000 085 42151.4440 42151.2714 42154.4892 88888.00 2021-03-26 11:43:54.000 085 42151.3577 42151.7632 42154.2649 88888.00 2021-03-26 11:43:55.000 085 42151.6941 42152.1082 42154.4806 88888.00 2021-03-26 11:43:56.000 085 42151.5734 42152.8243 42153.7301 88888.00 2021-03-26 11:43:57.000 085 42152.2721 42151.9443 42153.9802 88888.00 2021-03-26 11:43:58.000 085 42151.1852 42151.6338 42154.1528 88888.00 2021-03-26 11:43:59.000 085 42151.7890 42152.0737 42154.3253 88888.00 2021-03-26 11:44:00.000 085 42152.7811 42153.2211 42154.2563 88888.00 2021-03-26 11:44:01.000 085 42151.6424 42153.5403 42154.0751 88888.00 2021-03-26 11:44:02.000 085 42153.4368 42152.8933 42155.1362 88888.00 2021-03-26 11:44:03.000 085 42148.4332 42148.2348 42150.1068 88888.00 2021-03-26 11:44:04.000 085 42152.2376 42152.3153 42154.2822 88888.00 2021-03-26 11:44:05.000 085 42153.5403 42152.6949 42153.9026 88888.00 2021-03-26 11:44:06.000 085 42152.2117 42152.8156 42155.8005 88888.00 2021-03-26 11:44:07.000 085 42151.6251 42151.6683 42155.6538 88888.00 2021-03-26 11:44:08.000 085 42150.6676 42151.1334 42149.6927 88888.00 2021-03-26 11:44:09.000 085 42151.5820 42149.0026 42155.2743 88888.00 2021-03-26 11:44:10.000 085 42152.1945 42152.1169 42154.7049 88888.00 2021-03-26 11:44:11.000 085 42153.2211 42151.4267 42155.0068 88888.00 2021-03-26 11:44:12.000 085 42152.2980 42152.2117 42155.3088 88888.00 2021-03-26 11:44:13.000 085 42153.3074 42152.8933 42154.5151 88888.00 2021-03-26 11:44:14.000 085 42153.4971 42153.2297 42154.5669 88888.00 2021-03-26 11:44:15.000 085 42152.2549 42151.6251 42154.9033 88888.00 2021-03-26 11:44:16.000 085 42152.1082 42151.6941 42154.5669 88888.00 2021-03-26 11:44:17.000 085 42151.4698 42152.3498 42155.8264 88888.00 2021-03-26 11:44:18.000 085 42151.3318 42151.9961 42153.9371 88888.00 2021-03-26 11:44:19.000 085 42151.5992 42152.0910 42153.6611 88888.00 2021-03-26 11:44:20.000 085 42152.1772 42152.6517 42154.1010 88888.00 2021-03-26 11:44:21.000 085 42150.9264 42150.7624 42153.3764 88888.00 2021-03-26 11:44:22.000 085 42152.0910 42152.2204 42154.3857 88888.00 2021-03-26 11:44:23.000 085 42151.8753 42151.3404 42154.0751 88888.00 2021-03-26 11:44:24.000 085 42153.0831 42151.6165 42155.4986 88888.00 2021-03-26 11:44:25.000 085 42153.4713 42153.0658 42155.8177 88888.00 2021-03-26 11:44:26.000 085 42152.0047 42150.8660 42155.2225 88888.00 2021-03-26 11:44:27.000 085 42153.3419 42152.0996 42155.0241 88888.00 2021-03-26 11:44:28.000 085 42151.9875 42151.9529 42154.6273 88888.00 2021-03-26 11:44:29.000 085 42151.1161 42152.1341 42154.3167 88888.00 2021-03-26 11:44:30.000 085 42151.5906 42152.0651 42153.8767 88888.00 2021-03-26 11:44:31.000 085 42151.5302 42151.7977 42153.9026 88888.00 2021-03-26 11:44:32.000 085 42152.3412 42153.3764 42154.1614 88888.00 2021-03-26 11:44:33.000 085 42151.6683 42152.6603 42151.6596 88888.00 2021-03-26 11:44:34.000 085 42150.0982 42148.7438 42153.6265 88888.00 2021-03-26 11:44:35.000 085 42152.1082 42152.2894 42154.1010 88888.00 2021-03-26 11:44:36.000 085 42151.6855 42151.5302 42154.2045 88888.00 2021-03-26 11:44:37.000 085 42152.3498 42151.9702 42154.3943 88888.00 2021-03-26 11:44:38.000 085 42153.5662 42151.8494 42155.4899 88888.00 2021-03-26 11:44:39.000 085 42151.5906 42151.7718 42152.2290 88888.00 2021-03-26 11:44:40.000 085 42149.8394 42148.6748 42154.2649 88888.00 2021-03-26 11:44:41.000 085 42151.6769 42151.4871 42154.5496 88888.00 2021-03-26 11:44:42.000 085 42153.3332 42152.5482 42154.5841 88888.00 2021-03-26 11:44:43.000 085 42152.1945 42151.5820 42154.1959 88888.00 2021-03-26 11:44:44.000 085 42152.0823 42152.1427 42155.1880 88888.00 2021-03-26 11:44:45.000 085 42152.2204 42151.8494 42154.3253 88888.00 2021-03-26 11:44:46.000 085 42152.1600 42152.3670 42154.5841 88888.00 2021-03-26 11:44:47.000 085 42151.7977 42152.0651 42153.8163 88888.00 2021-03-26 11:44:48.000 085 42151.7114 42151.2542 42154.8861 88888.00 2021-03-26 11:44:49.000 085 42152.0823 42152.2204 42155.3433 88888.00 2021-03-26 11:44:50.000 085 42152.3843 42151.7028 42155.3605 88888.00 2021-03-26 11:44:51.000 085 42151.9616 42152.0737 42154.6876 88888.00 2021-03-26 11:44:52.000 085 42151.0040 42152.0047 42149.3649 88888.00 2021-03-26 11:44:53.000 085 42148.1830 42148.5367 42153.8163 88888.00 2021-03-26 11:44:54.000 085 42152.0565 42151.0126 42153.7128 88888.00 2021-03-26 11:44:55.000 085 42152.2549 42151.9961 42154.1528 88888.00 2021-03-26 11:44:56.000 085 42152.7121 42153.2987 42154.3253 88888.00 2021-03-26 11:44:57.000 085 42151.9529 42153.4368 42153.7818 88888.00 2021-03-26 11:44:58.000 085 42148.6316 42152.0306 42150.7193 88888.00 2021-03-26 11:44:59.000 085 42151.5044 42148.9249 42154.6273 88888.00 2021-03-26 11:45:00.000 085 42151.7114 42151.9529 42153.4885 88888.00 2021-03-26 11:45:01.000 085 42149.7876 42151.7890 42153.9889 88888.00 2021-03-26 11:45:02.000 085 42152.4447 42152.6862 42153.8853 88888.00 2021-03-26 11:45:03.000 085 42152.0996 42151.5475 42153.9975 88888.00 2021-03-26 11:45:04.000 085 42152.2290 42151.5734 42153.5316 88888.00 2021-03-26 11:45:05.000 085 42152.8933 42152.5654 42155.8781 88888.00 2021-03-26 11:45:06.000 085 42151.8322 42152.2980 42154.1096 88888.00 2021-03-26 11:45:07.000 085 42152.0651 42151.9875 42151.6510 88888.00 2021-03-26 11:45:08.000 085 42149.8825 42149.4598 42153.5920 88888.00 2021-03-26 11:45:09.000 085 42151.3059 42152.3929 42154.3943 88888.00 2021-03-26 11:45:10.000 085 42152.0133 42151.9788 42154.5927 88888.00 2021-03-26 11:45:11.000 085 42152.8243 42152.3584 42154.0665 88888.00 2021-03-26 11:45:12.000 085 42151.8839 42153.1003 42154.4116 88888.00 2021-03-26 11:45:13.000 085 42151.7459 42151.7028 42154.4892 88888.00 2021-03-26 11:45:14.000 085 42152.4533 42151.8753 42154.9810 88888.00 2021-03-26 11:45:15.000 085 42151.9443 42152.4188 42153.7646 88888.00 2021-03-26 11:45:16.000 085 42152.3412 42151.8581 42153.9026 88888.00 2021-03-26 11:45:17.000 085 42151.6941 42151.6510 42154.1700 88888.00 2021-03-26 11:45:18.000 085 42153.0227 42153.5058 42155.7660 88888.00 2021-03-26 11:45:19.000 085 42152.5741 42152.0047 42154.4288 88888.00 2021-03-26 11:45:20.000 085 42151.9788 42152.0478 42154.5237 88888.00 2021-03-26 11:45:21.000 085 42151.7632 42151.3318 42154.3771 88888.00 2021-03-26 11:45:22.000 085 42152.1945 42152.1082 42154.4892 88888.00 2021-03-26 11:45:23.000 085 42148.5281 42149.5288 42150.7797 88888.00 2021-03-26 11:45:24.000 085 42150.9264 42151.9271 42154.7221 88888.00 2021-03-26 11:45:25.000 085 42151.5734 42151.9184 42154.4720 88888.00 2021-03-26 11:45:26.000 085 42151.3404 42151.6510 42153.7991 88888.00 2021-03-26 11:45:27.000 085 42151.3491 42150.9350 42153.0485 88888.00 2021-03-26 11:45:28.000 085 42151.5992 42152.9795 42152.2894 88888.00 2021-03-26 11:45:29.000 085 42148.4936 42148.4418 42152.8501 88888.00 2021-03-26 11:45:30.000 085 42152.0220 42153.1003 42154.6359 88888.00 2021-03-26 11:45:31.000 085 42153.0313 42153.3074 42155.9126 88888.00 2021-03-26 11:45:32.000 085 42152.1341 42152.2635 42153.5920 88888.00 2021-03-26 11:45:33.000 085 42150.5899 42151.5820 42150.8401 88888.00 2021-03-26 11:45:34.000 085 42151.8667 42147.3549 42154.0406 88888.00 2021-03-26 11:45:35.000 085 42151.0299 42152.0133 42154.5410 88888.00 2021-03-26 11:45:36.000 085 42152.0737 42153.4022 42154.1787 88888.00 2021-03-26 11:45:37.000 085 42152.4792 42152.7207 42153.8853 88888.00 2021-03-26 11:45:38.000 085 42148.1744 42147.9329 42150.9264 88888.00 2021-03-26 11:45:39.000 085 42152.3066 42150.1672 42155.2656 88888.00 2021-03-26 11:45:40.000 085 42151.3404 42151.4095 42153.4799 88888.00 2021-03-26 11:45:41.000 085 42152.0565 42152.0823 42155.1707 88888.00 2021-03-26 11:45:42.000 085 42152.1427 42152.0392 42154.4806 88888.00 2021-03-26 11:45:43.000 085 42151.4353 42151.8667 42154.5841 88888.00 2021-03-26 11:45:44.000 085 42151.2455 42151.8322 42150.9954 88888.00 2021-03-26 11:45:45.000 085 42151.0558 42149.8394 42154.6963 88888.00 2021-03-26 11:45:46.000 085 42151.6079 42152.5913 42154.7739 88888.00 2021-03-26 11:45:47.000 085 42151.6251 42151.9357 42154.6014 88888.00 2021-03-26 11:45:48.000 085 42152.5223 42152.8156 42154.2045 88888.00 2021-03-26 11:45:49.000 085 42151.6510 42151.5130 42154.1959 88888.00 2021-03-26 11:45:50.000 085 42152.0565 42151.6683 42153.3591 88888.00 2021-03-26 11:45:51.000 085 42151.3232 42152.0565 42153.7818 88888.00 2021-03-26 11:45:52.000 085 42152.0478 42153.6352 42154.4288 88888.00 2021-03-26 11:45:53.000 085 42150.7797 42151.7890 42152.8933 88888.00 2021-03-26 11:45:54.000 085 42151.9443 42151.9184 42154.4892 88888.00 2021-03-26 11:45:55.000 085 42153.5575 42152.8760 42154.7912 88888.00 2021-03-26 11:45:56.000 085 42152.1341 42151.9357 42154.1700 88888.00 2021-03-26 11:45:57.000 085 42152.8846 42151.4353 42154.3598 88888.00 2021-03-26 11:45:58.000 085 42152.2031 42151.5906 42154.3857 88888.00 2021-03-26 11:45:59.000 085 42151.4957 42151.9529 42153.9716 88888.00 2021-03-26 11:46:00.000 085 42152.0047 42152.7380 42153.7301 88888.00 2021-03-26 11:46:01.000 085 42151.9616 42152.8070 42154.1010 88888.00 2021-03-26 11:46:02.000 085 42153.1176 42152.5309 42155.7142 88888.00 2021-03-26 11:46:03.000 085 42151.5647 42152.0910 42154.4633 88888.00 2021-03-26 11:46:04.000 085 42151.6338 42152.2117 42154.4633 88888.00 2021-03-26 11:46:05.000 085 42151.5475 42152.0910 42154.0061 88888.00 2021-03-26 11:46:06.000 085 42151.2714 42152.6000 42153.9544 88888.00 2021-03-26 11:46:07.000 085 42152.7639 42152.0478 42155.8264 88888.00 2021-03-26 11:46:08.000 085 42153.1521 42151.1334 42155.4727 88888.00 2021-03-26 11:46:09.000 085 42148.0709 42148.2521 42150.6158 88888.00 2021-03-26 11:46:10.000 085 42151.5561 42151.9012 42154.3771 88888.00 2021-03-26 11:46:11.000 085 42152.0737 42152.1945 42154.0838 88888.00 2021-03-26 11:46:12.000 085 42151.9961 42152.0565 42153.8508 88888.00 2021-03-26 11:46:13.000 085 42153.2642 42153.7473 42154.1528 88888.00 2021-03-26 11:46:14.000 085 42151.3922 42153.1176 42150.0119 88888.00 2021-03-26 11:46:15.000 085 42152.2721 42148.6575 42154.5237 88888.00 2021-03-26 11:46:16.000 085 42151.7545 42151.6165 42154.4892 88888.00 2021-03-26 11:46:17.000 085 42153.1434 42152.7035 42155.1794 88888.00 2021-03-26 11:46:18.000 085 42152.1169 42151.1765 42154.6531 88888.00 2021-03-26 11:46:19.000 085 42152.2031 42151.8581 42154.4288 88888.00 2021-03-26 11:46:20.000 085 42151.0558 42151.1679 42154.1010 88888.00 2021-03-26 11:46:21.000 085 42151.4353 42152.0823 42154.4030 88888.00 2021-03-26 11:46:22.000 085 42151.7200 42152.1686 42154.0838 88888.00 2021-03-26 11:46:23.000 085 42151.3404 42151.8581 42154.4547 88888.00 2021-03-26 11:46:24.000 085 42151.9357 42152.0306 42154.7135 88888.00 2021-03-26 11:46:25.000 085 42151.7028 42152.8156 42154.5237 88888.00 2021-03-26 11:46:26.000 085 42152.0392 42152.1255 42154.2822 88888.00 2021-03-26 11:46:27.000 085 42148.6920 42149.1147 42151.0040 88888.00 2021-03-26 11:46:28.000 085 42151.6683 42150.0292 42153.8595 88888.00 2021-03-26 11:46:29.000 085 42152.0306 42151.7545 42154.4116 88888.00 2021-03-26 11:46:30.000 085 42152.7294 42151.4612 42155.5589 88888.00 2021-03-26 11:46:31.000 085 42151.8235 42150.8660 42154.1528 88888.00 2021-03-26 11:46:32.000 085 42151.1765 42151.1938 42154.3598 88888.00 2021-03-26 11:46:33.000 085 42147.1737 42151.3404 42150.0033 88888.00 2021-03-26 11:46:34.000 085 42151.5906 42150.0723 42153.3160 88888.00 2021-03-26 11:46:35.000 085 42153.2642 42152.6690 42155.0672 88888.00 2021-03-26 11:46:36.000 085 42152.2635 42152.1427 42154.5410 88888.00 2021-03-26 11:46:37.000 085 42151.5389 42152.0651 42154.2218 88888.00 2021-03-26 11:46:38.000 085 42151.7804 42151.7286 42154.4202 88888.00 2021-03-26 11:46:39.000 085 42151.4008 42151.5302 42154.3943 88888.00 2021-03-26 11:46:40.000 085 42151.8322 42152.0996 42154.6359 88888.00 2021-03-26 11:46:41.000 085 42152.0823 42152.5482 42155.8350 88888.00 2021-03-26 11:46:42.000 085 42152.4360 42151.2973 42154.8257 88888.00 2021-03-26 11:46:43.000 085 42151.0730 42152.0737 42154.2477 88888.00 2021-03-26 11:46:44.000 085 42152.0651 42151.2283 42153.4799 88888.00 2021-03-26 11:46:45.000 085 42152.0133 42151.8063 42153.7905 88888.00 2021-03-26 11:46:46.000 085 42150.9350 42151.1938 42153.4022 88888.00 2021-03-26 11:46:47.000 085 42151.6683 42152.5137 42154.0061 88888.00 2021-03-26 11:46:48.000 085 42152.0996 42153.7732 42153.5920 88888.00 2021-03-26 11:46:49.000 085 42151.3232 42152.2635 42153.2728 88888.00 2021-03-26 11:46:50.000 085 42152.0996 42151.4353 42154.4633 88888.00 2021-03-26 11:46:51.000 085 42153.1434 42152.4447 42154.0751 88888.00 2021-03-26 11:46:52.000 085 42152.3412 42152.2290 42155.1362 88888.00 2021-03-26 11:46:53.000 085 42152.0823 42151.8063 42153.7214 88888.00 2021-03-26 11:46:54.000 085 42151.5216 42152.1859 42153.9802 88888.00 2021-03-26 11:46:55.000 085 42151.2542 42152.1514 42154.3426 88888.00 2021-03-26 11:46:56.000 085 42151.8926 42152.1686 42154.0147 88888.00 2021-03-26 11:46:57.000 085 42152.1427 42151.9529 42154.4547 88888.00 2021-03-26 11:46:58.000 085 42148.3124 42148.8732 42150.8142 88888.00 2021-03-26 11:46:59.000 085 42150.9867 42151.7890 42153.4885 88888.00 2021-03-26 11:47:00.000 085 42151.3750 42152.1427 42154.2822 88888.00 2021-03-26 11:47:01.000 085 42151.6596 42152.3412 42153.7905 88888.00 2021-03-26 11:47:02.000 085 42153.4540 42152.7380 42153.9112 88888.00 2021-03-26 11:47:03.000 085 42151.5302 42151.5561 42152.5741 88888.00 2021-03-26 11:47:04.000 085 42149.4080 42147.9070 42155.6280 88888.00 2021-03-26 11:47:05.000 085 42151.1507 42152.0220 42153.7473 88888.00 2021-03-26 11:47:06.000 085 42151.5044 42152.2204 42154.3943 88888.00 2021-03-26 11:47:07.000 085 42152.2376 42151.5820 42154.2304 88888.00 2021-03-26 11:47:08.000 085 42151.8581 42152.0306 42154.1787 88888.00 2021-03-26 11:47:09.000 085 42152.0823 42151.8063 42154.3081 88888.00 2021-03-26 11:47:10.000 085 42151.9616 42151.9012 42153.7905 88888.00 2021-03-26 11:47:11.000 085 42152.2031 42152.1255 42154.4978 88888.00 2021-03-26 11:47:12.000 085 42151.6510 42151.6769 42153.6007 88888.00 2021-03-26 11:47:13.000 085 42148.2952 42147.3894 42150.4605 88888.00 2021-03-26 11:47:14.000 085 42152.0306 42152.5051 42153.9544 88888.00 2021-03-26 11:47:15.000 085 42151.8235 42152.1169 42154.3598 88888.00 2021-03-26 11:47:16.000 085 42151.3318 42151.9271 42154.2736 88888.00 2021-03-26 11:47:17.000 085 42151.1075 42152.1341 42154.4978 88888.00 2021-03-26 11:47:18.000 085 42149.1665 42151.2369 42149.9688 88888.00 2021-03-26 11:47:19.000 085 42152.3670 42148.4763 42155.2225 88888.00 2021-03-26 11:47:20.000 085 42152.6603 42152.6086 42155.6625 88888.00 2021-03-26 11:47:21.000 085 42151.8235 42152.0737 42154.0751 88888.00 2021-03-26 11:47:22.000 085 42151.6855 42151.7200 42154.6963 88888.00 2021-03-26 11:47:23.000 085 42151.9184 42152.2376 42154.1096 88888.00 2021-03-26 11:47:24.000 085 42151.9702 42151.7459 42153.9457 88888.00 2021-03-26 11:47:25.000 085 42152.5309 42152.5396 42153.0054 88888.00 2021-03-26 11:47:26.000 085 42151.9702 42149.9688 42153.9889 88888.00 2021-03-26 11:47:27.000 085 42152.1255 42152.0823 42155.8523 88888.00 2021-03-26 11:47:28.000 085 42152.0823 42152.8588 42155.5762 88888.00 2021-03-26 11:47:29.000 085 42151.4181 42151.4526 42153.8336 88888.00 2021-03-26 11:47:30.000 085 42151.7028 42151.6338 42154.3081 88888.00 2021-03-26 11:47:31.000 085 42151.4785 42151.5130 42154.3598 88888.00 2021-03-26 11:47:32.000 085 42152.9537 42151.9271 42154.1700 88888.00 2021-03-26 11:47:33.000 085 42151.4095 42151.4008 42154.3167 88888.00 2021-03-26 11:47:34.000 085 42152.1945 42151.5302 42155.1621 88888.00 2021-03-26 11:47:35.000 085 42151.7114 42151.4181 42154.1096 88888.00 2021-03-26 11:47:36.000 085 42151.3404 42151.9616 42154.3081 88888.00 2021-03-26 11:47:37.000 085 42151.6165 42151.1161 42154.8084 88888.00 2021-03-26 11:47:38.000 085 42151.8581 42152.6345 42155.2398 88888.00 2021-03-26 11:47:39.000 085 42151.0730 42151.1507 42153.9544 88888.00 2021-03-26 11:47:40.000 085 42151.2197 42151.5906 42153.8250 88888.00 2021-03-26 11:47:41.000 085 42152.7035 42151.8839 42155.2139 88888.00 2021-03-26 11:47:42.000 085 42151.3232 42151.7200 42154.1442 88888.00 2021-03-26 11:47:43.000 085 42151.8839 42151.8667 42150.5295 88888.00 2021-03-26 11:47:44.000 085 42150.4605 42149.8480 42153.9630 88888.00 2021-03-26 11:47:45.000 085 42152.5396 42151.8581 42155.6366 88888.00 2021-03-26 11:47:46.000 085 42151.5216 42151.7114 42153.7991 88888.00 2021-03-26 11:47:47.000 085 42151.8063 42151.8322 42154.2045 88888.00 2021-03-26 11:47:48.000 085 42151.8494 42151.6510 42154.1183 88888.00 2021-03-26 11:47:49.000 085 42148.0968 42150.9177 42150.6589 88888.00 2021-03-26 11:47:50.000 085 42151.3922 42149.0630 42154.4892 88888.00 2021-03-26 11:47:51.000 085 42151.2973 42151.5992 42154.2218 88888.00 2021-03-26 11:47:52.000 085 42150.9264 42150.8315 42153.1693 88888.00 2021-03-26 11:47:53.000 085 42151.0126 42151.8235 42154.0061 88888.00 2021-03-26 11:47:54.000 085 42151.7459 42151.8322 42154.5065 88888.00 2021-03-26 11:47:55.000 085 42151.9271 42152.3757 42154.5496 88888.00 2021-03-26 11:47:56.000 085 42151.8235 42151.9184 42153.9199 88888.00 2021-03-26 11:47:57.000 085 42151.5302 42151.9702 42154.4806 88888.00 2021-03-26 11:47:58.000 085 42151.5389 42151.4698 42154.1873 88888.00 2021-03-26 11:47:59.000 085 42146.4577 42152.1082 42149.9860 88888.00 2021-03-26 11:48:00.000 085 42149.0630 42148.2607 42154.5841 88888.00 2021-03-26 11:48:01.000 085 42150.8832 42151.5561 42153.7214 88888.00 2021-03-26 11:48:02.000 085 42151.7890 42152.4792 42153.3677 88888.00 2021-03-26 11:48:03.000 085 42151.8149 42151.7459 42153.5748 88888.00 2021-03-26 11:48:04.000 085 42151.8149 42151.7114 42153.6783 88888.00 2021-03-26 11:48:05.000 085 42150.2535 42151.2628 42149.5547 88888.00 2021-03-26 11:48:06.000 085 42148.4332 42147.9329 42153.6265 88888.00 2021-03-26 11:48:07.000 085 42152.5309 42153.0399 42154.3081 88888.00 2021-03-26 11:48:08.000 085 42151.8235 42152.6690 42154.3253 88888.00 2021-03-26 11:48:09.000 085 42151.3750 42151.0040 42154.2649 88888.00 2021-03-26 11:48:10.000 085 42152.0133 42151.2024 42155.5417 88888.00 2021-03-26 11:48:11.000 085 42152.4533 42150.5813 42155.1535 88888.00 2021-03-26 11:48:12.000 085 42150.9695 42152.3066 42154.2649 88888.00 2021-03-26 11:48:13.000 085 42151.5302 42151.4440 42153.5489 88888.00 2021-03-26 11:48:14.000 085 42151.9184 42152.0478 42153.9112 88888.00 2021-03-26 11:48:15.000 085 42151.1507 42151.7890 42154.2908 88888.00 2021-03-26 11:48:16.000 085 42151.3491 42152.0133 42153.8508 88888.00 2021-03-26 11:48:17.000 085 42151.4095 42152.9364 42154.2390 88888.00 2021-03-26 11:48:18.000 085 42150.6330 42151.0299 42153.3074 88888.00 2021-03-26 11:48:19.000 085 42151.7632 42152.1427 42153.9716 88888.00 2021-03-26 11:48:20.000 085 42151.8494 42151.5734 42153.7732 88888.00 2021-03-26 11:48:21.000 085 42151.8753 42151.2369 42153.7473 88888.00 2021-03-26 11:48:22.000 085 42153.3074 42152.5827 42155.5072 88888.00 2021-03-26 11:48:23.000 085 42151.9529 42150.5985 42154.2132 88888.00 2021-03-26 11:48:24.000 085 42151.9616 42153.1521 42154.2649 88888.00 2021-03-26 11:48:25.000 085 42151.1507 42150.9695 42153.0485 88888.00 2021-03-26 11:48:26.000 085 42150.9781 42151.9443 42153.6524 88888.00 2021-03-26 11:48:27.000 085 42151.8494 42151.6424 42154.5927 88888.00 2021-03-26 11:48:28.000 085 42152.2290 42151.7200 42154.0061 88888.00 2021-03-26 11:48:29.000 085 42152.2031 42151.9788 42155.4986 88888.00 2021-03-26 11:48:30.000 085 42148.1917 42148.4160 42150.5640 88888.00 2021-03-26 11:48:31.000 085 42150.7107 42151.6424 42153.3074 88888.00 2021-03-26 11:48:32.000 085 42150.8573 42151.2369 42154.3512 88888.00 2021-03-26 11:48:33.000 085 42151.2887 42150.7538 42153.8767 88888.00 2021-03-26 11:48:34.000 085 42152.2117 42153.1780 42155.2052 88888.00 2021-03-26 11:48:35.000 085 42149.6927 42151.7200 42150.6158 88888.00 2021-03-26 11:48:36.000 085 42150.7021 42147.5533 42153.2297 88888.00 2021-03-26 11:48:37.000 085 42151.7373 42151.7373 42154.1614 88888.00 2021-03-26 11:48:38.000 085 42152.5051 42153.2556 42153.9544 88888.00 2021-03-26 11:48:39.000 085 42151.6424 42151.1938 42153.7214 88888.00 2021-03-26 11:48:40.000 085 42151.1938 42151.3577 42154.2304 88888.00 2021-03-26 11:48:41.000 085 42151.6165 42152.6776 42154.1614 88888.00 2021-03-26 11:48:42.000 085 42153.0917 42151.8926 42155.3605 88888.00 2021-03-26 11:48:43.000 085 42151.6596 42151.0989 42155.1362 88888.00 2021-03-26 11:48:44.000 085 42151.4181 42151.0213 42153.0917 88888.00 2021-03-26 11:48:45.000 085 42150.9177 42151.0299 42153.9371 88888.00 2021-03-26 11:48:46.000 085 42151.1593 42151.8926 42153.8250 88888.00 2021-03-26 11:48:47.000 085 42151.5820 42151.8063 42153.6265 88888.00 2021-03-26 11:48:48.000 085 42151.7114 42151.9788 42154.3081 88888.00 2021-03-26 11:48:49.000 085 42151.8667 42151.4267 42154.5065 88888.00 2021-03-26 11:48:50.000 085 42151.3577 42152.2549 42154.2649 88888.00 2021-03-26 11:48:51.000 085 42152.0047 42151.7286 42153.8163 88888.00 2021-03-26 11:48:52.000 085 42151.1593 42152.1686 42153.7905 88888.00 2021-03-26 11:48:53.000 085 42148.3038 42148.2348 42150.5985 88888.00 2021-03-26 11:48:54.000 085 42153.2383 42153.1780 42153.4885 88888.00 2021-03-26 11:48:55.000 085 42152.3498 42152.0133 42153.3419 88888.00 2021-03-26 11:48:56.000 085 42151.4698 42152.6086 42154.0320 88888.00 2021-03-26 11:48:57.000 085 42150.8315 42151.5820 42153.6438 88888.00 2021-03-26 11:48:58.000 085 42150.9781 42151.3059 42150.2362 88888.00 2021-03-26 11:48:59.000 085 42150.1499 42148.1227 42153.2470 88888.00 2021-03-26 11:49:00.000 085 42151.9012 42151.2628 42154.1873 88888.00 2021-03-26 11:49:01.000 085 42152.0737 42151.8839 42154.9723 88888.00 2021-03-26 11:49:02.000 085 42152.2463 42151.6683 42153.8163 88888.00 2021-03-26 11:49:03.000 085 42151.8063 42151.8322 42154.3684 88888.00 2021-03-26 11:49:04.000 085 42151.7890 42151.8581 42154.5237 88888.00 2021-03-26 11:49:05.000 085 42151.4526 42151.8926 42153.6265 88888.00 2021-03-26 11:49:06.000 085 42151.2369 42151.9098 42154.2132 88888.00 2021-03-26 11:49:07.000 085 42151.0730 42151.2628 42153.5575 88888.00 2021-03-26 11:49:08.000 085 42151.5389 42151.1075 42154.0751 88888.00 2021-03-26 11:49:09.000 085 42152.2031 42152.4619 42154.5927 88888.00 2021-03-26 11:49:10.000 085 42152.3757 42152.4619 42153.7301 88888.00 2021-03-26 11:49:11.000 085 42151.0558 42150.9609 42153.0313 88888.00 2021-03-26 11:49:12.000 085 42152.2204 42153.3591 42153.1693 88888.00 2021-03-26 11:49:13.000 085 42151.4095 42151.8581 42154.2822 88888.00 2021-03-26 11:49:14.000 085 42151.9098 42151.7890 42154.1269 88888.00 2021-03-26 11:49:15.000 085 42153.2815 42152.3584 42155.3346 88888.00 2021-03-26 11:49:16.000 085 42151.9012 42151.8408 42154.0751 88888.00 2021-03-26 11:49:17.000 085 42152.6345 42151.7718 42153.6783 88888.00 2021-03-26 11:49:18.000 085 42151.4095 42151.2283 42154.0493 88888.00 2021-03-26 11:49:19.000 085 42151.9443 42152.5051 42153.9199 88888.00 2021-03-26 11:49:20.000 085 42150.8660 42151.6251 42154.0320 88888.00 2021-03-26 11:49:21.000 085 42151.3146 42152.1514 42153.6956 88888.00 2021-03-26 11:49:22.000 085 42151.2714 42152.5913 42153.7301 88888.00 2021-03-26 11:49:23.000 085 42153.0140 42152.4878 42152.0996 88888.00 2021-03-26 11:49:24.000 085 42148.4332 42147.8293 42152.0306 88888.00 2021-03-26 11:49:25.000 085 42151.1852 42151.7114 42153.5575 88888.00 2021-03-26 11:49:26.000 085 42151.8063 42151.9443 42153.8853 88888.00 2021-03-26 11:49:27.000 085 42151.2887 42151.5044 42154.1183 88888.00 2021-03-26 11:49:28.000 085 42151.5216 42151.0903 42154.2994 88888.00 2021-03-26 11:49:29.000 085 42150.1931 42152.7380 42150.3829 88888.00 2021-03-26 11:49:30.000 085 42148.1313 42148.6920 42153.9802 88888.00 2021-03-26 11:49:31.000 085 42151.1248 42151.3318 42153.7646 88888.00 2021-03-26 11:49:32.000 085 42151.1593 42151.9875 42153.7991 88888.00 2021-03-26 11:49:33.000 085 42152.6603 42152.6258 42154.1010 88888.00 2021-03-26 11:49:34.000 085 42152.0996 42151.7028 42154.8602 88888.00 2021-03-26 11:49:35.000 085 42151.3836 42151.1938 42153.8681 88888.00 2021-03-26 11:49:36.000 085 42151.5044 42151.3750 42153.9802 88888.00 2021-03-26 11:49:37.000 085 42150.5813 42151.0299 42153.0140 88888.00 2021-03-26 11:49:38.000 085 42151.3663 42151.1679 42153.7905 88888.00 2021-03-26 11:49:39.000 085 42151.0040 42151.5044 42153.6956 88888.00 2021-03-26 11:49:40.000 085 42152.6086 42151.9271 42154.5237 88888.00 2021-03-26 11:49:41.000 085 42148.0881 42148.3987 42150.4778 88888.00 2021-03-26 11:49:42.000 085 42152.2204 42152.6690 42154.2045 88888.00 2021-03-26 11:49:43.000 085 42151.5044 42151.6510 42154.2736 88888.00 2021-03-26 11:49:44.000 085 42151.5302 42151.3836 42152.9537 88888.00 2021-03-26 11:49:45.000 085 42152.2376 42153.3764 42154.3253 88888.00 2021-03-26 11:49:46.000 085 42149.3735 42152.6603 42151.4008 88888.00 2021-03-26 11:49:47.000 085 42153.1176 42150.6589 42155.2139 88888.00 2021-03-26 11:49:48.000 085 42151.6165 42151.6165 42154.9637 88888.00 2021-03-26 11:49:49.000 085 42151.3491 42151.1420 42154.1183 88888.00 2021-03-26 11:49:50.000 085 42151.4353 42151.4440 42153.2728 88888.00 2021-03-26 11:49:51.000 085 42151.0989 42150.3052 42153.5575 88888.00 2021-03-26 11:49:52.000 085 42151.8322 42152.6603 42154.1442 88888.00 2021-03-26 11:49:53.000 085 42151.4957 42151.0730 42154.1614 88888.00 2021-03-26 11:49:54.000 085 42152.4792 42151.5992 42155.1794 88888.00 2021-03-26 11:49:55.000 085 42151.8581 42151.0903 42153.4540 88888.00 2021-03-26 11:49:56.000 085 42151.8667 42151.7028 42153.3074 88888.00 2021-03-26 11:49:57.000 085 42151.7028 42151.3146 42154.7998 88888.00 2021-03-26 11:49:58.000 085 42151.4095 42151.5475 42153.9802 88888.00 2021-03-26 11:49:59.000 085 42152.2808 42153.0658 42154.4806 88888.00 2021-03-26 11:50:00.000 085 42150.6848 42151.9098 42154.3684 88888.00 2021-03-26 11:50:01.000 085 42151.5734 42150.7107 42151.2542 88888.00 2021-03-26 11:50:02.000 085 42151.8322 42151.5475 42154.4116 88888.00 2021-03-26 11:50:03.000 085 42151.4181 42151.8753 42153.0054 88888.00 2021-03-26 11:50:04.000 085 42152.9968 42151.3836 42154.2736 88888.00 2021-03-26 11:50:05.000 085 42152.5396 42152.6000 42153.7646 88888.00 2021-03-26 11:50:06.000 085 42150.9954 42151.1507 42153.4626 88888.00 2021-03-26 11:50:07.000 085 42147.6568 42151.7286 42150.1931 88888.00 2021-03-26 11:50:08.000 085 42151.5992 42149.6496 42153.3332 88888.00 2021-03-26 11:50:09.000 085 42152.5396 42152.5568 42154.9723 88888.00 2021-03-26 11:50:10.000 085 42152.9882 42152.3843 42155.1966 88888.00 2021-03-26 11:50:11.000 085 42153.1521 42152.5827 42154.6100 88888.00 2021-03-26 11:50:12.000 085 42148.2607 42147.4325 42150.1327 88888.00 2021-03-26 11:50:13.000 085 42152.9450 42152.2980 42154.8947 88888.00 2021-03-26 11:50:14.000 085 42152.8588 42152.7984 42155.3174 88888.00 2021-03-26 11:50:15.000 085 42152.5654 42152.4964 42155.1621 88888.00 2021-03-26 11:50:16.000 085 42151.3663 42150.6762 42154.1183 88888.00 2021-03-26 11:50:17.000 085 42146.9063 42150.0809 42149.4943 88888.00 2021-03-26 11:50:18.000 085 42151.6683 42149.5029 42153.5316 88888.00 2021-03-26 11:50:19.000 085 42151.8667 42151.9529 42153.8595 88888.00 2021-03-26 11:50:20.000 085 42151.5734 42151.2628 42154.1614 88888.00 2021-03-26 11:50:21.000 085 42151.4957 42151.6855 42154.1183 88888.00 2021-03-26 11:50:22.000 085 42151.5647 42151.6941 42154.1269 88888.00 2021-03-26 11:50:23.000 085 42151.5216 42151.1161 42154.1442 88888.00 2021-03-26 11:50:24.000 085 42152.6517 42153.0917 42155.5417 88888.00 2021-03-26 11:50:25.000 085 42148.7610 42149.1320 42151.7977 88888.00 2021-03-26 11:50:26.000 085 42152.9278 42152.3325 42155.2225 88888.00 2021-03-26 11:50:27.000 085 42150.9264 42152.3325 42153.8767 88888.00 2021-03-26 11:50:28.000 085 42152.3584 42152.5827 42154.3253 88888.00 2021-03-26 11:50:29.000 085 42152.2376 42152.9968 42155.0845 88888.00 2021-03-26 11:50:30.000 085 42150.3397 42151.9616 42150.0982 88888.00 2021-03-26 11:50:31.000 085 42151.5475 42148.2693 42153.8681 88888.00 2021-03-26 11:50:32.000 085 42147.8811 42147.7258 42150.0551 88888.00 2021-03-26 11:50:33.000 085 42151.9012 42151.7373 42154.1269 88888.00 2021-03-26 11:50:34.000 085 42151.9702 42151.8667 42154.0665 88888.00 2021-03-26 11:50:35.000 085 42153.0572 42152.1859 42155.0241 88888.00 2021-03-26 11:50:36.000 085 42152.3757 42151.6165 42155.2570 88888.00 2021-03-26 11:50:37.000 085 42151.7804 42151.7114 42150.1586 88888.00 2021-03-26 11:50:38.000 085 42149.2441 42148.5281 42154.2304 88888.00 2021-03-26 11:50:39.000 085 42152.0651 42151.4267 42155.4295 88888.00 2021-03-26 11:50:40.000 085 42150.8660 42151.4353 42154.0406 88888.00 2021-03-26 11:50:41.000 085 42151.6079 42151.4181 42153.2642 88888.00 2021-03-26 11:50:42.000 085 42152.4015 42151.5475 42154.5841 88888.00 2021-03-26 11:50:43.000 085 42150.6762 42150.5985 42152.9882 88888.00 2021-03-26 11:50:44.000 085 42151.8149 42151.8322 42154.1959 88888.00 2021-03-26 11:50:45.000 085 42151.2542 42152.0478 42154.3598 88888.00 2021-03-26 11:50:46.000 085 42152.4878 42153.0831 42155.6711 88888.00 2021-03-26 11:50:47.000 085 42151.3318 42151.9529 42151.8408 88888.00 2021-03-26 11:50:48.000 085 42148.0795 42147.9501 42154.2822 88888.00 2021-03-26 11:50:49.000 085 42151.2542 42150.9436 42154.0493 88888.00 2021-03-26 11:50:50.000 085 42151.1852 42152.0651 42153.4195 88888.00 2021-03-26 11:50:51.000 085 42151.2024 42151.7890 42154.0147 88888.00 2021-03-26 11:50:52.000 085 42151.2542 42151.6338 42153.4195 88888.00 2021-03-26 11:50:53.000 085 42151.7718 42151.4095 42153.6179 88888.00 2021-03-26 11:50:54.000 085 42151.2283 42151.4440 42153.6007 88888.00 2021-03-26 11:50:55.000 085 42152.4447 42152.5827 42154.0234 88888.00 2021-03-26 11:50:56.000 085 42151.1679 42152.0823 42152.5913 88888.00 2021-03-26 11:50:57.000 085 42151.4526 42152.1255 42154.0924 88888.00 2021-03-26 11:50:58.000 085 42148.0278 42148.6058 42150.3225 88888.00 2021-03-26 11:50:59.000 085 42151.6079 42152.6690 42155.1104 88888.00 2021-03-26 11:51:00.000 085 42151.7459 42151.9098 42154.7308 88888.00 2021-03-26 11:51:01.000 085 42152.9795 42151.8581 42154.9378 88888.00 2021-03-26 11:51:02.000 085 42150.1845 42151.2024 42153.4626 88888.00 2021-03-26 11:51:03.000 085 42149.6668 42151.8839 42150.5468 88888.00 2021-03-26 11:51:04.000 085 42150.9867 42149.4253 42154.0320 88888.00 2021-03-26 11:51:05.000 085 42152.1169 42153.4626 42153.9716 88888.00 2021-03-26 11:51:06.000 085 42152.0651 42151.6683 42155.1794 88888.00 2021-03-26 11:51:07.000 085 42151.7804 42151.5130 42153.6869 88888.00 2021-03-26 11:51:08.000 085 42152.2290 42151.8581 42154.4375 88888.00 2021-03-26 11:51:09.000 085 42151.4267 42151.5820 42152.9364 88888.00 2021-03-26 11:51:10.000 085 42152.4619 42152.4706 42154.9723 88888.00 2021-03-26 11:51:11.000 085 42151.0644 42151.7977 42153.6007 88888.00 2021-03-26 11:51:12.000 085 42150.9695 42151.3404 42153.6007 88888.00 2021-03-26 11:51:13.000 085 42151.6855 42151.8408 42153.6352 88888.00 2021-03-26 11:51:14.000 085 42151.6251 42152.9537 42154.0924 88888.00 2021-03-26 11:51:15.000 085 42149.3822 42146.8200 42149.9688 88888.00 2021-03-26 11:51:16.000 085 42151.6251 42151.3750 42154.0493 88888.00 2021-03-26 11:51:17.000 085 42151.5992 42152.0133 42154.1614 88888.00 2021-03-26 11:51:18.000 085 42151.5302 42151.3836 42154.0579 88888.00 2021-03-26 11:51:19.000 085 42151.6079 42151.9098 42154.0924 88888.00 2021-03-26 11:51:20.000 085 42151.5906 42151.8494 42152.7207 88888.00 2021-03-26 11:51:21.000 085 42148.0364 42147.5619 42153.4454 88888.00 2021-03-26 11:51:22.000 085 42151.7890 42150.8919 42153.1348 88888.00 2021-03-26 11:51:23.000 085 42151.0471 42150.6934 42153.2297 88888.00 2021-03-26 11:51:24.000 085 42153.1262 42152.9019 42153.5748 88888.00 2021-03-26 11:51:25.000 085 42151.1765 42151.7718 42153.4799 88888.00 2021-03-26 11:51:26.000 085 42153.1780 42152.8243 42153.7301 88888.00 2021-03-26 11:51:27.000 085 42151.6251 42151.7459 42154.2045 88888.00 2021-03-26 11:51:28.000 085 42151.8063 42153.1780 42153.7905 88888.00 2021-03-26 11:51:29.000 085 42151.2455 42152.0392 42154.1873 88888.00 2021-03-26 11:51:30.000 085 42151.6165 42151.6251 42154.1528 88888.00 2021-03-26 11:51:31.000 085 42151.7459 42151.6855 42154.2045 88888.00 2021-03-26 11:51:32.000 085 42151.7114 42151.0213 42154.0320 88888.00 2021-03-26 11:51:33.000 085 42151.2801 42150.8056 42154.1614 88888.00 2021-03-26 11:51:34.000 085 42151.1507 42151.2110 42154.0924 88888.00 2021-03-26 11:51:35.000 085 42151.2973 42151.7890 42153.3850 88888.00 2021-03-26 11:51:36.000 085 42150.2103 42150.7021 42153.4885 88888.00 2021-03-26 11:51:37.000 085 42151.8063 42153.2211 42153.9371 88888.00 2021-03-26 11:51:38.000 085 42151.5734 42151.4353 42153.8853 88888.00 2021-03-26 11:51:39.000 085 42151.5820 42150.9867 42155.2311 88888.00 2021-03-26 11:51:40.000 085 42151.2197 42151.1679 42153.6697 88888.00 2021-03-26 11:51:41.000 085 42151.4353 42151.7373 42153.6611 88888.00 2021-03-26 11:51:42.000 085 42151.6338 42151.8235 42153.9802 88888.00 2021-03-26 11:51:43.000 085 42152.8415 42153.1607 42153.6438 88888.00 2021-03-26 11:51:44.000 085 42152.2808 42152.5482 42154.2132 88888.00 2021-03-26 11:51:45.000 085 42151.6683 42150.9350 42153.4281 88888.00 2021-03-26 11:51:46.000 085 42147.3807 42147.8897 42151.0471 88888.00 2021-03-26 11:51:47.000 085 42150.1241 42151.6769 42153.6438 88888.00 2021-03-26 11:51:48.000 085 42151.1334 42151.1248 42154.0406 88888.00 2021-03-26 11:51:49.000 085 42150.4088 42150.7279 42152.9882 88888.00 2021-03-26 11:51:50.000 085 42151.9184 42151.4698 42154.0061 88888.00 2021-03-26 11:51:51.000 085 42152.1169 42152.3757 42149.6323 88888.00 2021-03-26 11:51:52.000 085 42148.0536 42148.3642 42153.8940 88888.00 2021-03-26 11:51:53.000 085 42151.2801 42151.4181 42153.5748 88888.00 2021-03-26 11:51:54.000 085 42152.9882 42151.5389 42153.8853 88888.00 2021-03-26 11:51:55.000 085 42153.2728 42151.0903 42155.0155 88888.00 2021-03-26 11:51:56.000 085 42152.7035 42151.9788 42154.6359 88888.00 2021-03-26 11:51:57.000 085 42150.4519 42150.2448 42153.9026 88888.00 2021-03-26 11:51:58.000 085 42151.4181 42153.1866 42153.3074 88888.00 2021-03-26 11:51:59.000 085 42150.8660 42150.8746 42152.8070 88888.00 2021-03-26 11:52:00.000 085 42150.9781 42151.6941 42153.1089 88888.00 2021-03-26 11:52:01.000 085 42152.6603 42151.6855 42155.1362 88888.00 2021-03-26 11:52:02.000 085 42150.4519 42150.5813 42152.8501 88888.00 2021-03-26 11:52:03.000 085 42151.4957 42151.6079 42153.6611 88888.00 2021-03-26 11:52:04.000 085 42145.6899 42151.6941 42149.7617 88888.00 2021-03-26 11:52:05.000 085 42148.2866 42147.2168 42154.1096 88888.00 2021-03-26 11:52:06.000 085 42151.1507 42151.3146 42154.1010 88888.00 2021-03-26 11:52:07.000 085 42152.0220 42152.4188 42154.1096 88888.00 2021-03-26 11:52:08.000 085 42150.7452 42153.3160 42153.9544 88888.00 2021-03-26 11:52:09.000 085 42151.8149 42151.7373 42155.5503 88888.00 2021-03-26 11:52:10.000 085 42151.6424 42151.8494 42150.6330 88888.00 2021-03-26 11:52:11.000 085 42148.9853 42148.8904 42154.5927 88888.00 2021-03-26 11:52:12.000 085 42151.6510 42151.7028 42154.1096 88888.00 2021-03-26 11:52:13.000 085 42152.8243 42152.3584 42153.7301 88888.00 2021-03-26 11:52:14.000 085 42151.3404 42150.6330 42153.2470 88888.00 2021-03-26 11:52:15.000 085 42150.1413 42150.9091 42152.9191 88888.00 2021-03-26 11:52:16.000 085 42151.3232 42151.4181 42154.3426 88888.00 2021-03-26 11:52:17.000 085 42152.4533 42151.8581 42155.3605 88888.00 2021-03-26 11:52:18.000 085 42151.5389 42150.6503 42154.0838 88888.00 2021-03-26 11:52:19.000 085 42151.5992 42151.1334 42154.8084 88888.00 2021-03-26 11:52:20.000 085 42150.7452 42151.6424 42153.7387 88888.00 2021-03-26 11:52:21.000 085 42151.5734 42151.6855 42153.4713 88888.00 2021-03-26 11:52:22.000 085 42148.0536 42149.2786 42149.6755 88888.00 2021-03-26 11:52:23.000 085 42151.1765 42149.9084 42153.9544 88888.00 2021-03-26 11:52:24.000 085 42151.5389 42151.5475 42153.0227 88888.00 2021-03-26 11:52:25.000 085 42151.3750 42150.6072 42153.7559 88888.00 2021-03-26 11:52:26.000 085 42151.6165 42151.2887 42154.8602 88888.00 2021-03-26 11:52:27.000 085 42152.0996 42151.9616 42154.7480 88888.00 2021-03-26 11:52:28.000 085 42151.4181 42151.0730 42154.0320 88888.00 2021-03-26 11:52:29.000 085 42150.2448 42150.4088 42153.4022 88888.00 2021-03-26 11:52:30.000 085 42150.8401 42151.5647 42154.0579 88888.00 2021-03-26 11:52:31.000 085 42151.1161 42151.2455 42153.4799 88888.00 2021-03-26 11:52:32.000 085 42151.4353 42151.9443 42154.1959 88888.00 2021-03-26 11:52:33.000 085 42150.8832 42151.9788 42153.9026 88888.00 2021-03-26 11:52:34.000 085 42151.2283 42151.3059 42153.6956 88888.00 2021-03-26 11:52:35.000 085 42151.2110 42151.9875 42153.6956 88888.00 2021-03-26 11:52:36.000 085 42150.6934 42152.3153 42152.8329 88888.00 2021-03-26 11:52:37.000 085 42151.4440 42152.0392 42153.9457 88888.00 2021-03-26 11:52:38.000 085 42148.7438 42149.1924 42152.0996 88888.00 2021-03-26 11:52:39.000 085 42151.3750 42150.8401 42153.9889 88888.00 2021-03-26 11:52:40.000 085 42152.2549 42152.3498 42154.9033 88888.00 2021-03-26 11:52:41.000 085 42151.1765 42152.5913 42154.9378 88888.00 2021-03-26 11:52:42.000 085 42150.7538 42150.6676 42153.7042 88888.00 2021-03-26 11:52:43.000 085 42152.2980 42152.7984 42152.1255 88888.00 2021-03-26 11:52:44.000 085 42147.8035 42148.4246 42153.2987 88888.00 2021-03-26 11:52:45.000 085 42151.1765 42151.4785 42153.3591 88888.00 2021-03-26 11:52:46.000 085 42151.5389 42151.2887 42153.8940 88888.00 2021-03-26 11:52:47.000 085 42151.5044 42151.3491 42153.4713 88888.00 2021-03-26 11:52:48.000 085 42150.7711 42151.2369 42154.4288 88888.00 2021-03-26 11:52:49.000 085 42151.5475 42151.5734 42154.8429 88888.00 2021-03-26 11:52:50.000 085 42151.6424 42151.5130 42155.4468 88888.00 2021-03-26 11:52:51.000 085 42151.3318 42151.0558 42154.0061 88888.00 2021-03-26 11:52:52.000 085 42151.1334 42150.6848 42153.5230 88888.00 2021-03-26 11:52:53.000 085 42151.7028 42152.5827 42153.6783 88888.00 2021-03-26 11:52:54.000 085 42150.8142 42150.8573 42153.8595 88888.00 2021-03-26 11:52:55.000 085 42149.7790 42151.3404 42153.3332 88888.00 2021-03-26 11:52:56.000 085 42151.3491 42151.6683 42153.7473 88888.00 2021-03-26 11:52:57.000 085 42147.7431 42147.8552 42151.3318 88888.00 2021-03-26 11:52:58.000 085 42151.4181 42151.5475 42153.8508 88888.00 2021-03-26 11:52:59.000 085 42150.6676 42151.4008 42153.5230 88888.00 2021-03-26 11:53:00.000 085 42151.5389 42151.4353 42153.8940 88888.00 2021-03-26 11:53:01.000 085 42151.4353 42151.3404 42153.2470 88888.00 2021-03-26 11:53:02.000 085 42152.3498 42152.4792 42149.9084 88888.00 2021-03-26 11:53:03.000 085 42149.5547 42147.3376 42153.7559 88888.00 2021-03-26 11:53:04.000 085 42151.5475 42152.4792 42153.8681 88888.00 2021-03-26 11:53:05.000 085 42150.7797 42151.5302 42152.8846 88888.00 2021-03-26 11:53:06.000 085 42151.8581 42150.9091 42153.8250 88888.00 2021-03-26 11:53:07.000 085 42153.1176 42151.5647 42153.4454 88888.00 2021-03-26 11:53:08.000 085 42150.1931 42150.8228 42152.2463 88888.00 2021-03-26 11:53:09.000 085 42152.3066 42151.4785 42154.9292 88888.00 2021-03-26 11:53:10.000 085 42151.0730 42152.0823 42152.5827 88888.00 2021-03-26 11:53:11.000 085 42151.1593 42151.5820 42153.5230 88888.00 2021-03-26 11:53:12.000 085 42151.5734 42153.0313 42153.9199 88888.00 2021-03-26 11:53:13.000 085 42150.9264 42152.7207 42154.1442 88888.00 2021-03-26 11:53:14.000 085 42152.4447 42151.8235 42155.0241 88888.00 2021-03-26 11:53:15.000 085 42151.3059 42151.2455 42154.8688 88888.00 2021-03-26 11:53:16.000 085 42150.4260 42150.7107 42153.8422 88888.00 2021-03-26 11:53:17.000 085 42150.9954 42151.4612 42152.9191 88888.00 2021-03-26 11:53:18.000 085 42152.3498 42151.6079 42153.0485 88888.00 2021-03-26 11:53:19.000 085 42151.2628 42151.1248 42153.8940 88888.00 2021-03-26 11:53:20.000 085 42151.3146 42150.8056 42153.4109 88888.00 2021-03-26 11:53:21.000 085 42150.7107 42150.0637 42152.6949 88888.00 2021-03-26 11:53:22.000 085 42152.7897 42152.2808 42153.9457 88888.00 2021-03-26 11:53:23.000 085 42151.2369 42151.6079 42154.0924 88888.00 2021-03-26 11:53:24.000 085 42151.5820 42151.3059 42153.8595 88888.00 2021-03-26 11:53:25.000 085 42152.8329 42152.8933 42153.6093 88888.00 2021-03-26 11:53:26.000 085 42152.1686 42151.4957 42154.9637 88888.00 2021-03-26 11:53:27.000 085 42150.9264 42151.3318 42153.6179 88888.00 2021-03-26 11:53:28.000 085 42146.8718 42147.6827 42150.3052 88888.00 2021-03-26 11:53:29.000 085 42151.4526 42151.5561 42153.2642 88888.00 2021-03-26 11:53:30.000 085 42151.5561 42152.9364 42153.5489 88888.00 2021-03-26 11:53:31.000 085 42151.4526 42151.8581 42153.5144 88888.00 2021-03-26 11:53:32.000 085 42151.4785 42151.3491 42153.7905 88888.00 2021-03-26 11:53:33.000 085 42150.8315 42152.1427 42149.4512 88888.00 2021-03-26 11:53:34.000 085 42150.3570 42147.0098 42153.0227 88888.00 2021-03-26 11:53:35.000 085 42151.4698 42151.6510 42153.6179 88888.00 2021-03-26 11:53:36.000 085 42152.2549 42151.0126 42154.9464 88888.00 2021-03-26 11:53:37.000 085 42151.6251 42151.6165 42153.9716 88888.00 2021-03-26 11:53:38.000 085 42151.1420 42151.0385 42154.0579 88888.00 2021-03-26 11:53:39.000 085 42151.8149 42151.3232 42155.1707 88888.00 2021-03-26 11:53:40.000 085 42151.8149 42151.5647 42153.9457 88888.00 2021-03-26 11:53:41.000 085 42151.9184 42151.0816 42151.2973 88888.00 2021-03-26 11:53:42.000 085 42148.0709 42148.0364 42150.4519 88888.00 2021-03-26 11:53:43.000 085 42151.5992 42150.9436 42153.2470 88888.00 2021-03-26 11:53:44.000 085 42151.4612 42151.6855 42153.8077 88888.00 2021-03-26 11:53:45.000 085 42151.4785 42151.2801 42154.5237 88888.00 2021-03-26 11:53:46.000 085 42151.4181 42151.3836 42153.9026 88888.00 2021-03-26 11:53:47.000 085 42151.0385 42151.6165 42151.8149 88888.00 2021-03-26 11:53:48.000 085 42147.4411 42147.4153 42153.7732 88888.00 2021-03-26 11:53:49.000 085 42151.4440 42150.6934 42153.9889 88888.00 2021-03-26 11:53:50.000 085 42151.4008 42151.7200 42153.5403 88888.00 2021-03-26 11:53:51.000 085 42151.5820 42152.1600 42153.1521 88888.00 2021-03-26 11:53:52.000 085 42151.4698 42151.6510 42153.2728 88888.00 2021-03-26 11:53:53.000 085 42151.2628 42151.4871 42155.0068 88888.00 2021-03-26 11:53:54.000 085 42151.0816 42151.4612 42152.9709 88888.00 2021-03-26 11:53:55.000 085 42151.7632 42150.8919 42154.0838 88888.00 2021-03-26 11:53:56.000 085 42151.2628 42151.4353 42154.3598 88888.00 2021-03-26 11:53:57.000 085 42151.5302 42151.5820 42153.6783 88888.00 2021-03-26 11:53:58.000 085 42151.6596 42151.5820 42154.3771 88888.00 2021-03-26 11:53:59.000 085 42150.9091 42150.9091 42154.0579 88888.00 2021-03-26 11:54:00.000 085 42151.8839 42152.0478 42153.0140 88888.00 2021-03-26 11:54:01.000 085 42150.4001 42150.6244 42152.6345 88888.00 2021-03-26 11:54:02.000 085 42152.3670 42150.8228 42153.9544 88888.00 2021-03-26 11:54:03.000 085 42152.4964 42151.9357 42154.5496 88888.00 2021-03-26 11:54:04.000 085 42151.9788 42151.1161 42153.9371 88888.00 2021-03-26 11:54:05.000 085 42151.5906 42150.9609 42153.8681 88888.00 2021-03-26 11:54:06.000 085 42151.3059 42150.6503 42153.6265 88888.00 2021-03-26 11:54:07.000 085 42150.7452 42151.5302 42153.8163 88888.00 2021-03-26 11:54:08.000 085 42152.5568 42152.5568 42155.2656 88888.00 2021-03-26 11:54:09.000 085 42152.3239 42151.1075 42154.6790 88888.00 2021-03-26 11:54:10.000 085 42151.3577 42151.9271 42153.7818 88888.00 2021-03-26 11:54:11.000 085 42150.8401 42151.8667 42153.7128 88888.00 2021-03-26 11:54:12.000 085 42148.5540 42151.5820 42149.5633 88888.00 2021-03-26 11:54:13.000 085 42151.1679 42148.5109 42153.3591 88888.00 2021-03-26 11:54:14.000 085 42150.1845 42150.7452 42152.9968 88888.00 2021-03-26 11:54:15.000 085 42151.5044 42151.7718 42153.9199 88888.00 2021-03-26 11:54:16.000 085 42151.5992 42151.2801 42153.7128 88888.00 2021-03-26 11:54:17.000 085 42151.5647 42150.7107 42153.2815 88888.00 2021-03-26 11:54:18.000 085 42151.1852 42152.5137 42150.2880 88888.00 2021-03-26 11:54:19.000 085 42149.5116 42147.6999 42152.9105 88888.00 2021-03-26 11:54:20.000 085 42151.6424 42151.0213 42153.7818 88888.00 2021-03-26 11:54:21.000 085 42151.0471 42150.8832 42154.0579 88888.00 2021-03-26 11:54:22.000 085 42150.7883 42151.8667 42153.5316 88888.00 2021-03-26 11:54:23.000 085 42151.0299 42151.3059 42155.2570 88888.00 2021-03-26 11:54:24.000 085 42151.2973 42151.6769 42153.0054 88888.00 2021-03-26 11:54:25.000 085 42151.0730 42151.4957 42154.5496 88888.00 2021-03-26 11:54:26.000 085 42151.4181 42151.4785 42154.0061 88888.00 2021-03-26 11:54:27.000 085 42150.4605 42151.6855 42152.0737 88888.00 2021-03-26 11:54:28.000 085 42151.4871 42150.8487 42153.3505 88888.00 2021-03-26 11:54:29.000 085 42152.6690 42151.3922 42154.7394 88888.00 2021-03-26 11:54:30.000 085 42151.0040 42151.1334 42152.7725 88888.00 2021-03-26 11:54:31.000 085 42150.8746 42150.3570 42152.9795 88888.00 2021-03-26 11:54:32.000 085 42151.3577 42151.1161 42153.2383 88888.00 2021-03-26 11:54:33.000 085 42150.7624 42151.3059 42153.4713 88888.00 2021-03-26 11:54:34.000 085 42150.7538 42153.1003 42153.4109 88888.00 2021-03-26 11:54:35.000 085 42147.2772 42148.5454 42148.8387 88888.00 2021-03-26 11:54:36.000 085 42151.7028 42150.9177 42153.8077 88888.00 2021-03-26 11:54:37.000 085 42152.6258 42152.4878 42152.9795 88888.00 2021-03-26 11:54:38.000 085 42150.8919 42150.0982 42153.6352 88888.00 2021-03-26 11:54:39.000 085 42151.7545 42151.2887 42153.5920 88888.00 2021-03-26 11:54:40.000 085 42151.1593 42151.2973 42149.8653 88888.00 2021-03-26 11:54:41.000 085 42147.8811 42147.6654 42153.4454 88888.00 2021-03-26 11:54:42.000 085 42151.2369 42151.6683 42153.8250 88888.00 2021-03-26 11:54:43.000 085 42150.8228 42150.9954 42153.6179 88888.00 2021-03-26 11:54:44.000 085 42150.8401 42151.3232 42153.9630 88888.00 2021-03-26 11:54:45.000 085 42150.5468 42151.3404 42153.2383 88888.00 2021-03-26 11:54:46.000 085 42150.7883 42151.0816 42153.5920 88888.00 2021-03-26 11:54:47.000 085 42150.7797 42151.4440 42153.1176 88888.00 2021-03-26 11:54:48.000 085 42152.3670 42152.9019 42153.9285 88888.00 2021-03-26 11:54:49.000 085 42151.8753 42151.9012 42153.1348 88888.00 2021-03-26 11:54:50.000 085 42151.7718 42151.0126 42153.3936 88888.00 2021-03-26 11:54:51.000 085 42151.7373 42151.4698 42153.5489 88888.00 2021-03-26 11:54:52.000 085 42151.1938 42151.6769 42153.1780 88888.00 2021-03-26 11:54:53.000 085 42151.5906 42151.7200 42153.1176 88888.00 2021-03-26 11:54:54.000 085 42152.1427 42151.3750 42153.8767 88888.00 2021-03-26 11:54:55.000 085 42151.3318 42150.8142 42153.8077 88888.00 2021-03-26 11:54:56.000 085 42151.2197 42151.1593 42154.0320 88888.00 2021-03-26 11:54:57.000 085 42151.0989 42151.3318 42153.5144 88888.00 2021-03-26 11:54:58.000 085 42151.3922 42151.5216 42153.4626 88888.00 2021-03-26 11:54:59.000 085 42151.1765 42151.2455 42153.2297 88888.00 2021-03-26 11:55:00.000 085 42150.9350 42151.3232 42153.7646 88888.00 2021-03-26 11:55:01.000 085 42151.2197 42151.3318 42151.1679 88888.00 2021-03-26 11:55:02.000 085 42150.8832 42151.2197 42153.8681 88888.00 2021-03-26 11:55:03.000 085 42151.1248 42151.5647 42152.8329 88888.00 2021-03-26 11:55:04.000 085 42150.7021 42151.0385 42153.8595 88888.00 2021-03-26 11:55:05.000 085 42151.3318 42151.2024 42153.3850 88888.00 2021-03-26 11:55:06.000 085 42147.9674 42147.8207 42151.9357 88888.00 2021-03-26 11:55:07.000 085 42146.2593 42150.6503 42149.5633 88888.00 2021-03-26 11:55:08.000 085 42149.7531 42147.6827 42153.7128 88888.00 2021-03-26 11:55:09.000 085 42151.0644 42151.4353 42152.6172 88888.00 2021-03-26 11:55:10.000 085 42150.9264 42151.6855 42153.1348 88888.00 2021-03-26 11:55:11.000 085 42152.7552 42152.2980 42152.6086 88888.00 2021-03-26 11:55:12.000 085 42151.6855 42151.5561 42153.9026 88888.00 2021-03-26 11:55:13.000 085 42151.4008 42150.8487 42153.4885 88888.00 2021-03-26 11:55:14.000 085 42151.4612 42151.3663 42153.2038 88888.00 2021-03-26 11:55:15.000 085 42151.5734 42151.1161 42153.7301 88888.00 2021-03-26 11:55:16.000 085 42147.1996 42148.5971 42149.5892 88888.00 2021-03-26 11:55:17.000 085 42150.5554 42147.3117 42153.9630 88888.00 2021-03-26 11:55:18.000 085 42150.9350 42150.9350 42153.4109 88888.00 2021-03-26 11:55:19.000 085 42150.5209 42150.6072 42153.7214 88888.00 2021-03-26 11:55:20.000 085 42150.5813 42150.5640 42153.0485 88888.00 2021-03-26 11:55:21.000 085 42150.4088 42151.8839 42153.1003 88888.00 2021-03-26 11:55:22.000 085 42150.6848 42151.5734 42149.4339 88888.00 2021-03-26 11:55:23.000 085 42147.8897 42147.8207 42153.6265 88888.00 2021-03-26 11:55:24.000 085 42151.5216 42151.6424 42153.9544 88888.00 2021-03-26 11:55:25.000 085 42151.2801 42151.4957 42153.5834 88888.00 2021-03-26 11:55:26.000 085 42151.7114 42151.5820 42153.2383 88888.00 2021-03-26 11:55:27.000 085 42151.5992 42152.8415 42153.2815 88888.00 2021-03-26 11:55:28.000 085 42151.3836 42151.4698 42153.2987 88888.00 2021-03-26 11:55:29.000 085 42151.2110 42150.8315 42154.0751 88888.00 2021-03-26 11:55:30.000 085 42150.8487 42150.9522 42154.2045 88888.00 2021-03-26 11:55:31.000 085 42150.7366 42151.0471 42153.6783 88888.00 2021-03-26 11:55:32.000 085 42151.3232 42151.2542 42153.3332 88888.00 2021-03-26 11:55:33.000 085 42150.4864 42150.1241 42152.6431 88888.00 2021-03-26 11:55:34.000 085 42151.3318 42150.1499 42153.5316 88888.00 2021-03-26 11:55:35.000 085 42151.1161 42151.3663 42154.0061 88888.00 2021-03-26 11:55:36.000 085 42147.9587 42151.9357 42150.1499 88888.00 2021-03-26 11:55:37.000 085 42152.5654 42149.5720 42155.2139 88888.00 2021-03-26 11:55:38.000 085 42151.0213 42152.8415 42153.7991 88888.00 2021-03-26 11:55:39.000 085 42151.4008 42151.6510 42154.2218 88888.00 2021-03-26 11:55:40.000 085 42151.4698 42151.1075 42154.0665 88888.00 2021-03-26 11:55:41.000 085 42149.1837 42150.9350 42149.8049 88888.00 2021-03-26 11:55:42.000 085 42149.9860 42147.6223 42153.9630 88888.00 2021-03-26 11:55:43.000 085 42151.5475 42151.2973 42152.7466 88888.00 2021-03-26 11:55:44.000 085 42151.2197 42151.4698 42153.7214 88888.00 2021-03-26 11:55:45.000 085 42151.2369 42151.6424 42153.7128 88888.00 2021-03-26 11:55:46.000 085 42150.5382 42150.3225 42148.8646 88888.00 2021-03-26 11:55:47.000 085 42147.2686 42147.8380 42152.9623 88888.00 2021-03-26 11:55:48.000 085 42152.9191 42151.3146 42153.6783 88888.00 2021-03-26 11:55:49.000 085 42151.3146 42151.4008 42153.8595 88888.00 2021-03-26 11:55:50.000 085 42151.9702 42151.0213 42155.2743 88888.00 2021-03-26 11:55:51.000 085 42151.1938 42150.1758 42153.7905 88888.00 2021-03-26 11:55:52.000 085 42149.1924 42151.2973 42150.1931 88888.00 2021-03-26 11:55:53.000 085 42149.1579 42148.5195 42153.2728 88888.00 2021-03-26 11:55:54.000 085 42151.2801 42151.4526 42153.0485 88888.00 2021-03-26 11:55:55.000 085 42151.1161 42151.3577 42153.0917 88888.00 2021-03-26 11:55:56.000 085 42151.4008 42151.6165 42153.6438 88888.00 2021-03-26 11:55:57.000 085 42151.4612 42151.5216 42153.7991 88888.00 2021-03-26 11:55:58.000 085 42151.4957 42151.1420 42153.3591 88888.00 2021-03-26 11:55:59.000 085 42150.4088 42151.5389 42152.9450 88888.00 2021-03-26 11:56:00.000 085 42150.8487 42151.6683 42153.9026 88888.00 2021-03-26 11:56:01.000 085 42150.6848 42151.5647 42153.4109 88888.00 2021-03-26 11:56:02.000 085 42150.9091 42150.7107 42153.1003 88888.00 2021-03-26 11:56:03.000 085 42151.0644 42151.0385 42153.4109 88888.00 2021-03-26 11:56:04.000 085 42151.0816 42150.8056 42152.7294 88888.00 2021-03-26 11:56:05.000 085 42152.7294 42152.4447 42150.2621 88888.00 2021-03-26 11:56:06.000 085 42147.6654 42147.3462 42151.4612 88888.00 2021-03-26 11:56:07.000 085 42150.8660 42151.3146 42153.6007 88888.00 2021-03-26 11:56:08.000 085 42151.3404 42151.2973 42153.6869 88888.00 2021-03-26 11:56:09.000 085 42150.4605 42150.8315 42153.6438 88888.00 2021-03-26 11:56:10.000 085 42151.0644 42151.3404 42153.5834 88888.00 2021-03-26 11:56:11.000 085 42150.4433 42150.4950 42150.6676 88888.00 2021-03-26 11:56:12.000 085 42151.7114 42148.5281 42152.6172 88888.00 2021-03-26 11:56:13.000 085 42150.4260 42150.3656 42152.9278 88888.00 2021-03-26 11:56:14.000 085 42150.7970 42151.2024 42155.2915 88888.00 2021-03-26 11:56:15.000 085 42150.8487 42151.9788 42153.7042 88888.00 2021-03-26 11:56:16.000 085 42150.8832 42151.6338 42153.0831 88888.00 2021-03-26 11:56:17.000 085 42151.4181 42151.4957 42153.3677 88888.00 2021-03-26 11:56:18.000 085 42151.3146 42150.9264 42152.9623 88888.00 2021-03-26 11:56:19.000 085 42151.4008 42151.3922 42153.7128 88888.00 2021-03-26 11:56:20.000 085 42151.3404 42151.2197 42153.9026 88888.00 2021-03-26 11:56:21.000 085 42151.4008 42151.2801 42153.7559 88888.00 2021-03-26 11:56:22.000 085 42150.9350 42151.1938 42153.6783 88888.00 2021-03-26 11:56:23.000 085 42151.2801 42150.5382 42153.1176 88888.00 2021-03-26 11:56:24.000 085 42151.5647 42150.7797 42152.8760 88888.00 2021-03-26 11:56:25.000 085 42151.0644 42150.4778 42153.4109 88888.00 2021-03-26 11:56:26.000 085 42150.3311 42150.1845 42153.1434 88888.00 2021-03-26 11:56:27.000 085 42150.6244 42151.4526 42153.8767 88888.00 2021-03-26 11:56:28.000 085 42152.3066 42152.3412 42153.0572 88888.00 2021-03-26 11:56:29.000 085 42152.5913 42152.1255 42153.0917 88888.00 2021-03-26 11:56:30.000 085 42152.1600 42151.7545 42153.9457 88888.00 2021-03-26 11:56:31.000 085 42151.3922 42151.3146 42153.6265 88888.00 2021-03-26 11:56:32.000 085 42151.2024 42151.2973 42153.6352 88888.00 2021-03-26 11:56:33.000 085 42152.7121 42152.7466 42154.9896 88888.00 2021-03-26 11:56:34.000 085 42151.3577 42151.4440 42154.7912 88888.00 2021-03-26 11:56:35.000 085 42151.2973 42151.1161 42153.6869 88888.00 2021-03-26 11:56:36.000 085 42147.4325 42147.5015 42149.6841 88888.00 2021-03-26 11:56:37.000 085 42150.8919 42150.8832 42153.5575 88888.00 2021-03-26 11:56:38.000 085 42150.2362 42151.4181 42152.8329 88888.00 2021-03-26 11:56:39.000 085 42150.2362 42150.0033 42152.5223 88888.00 2021-03-26 11:56:40.000 085 42152.6172 42152.7121 42154.1700 88888.00 2021-03-26 11:56:41.000 085 42147.5101 42150.3225 42149.9602 88888.00 2021-03-26 11:56:42.000 085 42151.6338 42149.5720 42154.0234 88888.00 2021-03-26 11:56:43.000 085 42150.9522 42150.4001 42152.9968 88888.00 2021-03-26 11:56:44.000 085 42152.7121 42152.1169 42154.1183 88888.00 2021-03-26 11:56:45.000 085 42151.5906 42151.1679 42155.2484 88888.00 2021-03-26 11:56:46.000 085 42150.6676 42151.2024 42154.1355 88888.00 2021-03-26 11:56:47.000 085 42151.1852 42150.6072 42153.8681 88888.00 2021-03-26 11:56:48.000 085 42152.2031 42150.9005 42155.2398 88888.00 2021-03-26 11:56:49.000 085 42150.6244 42150.8487 42153.4368 88888.00 2021-03-26 11:56:50.000 085 42150.6848 42150.9954 42153.4368 88888.00 2021-03-26 11:56:51.000 085 42150.5554 42150.8228 42153.4022 88888.00 2021-03-26 11:56:52.000 085 42149.9947 42150.2017 42152.6172 88888.00 2021-03-26 11:56:53.000 085 42151.3318 42150.7107 42153.6265 88888.00 2021-03-26 11:56:54.000 085 42148.5454 42150.4433 42149.4080 88888.00 2021-03-26 11:56:55.000 085 42148.5885 42147.5619 42154.4892 88888.00 2021-03-26 11:56:56.000 085 42151.1593 42150.7538 42153.7473 88888.00 2021-03-26 11:56:57.000 085 42151.8063 42150.4260 42153.6093 88888.00 2021-03-26 11:56:58.000 085 42150.8228 42151.8408 42153.5662 88888.00 2021-03-26 11:56:59.000 085 42151.0816 42150.1068 42153.5403 88888.00 2021-03-26 11:57:00.000 085 42150.8487 42150.6072 42149.9170 88888.00 2021-03-26 11:57:01.000 085 42146.4145 42147.3807 42152.6776 88888.00 2021-03-26 11:57:02.000 085 42150.8401 42151.1679 42152.9882 88888.00 2021-03-26 11:57:03.000 085 42150.7711 42150.9436 42153.3677 88888.00 2021-03-26 11:57:04.000 085 42150.8142 42151.1248 42153.5489 88888.00 2021-03-26 11:57:05.000 085 42151.7545 42151.1507 42153.9457 88888.00 2021-03-26 11:57:06.000 085 42151.3146 42150.2362 42153.6352 88888.00 2021-03-26 11:57:07.000 085 42151.1938 42151.3750 42153.2987 88888.00 2021-03-26 11:57:08.000 085 42150.8487 42150.3225 42154.0924 88888.00 2021-03-26 11:57:09.000 085 42151.2110 42150.7366 42153.5316 88888.00 2021-03-26 11:57:10.000 085 42150.4778 42151.1507 42153.7473 88888.00 2021-03-26 11:57:11.000 085 42150.5813 42150.8832 42153.1434 88888.00 2021-03-26 11:57:12.000 085 42151.4526 42151.2887 42153.1003 88888.00 2021-03-26 11:57:13.000 085 42151.1765 42150.9954 42153.2815 88888.00 2021-03-26 11:57:14.000 085 42150.7624 42150.4519 42153.7991 88888.00 2021-03-26 11:57:15.000 085 42150.8315 42151.2024 42153.5144 88888.00 2021-03-26 11:57:16.000 085 42151.2714 42151.4698 42153.8595 88888.00 2021-03-26 11:57:17.000 085 42151.0385 42150.4088 42152.8588 88888.00 2021-03-26 11:57:18.000 085 42151.6683 42151.6510 42154.0838 88888.00 2021-03-26 11:57:19.000 085 42152.0047 42151.5906 42153.6352 88888.00 2021-03-26 11:57:20.000 085 42150.7193 42150.4088 42153.3505 88888.00 2021-03-26 11:57:21.000 085 42150.5295 42150.3915 42153.7301 88888.00 2021-03-26 11:57:22.000 085 42151.6510 42152.7811 42152.7639 88888.00 2021-03-26 11:57:23.000 085 42152.3843 42151.3059 42153.4626 88888.00 2021-03-26 11:57:24.000 085 42152.9537 42152.2808 42153.4971 88888.00 2021-03-26 11:57:25.000 085 42146.9149 42147.7258 42149.2873 88888.00 2021-03-26 11:57:26.000 085 42151.4353 42151.3663 42153.6179 88888.00 2021-03-26 11:57:27.000 085 42152.2894 42151.6424 42155.0845 88888.00 2021-03-26 11:57:28.000 085 42150.9005 42150.7021 42153.1176 88888.00 2021-03-26 11:57:29.000 085 42151.2542 42150.4260 42153.4454 88888.00 2021-03-26 11:57:30.000 085 42151.6769 42151.3232 42150.1931 88888.00 2021-03-26 11:57:31.000 085 42147.1133 42147.0702 42153.7042 88888.00 2021-03-26 11:57:32.000 085 42150.4088 42150.2621 42153.5058 88888.00 2021-03-26 11:57:33.000 085 42150.4346 42151.3146 42154.1355 88888.00 2021-03-26 11:57:34.000 085 42151.1593 42150.9436 42152.8501 88888.00 2021-03-26 11:57:35.000 085 42151.2628 42151.6941 42153.4799 88888.00 2021-03-26 11:57:36.000 085 42151.8322 42150.5295 42154.6618 88888.00 2021-03-26 11:57:37.000 085 42150.2880 42151.5820 42153.9975 88888.00 2021-03-26 11:57:38.000 085 42150.7624 42151.2542 42153.8422 88888.00 2021-03-26 11:57:39.000 085 42150.7797 42150.5036 42153.6524 88888.00 2021-03-26 11:57:40.000 085 42147.6309 42146.3628 42149.6582 88888.00 2021-03-26 11:57:41.000 085 42152.3757 42152.0910 42153.6007 88888.00 2021-03-26 11:57:42.000 085 42150.8832 42150.7970 42153.6956 88888.00 2021-03-26 11:57:43.000 085 42150.5813 42150.6676 42153.4713 88888.00 2021-03-26 11:57:44.000 085 42150.4260 42151.3836 42153.5489 88888.00 2021-03-26 11:57:45.000 085 42146.1471 42149.0630 42148.9163 88888.00 2021-03-26 11:57:46.000 085 42151.2197 42147.6482 42154.2218 88888.00 2021-03-26 11:57:47.000 085 42151.5130 42150.9177 42154.2649 88888.00 2021-03-26 11:57:48.000 085 42151.4267 42150.8660 42153.4885 88888.00 2021-03-26 11:57:49.000 085 42151.2801 42150.6848 42153.8163 88888.00 2021-03-26 11:57:50.000 085 42151.1420 42150.6676 42153.0313 88888.00 2021-03-26 11:57:51.000 085 42151.9357 42152.3670 42154.9378 88888.00 2021-03-26 11:57:52.000 085 42151.5992 42151.9443 42153.6352 88888.00 2021-03-26 11:57:53.000 085 42151.1507 42151.9012 42153.2297 88888.00 2021-03-26 11:57:54.000 085 42150.7797 42150.7279 42153.6697 88888.00 2021-03-26 11:57:55.000 085 42150.5554 42151.2024 42153.7732 88888.00 2021-03-26 11:57:56.000 085 42151.9184 42151.9443 42152.6431 88888.00 2021-03-26 11:57:57.000 085 42150.9867 42150.7711 42153.1521 88888.00 2021-03-26 11:57:58.000 085 42150.8142 42150.4433 42152.4015 88888.00 2021-03-26 11:57:59.000 085 42150.8487 42151.1161 42153.5144 88888.00 2021-03-26 11:58:00.000 085 42150.9781 42151.5216 42153.5489 88888.00 2021-03-26 11:58:01.000 085 42151.1765 42151.4095 42153.1003 88888.00 2021-03-26 11:58:02.000 085 42150.9954 42150.9522 42153.3332 88888.00 2021-03-26 11:58:03.000 085 42150.8919 42150.4950 42153.6438 88888.00 2021-03-26 11:58:04.000 085 42150.9781 42150.8573 42154.0234 88888.00 2021-03-26 11:58:05.000 085 42150.8315 42150.7711 42153.6352 88888.00 2021-03-26 11:58:06.000 085 42151.4612 42152.6345 42154.9292 88888.00 2021-03-26 11:58:07.000 085 42152.1945 42152.6862 42154.4030 88888.00 2021-03-26 11:58:08.000 085 42152.3066 42151.2197 42154.1873 88888.00 2021-03-26 11:58:09.000 085 42151.3059 42152.1082 42153.3850 88888.00 2021-03-26 11:58:10.000 085 42150.6330 42151.4871 42154.1355 88888.00 2021-03-26 11:58:11.000 085 42148.0191 42147.9501 42149.7445 88888.00 2021-03-26 11:58:12.000 085 42151.1679 42150.4433 42153.8336 88888.00 2021-03-26 11:58:13.000 085 42151.1852 42151.7890 42153.8336 88888.00 2021-03-26 11:58:14.000 085 42152.5568 42152.0737 42153.7818 88888.00 2021-03-26 11:58:15.000 085 42152.4015 42152.2463 42153.8250 88888.00 2021-03-26 11:58:16.000 085 42150.2103 42151.3750 42152.4706 88888.00 2021-03-26 11:58:17.000 085 42147.1737 42147.6913 42153.6697 88888.00 2021-03-26 11:58:18.000 085 42152.4102 42151.8581 42154.0147 88888.00 2021-03-26 11:58:19.000 085 42151.2024 42151.6165 42154.6704 88888.00 2021-03-26 11:58:20.000 085 42151.3577 42151.1161 42153.6179 88888.00 2021-03-26 11:58:21.000 085 42150.0464 42150.7452 42153.9285 88888.00 2021-03-26 11:58:22.000 085 42151.0385 42151.1765 42153.2728 88888.00 2021-03-26 11:58:23.000 085 42150.7711 42151.1507 42154.2477 88888.00 2021-03-26 11:58:24.000 085 42146.1471 42150.5985 42148.9422 88888.00 2021-03-26 11:58:25.000 085 42149.9947 42147.8121 42154.8343 88888.00 2021-03-26 11:58:26.000 085 42151.2801 42150.7797 42154.3339 88888.00 2021-03-26 11:58:27.000 085 42152.3066 42152.2031 42155.1621 88888.00 2021-03-26 11:58:28.000 085 42150.9954 42151.3836 42153.1003 88888.00 2021-03-26 11:58:29.000 085 42152.2204 42151.3318 42152.9623 88888.00 2021-03-26 11:58:30.000 085 42148.7352 42152.4188 42150.6330 88888.00 2021-03-26 11:58:31.000 085 42149.5547 42147.6223 42153.2815 88888.00 2021-03-26 11:58:32.000 085 42151.2369 42150.4778 42153.7646 88888.00 2021-03-26 11:58:33.000 085 42152.3584 42151.9702 42154.5410 88888.00 2021-03-26 11:58:34.000 085 42150.8228 42151.5906 42153.5403 88888.00 2021-03-26 11:58:35.000 085 42150.7624 42150.1154 42153.4971 88888.00 2021-03-26 11:58:36.000 085 42152.5309 42151.9271 42153.8681 88888.00 2021-03-26 11:58:37.000 085 42150.9350 42150.9522 42153.4885 88888.00 2021-03-26 11:58:38.000 085 42151.5475 42150.0378 42154.6273 88888.00 2021-03-26 11:58:39.000 085 42150.6417 42152.5137 42153.5144 88888.00 2021-03-26 11:58:40.000 085 42151.0213 42150.5985 42153.7646 88888.00 2021-03-26 11:58:41.000 085 42151.1679 42151.4440 42153.1089 88888.00 2021-03-26 11:58:42.000 085 42151.4181 42150.9522 42153.5144 88888.00 2021-03-26 11:58:43.000 085 42152.4015 42151.8408 42154.0751 88888.00 2021-03-26 11:58:44.000 085 42151.9098 42151.2197 42153.3160 88888.00 2021-03-26 11:58:45.000 085 42151.0040 42151.1248 42153.3074 88888.00 2021-03-26 11:58:46.000 085 42150.7711 42151.0644 42152.9537 88888.00 2021-03-26 11:58:47.000 085 42152.0651 42152.1859 42154.7135 88888.00 2021-03-26 11:58:48.000 085 42151.9443 42151.4267 42154.9551 88888.00 2021-03-26 11:58:49.000 085 42150.9609 42150.8315 42153.6438 88888.00 2021-03-26 11:58:50.000 085 42149.9774 42151.7718 42153.4109 88888.00 2021-03-26 11:58:51.000 085 42151.1075 42150.1154 42152.9105 88888.00 2021-03-26 11:58:52.000 085 42152.0737 42151.6941 42154.8774 88888.00 2021-03-26 11:58:53.000 085 42151.0299 42151.0558 42152.9882 88888.00 2021-03-26 11:58:54.000 085 42150.9954 42151.3318 42153.1089 88888.00 2021-03-26 11:58:55.000 085 42147.1392 42147.4584 42149.8653 88888.00 2021-03-26 11:58:56.000 085 42151.1248 42151.4526 42153.4799 88888.00 2021-03-26 11:58:57.000 085 42150.6762 42150.9522 42153.6007 88888.00 2021-03-26 11:58:58.000 085 42151.2369 42150.8228 42153.4022 88888.00 2021-03-26 11:58:59.000 085 42152.7035 42151.4612 42153.7214 88888.00 2021-03-26 11:59:00.000 085 42148.3124 42150.7797 42150.3052 88888.00 2021-03-26 11:59:01.000 085 42150.5727 42147.8725 42153.2556 88888.00 2021-03-26 11:59:02.000 085 42150.5985 42151.2197 42153.1262 88888.00 2021-03-26 11:59:03.000 085 42151.3663 42151.1593 42152.4619 88888.00 2021-03-26 11:59:04.000 085 42150.8315 42151.9788 42153.6093 88888.00 2021-03-26 11:59:05.000 085 42151.2542 42150.5813 42153.7042 88888.00 2021-03-26 11:59:06.000 085 42151.2369 42150.4950 42153.6179 88888.00 2021-03-26 11:59:07.000 085 42152.0306 42150.8487 42154.1787 88888.00 2021-03-26 11:59:08.000 085 42152.4619 42151.3922 42154.0061 88888.00 2021-03-26 11:59:09.000 085 42146.5526 42150.7624 42150.0637 88888.00 2021-03-26 11:59:10.000 085 42149.2010 42147.1651 42154.2218 88888.00 2021-03-26 11:59:11.000 085 42150.7624 42152.2549 42153.8853 88888.00 2021-03-26 11:59:12.000 085 42150.3742 42151.0730 42153.7732 88888.00 2021-03-26 11:59:13.000 085 42151.1938 42152.4447 42154.4978 88888.00 2021-03-26 11:59:14.000 085 42150.8746 42151.0644 42153.1780 88888.00 2021-03-26 11:59:15.000 085 42150.0637 42151.1161 42150.4605 88888.00 2021-03-26 11:59:16.000 085 42149.3477 42147.3117 42152.9709 88888.00 2021-03-26 11:59:17.000 085 42150.1931 42150.2793 42152.4792 88888.00 2021-03-26 11:59:18.000 085 42151.9616 42151.4008 42154.3339 88888.00 2021-03-26 11:59:19.000 085 42152.2549 42152.0478 42152.9105 88888.00 2021-03-26 11:59:20.000 085 42151.1334 42149.8825 42153.1866 88888.00 2021-03-26 11:59:21.000 085 42150.4519 42151.8753 42153.5230 88888.00 2021-03-26 11:59:22.000 085 42150.6417 42152.4274 42153.6611 88888.00 2021-03-26 11:59:23.000 085 42150.6676 42150.9522 42153.5575 88888.00 2021-03-26 11:59:24.000 085 42151.1765 42151.1765 42152.4878 88888.00 2021-03-26 11:59:25.000 085 42151.3750 42150.8832 42153.4281 88888.00 2021-03-26 11:59:26.000 085 42151.1507 42150.7452 42153.6869 88888.00 2021-03-26 11:59:27.000 085 42151.2542 42151.1334 42153.5144 88888.00 2021-03-26 11:59:28.000 085 42150.6676 42151.0816 42152.8588 88888.00 2021-03-26 11:59:29.000 085 42150.8487 42150.7970 42153.4195 88888.00 2021-03-26 11:59:30.000 085 42150.1499 42151.4871 42152.3843 88888.00 2021-03-26 11:59:31.000 085 42151.1075 42150.1672 42153.5403 88888.00 2021-03-26 11:59:32.000 085 42150.9436 42150.9781 42153.6956 88888.00 2021-03-26 11:59:33.000 085 42150.6503 42149.9688 42153.4109 88888.00 2021-03-26 11:59:34.000 085 42150.4260 42151.1334 42153.8250 88888.00 2021-03-26 11:59:35.000 085 42151.2714 42149.7617 42152.7811 88888.00 2021-03-26 11:59:36.000 085 42151.2197 42151.7028 42152.7466 88888.00 2021-03-26 11:59:37.000 085 42151.1593 42152.2549 42153.9026 88888.00 2021-03-26 11:59:38.000 085 42152.2463 42151.3836 42154.3167 88888.00 2021-03-26 11:59:39.000 085 42151.1161 42151.2455 42153.5748 88888.00 2021-03-26 11:59:40.000 085 42147.9501 42147.1219 42150.8487 88888.00 2021-03-26 11:59:41.000 085 42152.3757 42151.3922 42154.3081 88888.00 2021-03-26 11:59:42.000 085 42150.9005 42151.9529 42153.2728 88888.00 2021-03-26 11:59:43.000 085 42151.5389 42150.8660 42153.6352 88888.00 2021-03-26 11:59:44.000 085 42150.2362 42151.0558 42153.3246 88888.00 2021-03-26 11:59:45.000 085 42148.2003 42152.1600 42150.9177 88888.00 2021-03-26 11:59:46.000 085 42149.8911 42147.6568 42154.4720 88888.00 2021-03-26 11:59:47.000 085 42150.8315 42150.8660 42153.5144 88888.00 2021-03-26 11:59:48.000 085 42151.1507 42150.9091 42153.9889 88888.00 2021-03-26 11:59:49.000 085 42150.7883 42151.2369 42153.5575 88888.00 2021-03-26 11:59:50.000 085 42150.6848 42150.5209 42152.9450 88888.00 2021-03-26 11:59:51.000 085 42151.3491 42151.4526 42154.7049 88888.00 2021-03-26 11:59:52.000 085 42150.9867 42151.0989 42153.2728 88888.00 2021-03-26 11:59:53.000 085 42150.2362 42152.4964 42152.4274 88888.00 2021-03-26 11:59:54.000 085 42152.6086 42151.4095 42154.2477 88888.00 2021-03-26 11:59:55.000 085 42150.9867 42151.5044 42153.4799 88888.00 2021-03-26 11:59:56.000 085 42148.8559 42146.9494 42150.7452 88888.00 2021-03-26 11:59:57.000 085 42150.2621 42150.0378 42153.1521 88888.00 2021-03-26 11:59:58.000 085 42150.7538 42151.0730 42152.0651 88888.00 2021-03-26 11:59:59.000 085 42152.4964 42152.4533 42155.1104 88888.00 2021-03-26 12:00:00.000 085 42150.7883 42150.8573 42153.4540 88888.00 2021-03-26 12:00:01.000 085 42150.0982 42151.8063 42149.4857 88888.00 2021-03-26 12:00:02.000 085 42147.2513 42147.8638 42153.4195 88888.00 2021-03-26 12:00:03.000 085 42151.0213 42150.9522 42153.5058 88888.00 2021-03-26 12:00:04.000 085 42151.9443 42150.9436 42154.6100 88888.00 2021-03-26 12:00:05.000 085 42151.5044 42151.0040 42154.1096 88888.00 2021-03-26 12:00:06.000 085 42150.9177 42150.7970 42154.4461 88888.00 2021-03-26 12:00:07.000 085 42147.7603 42149.9343 42149.5978 88888.00 2021-03-26 12:00:08.000 085 42148.3383 42147.4929 42153.9889 88888.00 2021-03-26 12:00:09.000 085 42151.5216 42152.4964 42154.1442 88888.00 2021-03-26 12:00:10.000 085 42151.0471 42150.9264 42153.4195 88888.00 2021-03-26 12:00:11.000 085 42152.6517 42151.7977 42154.0665 88888.00 2021-03-26 12:00:12.000 085 42150.7711 42150.7107 42153.2642 88888.00 2021-03-26 12:00:13.000 085 42151.2024 42151.3318 42153.1348 88888.00 2021-03-26 12:00:14.000 085 42152.6517 42152.3584 42154.3598 88888.00 2021-03-26 12:00:15.000 085 42151.5389 42151.8063 42154.2822 88888.00 2021-03-26 12:00:16.000 085 42151.4612 42151.2628 42153.0313 88888.00 2021-03-26 12:00:17.000 085 42150.9264 42149.9774 42153.5748 88888.00 2021-03-26 12:00:18.000 085 42151.9702 42151.9271 42154.5151 88888.00 2021-03-26 12:00:19.000 085 42152.1082 42151.7373 42154.8774 88888.00 2021-03-26 12:00:20.000 085 42152.7380 42152.1600 42153.3160 88888.00 2021-03-26 12:00:21.000 085 42152.2808 42151.8322 42153.7128 88888.00 2021-03-26 12:00:22.000 085 42151.3836 42150.5295 42154.1355 88888.00 2021-03-26 12:00:23.000 085 42150.1154 42150.9177 42152.4015 88888.00 2021-03-26 12:00:24.000 085 42150.6676 42151.0644 42153.4022 88888.00 2021-03-26 12:00:25.000 085 42151.2542 42151.2542 42153.6524 88888.00 2021-03-26 12:00:26.000 085 42148.9163 42150.5727 42149.6237 88888.00 2021-03-26 12:00:27.000 085 42150.9609 42147.3807 42153.4109 88888.00 2021-03-26 12:00:28.000 085 42152.7811 42151.2283 42154.2908 88888.00 2021-03-26 12:00:29.000 085 42152.2031 42151.8235 42153.9975 88888.00 2021-03-26 12:00:30.000 085 42151.6596 42152.8760 42154.8257 88888.00 2021-03-26 12:00:31.000 085 42150.7883 42151.1938 42153.6352 88888.00 2021-03-26 12:00:32.000 085 42151.4181 42151.8839 42151.6941 88888.00 2021-03-26 12:00:33.000 085 42147.9674 42146.8976 42154.4547 88888.00 2021-03-26 12:00:34.000 085 42151.2197 42150.8142 42153.4109 88888.00 2021-03-26 12:00:35.000 085 42149.8135 42152.5223 42153.5230 88888.00 2021-03-26 12:00:36.000 085 42151.5216 42151.7373 42153.2038 88888.00 2021-03-26 12:00:37.000 085 42148.6661 42148.4591 42152.8760 88888.00 2021-03-26 12:00:38.000 085 42152.4188 42150.8401 42153.2987 88888.00 2021-03-26 12:00:39.000 085 42151.7977 42151.8235 42153.5230 88888.00 2021-03-26 12:00:40.000 085 42150.6244 42151.0385 42154.3512 88888.00 2021-03-26 12:00:41.000 085 42146.5785 42148.4246 42149.5288 88888.00 2021-03-26 12:00:42.000 085 42150.7021 42150.9954 42154.3512 88888.00 2021-03-26 12:00:43.000 085 42151.4698 42151.2455 42154.2045 88888.00 2021-03-26 12:00:44.000 085 42151.6165 42150.8832 42154.2822 88888.00 2021-03-26 12:00:45.000 085 42151.0989 42151.5647 42154.9810 88888.00 2021-03-26 12:00:46.000 085 42152.3670 42152.0565 42152.5051 88888.00 2021-03-26 12:00:47.000 085 42147.0357 42147.5533 42153.2470 88888.00 2021-03-26 12:00:48.000 085 42150.7279 42150.9954 42153.4368 88888.00 2021-03-26 12:00:49.000 085 42150.6072 42152.3066 42151.9961 88888.00 2021-03-26 12:00:50.000 085 42151.6855 42151.0040 42154.2218 88888.00 2021-03-26 12:00:51.000 085 42152.7380 42151.6338 42154.4461 88888.00 2021-03-26 12:00:52.000 085 42150.7797 42151.1161 42153.4799 88888.00 2021-03-26 12:00:53.000 085 42150.8573 42151.0644 42153.0313 88888.00 2021-03-26 12:00:54.000 085 42151.0040 42149.9429 42152.6776 88888.00 2021-03-26 12:00:55.000 085 42152.3843 42152.6172 42154.7394 88888.00 2021-03-26 12:00:56.000 085 42151.6855 42152.5309 42153.4971 88888.00 2021-03-26 12:00:57.000 085 42151.0644 42151.1420 42153.3246 88888.00 2021-03-26 12:00:58.000 085 42150.8401 42151.0471 42153.6179 88888.00 2021-03-26 12:00:59.000 085 42150.7279 42151.7977 42153.4368 88888.00 2021-03-26 12:01:00.000 085 42152.1772 42151.9357 42153.5403 88888.00 2021-03-26 12:01:01.000 085 42150.1931 42151.2973 42153.4540 88888.00 2021-03-26 12:01:02.000 085 42151.1938 42151.1161 42152.8674 88888.00 2021-03-26 12:01:03.000 085 42149.9688 42149.9256 42152.6258 88888.00 2021-03-26 12:01:04.000 085 42150.5123 42152.6776 42153.7646 88888.00 2021-03-26 12:01:05.000 085 42151.4095 42152.2463 42154.3426 88888.00 2021-03-26 12:01:06.000 085 42150.8056 42151.4353 42153.3419 88888.00 2021-03-26 12:01:07.000 085 42151.2714 42151.5044 42153.6179 88888.00 2021-03-26 12:01:08.000 085 42151.2283 42151.0213 42153.5748 88888.00 2021-03-26 12:01:09.000 085 42151.2197 42151.1938 42153.4626 88888.00 2021-03-26 12:01:10.000 085 42151.2283 42151.2542 42153.5489 88888.00 2021-03-26 12:01:11.000 085 42151.7459 42152.2117 42154.7394 88888.00 2021-03-26 12:01:12.000 085 42146.5008 42147.3290 42150.5554 88888.00 2021-03-26 12:01:13.000 085 42152.6258 42150.8056 42154.6963 88888.00 2021-03-26 12:01:14.000 085 42151.8063 42152.3929 42154.7825 88888.00 2021-03-26 12:01:15.000 085 42151.7545 42151.1507 42153.1607 88888.00 2021-03-26 12:01:16.000 085 42150.3397 42150.1327 42152.3412 88888.00 2021-03-26 12:01:17.000 085 42151.0040 42150.4778 42151.6165 88888.00 2021-03-26 12:01:18.000 085 42147.0443 42149.1579 42155.0586 88888.00 2021-03-26 12:01:19.000 085 42151.5216 42151.0213 42154.8343 88888.00 2021-03-26 12:01:20.000 085 42150.2707 42150.9005 42153.5748 88888.00 2021-03-26 12:01:21.000 085 42151.2283 42152.4792 42153.3936 88888.00 2021-03-26 12:01:22.000 085 42152.9191 42151.0040 42154.6186 88888.00 2021-03-26 12:01:23.000 085 42151.0989 42150.2276 42153.5834 88888.00 2021-03-26 12:01:24.000 085 42152.3066 42151.4181 42154.6186 88888.00 2021-03-26 12:01:25.000 085 42152.2808 42151.8753 42153.4368 88888.00 2021-03-26 12:01:26.000 085 42149.4684 42150.4346 42152.5568 88888.00 2021-03-26 12:01:27.000 085 42151.0816 42151.9616 42152.4964 88888.00 2021-03-26 12:01:28.000 085 42150.4778 42150.8401 42152.3584 88888.00 2021-03-26 12:01:29.000 085 42149.4598 42149.8566 42152.1427 88888.00 2021-03-26 12:01:30.000 085 42150.2793 42150.8142 42153.1089 88888.00 2021-03-26 12:01:31.000 085 42150.5640 42150.0637 42152.4102 88888.00 2021-03-26 12:01:32.000 085 42148.1830 42147.3462 42148.7955 88888.00 2021-03-26 12:01:33.000 085 42150.4864 42151.0385 42152.9450 88888.00 2021-03-26 12:01:34.000 085 42151.7200 42150.3829 42152.6258 88888.00 2021-03-26 12:01:35.000 085 42149.8566 42149.6668 42152.5654 88888.00 2021-03-26 12:01:36.000 085 42151.1161 42151.9529 42154.3167 88888.00 2021-03-26 12:01:37.000 085 42149.8739 42151.1248 42149.0975 88888.00 2021-03-26 12:01:38.000 085 42147.7776 42148.2089 42152.9882 88888.00 2021-03-26 12:01:39.000 085 42152.0478 42150.6330 42152.6345 88888.00 2021-03-26 12:01:40.000 085 42150.3484 42149.1234 42152.4792 88888.00 2021-03-26 12:01:41.000 085 42150.7452 42150.7797 42152.8933 88888.00 2021-03-26 12:01:42.000 085 42149.9515 42150.1845 42151.7718 88888.00 2021-03-26 12:01:43.000 085 42150.7452 42149.5547 42154.4288 88888.00 2021-03-26 12:01:44.000 085 42150.4605 42150.4433 42152.8760 88888.00 2021-03-26 12:01:45.000 085 42150.5123 42150.1499 42152.8846 88888.00 2021-03-26 12:01:46.000 085 42151.8581 42150.1931 42153.9285 88888.00 2021-03-26 12:01:47.000 085 42150.5727 42151.1420 42153.5834 88888.00 2021-03-26 12:01:48.000 085 42146.4404 42150.1931 42149.3908 88888.00 2021-03-26 12:01:49.000 085 42150.4950 42149.4771 42152.0133 88888.00 2021-03-26 12:01:50.000 085 42151.9788 42151.9616 42153.5230 88888.00 2021-03-26 12:01:51.000 085 42150.7711 42152.1169 42154.2563 88888.00 2021-03-26 12:01:52.000 085 42150.3656 42151.6683 42152.5568 88888.00 2021-03-26 12:01:53.000 085 42150.3742 42150.4174 42152.8501 88888.00 2021-03-26 12:01:54.000 085 42150.1758 42149.9602 42153.2470 88888.00 2021-03-26 12:01:55.000 085 42149.7617 42150.8832 42151.8149 88888.00 2021-03-26 12:01:56.000 085 42151.2283 42151.0558 42153.9457 88888.00 2021-03-26 12:01:57.000 085 42150.9091 42150.2966 42153.3246 88888.00 2021-03-26 12:01:58.000 085 42150.3915 42151.1679 42153.0227 88888.00 2021-03-26 12:01:59.000 085 42150.6503 42150.8746 42153.7301 88888.00 2021-03-26 12:02:00.000 085 42152.2031 42152.1686 42154.4375 88888.00 2021-03-26 12:02:01.000 085 42152.2808 42150.9436 42154.7308 88888.00 2021-03-26 12:02:02.000 085 42152.5309 42152.1341 42154.1873 88888.00 2021-03-26 12:02:03.000 085 42152.4878 42151.9616 42154.4806 88888.00 2021-03-26 12:02:04.000 085 42146.6906 42147.5274 42151.7373 88888.00 2021-03-26 12:02:05.000 085 42151.3577 42150.4433 42153.4281 88888.00 2021-03-26 12:02:06.000 085 42151.0644 42150.8228 42153.0744 88888.00 2021-03-26 12:02:07.000 085 42150.6330 42150.5727 42153.6956 88888.00 2021-03-26 12:02:08.000 085 42150.0378 42150.4346 42152.7294 88888.00 2021-03-26 12:02:09.000 085 42150.6503 42150.0637 42152.9623 88888.00 2021-03-26 12:02:10.000 085 42148.4160 42148.5454 42154.0924 88888.00 2021-03-26 12:02:11.000 085 42152.3757 42152.2808 42153.2470 88888.00 2021-03-26 12:02:12.000 085 42150.8228 42151.3922 42153.6783 88888.00 2021-03-26 12:02:13.000 085 42152.5913 42151.6079 42154.5841 88888.00 2021-03-26 12:02:14.000 085 42151.3404 42151.9271 42153.5058 88888.00 2021-03-26 12:02:15.000 085 42150.6676 42151.2455 42153.1176 88888.00 2021-03-26 12:02:16.000 085 42150.9522 42149.8739 42152.8760 88888.00 2021-03-26 12:02:17.000 085 42150.6934 42152.0651 42153.4109 88888.00 2021-03-26 12:02:18.000 085 42150.5899 42150.5813 42154.4375 88888.00 2021-03-26 12:02:19.000 085 42150.5985 42150.3656 42153.3160 88888.00 2021-03-26 12:02:20.000 085 42151.7459 42151.4008 42154.1010 88888.00 2021-03-26 12:02:21.000 085 42147.0702 42146.6906 42148.8732 88888.00 2021-03-26 12:02:22.000 085 42150.2448 42149.3218 42152.1859 88888.00 2021-03-26 12:02:23.000 085 42151.2887 42151.2628 42153.4454 88888.00 2021-03-26 12:02:24.000 085 42151.8063 42152.3670 42154.7739 88888.00 2021-03-26 12:02:25.000 085 42151.9616 42152.4792 42154.3253 88888.00 2021-03-26 12:02:26.000 085 42148.7093 42151.7459 42149.1492 88888.00 2021-03-26 12:02:27.000 085 42150.6762 42148.2866 42155.0155 88888.00 2021-03-26 12:02:28.000 085 42151.1593 42150.7797 42153.1952 88888.00 2021-03-26 12:02:29.000 085 42152.0823 42150.2017 42154.9551 88888.00 2021-03-26 12:02:30.000 085 42151.8149 42150.9177 42152.8415 88888.00 2021-03-26 12:02:31.000 085 42150.4346 42151.8581 42152.7984 88888.00 2021-03-26 12:02:32.000 085 42151.3318 42151.0558 42154.8257 88888.00 2021-03-26 12:02:33.000 085 42151.6769 42152.1945 42153.7042 88888.00 2021-03-26 12:02:34.000 085 42152.7207 42151.4785 42154.7653 88888.00 2021-03-26 12:02:35.000 085 42151.4871 42150.8315 42153.6697 88888.00 2021-03-26 12:02:36.000 085 42150.8919 42151.0385 42153.0744 88888.00 2021-03-26 12:02:37.000 085 42150.9350 42151.0903 42153.6524 88888.00 2021-03-26 12:02:38.000 085 42150.9091 42151.0903 42153.2556 88888.00 2021-03-26 12:02:39.000 085 42150.7193 42151.4698 42154.8602 88888.00 2021-03-26 12:02:40.000 085 42150.5640 42151.2542 42152.6345 88888.00 2021-03-26 12:02:41.000 085 42150.7711 42151.2801 42152.8846 88888.00 2021-03-26 12:02:42.000 085 42151.7114 42151.4698 42154.2736 88888.00 2021-03-26 12:02:43.000 085 42151.6769 42152.5137 42153.5058 88888.00 2021-03-26 12:02:44.000 085 42151.7200 42152.2204 42153.0658 88888.00 2021-03-26 12:02:45.000 085 42151.0644 42150.4864 42152.8415 88888.00 2021-03-26 12:02:46.000 085 42151.7459 42152.5827 42154.4633 88888.00 2021-03-26 12:02:47.000 085 42152.0651 42152.3757 42154.3684 88888.00 2021-03-26 12:02:48.000 085 42150.2966 42150.0205 42152.5482 88888.00 2021-03-26 12:02:49.000 085 42151.0040 42150.7538 42153.6352 88888.00 2021-03-26 12:02:50.000 085 42150.4174 42150.4778 42153.5144 88888.00 2021-03-26 12:02:51.000 085 42152.4619 42151.4267 42153.7128 88888.00 2021-03-26 12:02:52.000 085 42148.7093 42147.5619 42150.2535 88888.00 2021-03-26 12:02:53.000 085 42152.1082 42150.5209 42153.7991 88888.00 2021-03-26 12:02:54.000 085 42151.6683 42152.6172 42153.2125 88888.00 2021-03-26 12:02:55.000 085 42150.7797 42151.3404 42153.1780 88888.00 2021-03-26 12:02:56.000 085 42151.6596 42152.5396 42154.0751 88888.00 2021-03-26 12:02:57.000 085 42149.0543 42151.9098 42149.9774 88888.00 2021-03-26 12:02:58.000 085 42152.0047 42148.2175 42154.4202 88888.00 2021-03-26 12:02:59.000 085 42150.6934 42151.0644 42152.9882 88888.00 2021-03-26 12:03:00.000 085 42150.6503 42151.1420 42153.0572 88888.00 2021-03-26 12:03:01.000 085 42151.1852 42151.0903 42152.2376 88888.00 2021-03-26 12:03:02.000 085 42150.4691 42150.0637 42153.0744 88888.00 2021-03-26 12:03:03.000 085 42151.3750 42150.4864 42152.5223 88888.00 2021-03-26 12:03:04.000 085 42147.6568 42146.7251 42149.3390 88888.00 2021-03-26 12:03:05.000 085 42150.3915 42151.0644 42153.2642 88888.00 2021-03-26 12:03:06.000 085 42151.7200 42150.6072 42154.3426 88888.00 2021-03-26 12:03:07.000 085 42150.7452 42151.6596 42153.0140 88888.00 2021-03-26 12:03:08.000 085 42151.3663 42151.2197 42153.3419 88888.00 2021-03-26 12:03:09.000 085 42150.6676 42150.7883 42150.1672 88888.00 2021-03-26 12:03:10.000 085 42150.6589 42148.2693 42153.6611 88888.00 2021-03-26 12:03:11.000 085 42150.7279 42151.2024 42153.3936 88888.00 2021-03-26 12:03:12.000 085 42151.9961 42152.5568 42153.3419 88888.00 2021-03-26 12:03:13.000 085 42151.2887 42151.4612 42153.5230 88888.00 2021-03-26 12:03:14.000 085 42150.7279 42151.4957 42152.8501 88888.00 2021-03-26 12:03:15.000 085 42150.8660 42149.7617 42154.4720 88888.00 2021-03-26 12:03:16.000 085 42150.9954 42150.6158 42153.3677 88888.00 2021-03-26 12:03:17.000 085 42149.5374 42150.2448 42153.5575 88888.00 2021-03-26 12:03:18.000 085 42150.7366 42151.1765 42152.6172 88888.00 2021-03-26 12:03:19.000 085 42151.2283 42150.8056 42153.0572 88888.00 2021-03-26 12:03:20.000 085 42151.1679 42151.0299 42153.4540 88888.00 2021-03-26 12:03:21.000 085 42151.4785 42151.1420 42153.2556 88888.00 2021-03-26 12:03:22.000 085 42151.1161 42151.2369 42152.5051 88888.00 2021-03-26 12:03:23.000 085 42151.2024 42151.2887 42153.7559 88888.00 2021-03-26 12:03:24.000 085 42150.5985 42151.0989 42153.1952 88888.00 2021-03-26 12:03:25.000 085 42151.1161 42151.1075 42154.1183 88888.00 2021-03-26 12:03:26.000 085 42151.0816 42150.9264 42153.2211 88888.00 2021-03-26 12:03:27.000 085 42150.3915 42150.6244 42153.3936 88888.00 2021-03-26 12:03:28.000 085 42150.0292 42150.1154 42152.2117 88888.00 2021-03-26 12:03:29.000 085 42151.7977 42152.2635 42154.2390 88888.00 2021-03-26 12:03:30.000 085 42150.5899 42151.0471 42153.8853 88888.00 2021-03-26 12:03:31.000 085 42150.9264 42151.0989 42153.5058 88888.00 2021-03-26 12:03:32.000 085 42151.2973 42150.8487 42153.8250 88888.00 2021-03-26 12:03:33.000 085 42151.0126 42151.3404 42153.5662 88888.00 2021-03-26 12:03:34.000 085 42150.6158 42151.0385 42153.1089 88888.00 2021-03-26 12:03:35.000 085 42146.7941 42147.5619 42149.1320 88888.00 2021-03-26 12:03:36.000 085 42151.1593 42151.2973 42153.6093 88888.00 2021-03-26 12:03:37.000 085 42150.8401 42150.3915 42153.4454 88888.00 2021-03-26 12:03:38.000 085 42150.4174 42150.6417 42153.4281 88888.00 2021-03-26 12:03:39.000 085 42149.8480 42150.7624 42152.5827 88888.00 2021-03-26 12:03:40.000 085 42149.7790 42151.9184 42148.9336 88888.00 2021-03-26 12:03:41.000 085 42149.6065 42146.1644 42152.4964 88888.00 2021-03-26 12:03:42.000 085 42152.2980 42152.2635 42154.4806 88888.00 2021-03-26 12:03:43.000 085 42151.7804 42152.0392 42154.5410 88888.00 2021-03-26 12:03:44.000 085 42152.2894 42150.7021 42154.5582 88888.00 2021-03-26 12:03:45.000 085 42150.9609 42150.2707 42153.2556 88888.00 2021-03-26 12:03:46.000 085 42151.1420 42151.4957 42152.7725 88888.00 2021-03-26 12:03:47.000 085 42150.7883 42151.0471 42153.4109 88888.00 2021-03-26 12:03:48.000 085 42151.5734 42151.4526 42154.1614 88888.00 2021-03-26 12:03:49.000 085 42152.4274 42151.5216 42152.5568 88888.00 2021-03-26 12:03:50.000 085 42150.9350 42150.3915 42154.5582 88888.00 2021-03-26 12:03:51.000 085 42147.0357 42148.6748 42149.0112 88888.00 2021-03-26 12:03:52.000 085 42150.3742 42150.9350 42152.5137 88888.00 2021-03-26 12:03:53.000 085 42151.5906 42151.1938 42153.9026 88888.00 2021-03-26 12:03:54.000 085 42150.1154 42151.1765 42153.6611 88888.00 2021-03-26 12:03:55.000 085 42151.2455 42151.0126 42153.7473 88888.00 2021-03-26 12:03:56.000 085 42150.4519 42150.7107 42149.8739 88888.00 2021-03-26 12:03:57.000 085 42148.6058 42148.0536 42154.3598 88888.00 2021-03-26 12:03:58.000 085 42150.4433 42151.0558 42152.1686 88888.00 2021-03-26 12:03:59.000 085 42151.8235 42150.7021 42154.7480 88888.00 2021-03-26 12:04:00.000 085 42150.5295 42150.6848 42153.2987 88888.00 2021-03-26 12:04:01.000 085 42150.5382 42151.2024 42153.4799 88888.00 2021-03-26 12:04:02.000 085 42152.1082 42150.4433 42154.0493 88888.00 2021-03-26 12:04:03.000 085 42151.0816 42150.1327 42152.5309 88888.00 2021-03-26 12:04:04.000 085 42152.3670 42151.8753 42153.3074 88888.00 2021-03-26 12:04:05.000 085 42152.1945 42152.0047 42154.5410 88888.00 2021-03-26 12:04:06.000 085 42151.6424 42150.8919 42153.3332 88888.00 2021-03-26 12:04:07.000 085 42150.8056 42152.4619 42152.2980 88888.00 2021-03-26 12:04:08.000 085 42150.8401 42150.4864 42154.4461 88888.00 2021-03-26 12:04:09.000 085 42151.3750 42151.9875 42153.3936 88888.00 2021-03-26 12:04:10.000 085 42151.0730 42150.3829 42154.6186 88888.00 2021-03-26 12:04:11.000 085 42148.1399 42147.9587 42150.5899 88888.00 2021-03-26 12:04:12.000 085 42150.4001 42150.9867 42152.7380 88888.00 2021-03-26 12:04:13.000 085 42151.8235 42151.9443 42152.8243 88888.00 2021-03-26 12:04:14.000 085 42150.7452 42151.0299 42153.0399 88888.00 2021-03-26 12:04:15.000 085 42152.2808 42152.4792 42154.8861 88888.00 2021-03-26 12:04:16.000 085 42152.4533 42151.8926 42154.8861 88888.00 2021-03-26 12:04:17.000 085 42151.6855 42150.9436 42154.6790 88888.00 2021-03-26 12:04:18.000 085 42151.3577 42152.1514 42154.3857 88888.00 2021-03-26 12:04:19.000 085 42151.3750 42150.8660 42154.1183 88888.00 2021-03-26 12:04:20.000 085 42151.7114 42151.9702 42152.8588 88888.00 2021-03-26 12:04:21.000 085 42147.8293 42149.7790 42150.1845 88888.00 2021-03-26 12:04:22.000 085 42151.4612 42146.6906 42154.9723 88888.00 2021-03-26 12:04:23.000 085 42150.4519 42151.4526 42152.9968 88888.00 2021-03-26 12:04:24.000 085 42151.0989 42150.4950 42152.7207 88888.00 2021-03-26 12:04:25.000 085 42151.0213 42150.5295 42152.6258 88888.00 2021-03-26 12:04:26.000 085 42150.4605 42150.6934 42153.0140 88888.00 2021-03-26 12:04:27.000 085 42150.7624 42150.0896 42149.7962 88888.00 2021-03-26 12:04:28.000 085 42146.6906 42147.0616 42153.6352 88888.00 2021-03-26 12:04:29.000 085 42151.9443 42151.2283 42152.6258 88888.00 2021-03-26 12:04:30.000 085 42150.7366 42151.3922 42154.4461 88888.00 2021-03-26 12:04:31.000 085 42150.6676 42150.8401 42153.3764 88888.00 2021-03-26 12:04:32.000 085 42150.6762 42150.8919 42153.2556 88888.00 2021-03-26 12:04:33.000 085 42151.6941 42150.2707 42153.4454 88888.00 2021-03-26 12:04:34.000 085 42151.4698 42151.1938 42154.7567 88888.00 2021-03-26 12:04:35.000 085 42150.2535 42151.2110 42152.9450 88888.00 2021-03-26 12:04:36.000 085 42147.4584 42150.2621 42148.5971 88888.00 2021-03-26 12:04:37.000 085 42149.1320 42147.5533 42153.0140 88888.00 2021-03-26 12:04:38.000 085 42151.2542 42151.0730 42153.9371 88888.00 2021-03-26 12:04:39.000 085 42151.9098 42152.4533 42154.7825 88888.00 2021-03-26 12:04:40.000 085 42151.7286 42151.1765 42155.0155 88888.00 2021-03-26 12:04:41.000 085 42151.0126 42150.9350 42153.1089 88888.00 2021-03-26 12:04:42.000 085 42149.2441 42152.1772 42149.7531 88888.00 2021-03-26 12:04:43.000 085 42150.8487 42147.4498 42153.4540 88888.00 2021-03-26 12:04:44.000 085 42152.1169 42150.7452 42151.8322 88888.00 2021-03-26 12:04:45.000 085 42150.6244 42150.7538 42153.6007 88888.00 2021-03-26 12:04:46.000 085 42150.5036 42151.0299 42154.6186 88888.00 2021-03-26 12:04:47.000 085 42150.3829 42151.1248 42152.1772 88888.00 2021-03-26 12:04:48.000 085 42151.2801 42152.2290 42153.4713 88888.00 2021-03-26 12:04:49.000 085 42150.1413 42152.3412 42153.4971 88888.00 2021-03-26 12:04:50.000 085 42152.3066 42152.0996 42153.8077 88888.00 2021-03-26 12:04:51.000 085 42152.4188 42152.0133 42154.2822 88888.00 2021-03-26 12:04:52.000 085 42150.9867 42151.0989 42153.5920 88888.00 2021-03-26 12:04:53.000 085 42152.5568 42152.6862 42154.5669 88888.00 2021-03-26 12:04:54.000 085 42151.1248 42150.4605 42153.1693 88888.00 2021-03-26 12:04:55.000 085 42150.6244 42150.7366 42153.3764 88888.00 2021-03-26 12:04:56.000 085 42150.0292 42150.7797 42153.6179 88888.00 2021-03-26 12:04:57.000 085 42150.7279 42150.0982 42152.8156 88888.00 2021-03-26 12:04:58.000 085 42151.9788 42151.9271 42153.6524 88888.00 2021-03-26 12:04:59.000 085 42151.1852 42150.8919 42154.7394 88888.00 2021-03-26 12:05:00.000 085 42151.2110 42150.9350 42153.2383 88888.00 2021-03-26 12:05:01.000 085 42151.9012 42150.6244 42154.3512 88888.00 2021-03-26 12:05:02.000 085 42151.7114 42150.7883 42152.8415 88888.00 2021-03-26 12:05:03.000 085 42150.7797 42149.7186 42153.6697 88888.00 2021-03-26 12:05:04.000 085 42150.3570 42150.5813 42153.3677 88888.00 2021-03-26 12:05:05.000 085 42150.7452 42150.1758 42153.3160 88888.00 2021-03-26 12:05:06.000 085 42151.0816 42150.9954 42154.6273 88888.00 2021-03-26 12:05:07.000 085 42148.1054 42147.1478 42150.1413 88888.00 2021-03-26 12:05:08.000 085 42150.4260 42150.7797 42153.2297 88888.00 2021-03-26 12:05:09.000 085 42152.2204 42151.8667 42154.5324 88888.00 2021-03-26 12:05:10.000 085 42150.9436 42150.2276 42153.1089 88888.00 2021-03-26 12:05:11.000 085 42151.5389 42151.9702 42152.9450 88888.00 2021-03-26 12:05:12.000 085 42151.0299 42151.0299 42153.1866 88888.00 2021-03-26 12:05:13.000 085 42150.5899 42151.8235 42152.9882 88888.00 2021-03-26 12:05:14.000 085 42152.6345 42151.2455 42154.2563 88888.00 2021-03-26 12:05:15.000 085 42150.8919 42151.7977 42153.3160 88888.00 2021-03-26 12:05:16.000 085 42151.9702 42151.7804 42153.1780 88888.00 2021-03-26 12:05:17.000 085 42150.8142 42149.5892 42152.6172 88888.00 2021-03-26 12:05:18.000 085 42151.7286 42150.3570 42154.4633 88888.00 2021-03-26 12:05:19.000 085 42151.2542 42152.2635 42152.7035 88888.00 2021-03-26 12:05:20.000 085 42151.3922 42152.5654 42152.6949 88888.00 2021-03-26 12:05:21.000 085 42152.0910 42151.7373 42153.8595 88888.00 2021-03-26 12:05:22.000 085 42150.9436 42151.0213 42153.4971 88888.00 2021-03-26 12:05:23.000 085 42152.0737 42150.8573 42154.1183 88888.00 2021-03-26 12:05:24.000 085 42151.6424 42150.8919 42154.5065 88888.00 2021-03-26 12:05:25.000 085 42151.2542 42150.9436 42154.2132 88888.00 2021-03-26 12:05:26.000 085 42150.4088 42150.6072 42151.9357 88888.00 2021-03-26 12:05:27.000 085 42151.2197 42151.4008 42153.4368 88888.00 2021-03-26 12:05:28.000 085 42147.2427 42146.1385 42149.7790 88888.00 2021-03-26 12:05:29.000 085 42150.9005 42152.1686 42153.4626 88888.00 2021-03-26 12:05:30.000 085 42150.9264 42151.9271 42152.8933 88888.00 2021-03-26 12:05:31.000 085 42150.6934 42151.1161 42153.1866 88888.00 2021-03-26 12:05:32.000 085 42151.2197 42150.3052 42153.7818 88888.00 2021-03-26 12:05:33.000 085 42147.1651 42147.3549 42149.1924 88888.00 2021-03-26 12:05:34.000 085 42147.8380 42148.9249 42152.9364 88888.00 2021-03-26 12:05:35.000 085 42152.0823 42151.7804 42153.5144 88888.00 2021-03-26 12:05:36.000 085 42152.3066 42151.5820 42154.5324 88888.00 2021-03-26 12:05:37.000 085 42151.8581 42150.9350 42154.7049 88888.00 2021-03-26 12:05:38.000 085 42147.1651 42147.9932 42148.9336 88888.00 2021-03-26 12:05:39.000 085 42150.3311 42149.2873 42153.3505 88888.00 2021-03-26 12:05:40.000 085 42149.7790 42150.5123 42152.0133 88888.00 2021-03-26 12:05:41.000 085 42152.2721 42151.6683 42153.5230 88888.00 2021-03-26 12:05:42.000 085 42151.2714 42152.3412 42152.9623 88888.00 2021-03-26 12:05:43.000 085 42151.7373 42152.4274 42152.7466 88888.00 2021-03-26 12:05:44.000 085 42152.1600 42151.9271 42154.8861 88888.00 2021-03-26 12:05:45.000 085 42151.7804 42150.9695 42154.9119 88888.00 2021-03-26 12:05:46.000 085 42151.0385 42151.1765 42153.9716 88888.00 2021-03-26 12:05:47.000 085 42152.2117 42150.8315 42154.1873 88888.00 2021-03-26 12:05:48.000 085 42150.6330 42151.1938 42153.5575 88888.00 2021-03-26 12:05:49.000 085 42150.7193 42150.1931 42153.3246 88888.00 2021-03-26 12:05:50.000 085 42150.0982 42150.1931 42152.9105 88888.00 2021-03-26 12:05:51.000 085 42150.2276 42150.5640 42152.9537 88888.00 2021-03-26 12:05:52.000 085 42151.4785 42152.7035 42153.7214 88888.00 2021-03-26 12:05:53.000 085 42150.0119 42149.9343 42152.6345 88888.00 2021-03-26 12:05:54.000 085 42149.7704 42150.0292 42153.1607 88888.00 2021-03-26 12:05:55.000 085 42150.8487 42150.7711 42152.8760 88888.00 2021-03-26 12:05:56.000 085 42151.7028 42151.2110 42154.6963 88888.00 2021-03-26 12:05:57.000 085 42152.6172 42151.9443 42154.9723 88888.00 2021-03-26 12:05:58.000 085 42147.2168 42150.7711 42149.1061 88888.00 2021-03-26 12:05:59.000 085 42151.3491 42148.4332 42153.5834 88888.00 2021-03-26 12:06:00.000 085 42151.8494 42151.7632 42154.5496 88888.00 2021-03-26 12:06:01.000 085 42149.1234 42150.8746 42152.7207 88888.00 2021-03-26 12:06:02.000 085 42151.0471 42152.5223 42152.9278 88888.00 2021-03-26 12:06:03.000 085 42150.6934 42150.5554 42152.6862 88888.00 2021-03-26 12:06:04.000 085 42151.9616 42151.6510 42150.5123 88888.00 2021-03-26 12:06:05.000 085 42148.2952 42148.1140 42152.5654 88888.00 2021-03-26 12:06:06.000 085 42149.9170 42150.0033 42152.3843 88888.00 2021-03-26 12:06:07.000 085 42151.4612 42152.3153 42154.6186 88888.00 2021-03-26 12:06:08.000 085 42152.0651 42150.8660 42154.6704 88888.00 2021-03-26 12:06:09.000 085 42147.1910 42145.2844 42149.5116 88888.00 2021-03-26 12:06:10.000 085 42151.1161 42149.6496 42153.5403 88888.00 2021-03-26 12:06:11.000 085 42151.8408 42151.8063 42153.4281 88888.00 2021-03-26 12:06:12.000 085 42150.2190 42150.3052 42153.0485 88888.00 2021-03-26 12:06:13.000 085 42150.8228 42150.9005 42152.8243 88888.00 2021-03-26 12:06:14.000 085 42152.1255 42151.3663 42154.5496 88888.00 2021-03-26 12:06:15.000 085 42152.2204 42150.4001 42151.9184 88888.00 2021-03-26 12:06:16.000 085 42148.8473 42147.9587 42154.7567 88888.00 2021-03-26 12:06:17.000 085 42150.6934 42150.2707 42152.9968 88888.00 2021-03-26 12:06:18.000 085 42151.9098 42151.7028 42154.4461 88888.00 2021-03-26 12:06:19.000 085 42151.5906 42150.3829 42153.5403 88888.00 2021-03-26 12:06:20.000 085 42150.6330 42149.8911 42153.4195 88888.00 2021-03-26 12:06:21.000 085 42151.3146 42151.1507 42154.2218 88888.00 2021-03-26 12:06:22.000 085 42150.3656 42150.4346 42154.6445 88888.00 2021-03-26 12:06:23.000 085 42150.1499 42150.1586 42152.9795 88888.00 2021-03-26 12:06:24.000 085 42150.5382 42151.1679 42153.9112 88888.00 2021-03-26 12:06:25.000 085 42151.1334 42151.4267 42154.2994 88888.00 2021-03-26 12:06:26.000 085 42149.9084 42152.4792 42153.5748 88888.00 2021-03-26 12:06:27.000 085 42150.7452 42151.6855 42153.3505 88888.00 2021-03-26 12:06:28.000 085 42151.0471 42151.0471 42153.6611 88888.00 2021-03-26 12:06:29.000 085 42150.9609 42150.2966 42153.2038 88888.00 2021-03-26 12:06:30.000 085 42151.5389 42151.6424 42153.6524 88888.00 2021-03-26 12:06:31.000 085 42151.0126 42151.0213 42154.1787 88888.00 2021-03-26 12:06:32.000 085 42150.7193 42150.1154 42152.4619 88888.00 2021-03-26 12:06:33.000 085 42151.2024 42151.2628 42154.5324 88888.00 2021-03-26 12:06:34.000 085 42150.7711 42150.4605 42153.4540 88888.00 2021-03-26 12:06:35.000 085 42150.7797 42151.0558 42152.8156 88888.00 2021-03-26 12:06:36.000 085 42152.0823 42150.0205 42152.8846 88888.00 2021-03-26 12:06:37.000 085 42151.7200 42151.0644 42153.5662 88888.00 2021-03-26 12:06:38.000 085 42150.7711 42151.2024 42152.8846 88888.00 2021-03-26 12:06:39.000 085 42151.2110 42150.3484 42153.3850 88888.00 2021-03-26 12:06:40.000 085 42147.0012 42147.1306 42149.5806 88888.00 2021-03-26 12:06:41.000 085 42150.7624 42150.9436 42153.0831 88888.00 2021-03-26 12:06:42.000 085 42151.0644 42151.7114 42152.7725 88888.00 2021-03-26 12:06:43.000 085 42151.6079 42150.5468 42154.3426 88888.00 2021-03-26 12:06:44.000 085 42151.1248 42150.5295 42153.2125 88888.00 2021-03-26 12:06:45.000 085 42150.8832 42150.2793 42149.5202 88888.00 2021-03-26 12:06:46.000 085 42146.1040 42146.1902 42152.5051 88888.00 2021-03-26 12:06:47.000 085 42151.6941 42151.7459 42153.4022 88888.00 2021-03-26 12:06:48.000 085 42151.1075 42151.3750 42152.4792 88888.00 2021-03-26 12:06:49.000 085 42150.9436 42150.8142 42153.1003 88888.00 2021-03-26 12:06:50.000 085 42151.0816 42150.5813 42154.7653 88888.00 2021-03-26 12:06:51.000 085 42151.9184 42151.5044 42154.3426 88888.00 2021-03-26 12:06:52.000 085 42150.8660 42151.1334 42153.2901 88888.00 2021-03-26 12:06:53.000 085 42150.7970 42149.5892 42153.7559 88888.00 2021-03-26 12:06:54.000 085 42150.4864 42149.8480 42152.8933 88888.00 2021-03-26 12:06:55.000 085 42147.1478 42146.5698 42150.0119 88888.00 2021-03-26 12:06:56.000 085 42150.6762 42150.5554 42153.1693 88888.00 2021-03-26 12:06:57.000 085 42150.5985 42151.0385 42153.1866 88888.00 2021-03-26 12:06:58.000 085 42150.4001 42150.7711 42152.7725 88888.00 2021-03-26 12:06:59.000 085 42149.6323 42149.8911 42152.2117 88888.00 2021-03-26 12:07:00.000 085 42146.8631 42150.9695 42149.6410 88888.00 2021-03-26 12:07:01.000 085 42151.0816 42147.3549 42153.2901 88888.00 2021-03-26 12:07:02.000 085 42150.7366 42150.6244 42153.4368 88888.00 2021-03-26 12:07:03.000 085 42150.4864 42150.9350 42152.8501 88888.00 2021-03-26 12:07:04.000 085 42150.4519 42150.5468 42153.2383 88888.00 2021-03-26 12:07:05.000 085 42151.6769 42152.3843 42154.2218 88888.00 2021-03-26 12:07:06.000 085 42150.8315 42149.9860 42154.1183 88888.00 2021-03-26 12:07:07.000 085 42151.4957 42150.4691 42153.2642 88888.00 2021-03-26 12:07:08.000 085 42150.0033 42150.2017 42153.3160 88888.00 2021-03-26 12:07:09.000 085 42150.3570 42151.0385 42153.4195 88888.00 2021-03-26 12:07:10.000 085 42150.8487 42150.6417 42152.6172 88888.00 2021-03-26 12:07:11.000 085 42150.7107 42150.9005 42153.1607 88888.00 2021-03-26 12:07:12.000 085 42149.7445 42149.8221 42152.3153 88888.00 2021-03-26 12:07:13.000 085 42150.9436 42150.4605 42153.2297 88888.00 2021-03-26 12:07:14.000 085 42150.4174 42151.2024 42153.1434 88888.00 2021-03-26 12:07:15.000 085 42151.1420 42150.8056 42154.3857 88888.00 2021-03-26 12:07:16.000 085 42151.1507 42151.1852 42154.2736 88888.00 2021-03-26 12:07:17.000 085 42150.6762 42150.3139 42153.2642 88888.00 2021-03-26 12:07:18.000 085 42150.8573 42149.9602 42153.4799 88888.00 2021-03-26 12:07:19.000 085 42151.4612 42151.3059 42154.4892 88888.00 2021-03-26 12:07:20.000 085 42150.7711 42151.0385 42152.9968 88888.00 2021-03-26 12:07:21.000 085 42152.1255 42152.2117 42153.0399 88888.00 2021-03-26 12:07:22.000 085 42150.8573 42151.0558 42153.0313 88888.00 2021-03-26 12:07:23.000 085 42150.5036 42150.6158 42152.5654 88888.00 2021-03-26 12:07:24.000 085 42152.0133 42152.0220 42154.1873 88888.00 2021-03-26 12:07:25.000 085 42147.9156 42149.9256 42148.4246 88888.00 2021-03-26 12:07:26.000 085 42149.7790 42146.8028 42152.0478 88888.00 2021-03-26 12:07:27.000 085 42150.2793 42150.3484 42152.4274 88888.00 2021-03-26 12:07:28.000 085 42151.2973 42151.2369 42154.0320 88888.00 2021-03-26 12:07:29.000 085 42150.6934 42151.0385 42154.1442 88888.00 2021-03-26 12:07:30.000 085 42149.6151 42151.6165 42152.7984 88888.00 2021-03-26 12:07:31.000 085 42149.8653 42148.8904 42150.6503 88888.00 2021-03-26 12:07:32.000 085 42147.8725 42147.7862 42151.0903 88888.00 2021-03-26 12:07:33.000 085 42151.3059 42151.4181 42152.1341 88888.00 2021-03-26 12:07:34.000 085 42150.1672 42150.3484 42151.9961 88888.00 2021-03-26 12:07:35.000 085 42149.3822 42150.1931 42152.8156 88888.00 2021-03-26 12:07:36.000 085 42151.3750 42150.3656 42153.9199 88888.00 2021-03-26 12:07:37.000 085 42150.1758 42150.4346 42152.3757 88888.00 2021-03-26 12:07:38.000 085 42150.0033 42149.5029 42151.8322 88888.00 2021-03-26 12:07:39.000 085 42151.1420 42150.6848 42152.4706 88888.00 2021-03-26 12:07:40.000 085 42149.4771 42149.9084 42152.3498 88888.00 2021-03-26 12:07:41.000 085 42151.0558 42151.0989 42152.4533 88888.00 2021-03-26 12:07:42.000 085 42146.4491 42147.8380 42149.2614 88888.00 2021-03-26 12:07:43.000 085 42151.6510 42151.8322 42152.1514 88888.00 2021-03-26 12:07:44.000 085 42151.0299 42151.3750 42152.3843 88888.00 2021-03-26 12:07:45.000 085 42150.2707 42150.5554 42152.6949 88888.00 2021-03-26 12:07:46.000 085 42150.1154 42150.0809 42153.5230 88888.00 2021-03-26 12:07:47.000 085 42149.9429 42149.6151 42149.6410 88888.00 2021-03-26 12:07:48.000 085 42148.6834 42146.4318 42152.6258 88888.00 2021-03-26 12:07:49.000 085 42149.1492 42150.8573 42152.7035 88888.00 2021-03-26 12:07:50.000 085 42151.5906 42150.2793 42152.7466 88888.00 2021-03-26 12:07:51.000 085 42150.3139 42149.3218 42152.0392 88888.00 2021-03-26 12:07:52.000 085 42149.1320 42150.7366 42153.6611 88888.00 2021-03-26 12:07:53.000 085 42149.2614 42151.7545 42153.2125 88888.00 2021-03-26 12:07:54.000 085 42149.4512 42149.8480 42152.2117 88888.00 2021-03-26 12:07:55.000 085 42151.9616 42151.1679 42153.0572 88888.00 2021-03-26 12:07:56.000 085 42152.3153 42152.3498 42154.6531 88888.00 2021-03-26 12:07:57.000 085 42151.0816 42150.9867 42154.5496 88888.00 2021-03-26 12:07:58.000 085 42150.3139 42150.6330 42152.6000 88888.00 2021-03-26 12:07:59.000 085 42150.9695 42150.8315 42154.2563 88888.00 2021-03-26 12:08:00.000 085 42151.7804 42151.4785 42154.3943 88888.00 2021-03-26 12:08:01.000 085 42150.4778 42150.3052 42152.8674 88888.00 2021-03-26 12:08:02.000 085 42151.4526 42150.0033 42154.3857 88888.00 2021-03-26 12:08:03.000 085 42150.6330 42149.8480 42152.7121 88888.00 2021-03-26 12:08:04.000 085 42150.9695 42150.5554 42152.4360 88888.00 2021-03-26 12:08:05.000 085 42149.5720 42149.7359 42152.5396 88888.00 2021-03-26 12:08:06.000 085 42151.4440 42151.4008 42153.2987 88888.00 2021-03-26 12:08:07.000 085 42152.0306 42151.8149 42154.7049 88888.00 2021-03-26 12:08:08.000 085 42150.4864 42150.2276 42153.2556 88888.00 2021-03-26 12:08:09.000 085 42151.0126 42150.6244 42154.1873 88888.00 2021-03-26 12:08:10.000 085 42151.2455 42150.4691 42153.4971 88888.00 2021-03-26 12:08:11.000 085 42150.2276 42151.9098 42153.4799 88888.00 2021-03-26 12:08:12.000 085 42151.7459 42152.0220 42153.1607 88888.00 2021-03-26 12:08:13.000 085 42148.1658 42148.1313 42150.8746 88888.00 2021-03-26 12:08:14.000 085 42150.8228 42150.1068 42153.2642 88888.00 2021-03-26 12:08:15.000 085 42150.1931 42151.8408 42152.9278 88888.00 2021-03-26 12:08:16.000 085 42150.0896 42150.6244 42153.5316 88888.00 2021-03-26 12:08:17.000 085 42150.5985 42152.0478 42152.4706 88888.00 2021-03-26 12:08:18.000 085 42149.4253 42151.1075 42149.7617 88888.00 2021-03-26 12:08:19.000 085 42151.2369 42147.1996 42154.5841 88888.00 2021-03-26 12:08:20.000 085 42150.7970 42151.1248 42153.6093 88888.00 2021-03-26 12:08:21.000 085 42150.2966 42150.8746 42153.6352 88888.00 2021-03-26 12:08:22.000 085 42150.9091 42150.7883 42153.2728 88888.00 2021-03-26 12:08:23.000 085 42151.1075 42150.7797 42154.6963 88888.00 2021-03-26 12:08:24.000 085 42151.3836 42151.7890 42153.2383 88888.00 2021-03-26 12:08:25.000 085 42151.7459 42151.3491 42154.3684 88888.00 2021-03-26 12:08:26.000 085 42150.0551 42150.5985 42152.6517 88888.00 2021-03-26 12:08:27.000 085 42152.2117 42151.6510 42153.5920 88888.00 2021-03-26 12:08:28.000 085 42151.0040 42150.4605 42153.2125 88888.00 2021-03-26 12:08:29.000 085 42152.0133 42151.9616 42153.9026 88888.00 2021-03-26 12:08:30.000 085 42150.7021 42150.2707 42152.8070 88888.00 2021-03-26 12:08:31.000 085 42146.2075 42145.6985 42148.2262 88888.00 2021-03-26 12:08:32.000 085 42151.1420 42151.5475 42153.0572 88888.00 2021-03-26 12:08:33.000 085 42149.7876 42151.0213 42153.2470 88888.00 2021-03-26 12:08:34.000 085 42150.5640 42150.5640 42153.2297 88888.00 2021-03-26 12:08:35.000 085 42151.9702 42151.3232 42153.7732 88888.00 2021-03-26 12:08:36.000 085 42147.1047 42150.2793 42149.3304 88888.00 2021-03-26 12:08:37.000 085 42151.7718 42148.0968 42153.2038 88888.00 2021-03-26 12:08:38.000 085 42151.3404 42152.2463 42154.1355 88888.00 2021-03-26 12:08:39.000 085 42151.5734 42152.4447 42152.5913 88888.00 2021-03-26 12:08:40.000 085 42150.6417 42151.8149 42152.3153 88888.00 2021-03-26 12:08:41.000 085 42151.0299 42152.2117 42152.8588 88888.00 2021-03-26 12:08:42.000 085 42152.1169 42151.1765 42153.8681 88888.00 2021-03-26 12:08:43.000 085 42150.2966 42150.6503 42153.2728 88888.00 2021-03-26 12:08:44.000 085 42150.1758 42150.4174 42152.2031 88888.00 2021-03-26 12:08:45.000 085 42151.0299 42150.2017 42152.4964 88888.00 2021-03-26 12:08:46.000 085 42152.1772 42151.1507 42152.6690 88888.00 2021-03-26 12:08:47.000 085 42150.5036 42151.7545 42153.0658 88888.00 2021-03-26 12:08:48.000 085 42151.0299 42152.4274 42154.1787 88888.00 2021-03-26 12:08:49.000 085 42152.0651 42150.9609 42153.9026 88888.00 2021-03-26 12:08:50.000 085 42151.9098 42151.3836 42154.2132 88888.00 2021-03-26 12:08:51.000 085 42151.8063 42152.1945 42153.7473 88888.00 2021-03-26 12:08:52.000 085 42151.9271 42151.5820 42153.4454 88888.00 2021-03-26 12:08:53.000 085 42151.9616 42151.9271 42154.1442 88888.00 2021-03-26 12:08:54.000 085 42150.5036 42150.4088 42153.2383 88888.00 2021-03-26 12:08:55.000 085 42150.9781 42151.3059 42152.8674 88888.00 2021-03-26 12:08:56.000 085 42151.0644 42150.6244 42153.1866 88888.00 2021-03-26 12:08:57.000 085 42150.1672 42150.3484 42152.9191 88888.00 2021-03-26 12:08:58.000 085 42150.5036 42149.8998 42153.1693 88888.00 2021-03-26 12:08:59.000 085 42150.6934 42150.7107 42152.8933 88888.00 2021-03-26 12:09:00.000 085 42151.0040 42150.9264 42152.9278 88888.00 2021-03-26 12:09:01.000 085 42151.5475 42150.8919 42154.0406 88888.00 2021-03-26 12:09:02.000 085 42148.5799 42147.7776 42150.8660 88888.00 2021-03-26 12:09:03.000 085 42150.9522 42152.0996 42153.2470 88888.00 2021-03-26 12:09:04.000 085 42152.0737 42152.3066 42154.6014 88888.00 2021-03-26 12:09:05.000 085 42151.7028 42151.8581 42154.6186 88888.00 2021-03-26 12:09:06.000 085 42150.9264 42150.5036 42153.2901 88888.00 2021-03-26 12:09:07.000 085 42151.8839 42151.8063 42150.9436 88888.00 2021-03-26 12:09:08.000 085 42146.6130 42146.6302 42151.5216 88888.00 2021-03-26 12:09:09.000 085 42151.6855 42150.1499 42154.3771 88888.00 2021-03-26 12:09:10.000 085 42150.1931 42150.5985 42152.4533 88888.00 2021-03-26 12:09:11.000 085 42150.4778 42151.3663 42153.4195 88888.00 2021-03-26 12:09:12.000 085 42150.7452 42150.9609 42154.1355 88888.00 2021-03-26 12:09:13.000 085 42151.6596 42151.3836 42154.3339 88888.00 2021-03-26 12:09:14.000 085 42150.1413 42150.7452 42152.9795 88888.00 2021-03-26 12:09:15.000 085 42150.9522 42151.3750 42153.1262 88888.00 2021-03-26 12:09:16.000 085 42148.2521 42148.1054 42148.8128 88888.00 2021-03-26 12:09:17.000 085 42150.0464 42151.0730 42153.1521 88888.00 2021-03-26 12:09:18.000 085 42151.8667 42152.7466 42153.9371 88888.00 2021-03-26 12:09:19.000 085 42150.6158 42150.5899 42153.2728 88888.00 2021-03-26 12:09:20.000 085 42151.9357 42150.9867 42154.2736 88888.00 2021-03-26 12:09:21.000 085 42149.3735 42150.8315 42150.8056 88888.00 2021-03-26 12:09:22.000 085 42150.1499 42146.4145 42153.3505 88888.00 2021-03-26 12:09:23.000 085 42150.4519 42150.7797 42152.5223 88888.00 2021-03-26 12:09:24.000 085 42149.9860 42150.0982 42152.2808 88888.00 2021-03-26 12:09:25.000 085 42152.2980 42151.7718 42154.5582 88888.00 2021-03-26 12:09:26.000 085 42152.1255 42152.2031 42153.6265 88888.00 2021-03-26 12:09:27.000 085 42150.5899 42150.9522 42153.4195 88888.00 2021-03-26 12:09:28.000 085 42150.8660 42150.5554 42153.9026 88888.00 2021-03-26 12:09:29.000 085 42151.6251 42151.9184 42154.3684 88888.00 2021-03-26 12:09:30.000 085 42150.3829 42151.4526 42152.7639 88888.00 2021-03-26 12:09:31.000 085 42149.8653 42151.1334 42152.6258 88888.00 2021-03-26 12:09:32.000 085 42149.8653 42150.7021 42153.2383 88888.00 2021-03-26 12:09:33.000 085 42151.8494 42151.7977 42152.6776 88888.00 2021-03-26 12:09:34.000 085 42150.9522 42150.6676 42152.7035 88888.00 2021-03-26 12:09:35.000 085 42152.0133 42152.4102 42152.8501 88888.00 2021-03-26 12:09:36.000 085 42151.1161 42151.1679 42153.4971 88888.00 2021-03-26 12:09:37.000 085 42150.4864 42151.9616 42152.2721 88888.00 2021-03-26 12:09:38.000 085 42150.6158 42152.3584 42152.5827 88888.00 2021-03-26 12:09:39.000 085 42150.8401 42151.0213 42154.3943 88888.00 2021-03-26 12:09:40.000 085 42151.8149 42150.9609 42153.3677 88888.00 2021-03-26 12:09:41.000 085 42151.0558 42150.2190 42152.5396 88888.00 2021-03-26 12:09:42.000 085 42150.9781 42151.5475 42153.5489 88888.00 2021-03-26 12:09:43.000 085 42151.4785 42152.2549 42152.6862 88888.00 2021-03-26 12:09:44.000 085 42150.8056 42150.9264 42152.7984 88888.00 2021-03-26 12:09:45.000 085 42149.6927 42151.9702 42152.1255 88888.00 2021-03-26 12:09:46.000 085 42151.6596 42151.2455 42154.6014 88888.00 2021-03-26 12:09:47.000 085 42148.1658 42147.9329 42149.8653 88888.00 2021-03-26 12:09:48.000 085 42151.7804 42151.5906 42153.9112 88888.00 2021-03-26 12:09:49.000 085 42150.9867 42150.7711 42153.1262 88888.00 2021-03-26 12:09:50.000 085 42150.4001 42150.8487 42152.9278 88888.00 2021-03-26 12:09:51.000 085 42152.3929 42151.4353 42154.5755 88888.00 2021-03-26 12:09:52.000 085 42147.6654 42150.6589 42149.7272 88888.00 2021-03-26 12:09:53.000 085 42151.1679 42148.4160 42154.6963 88888.00 2021-03-26 12:09:54.000 085 42151.6510 42151.8839 42154.2822 88888.00 2021-03-26 12:09:55.000 085 42151.5216 42151.4612 42154.3857 88888.00 2021-03-26 12:09:56.000 085 42152.1859 42151.7028 42153.9285 88888.00 2021-03-26 12:09:57.000 085 42152.5309 42151.2369 42154.2045 88888.00 2021-03-26 12:09:58.000 085 42151.0213 42150.7366 42153.5489 88888.00 2021-03-26 12:09:59.000 085 42150.9436 42150.5554 42153.3419 88888.00 2021-03-26 12:10:00.000 085 42151.0644 42151.7373 42153.0313 88888.00 2021-03-26 12:10:01.000 085 42146.9149 42146.9580 42149.0889 88888.00 2021-03-26 12:10:02.000 085 42151.7804 42151.2801 42153.7905 88888.00 2021-03-26 12:10:03.000 085 42150.5640 42151.0213 42152.1945 88888.00 2021-03-26 12:10:04.000 085 42149.5978 42149.5633 42152.7897 88888.00 2021-03-26 12:10:05.000 085 42149.7272 42150.4088 42153.3419 88888.00 2021-03-26 12:10:06.000 085 42149.3735 42151.8408 42150.6330 88888.00 2021-03-26 12:10:07.000 085 42149.9343 42148.2607 42152.4360 88888.00 2021-03-26 12:10:08.000 085 42150.7193 42150.6503 42152.7035 88888.00 2021-03-26 12:10:09.000 085 42152.4274 42151.7890 42153.8940 88888.00 2021-03-26 12:10:10.000 085 42152.2463 42152.1082 42153.6179 88888.00 2021-03-26 12:10:11.000 085 42150.9005 42151.0299 42152.8933 88888.00 2021-03-26 12:10:12.000 085 42152.3584 42152.1772 42151.9875 88888.00 2021-03-26 12:10:13.000 085 42150.8832 42151.1593 42154.1096 88888.00 2021-03-26 12:10:14.000 085 42150.8919 42150.0551 42153.1089 88888.00 2021-03-26 12:10:15.000 085 42150.7711 42150.3225 42153.2470 88888.00 2021-03-26 12:10:16.000 085 42151.3059 42150.9867 42153.6524 88888.00 2021-03-26 12:10:17.000 085 42149.6496 42149.8825 42152.1169 88888.00 2021-03-26 12:10:18.000 085 42151.6855 42150.1672 42154.0665 88888.00 2021-03-26 12:10:19.000 085 42151.6769 42151.7373 42153.8767 88888.00 2021-03-26 12:10:20.000 085 42151.1507 42150.9350 42154.1873 88888.00 2021-03-26 12:10:21.000 085 42151.8494 42152.4447 42154.1096 88888.00 2021-03-26 12:10:22.000 085 42150.2707 42149.6065 42152.7380 88888.00 2021-03-26 12:10:23.000 085 42150.2103 42150.9177 42152.3412 88888.00 2021-03-26 12:10:24.000 085 42151.3577 42151.9702 42154.1787 88888.00 2021-03-26 12:10:25.000 085 42150.5295 42150.7797 42153.5230 88888.00 2021-03-26 12:10:26.000 085 42151.4612 42152.2031 42154.2045 88888.00 2021-03-26 12:10:27.000 085 42150.7624 42151.0299 42153.6179 88888.00 2021-03-26 12:10:28.000 085 42150.7970 42150.9522 42152.1341 88888.00 2021-03-26 12:10:29.000 085 42150.8056 42150.5554 42152.8846 88888.00 2021-03-26 12:10:30.000 085 42150.5727 42150.6158 42153.3160 88888.00 2021-03-26 12:10:31.000 085 42148.4677 42151.3663 42148.4505 88888.00 2021-03-26 12:10:32.000 085 42150.9867 42148.9594 42154.6531 88888.00 2021-03-26 12:10:33.000 085 42150.1758 42149.8998 42153.3074 88888.00 2021-03-26 12:10:34.000 085 42150.8573 42150.7797 42152.8760 88888.00 2021-03-26 12:10:35.000 085 42150.4605 42150.5123 42153.1952 88888.00 2021-03-26 12:10:36.000 085 42147.9760 42150.3656 42149.4512 88888.00 2021-03-26 12:10:37.000 085 42150.0723 42147.7086 42153.9889 88888.00 2021-03-26 12:10:38.000 085 42150.7452 42152.0392 42152.6949 88888.00 2021-03-26 12:10:39.000 085 42150.4605 42150.7538 42152.4706 88888.00 2021-03-26 12:10:40.000 085 42150.9350 42151.3232 42154.1442 88888.00 2021-03-26 12:10:41.000 085 42150.4174 42150.5813 42153.3160 88888.00 2021-03-26 12:10:42.000 085 42150.3742 42152.0823 42152.8243 88888.00 2021-03-26 12:10:43.000 085 42149.6496 42151.4353 42152.2376 88888.00 2021-03-26 12:10:44.000 085 42147.3031 42146.5181 42149.2528 88888.00 2021-03-26 12:10:45.000 085 42150.9954 42149.7962 42153.0572 88888.00 2021-03-26 12:10:46.000 085 42150.8919 42150.4088 42153.0054 88888.00 2021-03-26 12:10:47.000 085 42150.6330 42150.1499 42152.8070 88888.00 2021-03-26 12:10:48.000 085 42150.6072 42151.8926 42152.9537 88888.00 2021-03-26 12:10:49.000 085 42151.3491 42151.1852 42149.8739 88888.00 2021-03-26 12:10:50.000 085 42150.3915 42146.8804 42153.0054 88888.00 2021-03-26 12:10:51.000 085 42150.4433 42151.7114 42152.7380 88888.00 2021-03-26 12:10:52.000 085 42150.9695 42150.8228 42153.1693 88888.00 2021-03-26 12:10:53.000 085 42151.9357 42150.6676 42153.3850 88888.00 2021-03-26 12:10:54.000 085 42149.6323 42150.7452 42153.2211 88888.00 2021-03-26 12:10:55.000 085 42150.3915 42151.1679 42154.1183 88888.00 2021-03-26 12:10:56.000 085 42150.2448 42150.8573 42152.8415 88888.00 2021-03-26 12:10:57.000 085 42150.0464 42149.9860 42153.2125 88888.00 2021-03-26 12:10:58.000 085 42149.9343 42150.7193 42153.2642 88888.00 2021-03-26 12:10:59.000 085 42150.1499 42151.0644 42153.2470 88888.00 2021-03-26 12:11:00.000 085 42150.8056 42150.9264 42151.8235 88888.00 2021-03-26 12:11:01.000 085 42151.0126 42150.9609 42152.5654 88888.00 2021-03-26 12:11:02.000 085 42150.2448 42150.6503 42153.0227 88888.00 2021-03-26 12:11:03.000 085 42150.5123 42150.8142 42152.8415 88888.00 2021-03-26 12:11:04.000 085 42150.8573 42150.9005 42153.2901 88888.00 2021-03-26 12:11:05.000 085 42150.5640 42150.9091 42153.1176 88888.00 2021-03-26 12:11:06.000 085 42151.0471 42151.7286 42152.8243 88888.00 2021-03-26 12:11:07.000 085 42150.7711 42151.0471 42153.6611 88888.00 2021-03-26 12:11:08.000 085 42150.5813 42150.2017 42153.0227 88888.00 2021-03-26 12:11:09.000 085 42151.0040 42150.2535 42152.0910 88888.00 2021-03-26 12:11:10.000 085 42151.1161 42151.1161 42151.9702 88888.00 2021-03-26 12:11:11.000 085 42152.0478 42152.0478 42153.6783 88888.00 2021-03-26 12:11:12.000 085 42150.3656 42151.4698 42152.7294 88888.00 2021-03-26 12:11:13.000 085 42150.2362 42150.7624 42153.2901 88888.00 2021-03-26 12:11:14.000 085 42150.2103 42151.0903 42154.0320 88888.00 2021-03-26 12:11:15.000 085 42148.1572 42148.3211 42150.9091 88888.00 2021-03-26 12:11:16.000 085 42151.2455 42150.6762 42154.1614 88888.00 2021-03-26 12:11:17.000 085 42151.9702 42152.2204 42152.3153 88888.00 2021-03-26 12:11:18.000 085 42150.5727 42150.2276 42153.2815 88888.00 2021-03-26 12:11:19.000 085 42151.0385 42150.3829 42154.3857 88888.00 2021-03-26 12:11:20.000 085 42150.1241 42151.6165 42150.9350 88888.00 2021-03-26 12:11:21.000 085 42150.4691 42146.4059 42153.5058 88888.00 2021-03-26 12:11:22.000 085 42149.7790 42152.0392 42152.4619 88888.00 2021-03-26 12:11:23.000 085 42151.1593 42150.8228 42152.7035 88888.00 2021-03-26 12:11:24.000 085 42150.8315 42150.8142 42153.9026 88888.00 2021-03-26 12:11:25.000 085 42150.1586 42151.0040 42153.3677 88888.00 2021-03-26 12:11:26.000 085 42152.1600 42151.9098 42153.3246 88888.00 2021-03-26 12:11:27.000 085 42151.6510 42150.3225 42154.6359 88888.00 2021-03-26 12:11:28.000 085 42151.6165 42151.8753 42154.1528 88888.00 2021-03-26 12:11:29.000 085 42149.9602 42151.7632 42153.1262 88888.00 2021-03-26 12:11:30.000 085 42147.1306 42146.2765 42150.1499 88888.00 2021-03-26 12:11:31.000 085 42149.5806 42151.8494 42153.2470 88888.00 2021-03-26 12:11:32.000 085 42150.3656 42151.2628 42152.3239 88888.00 2021-03-26 12:11:33.000 085 42151.6855 42152.4015 42152.3929 88888.00 2021-03-26 12:11:34.000 085 42151.8149 42151.9012 42153.2038 88888.00 2021-03-26 12:11:35.000 085 42151.0040 42152.2894 42152.2204 88888.00 2021-03-26 12:11:36.000 085 42146.5008 42146.1299 42152.2894 88888.00 2021-03-26 12:11:37.000 085 42151.3404 42150.1413 42152.8674 88888.00 2021-03-26 12:11:38.000 085 42150.7797 42150.6589 42152.4360 88888.00 2021-03-26 12:11:39.000 085 42152.0047 42151.8926 42154.0406 88888.00 2021-03-26 12:11:40.000 085 42150.9609 42150.6848 42153.0140 88888.00 2021-03-26 12:11:41.000 085 42151.4095 42150.3915 42154.0493 88888.00 2021-03-26 12:11:42.000 085 42150.0119 42150.9091 42152.4964 88888.00 2021-03-26 12:11:43.000 085 42151.0558 42152.2376 42152.7121 88888.00 2021-03-26 12:11:44.000 085 42150.8056 42150.9091 42152.6000 88888.00 2021-03-26 12:11:45.000 085 42150.5468 42152.5396 42152.8243 88888.00 2021-03-26 12:11:46.000 085 42151.0558 42150.7366 42154.0751 88888.00 2021-03-26 12:11:47.000 085 42152.2290 42152.2031 42153.6007 88888.00 2021-03-26 12:11:48.000 085 42152.2031 42151.7632 42153.5575 88888.00 2021-03-26 12:11:49.000 085 42151.5906 42151.6338 42152.1859 88888.00 2021-03-26 12:11:50.000 085 42150.8487 42150.2535 42153.9889 88888.00 2021-03-26 12:11:51.000 085 42152.1427 42151.6165 42154.6531 88888.00 2021-03-26 12:11:52.000 085 42150.7538 42150.6158 42153.2815 88888.00 2021-03-26 12:11:53.000 085 42151.6251 42152.1255 42154.8429 88888.00 2021-03-26 12:11:54.000 085 42150.2621 42150.4691 42152.6431 88888.00 2021-03-26 12:11:55.000 085 42151.0385 42151.1248 42152.5568 88888.00 2021-03-26 12:11:56.000 085 42152.2549 42151.8322 42153.3332 88888.00 2021-03-26 12:11:57.000 085 42151.4181 42151.7545 42154.4547 88888.00 2021-03-26 12:11:58.000 085 42152.3153 42152.0133 42154.6273 88888.00 2021-03-26 12:11:59.000 085 42150.6589 42150.7021 42152.8674 88888.00 2021-03-26 12:12:00.000 085 42151.6338 42150.7711 42151.5647 88888.00 2021-03-26 12:12:01.000 085 42146.8804 42148.3211 42151.9357 88888.00 2021-03-26 12:12:02.000 085 42150.7366 42151.1334 42152.1686 88888.00 2021-03-26 12:12:03.000 085 42152.1772 42150.7193 42153.5662 88888.00 2021-03-26 12:12:04.000 085 42149.8221 42149.8566 42152.7552 88888.00 2021-03-26 12:12:05.000 085 42150.8142 42150.4519 42152.7207 88888.00 2021-03-26 12:12:06.000 085 42150.0809 42149.9084 42149.2010 88888.00 2021-03-26 12:12:07.000 085 42147.9674 42148.0795 42154.4720 88888.00 2021-03-26 12:12:08.000 085 42150.5123 42151.1938 42153.2901 88888.00 2021-03-26 12:12:09.000 085 42151.8149 42151.4353 42154.4978 88888.00 2021-03-26 12:12:10.000 085 42150.6330 42150.8487 42153.1780 88888.00 2021-03-26 12:12:11.000 085 42150.5468 42150.9781 42153.2642 88888.00 2021-03-26 12:12:12.000 085 42151.0385 42150.6934 42153.9026 88888.00 2021-03-26 12:12:13.000 085 42150.6676 42150.1845 42152.9882 88888.00 2021-03-26 12:12:14.000 085 42151.8408 42151.5992 42152.4274 88888.00 2021-03-26 12:12:15.000 085 42150.7711 42149.9947 42152.9968 88888.00 2021-03-26 12:12:16.000 085 42150.9091 42151.1420 42153.4109 88888.00 2021-03-26 12:12:17.000 085 42149.8911 42150.7452 42152.3325 88888.00 2021-03-26 12:12:18.000 085 42148.3901 42146.8804 42149.6151 88888.00 2021-03-26 12:12:19.000 085 42150.7021 42151.5130 42153.2728 88888.00 2021-03-26 12:12:20.000 085 42150.2793 42151.1679 42152.9968 88888.00 2021-03-26 12:12:21.000 085 42151.5647 42152.1514 42153.3505 88888.00 2021-03-26 12:12:22.000 085 42150.0982 42150.0292 42153.1262 88888.00 2021-03-26 12:12:23.000 085 42149.5892 42152.2117 42149.4512 88888.00 2021-03-26 12:12:24.000 085 42152.0220 42147.8984 42154.7394 88888.00 2021-03-26 12:12:25.000 085 42150.7624 42150.3397 42153.0572 88888.00 2021-03-26 12:12:26.000 085 42149.8135 42151.4526 42152.6000 88888.00 2021-03-26 12:12:27.000 085 42151.6165 42151.8667 42153.6611 88888.00 2021-03-26 12:12:28.000 085 42151.7200 42150.4691 42153.7387 88888.00 2021-03-26 12:12:29.000 085 42149.8135 42149.4167 42152.2980 88888.00 2021-03-26 12:12:30.000 085 42151.3318 42152.1082 42153.1348 88888.00 2021-03-26 12:12:31.000 085 42150.5640 42150.1931 42152.6431 88888.00 2021-03-26 12:12:32.000 085 42151.8494 42150.8573 42154.4030 88888.00 2021-03-26 12:12:33.000 085 42151.0126 42152.2463 42153.0140 88888.00 2021-03-26 12:12:34.000 085 42151.0471 42150.6934 42153.0831 88888.00 2021-03-26 12:12:35.000 085 42150.6589 42150.8056 42153.3074 88888.00 2021-03-26 12:12:36.000 085 42150.8142 42149.9515 42153.0658 88888.00 2021-03-26 12:12:37.000 085 42148.7438 42149.0543 42148.6748 88888.00 2021-03-26 12:12:38.000 085 42151.7286 42151.6941 42154.2822 88888.00 2021-03-26 12:12:39.000 085 42151.2024 42151.9098 42154.4288 88888.00 2021-03-26 12:12:40.000 085 42150.7970 42151.2887 42151.8926 88888.00 2021-03-26 12:12:41.000 085 42150.5554 42150.8832 42152.5654 88888.00 2021-03-26 12:12:42.000 085 42150.8228 42151.0385 42153.6007 88888.00 2021-03-26 12:12:43.000 085 42151.1420 42150.3397 42153.8250 88888.00 2021-03-26 12:12:44.000 085 42150.5295 42150.7797 42153.7905 88888.00 2021-03-26 12:12:45.000 085 42150.2880 42150.4864 42152.8933 88888.00 2021-03-26 12:12:46.000 085 42152.0306 42151.6165 42154.3598 88888.00 2021-03-26 12:12:47.000 085 42151.9184 42151.7114 42154.5496 88888.00 2021-03-26 12:12:48.000 085 42151.3922 42151.7028 42154.6445 88888.00 2021-03-26 12:12:49.000 085 42150.6676 42149.7445 42153.8077 88888.00 2021-03-26 12:12:50.000 085 42150.1413 42150.9609 42153.4454 88888.00 2021-03-26 12:12:51.000 085 42152.2204 42151.9875 42153.8250 88888.00 2021-03-26 12:12:52.000 085 42150.5036 42151.3922 42151.3836 88888.00 2021-03-26 12:12:53.000 085 42146.8804 42146.8028 42152.7466 88888.00 2021-03-26 12:12:54.000 085 42151.5044 42151.2197 42151.5475 88888.00 2021-03-26 12:12:55.000 085 42150.5209 42151.6596 42153.3764 88888.00 2021-03-26 12:12:56.000 085 42151.7804 42152.4964 42154.1096 88888.00 2021-03-26 12:12:57.000 085 42150.8746 42150.7366 42153.3074 88888.00 2021-03-26 12:12:58.000 085 42152.2031 42152.4792 42150.6244 88888.00 2021-03-26 12:12:59.000 085 42148.9681 42146.3369 42152.9364 88888.00 2021-03-26 12:13:00.000 085 42150.3656 42151.0299 42152.8933 88888.00 2021-03-26 12:13:01.000 085 42151.2283 42150.9264 42153.7473 88888.00 2021-03-26 12:13:02.000 085 42150.2535 42150.7883 42153.0313 88888.00 2021-03-26 12:13:03.000 085 42150.8919 42152.0651 42151.6941 88888.00 2021-03-26 12:13:04.000 085 42151.2024 42151.9875 42153.2125 88888.00 2021-03-26 12:13:05.000 085 42151.9357 42152.2635 42154.2649 88888.00 2021-03-26 12:13:06.000 085 42150.3397 42150.2793 42153.0399 88888.00 2021-03-26 12:13:07.000 085 42151.9616 42151.3059 42153.7128 88888.00 2021-03-26 12:13:08.000 085 42149.6755 42149.9429 42152.0392 88888.00 2021-03-26 12:13:09.000 085 42151.8926 42152.4619 42154.1183 88888.00 2021-03-26 12:13:10.000 085 42151.8235 42150.3397 42154.6790 88888.00 2021-03-26 12:13:11.000 085 42146.6733 42146.7769 42149.5806 88888.00 2021-03-26 12:13:12.000 085 42150.9695 42152.0220 42154.6014 88888.00 2021-03-26 12:13:13.000 085 42150.8315 42150.4346 42151.7286 88888.00 2021-03-26 12:13:14.000 085 42151.8494 42151.0385 42153.7818 88888.00 2021-03-26 12:13:15.000 085 42150.8832 42150.7021 42153.2901 88888.00 2021-03-26 12:13:16.000 085 42148.8300 42151.0989 42149.7962 88888.00 2021-03-26 12:13:17.000 085 42152.1427 42147.5015 42152.2808 88888.00 2021-03-26 12:13:18.000 085 42150.8746 42150.4174 42153.2038 88888.00 2021-03-26 12:13:19.000 085 42150.8487 42151.3232 42153.1434 88888.00 2021-03-26 12:13:20.000 085 42151.0644 42151.0126 42154.4547 88888.00 2021-03-26 12:13:21.000 085 42149.8825 42151.3232 42152.3498 88888.00 2021-03-26 12:13:22.000 085 42150.2535 42149.8308 42153.3160 88888.00 2021-03-26 12:13:23.000 085 42149.8566 42150.8573 42153.2556 88888.00 2021-03-26 12:13:24.000 085 42149.4771 42150.9695 42153.3850 88888.00 2021-03-26 12:13:25.000 085 42150.5640 42150.7279 42152.4447 88888.00 2021-03-26 12:13:26.000 085 42150.5899 42150.6158 42153.1089 88888.00 2021-03-26 12:13:27.000 085 42150.8142 42150.9436 42153.4195 88888.00 2021-03-26 12:13:28.000 085 42150.9609 42151.3232 42153.0399 88888.00 2021-03-26 12:13:29.000 085 42151.0989 42150.8487 42152.4792 88888.00 2021-03-26 12:13:30.000 085 42150.9695 42151.0644 42152.8329 88888.00 2021-03-26 12:13:31.000 085 42151.4957 42152.5654 42153.7214 88888.00 2021-03-26 12:13:32.000 085 42150.7711 42150.9609 42153.0658 88888.00 2021-03-26 12:13:33.000 085 42151.4526 42151.0471 42152.9968 88888.00 2021-03-26 12:13:34.000 085 42150.3570 42150.4950 42152.5396 88888.00 2021-03-26 12:13:35.000 085 42149.9774 42151.5820 42152.8760 88888.00 2021-03-26 12:13:36.000 085 42150.7711 42149.5288 42152.3757 88888.00 2021-03-26 12:13:37.000 085 42150.8487 42150.9436 42153.5316 88888.00 2021-03-26 12:13:38.000 085 42151.9012 42151.6079 42153.9544 88888.00 2021-03-26 12:13:39.000 085 42151.2369 42151.8149 42154.2563 88888.00 2021-03-26 12:13:40.000 085 42152.0823 42150.5036 42153.2211 88888.00 2021-03-26 12:13:41.000 085 42150.9177 42150.5295 42149.4253 88888.00 2021-03-26 12:13:42.000 085 42148.0105 42147.2945 42153.7991 88888.00 2021-03-26 12:13:43.000 085 42151.2455 42151.4353 42153.0831 88888.00 2021-03-26 12:13:44.000 085 42150.6762 42150.4950 42152.8674 88888.00 2021-03-26 12:13:45.000 085 42149.7704 42150.9867 42152.5913 88888.00 2021-03-26 12:13:46.000 085 42149.8998 42150.2103 42152.7811 88888.00 2021-03-26 12:13:47.000 085 42146.5094 42150.7366 42148.0450 88888.00 2021-03-26 12:13:48.000 085 42148.3556 42146.1557 42151.7545 88888.00 2021-03-26 12:13:49.000 085 42150.7452 42151.0989 42152.6603 88888.00 2021-03-26 12:13:50.000 085 42151.0730 42151.0299 42152.8933 88888.00 2021-03-26 12:13:51.000 085 42151.0816 42151.1679 42152.5482 88888.00 2021-03-26 12:13:52.000 085 42151.1161 42152.2463 42153.1089 88888.00 2021-03-26 12:13:53.000 085 42150.6417 42151.2887 42153.4195 88888.00 2021-03-26 12:13:54.000 085 42150.9609 42150.7107 42152.7207 88888.00 2021-03-26 12:13:55.000 085 42150.7970 42149.9170 42153.0485 88888.00 2021-03-26 12:13:56.000 085 42150.7883 42149.6496 42153.3764 88888.00 2021-03-26 12:13:57.000 085 42152.2290 42151.1679 42154.2736 88888.00 2021-03-26 12:13:58.000 085 42151.4353 42151.9788 42152.8674 88888.00 2021-03-26 12:13:59.000 085 42150.0292 42151.1161 42152.6431 88888.00 2021-03-26 12:14:00.000 085 42149.8135 42149.9774 42152.5051 88888.00 2021-03-26 12:14:01.000 085 42150.8401 42150.9695 42153.4022 88888.00 2021-03-26 12:14:02.000 085 42147.3721 42145.8538 42150.1586 88888.00 2021-03-26 12:14:03.000 085 42150.0205 42151.1161 42153.2297 88888.00 2021-03-26 12:14:04.000 085 42151.0299 42150.9091 42153.4195 88888.00 2021-03-26 12:14:05.000 085 42151.9184 42151.1334 42154.3253 88888.00 2021-03-26 12:14:06.000 085 42152.2031 42152.1686 42154.1873 88888.00 2021-03-26 12:14:07.000 085 42148.1572 42149.7962 42149.3563 88888.00 2021-03-26 12:14:08.000 085 42151.7114 42149.0198 42153.4454 88888.00 2021-03-26 12:14:09.000 085 42151.9788 42150.7883 42153.8595 88888.00 2021-03-26 12:14:10.000 085 42150.7883 42150.2448 42152.6431 88888.00 2021-03-26 12:14:11.000 085 42152.0996 42151.0299 42153.6265 88888.00 2021-03-26 12:14:12.000 085 42150.8142 42150.5640 42152.8588 88888.00 2021-03-26 12:14:13.000 085 42150.9695 42150.4001 42153.2038 88888.00 2021-03-26 12:14:14.000 085 42150.9695 42151.1075 42151.6424 88888.00 2021-03-26 12:14:15.000 085 42151.9616 42151.9529 42153.7559 88888.00 2021-03-26 12:14:16.000 085 42150.6158 42152.1600 42153.1866 88888.00 2021-03-26 12:14:17.000 085 42150.1845 42150.9867 42153.1866 88888.00 2021-03-26 12:14:18.000 085 42150.4778 42150.3656 42153.3160 88888.00 2021-03-26 12:14:19.000 085 42149.9343 42151.7028 42153.3160 88888.00 2021-03-26 12:14:20.000 085 42149.7014 42151.3146 42153.3246 88888.00 2021-03-26 12:14:21.000 085 42150.2017 42150.1068 42152.8760 88888.00 2021-03-26 12:14:22.000 085 42152.1600 42151.9702 42151.8235 88888.00 2021-03-26 12:14:23.000 085 42151.8149 42152.6086 42154.2736 88888.00 2021-03-26 12:14:24.000 085 42151.5561 42151.8667 42154.2477 88888.00 2021-03-26 12:14:25.000 085 42151.1852 42152.3670 42151.9961 88888.00 2021-03-26 12:14:26.000 085 42152.1255 42152.1600 42153.9199 88888.00 2021-03-26 12:14:27.000 085 42150.3742 42150.6762 42152.0737 88888.00 2021-03-26 12:14:28.000 085 42152.1945 42150.6417 42153.9457 88888.00 2021-03-26 12:14:29.000 085 42150.6330 42149.5202 42153.3764 88888.00 2021-03-26 12:14:30.000 085 42150.9005 42150.8919 42154.6014 88888.00 2021-03-26 12:14:31.000 085 42151.0816 42150.3829 42152.7725 88888.00 2021-03-26 12:14:32.000 085 42150.7538 42150.4001 42152.7380 88888.00 2021-03-26 12:14:33.000 085 42146.9839 42148.2607 42148.9853 88888.00 2021-03-26 12:14:34.000 085 42151.4008 42150.9695 42154.5496 88888.00 2021-03-26 12:14:35.000 085 42151.6683 42151.2801 42153.6956 88888.00 2021-03-26 12:14:36.000 085 42149.9170 42150.3656 42153.2038 88888.00 2021-03-26 12:14:37.000 085 42151.8408 42151.7028 42152.6086 88888.00 2021-03-26 12:14:38.000 085 42151.6165 42152.2808 42152.6949 88888.00 2021-03-26 12:14:39.000 085 42147.2255 42146.5181 42150.9781 88888.00 2021-03-26 12:14:40.000 085 42150.7711 42149.3735 42152.4533 88888.00 2021-03-26 12:14:41.000 085 42150.4260 42149.9515 42153.0831 88888.00 2021-03-26 12:14:42.000 085 42151.5820 42152.3066 42153.7301 88888.00 2021-03-26 12:14:43.000 085 42150.7107 42151.2887 42152.2376 88888.00 2021-03-26 12:14:44.000 085 42150.8056 42151.1334 42153.0313 88888.00 2021-03-26 12:14:45.000 085 42150.5899 42151.0126 42152.7380 88888.00 2021-03-26 12:14:46.000 085 42151.8839 42152.0823 42154.6273 88888.00 2021-03-26 12:14:47.000 085 42151.4008 42152.1686 42153.1780 88888.00 2021-03-26 12:14:48.000 085 42150.9695 42150.8142 42153.4109 88888.00 2021-03-26 12:14:49.000 085 42151.8235 42152.2463 42154.4202 88888.00 2021-03-26 12:14:50.000 085 42150.9522 42150.4778 42153.3936 88888.00 2021-03-26 12:14:51.000 085 42150.2103 42149.7186 42152.7984 88888.00 2021-03-26 12:14:52.000 085 42150.0292 42151.2714 42153.4368 88888.00 2021-03-26 12:14:53.000 085 42147.9415 42146.2679 42149.8825 88888.00 2021-03-26 12:14:54.000 085 42149.8825 42149.6065 42152.2721 88888.00 2021-03-26 12:14:55.000 085 42150.6072 42151.3059 42154.6618 88888.00 2021-03-26 12:14:56.000 085 42150.6158 42150.9781 42153.4281 88888.00 2021-03-26 12:14:57.000 085 42151.9788 42152.2635 42154.4892 88888.00 2021-03-26 12:14:58.000 085 42150.5295 42151.3922 42150.7366 88888.00 2021-03-26 12:14:59.000 085 42148.4677 42148.1313 42153.2901 88888.00 2021-03-26 12:15:00.000 085 42152.1772 42151.8667 42153.1089 88888.00 2021-03-26 12:15:01.000 085 42149.7100 42150.0205 42152.4619 88888.00 2021-03-26 12:15:02.000 085 42151.8839 42150.3656 42154.0147 88888.00 2021-03-26 12:15:03.000 085 42151.1938 42150.7711 42154.3339 88888.00 2021-03-26 12:15:04.000 085 42150.6330 42149.5892 42152.5223 88888.00 2021-03-26 12:15:05.000 085 42150.5468 42150.2103 42152.3757 88888.00 2021-03-26 12:15:06.000 085 42150.7279 42150.6589 42152.3843 88888.00 2021-03-26 12:15:07.000 085 42151.0730 42150.8746 42151.2024 88888.00 2021-03-26 12:15:08.000 085 42147.3462 42146.6388 42154.3943 88888.00 2021-03-26 12:15:09.000 085 42150.9350 42150.2276 42154.6186 88888.00 2021-03-26 12:15:10.000 085 42151.3922 42150.8228 42154.0924 88888.00 2021-03-26 12:15:11.000 085 42150.7193 42152.1082 42153.0917 88888.00 2021-03-26 12:15:12.000 085 42151.5216 42152.3929 42153.3677 88888.00 2021-03-26 12:15:13.000 085 42150.0378 42149.8566 42153.1952 88888.00 2021-03-26 12:15:14.000 085 42150.4864 42150.6762 42153.7818 88888.00 2021-03-26 12:15:15.000 085 42151.5820 42152.1255 42154.0751 88888.00 2021-03-26 12:15:16.000 085 42150.7366 42150.7797 42151.4612 88888.00 2021-03-26 12:15:17.000 085 42150.8315 42150.5813 42152.2549 88888.00 2021-03-26 12:15:18.000 085 42150.7883 42150.2535 42152.9105 88888.00 2021-03-26 12:15:19.000 085 42151.7545 42152.0306 42153.5920 88888.00 2021-03-26 12:15:20.000 085 42149.4857 42149.7617 42152.0220 88888.00 2021-03-26 12:15:21.000 085 42151.9529 42151.7977 42154.1183 88888.00 2021-03-26 12:15:22.000 085 42150.4950 42150.9954 42153.0140 88888.00 2021-03-26 12:15:23.000 085 42152.1169 42151.0213 42153.9026 88888.00 2021-03-26 12:15:24.000 085 42146.6561 42145.7762 42149.6065 88888.00 2021-03-26 12:15:25.000 085 42149.8566 42150.5727 42154.4547 88888.00 2021-03-26 12:15:26.000 085 42151.2801 42149.8825 42152.8501 88888.00 2021-03-26 12:15:27.000 085 42150.9609 42150.2966 42152.7035 88888.00 2021-03-26 12:15:28.000 085 42150.7711 42150.7538 42152.9623 88888.00 2021-03-26 12:15:29.000 085 42151.5561 42152.1082 42152.9019 88888.00 2021-03-26 12:15:30.000 085 42148.4073 42148.3211 42154.1873 88888.00 2021-03-26 12:15:31.000 085 42151.0816 42151.1852 42152.8760 88888.00 2021-03-26 12:15:32.000 085 42150.3742 42149.7962 42152.5741 88888.00 2021-03-26 12:15:33.000 085 42149.5978 42149.8825 42151.7373 88888.00 2021-03-26 12:15:34.000 085 42147.0012 42146.6647 42150.2621 88888.00 2021-03-26 12:15:35.000 085 42150.6676 42149.8911 42153.9199 88888.00 2021-03-26 12:15:36.000 085 42149.3994 42150.2535 42152.1945 88888.00 2021-03-26 12:15:37.000 085 42150.4001 42151.2542 42152.1945 88888.00 2021-03-26 12:15:38.000 085 42150.1413 42150.8746 42152.1772 88888.00 2021-03-26 12:15:39.000 085 42150.2966 42150.8401 42148.8991 88888.00 2021-03-26 12:15:40.000 085 42147.0788 42147.7344 42153.0658 88888.00 2021-03-26 12:15:41.000 085 42150.3139 42150.3311 42153.3850 88888.00 2021-03-26 12:15:42.000 085 42150.9609 42150.9436 42152.8674 88888.00 2021-03-26 12:15:43.000 085 42145.8279 42145.8366 42148.8214 88888.00 2021-03-26 12:15:44.000 085 42151.0558 42148.1744 42153.7559 88888.00 2021-03-26 12:15:45.000 085 42151.3836 42151.4095 42154.1269 88888.00 2021-03-26 12:15:46.000 085 42150.2707 42149.8739 42152.0565 88888.00 2021-03-26 12:15:47.000 085 42149.7272 42149.8394 42152.8760 88888.00 2021-03-26 12:15:48.000 085 42149.0457 42150.5554 42148.8991 88888.00 2021-03-26 12:15:49.000 085 42148.9422 42147.1133 42152.8329 88888.00 2021-03-26 12:15:50.000 085 42149.9084 42149.6065 42151.6251 88888.00 2021-03-26 12:15:51.000 085 42151.3059 42151.7114 42154.1355 88888.00 2021-03-26 12:15:52.000 085 42150.8660 42150.7107 42153.9975 88888.00 2021-03-26 12:15:53.000 085 42150.7279 42151.1248 42153.7559 88888.00 2021-03-26 12:15:54.000 085 42150.7883 42149.7272 42153.4626 88888.00 2021-03-26 12:15:55.000 085 42150.8573 42150.0809 42152.8588 88888.00 2021-03-26 12:15:56.000 085 42150.9954 42149.5806 42154.0234 88888.00 2021-03-26 12:15:57.000 085 42150.4864 42149.5116 42152.3066 88888.00 2021-03-26 12:15:58.000 085 42150.0896 42150.3742 42152.4015 88888.00 2021-03-26 12:15:59.000 085 42149.4512 42150.4001 42152.5827 88888.00 2021-03-26 12:16:00.000 085 42146.5094 42146.9063 42149.3563 88888.00 2021-03-26 12:16:01.000 085 42150.7021 42151.0903 42152.9795 88888.00 2021-03-26 12:16:02.000 085 42150.3742 42152.1341 42153.5144 88888.00 2021-03-26 12:16:03.000 085 42152.4964 42151.1075 42154.0665 88888.00 2021-03-26 12:16:04.000 085 42151.1420 42150.4950 42153.5058 88888.00 2021-03-26 12:16:05.000 085 42151.1248 42151.1420 42153.4971 88888.00 2021-03-26 12:16:06.000 085 42151.0903 42150.9781 42154.0320 88888.00 2021-03-26 12:16:07.000 085 42150.6158 42150.6934 42152.7466 88888.00 2021-03-26 12:16:08.000 085 42150.7452 42150.5036 42154.6445 88888.00 2021-03-26 12:16:09.000 085 42150.9350 42150.9005 42153.4368 88888.00 2021-03-26 12:16:10.000 085 42150.2448 42151.1507 42152.7984 88888.00 2021-03-26 12:16:11.000 085 42150.5727 42150.6158 42152.6862 88888.00 2021-03-26 12:16:12.000 085 42151.1938 42151.1248 42152.7725 88888.00 2021-03-26 12:16:13.000 085 42149.8825 42149.6410 42152.4274 88888.00 2021-03-26 12:16:14.000 085 42150.9867 42150.9781 42153.2297 88888.00 2021-03-26 12:16:15.000 085 42147.1047 42147.1478 42149.5202 88888.00 2021-03-26 12:16:16.000 085 42150.9436 42150.9005 42153.1003 88888.00 2021-03-26 12:16:17.000 085 42150.9005 42150.8919 42154.9896 88888.00 2021-03-26 12:16:18.000 085 42150.9954 42149.8049 42153.5575 88888.00 2021-03-26 12:16:19.000 085 42150.6072 42150.3311 42153.4971 88888.00 2021-03-26 12:16:20.000 085 42150.2448 42151.5389 42149.7617 88888.00 2021-03-26 12:16:21.000 085 42150.1327 42147.9242 42152.7466 88888.00 2021-03-26 12:16:22.000 085 42150.9091 42151.0558 42152.1686 88888.00 2021-03-26 12:16:23.000 085 42151.2801 42150.8919 42153.3764 88888.00 2021-03-26 12:16:24.000 085 42150.2103 42151.0989 42153.1866 88888.00 2021-03-26 12:16:25.000 085 42150.7970 42151.1248 42153.4368 88888.00 2021-03-26 12:16:26.000 085 42149.2269 42149.9688 42151.9357 88888.00 2021-03-26 12:16:27.000 085 42150.5036 42150.7711 42152.4878 88888.00 2021-03-26 12:16:28.000 085 42150.7797 42151.0730 42153.3936 88888.00 2021-03-26 12:16:29.000 085 42150.9954 42150.5727 42153.3074 88888.00 2021-03-26 12:16:30.000 085 42150.8573 42150.5985 42153.1952 88888.00 2021-03-26 12:16:31.000 085 42150.4001 42151.0558 42153.2297 88888.00 2021-03-26 12:16:32.000 085 42150.6417 42150.9436 42152.5568 88888.00 2021-03-26 12:16:33.000 085 42147.1306 42147.9501 42148.9508 88888.00 2021-03-26 12:16:34.000 085 42150.9177 42152.2721 42152.7639 88888.00 2021-03-26 12:16:35.000 085 42151.1765 42150.9091 42153.8077 88888.00 2021-03-26 12:16:36.000 085 42149.9343 42151.1248 42153.0054 88888.00 2021-03-26 12:16:37.000 085 42152.4619 42151.6079 42153.2642 88888.00 2021-03-26 12:16:38.000 085 42149.0112 42150.7107 42149.3131 88888.00 2021-03-26 12:16:39.000 085 42149.5202 42147.2082 42152.2463 88888.00 2021-03-26 12:16:40.000 085 42151.7632 42152.2721 42154.9119 88888.00 2021-03-26 12:16:41.000 085 42150.7366 42150.3656 42152.6172 88888.00 2021-03-26 12:16:42.000 085 42152.0565 42151.7028 42154.7135 88888.00 2021-03-26 12:16:43.000 085 42151.8235 42151.3663 42154.7135 88888.00 2021-03-26 12:16:44.000 085 42152.3757 42152.1082 42153.2815 88888.00 2021-03-26 12:16:45.000 085 42150.7021 42150.9522 42152.2549 88888.00 2021-03-26 12:16:46.000 085 42151.0558 42150.8401 42152.7035 88888.00 2021-03-26 12:16:47.000 085 42152.0392 42151.0730 42154.0234 88888.00 2021-03-26 12:16:48.000 085 42150.9264 42150.6589 42153.3936 88888.00 2021-03-26 12:16:49.000 085 42150.6848 42151.0126 42154.2649 88888.00 2021-03-26 12:16:50.000 085 42150.7193 42150.4174 42153.0399 88888.00 2021-03-26 12:16:51.000 085 42150.5382 42150.8142 42153.0227 88888.00 2021-03-26 12:16:52.000 085 42151.6941 42151.4785 42151.9702 88888.00 2021-03-26 12:16:53.000 085 42149.6410 42149.7962 42152.4533 88888.00 2021-03-26 12:16:54.000 085 42151.6165 42151.0040 42154.7567 88888.00 2021-03-26 12:16:55.000 085 42150.5123 42151.0471 42153.3850 88888.00 2021-03-26 12:16:56.000 085 42150.7452 42151.7459 42152.4533 88888.00 2021-03-26 12:16:57.000 085 42150.5123 42151.8408 42152.2808 88888.00 2021-03-26 12:16:58.000 085 42152.2635 42150.4433 42153.6265 88888.00 2021-03-26 12:16:59.000 085 42152.3239 42151.8926 42154.6186 88888.00 2021-03-26 12:17:00.000 085 42151.1334 42150.6417 42154.5065 88888.00 2021-03-26 12:17:01.000 085 42152.1772 42151.1161 42154.4202 88888.00 2021-03-26 12:17:02.000 085 42147.8121 42146.8200 42149.7445 88888.00 2021-03-26 12:17:03.000 085 42147.3807 42150.5123 42150.2362 88888.00 2021-03-26 12:17:04.000 085 42149.8911 42150.1499 42153.0658 88888.00 2021-03-26 12:17:05.000 085 42150.7538 42152.3153 42153.0917 88888.00 2021-03-26 12:17:06.000 085 42149.8308 42151.3404 42153.1693 88888.00 2021-03-26 12:17:07.000 085 42151.4698 42152.2031 42151.5820 88888.00 2021-03-26 12:17:08.000 085 42146.9839 42147.2772 42152.2635 88888.00 2021-03-26 12:17:09.000 085 42151.7890 42150.8228 42153.9285 88888.00 2021-03-26 12:17:10.000 085 42150.5727 42151.0299 42153.0744 88888.00 2021-03-26 12:17:11.000 085 42150.9867 42150.7970 42153.1866 88888.00 2021-03-26 12:17:12.000 085 42151.6165 42151.5216 42153.3160 88888.00 2021-03-26 12:17:13.000 085 42150.3139 42152.6258 42152.5568 88888.00 2021-03-26 12:17:14.000 085 42151.0644 42151.2024 42153.8422 88888.00 2021-03-26 12:17:15.000 085 42150.9177 42149.8394 42153.2470 88888.00 2021-03-26 12:17:16.000 085 42150.8056 42149.5978 42152.9623 88888.00 2021-03-26 12:17:17.000 085 42152.0910 42150.3052 42154.4633 88888.00 2021-03-26 12:17:18.000 085 42146.4577 42144.7237 42149.3131 88888.00 2021-03-26 12:17:19.000 085 42149.6927 42149.7186 42152.0047 88888.00 2021-03-26 12:17:20.000 085 42150.8487 42151.1852 42153.1866 88888.00 2021-03-26 12:17:21.000 085 42151.2024 42152.4360 42155.2915 88888.00 2021-03-26 12:17:22.000 085 42151.4008 42151.9529 42154.2736 88888.00 2021-03-26 12:17:23.000 085 42148.8042 42151.1161 42149.9256 88888.00 2021-03-26 12:17:24.000 085 42150.3915 42148.4246 42154.1183 88888.00 2021-03-26 12:17:25.000 085 42151.7200 42151.8063 42152.9450 88888.00 2021-03-26 12:17:26.000 085 42150.4433 42150.7279 42153.1521 88888.00 2021-03-26 12:17:27.000 085 42151.1765 42151.2714 42151.5475 88888.00 2021-03-26 12:17:28.000 085 42150.8746 42151.5992 42154.2477 88888.00 2021-03-26 12:17:29.000 085 42150.1154 42150.2966 42152.8156 88888.00 2021-03-26 12:17:30.000 085 42151.7718 42152.4792 42153.6783 88888.00 2021-03-26 12:17:31.000 085 42151.0471 42150.4778 42152.6086 88888.00 2021-03-26 12:17:32.000 085 42150.0637 42149.6755 42152.9882 88888.00 2021-03-26 12:17:33.000 085 42150.7883 42150.4864 42153.2297 88888.00 2021-03-26 12:17:34.000 085 42148.1744 42148.5367 42149.5892 88888.00 2021-03-26 12:17:35.000 085 42151.5044 42152.0306 42153.4626 88888.00 2021-03-26 12:17:36.000 085 42150.9436 42151.6855 42153.2728 88888.00 2021-03-26 12:17:37.000 085 42151.6855 42150.8487 42154.6963 88888.00 2021-03-26 12:17:38.000 085 42150.6848 42149.7100 42153.2556 88888.00 2021-03-26 12:17:39.000 085 42147.1737 42146.4663 42149.4684 88888.00 2021-03-26 12:17:40.000 085 42148.2521 42147.2341 42153.9975 88888.00 2021-03-26 12:17:41.000 085 42150.3656 42150.6676 42153.2125 88888.00 2021-03-26 12:17:42.000 085 42150.6417 42150.0723 42152.2549 88888.00 2021-03-26 12:17:43.000 085 42150.9350 42150.5899 42152.7725 88888.00 2021-03-26 12:17:44.000 085 42150.7538 42150.8056 42152.9795 88888.00 2021-03-26 12:17:45.000 085 42149.7962 42151.2887 42152.1169 88888.00 2021-03-26 12:17:46.000 085 42151.4353 42151.2455 42153.8250 88888.00 2021-03-26 12:17:47.000 085 42150.4346 42150.9522 42152.9709 88888.00 2021-03-26 12:17:48.000 085 42152.1686 42151.7977 42154.3943 88888.00 2021-03-26 12:17:49.000 085 42148.5195 42148.2693 42150.1068 88888.00 2021-03-26 12:17:50.000 085 42149.6410 42148.3297 42152.8760 88888.00 2021-03-26 12:17:51.000 085 42150.1845 42151.1507 42153.0831 88888.00 2021-03-26 12:17:52.000 085 42151.0989 42152.2290 42153.7818 88888.00 2021-03-26 12:17:53.000 085 42150.9005 42152.1255 42153.2642 88888.00 2021-03-26 12:17:54.000 085 42148.4763 42152.0220 42149.4857 88888.00 2021-03-26 12:17:55.000 085 42150.6589 42146.6475 42153.4195 88888.00 2021-03-26 12:17:56.000 085 42150.6589 42150.8832 42153.1348 88888.00 2021-03-26 12:17:57.000 085 42152.3325 42151.4871 42152.8588 88888.00 2021-03-26 12:17:58.000 085 42150.6072 42150.8919 42152.1169 88888.00 2021-03-26 12:17:59.000 085 42151.5992 42152.1686 42154.1959 88888.00 2021-03-26 12:18:00.000 085 42152.0306 42150.3915 42154.2132 88888.00 2021-03-26 12:18:01.000 085 42149.9343 42150.6330 42152.3498 88888.00 2021-03-26 12:18:02.000 085 42151.0040 42151.5820 42154.7049 88888.00 2021-03-26 12:18:03.000 085 42148.2175 42147.8552 42149.6668 88888.00 2021-03-26 12:18:04.000 085 42151.0126 42150.2103 42153.0140 88888.00 2021-03-26 12:18:05.000 085 42151.5647 42151.5302 42153.2383 88888.00 2021-03-26 12:18:06.000 085 42150.6934 42151.1852 42152.7121 88888.00 2021-03-26 12:18:07.000 085 42152.0478 42151.5734 42154.8429 88888.00 2021-03-26 12:18:08.000 085 42149.9602 42152.1859 42150.7538 88888.00 2021-03-26 12:18:09.000 085 42147.1737 42146.9235 42153.2728 88888.00 2021-03-26 12:18:10.000 085 42151.9357 42151.5906 42154.0924 88888.00 2021-03-26 12:18:11.000 085 42150.8573 42150.7538 42152.2031 88888.00 2021-03-26 12:18:12.000 085 42151.6165 42150.7452 42154.2822 88888.00 2021-03-26 12:18:13.000 085 42150.1931 42149.3218 42153.1780 88888.00 2021-03-26 12:18:14.000 085 42151.0989 42152.1859 42153.6697 88888.00 2021-03-26 12:18:15.000 085 42151.9098 42152.2549 42153.1952 88888.00 2021-03-26 12:18:16.000 085 42151.2283 42151.7718 42153.1434 88888.00 2021-03-26 12:18:17.000 085 42150.9695 42150.6503 42153.3677 88888.00 2021-03-26 12:18:18.000 085 42149.6582 42151.1248 42152.5568 88888.00 2021-03-26 12:18:19.000 085 42152.2549 42151.8408 42153.9716 88888.00 2021-03-26 12:18:20.000 085 42150.7107 42150.4950 42153.1089 88888.00 2021-03-26 12:18:21.000 085 42151.5561 42151.4871 42153.5403 88888.00 2021-03-26 12:18:22.000 085 42151.5302 42150.4691 42154.2994 88888.00 2021-03-26 12:18:23.000 085 42151.6683 42150.1758 42154.2563 88888.00 2021-03-26 12:18:24.000 085 42150.5209 42152.0392 42152.2721 88888.00 2021-03-26 12:18:25.000 085 42149.9429 42149.7962 42152.6862 88888.00 2021-03-26 12:18:26.000 085 42150.9091 42150.1845 42152.3066 88888.00 2021-03-26 12:18:27.000 085 42151.2714 42150.2190 42152.9795 88888.00 2021-03-26 12:18:28.000 085 42150.9091 42150.9436 42153.7991 88888.00 2021-03-26 12:18:29.000 085 42150.6589 42150.8746 42153.3850 88888.00 2021-03-26 12:18:30.000 085 42152.2117 42151.6510 42153.1089 88888.00 2021-03-26 12:18:31.000 085 42151.4181 42151.6424 42152.9623 88888.00 2021-03-26 12:18:32.000 085 42150.8401 42150.5813 42154.8257 88888.00 2021-03-26 12:18:33.000 085 42151.9702 42151.7028 42154.6014 88888.00 2021-03-26 12:18:34.000 085 42148.1917 42147.5705 42152.7897 88888.00 2021-03-26 12:18:35.000 085 42151.4440 42151.8235 42154.2822 88888.00 2021-03-26 12:18:36.000 085 42150.3139 42151.0126 42152.4792 88888.00 2021-03-26 12:18:37.000 085 42151.8063 42151.6769 42151.8408 88888.00 2021-03-26 12:18:38.000 085 42150.3225 42150.0551 42152.7552 88888.00 2021-03-26 12:18:39.000 085 42151.2801 42152.2204 42150.5899 88888.00 2021-03-26 12:18:40.000 085 42148.5195 42148.2003 42152.8243 88888.00 2021-03-26 12:18:41.000 085 42150.9350 42150.9177 42152.8760 88888.00 2021-03-26 12:18:42.000 085 42150.6158 42150.5468 42152.8760 88888.00 2021-03-26 12:18:43.000 085 42152.1169 42150.8573 42152.9191 88888.00 2021-03-26 12:18:44.000 085 42150.0723 42151.0730 42152.7725 88888.00 2021-03-26 12:18:45.000 085 42151.8322 42149.8566 42153.5662 88888.00 2021-03-26 12:18:46.000 085 42150.8401 42150.4260 42153.2470 88888.00 2021-03-26 12:18:47.000 085 42150.6589 42150.4605 42153.3419 88888.00 2021-03-26 12:18:48.000 085 42150.1327 42150.6417 42154.4375 88888.00 2021-03-26 12:18:49.000 085 42150.4950 42150.3225 42152.7380 88888.00 2021-03-26 12:18:50.000 085 42150.8056 42149.8653 42152.7035 88888.00 2021-03-26 12:18:51.000 085 42149.8911 42150.4691 42152.4188 88888.00 2021-03-26 12:18:52.000 085 42151.0558 42150.7193 42150.4174 88888.00 2021-03-26 12:18:53.000 085 42146.9149 42147.2859 42149.8135 88888.00 2021-03-26 12:18:54.000 085 42152.1427 42151.7545 42153.8681 88888.00 2021-03-26 12:18:55.000 085 42150.5640 42150.7711 42153.5316 88888.00 2021-03-26 12:18:56.000 085 42151.1075 42151.7200 42153.2987 88888.00 2021-03-26 12:18:57.000 085 42150.5985 42150.3484 42153.2038 88888.00 2021-03-26 12:18:58.000 085 42149.7962 42150.2621 42150.2621 88888.00 2021-03-26 12:18:59.000 085 42148.7524 42147.3549 42152.0651 88888.00 2021-03-26 12:19:00.000 085 42151.0385 42150.5554 42152.2117 88888.00 2021-03-26 12:19:01.000 085 42151.0126 42149.9602 42152.1859 88888.00 2021-03-26 12:19:02.000 085 42151.2801 42150.9005 42152.9537 88888.00 2021-03-26 12:19:03.000 085 42151.1334 42152.1169 42153.1089 88888.00 2021-03-26 12:19:04.000 085 42150.1845 42150.5295 42152.3153 88888.00 2021-03-26 12:19:05.000 085 42151.1679 42151.9961 42154.5755 88888.00 2021-03-26 12:19:06.000 085 42150.5123 42152.1341 42153.4885 88888.00 2021-03-26 12:19:07.000 085 42151.1938 42151.1334 42153.4195 88888.00 2021-03-26 12:19:08.000 085 42151.6855 42150.7366 42153.7387 88888.00 2021-03-26 12:19:09.000 085 42149.8135 42151.0385 42153.8767 88888.00 2021-03-26 12:19:10.000 085 42150.3484 42150.9695 42153.5144 88888.00 2021-03-26 12:19:11.000 085 42150.7883 42150.9954 42152.6000 88888.00 2021-03-26 12:19:12.000 085 42151.4440 42152.2721 42153.3505 88888.00 2021-03-26 12:19:13.000 085 42150.2362 42150.8401 42153.3850 88888.00 2021-03-26 12:19:14.000 085 42151.7718 42151.5906 42152.5396 88888.00 2021-03-26 12:19:15.000 085 42151.7028 42151.4353 42154.1787 88888.00 2021-03-26 12:19:16.000 085 42151.9788 42151.3404 42153.3936 88888.00 2021-03-26 12:19:17.000 085 42151.5302 42151.4095 42152.3843 88888.00 2021-03-26 12:19:18.000 085 42149.9860 42150.0378 42153.0313 88888.00 2021-03-26 12:19:19.000 085 42151.4612 42150.4260 42154.3771 88888.00 2021-03-26 12:19:20.000 085 42150.8832 42151.9012 42154.5669 88888.00 2021-03-26 12:19:21.000 085 42151.0644 42152.4102 42152.4533 88888.00 2021-03-26 12:19:22.000 085 42152.1772 42151.3577 42153.7214 88888.00 2021-03-26 12:19:23.000 085 42147.1996 42148.2003 42149.1579 88888.00 2021-03-26 12:19:24.000 085 42150.9350 42149.9515 42153.1176 88888.00 2021-03-26 12:19:25.000 085 42152.3325 42151.4095 42152.7466 88888.00 2021-03-26 12:19:26.000 085 42150.4691 42150.8487 42153.2815 88888.00 2021-03-26 12:19:27.000 085 42151.7977 42152.4274 42152.4274 88888.00 2021-03-26 12:19:28.000 085 42148.3124 42151.4785 42150.6762 88888.00 2021-03-26 12:19:29.000 085 42150.9609 42148.3297 42153.2642 88888.00 2021-03-26 12:19:30.000 085 42151.9961 42151.4353 42154.5582 88888.00 2021-03-26 12:19:31.000 085 42150.9264 42150.2017 42152.9795 88888.00 2021-03-26 12:19:32.000 085 42149.8480 42151.1075 42153.4626 88888.00 2021-03-26 12:19:33.000 085 42150.7797 42151.0558 42152.8501 88888.00 2021-03-26 12:19:34.000 085 42151.2628 42150.9522 42153.3505 88888.00 2021-03-26 12:19:35.000 085 42151.1075 42152.3584 42153.2383 88888.00 2021-03-26 12:19:36.000 085 42151.1507 42152.4015 42154.2994 88888.00 2021-03-26 12:19:37.000 085 42151.3318 42150.9954 42154.5410 88888.00 2021-03-26 12:19:38.000 085 42150.5640 42150.8919 42153.5748 88888.00 2021-03-26 12:19:39.000 085 42150.7883 42151.7114 42152.8070 88888.00 2021-03-26 12:19:40.000 085 42146.4922 42148.8128 42149.1837 88888.00 2021-03-26 12:19:41.000 085 42148.4073 42147.0098 42153.0054 88888.00 2021-03-26 12:19:42.000 085 42151.3750 42152.2117 42152.7984 88888.00 2021-03-26 12:19:43.000 085 42151.1075 42151.2628 42153.5316 88888.00 2021-03-26 12:19:44.000 085 42149.5978 42149.7704 42152.3153 88888.00 2021-03-26 12:19:45.000 085 42150.4001 42150.2535 42153.3677 88888.00 2021-03-26 12:19:46.000 085 42151.1161 42150.6676 42150.2190 88888.00 2021-03-26 12:19:47.000 085 42148.1744 42148.4591 42152.8156 88888.00 2021-03-26 12:19:48.000 085 42150.7021 42150.8573 42152.9882 88888.00 2021-03-26 12:19:49.000 085 42152.1686 42152.1686 42154.4806 88888.00 2021-03-26 12:19:50.000 085 42151.4267 42151.0126 42152.7984 88888.00 2021-03-26 12:19:51.000 085 42150.4433 42149.6927 42153.3677 88888.00 2021-03-26 12:19:52.000 085 42150.7107 42150.5468 42153.0485 88888.00 2021-03-26 12:19:53.000 085 42150.4778 42150.8401 42152.7811 88888.00 2021-03-26 12:19:54.000 085 42152.0220 42151.4612 42153.4626 88888.00 2021-03-26 12:19:55.000 085 42150.7021 42149.7790 42152.3584 88888.00 2021-03-26 12:19:56.000 085 42150.7021 42149.8480 42152.0478 88888.00 2021-03-26 12:19:57.000 085 42149.8911 42149.8049 42152.1600 88888.00 2021-03-26 12:19:58.000 085 42150.6762 42149.9947 42153.4109 88888.00 2021-03-26 12:19:59.000 085 42150.7797 42150.0205 42153.4281 88888.00 2021-03-26 12:20:00.000 085 42150.9781 42152.0133 42153.4626 88888.00 2021-03-26 12:20:01.000 085 42150.7279 42147.5360 42153.2901 88888.00 2021-03-26 12:20:02.000 085 42150.2880 42150.2362 42153.4626 88888.00 2021-03-26 12:20:03.000 085 42151.0126 42147.3807 42150.8228 88888.00 2021-03-26 12:20:04.000 085 42143.1795 42146.0177 42145.6554 88888.00 2021-03-26 12:20:05.000 085 42147.8293 42149.4339 42151.7028 88888.00 2021-03-26 12:20:06.000 085 42149.0198 42150.6158 42146.7251 88888.00 2021-03-26 12:20:07.000 085 42148.8646 42146.5612 42152.6603 88888.00 2021-03-26 12:20:08.000 085 42150.6848 42152.0651 42153.2211 88888.00 2021-03-26 12:20:09.000 085 42150.6417 42150.8832 42154.2563 88888.00 2021-03-26 12:20:10.000 085 42151.1334 42150.2966 42152.4792 88888.00 2021-03-26 12:20:11.000 085 42146.7251 42147.2341 42149.4598 88888.00 2021-03-26 12:20:12.000 085 42148.9336 42151.3922 42149.1320 88888.00 2021-03-26 12:20:13.000 085 42149.9515 42146.4663 42152.8156 88888.00 2021-03-26 12:20:14.000 085 42151.4267 42151.4440 42154.1959 88888.00 2021-03-26 12:20:15.000 085 42149.7531 42150.9005 42152.8501 88888.00 2021-03-26 12:20:16.000 085 42151.4698 42151.6596 42153.9026 88888.00 2021-03-26 12:20:17.000 085 42150.2190 42151.1075 42152.3584 88888.00 2021-03-26 12:20:18.000 085 42150.6072 42150.8142 42153.0744 88888.00 2021-03-26 12:20:19.000 085 42150.6848 42150.8142 42153.1607 88888.00 2021-03-26 12:20:20.000 085 42150.4260 42150.5382 42153.0227 88888.00 2021-03-26 12:20:21.000 085 42150.7021 42150.4778 42152.6431 88888.00 2021-03-26 12:20:22.000 085 42150.9350 42150.7970 42154.3684 88888.00 2021-03-26 12:20:23.000 085 42150.7538 42149.6841 42153.4626 88888.00 2021-03-26 12:20:24.000 085 42150.4346 42151.0040 42154.5755 88888.00 2021-03-26 12:20:25.000 085 42150.5295 42151.6769 42153.2470 88888.00 2021-03-26 12:20:26.000 085 42151.8667 42150.6072 42153.9199 88888.00 2021-03-26 12:20:27.000 085 42149.5547 42149.9774 42153.1348 88888.00 2021-03-26 12:20:28.000 085 42151.8839 42152.2808 42153.9199 88888.00 2021-03-26 12:20:29.000 085 42150.9264 42151.2024 42152.7897 88888.00 2021-03-26 12:20:30.000 085 42151.0385 42150.8746 42153.1693 88888.00 2021-03-26 12:20:31.000 085 42147.7862 42146.6820 42150.9091 88888.00 2021-03-26 12:20:32.000 085 42147.1910 42147.0184 42152.5741 88888.00 2021-03-26 12:20:33.000 085 42150.6244 42150.6848 42153.0054 88888.00 2021-03-26 12:20:34.000 085 42150.2103 42150.5382 42153.8767 88888.00 2021-03-26 12:20:35.000 085 42150.4864 42150.6503 42153.0227 88888.00 2021-03-26 12:20:36.000 085 42152.3239 42151.0040 42148.7524 88888.00 2021-03-26 12:20:37.000 085 42148.6316 42146.1644 42153.8163 88888.00 2021-03-26 12:20:38.000 085 42151.7890 42151.4267 42153.3246 88888.00 2021-03-26 12:20:39.000 085 42151.5820 42151.2455 42153.9199 88888.00 2021-03-26 12:20:40.000 085 42150.1413 42151.9702 42152.6258 88888.00 2021-03-26 12:20:41.000 085 42150.6244 42150.5554 42152.7121 88888.00 2021-03-26 12:20:42.000 085 42151.7373 42151.7459 42154.6273 88888.00 2021-03-26 12:20:43.000 085 42151.9788 42151.5130 42154.3943 88888.00 2021-03-26 12:20:44.000 085 42150.4346 42150.9436 42153.2728 88888.00 2021-03-26 12:20:45.000 085 42151.5302 42151.5820 42154.1010 88888.00 2021-03-26 12:20:46.000 085 42150.3139 42150.9436 42153.0313 88888.00 2021-03-26 12:20:47.000 085 42148.3469 42147.4584 42150.1758 88888.00 2021-03-26 12:20:48.000 085 42150.5640 42150.1499 42153.2901 88888.00 2021-03-26 12:20:49.000 085 42150.4605 42150.5727 42152.5568 88888.00 2021-03-26 12:20:50.000 085 42149.4425 42151.1852 42152.0220 88888.00 2021-03-26 12:20:51.000 085 42151.8408 42151.2024 42153.6869 88888.00 2021-03-26 12:20:52.000 085 42152.3670 42151.7718 42153.2815 88888.00 2021-03-26 12:20:53.000 085 42150.8746 42150.2621 42153.5662 88888.00 2021-03-26 12:20:54.000 085 42150.6244 42150.4864 42153.3246 88888.00 2021-03-26 12:20:55.000 085 42150.4433 42150.4346 42153.4885 88888.00 2021-03-26 12:20:56.000 085 42151.3232 42151.5992 42154.5755 88888.00 2021-03-26 12:20:57.000 085 42150.9264 42150.7021 42153.8681 88888.00 2021-03-26 12:20:58.000 085 42152.1169 42151.2369 42153.6869 88888.00 2021-03-26 12:20:59.000 085 42150.1068 42150.9609 42152.8933 88888.00 2021-03-26 12:21:00.000 085 42151.2542 42151.3836 42154.3943 88888.00 2021-03-26 12:21:01.000 085 42149.7100 42150.0896 42152.0651 88888.00 2021-03-26 12:21:02.000 085 42147.1910 42149.3390 42148.8559 88888.00 2021-03-26 12:21:03.000 085 42150.1327 42146.5267 42154.1269 88888.00 2021-03-26 12:21:04.000 085 42150.6503 42150.9091 42153.3936 88888.00 2021-03-26 12:21:05.000 085 42150.8228 42152.0996 42153.3764 88888.00 2021-03-26 12:21:06.000 085 42149.8911 42152.1859 42152.9709 88888.00 2021-03-26 12:21:07.000 085 42152.1859 42151.3232 42153.9026 88888.00 2021-03-26 12:21:08.000 085 42148.6489 42150.2793 42149.7704 88888.00 2021-03-26 12:21:09.000 085 42148.2003 42147.0098 42153.4022 88888.00 2021-03-26 12:21:10.000 085 42151.6596 42151.5561 42154.4461 88888.00 2021-03-26 12:21:11.000 085 42151.9184 42151.1334 42154.6014 88888.00 2021-03-26 12:21:12.000 085 42151.4008 42152.0392 42153.6956 88888.00 2021-03-26 12:21:13.000 085 42149.8739 42151.9271 42152.7121 88888.00 2021-03-26 12:21:14.000 085 42151.3318 42150.6244 42153.9544 88888.00 2021-03-26 12:21:15.000 085 42150.7107 42150.6676 42153.3505 88888.00 2021-03-26 12:21:16.000 085 42151.3232 42150.8573 42152.6776 88888.00 2021-03-26 12:21:17.000 085 42151.9184 42152.0392 42154.5927 88888.00 2021-03-26 12:21:18.000 085 42150.8832 42150.7193 42153.1262 88888.00 2021-03-26 12:21:19.000 085 42151.5216 42151.8753 42154.6790 88888.00 2021-03-26 12:21:20.000 085 42151.5820 42149.9774 42154.5669 88888.00 2021-03-26 12:21:21.000 085 42150.8746 42151.8322 42154.3339 88888.00 2021-03-26 12:21:22.000 085 42150.0896 42150.4260 42154.4547 88888.00 2021-03-26 12:21:23.000 085 42151.7977 42151.7028 42153.6007 88888.00 2021-03-26 12:21:24.000 085 42151.9702 42151.5302 42153.6179 88888.00 2021-03-26 12:21:25.000 085 42146.6302 42147.1047 42149.8221 88888.00 2021-03-26 12:21:26.000 085 42150.7624 42152.0478 42154.3081 88888.00 2021-03-26 12:21:27.000 085 42150.8401 42149.7359 42153.3332 88888.00 2021-03-26 12:21:28.000 085 42151.0730 42151.0385 42152.8156 88888.00 2021-03-26 12:21:29.000 085 42150.0378 42150.2707 42151.7114 88888.00 2021-03-26 12:21:30.000 085 42150.9264 42151.1248 42149.4943 88888.00 2021-03-26 12:21:31.000 085 42148.5195 42146.3024 42152.6431 88888.00 2021-03-26 12:21:32.000 085 42151.2887 42150.3829 42153.1693 88888.00 2021-03-26 12:21:33.000 085 42151.6596 42150.6417 42153.5230 88888.00 2021-03-26 12:21:34.000 085 42150.3742 42150.5295 42152.9278 88888.00 2021-03-26 12:21:35.000 085 42151.0558 42150.5813 42152.8156 88888.00 2021-03-26 12:21:36.000 085 42150.4088 42150.3225 42153.1089 88888.00 2021-03-26 12:21:37.000 085 42151.4612 42152.0565 42154.7308 88888.00 2021-03-26 12:21:38.000 085 42150.7193 42152.2463 42152.7725 88888.00 2021-03-26 12:21:39.000 085 42151.7977 42151.1765 42154.0665 88888.00 2021-03-26 12:21:40.000 085 42150.2362 42150.7366 42153.1693 88888.00 2021-03-26 12:21:41.000 085 42150.8487 42150.9609 42153.1434 88888.00 2021-03-26 12:21:42.000 085 42150.0292 42149.3390 42152.3153 88888.00 2021-03-26 12:21:43.000 085 42151.7200 42151.8581 42153.3246 88888.00 2021-03-26 12:21:44.000 085 42151.6769 42150.5123 42154.5755 88888.00 2021-03-26 12:21:45.000 085 42149.3994 42151.0126 42152.7811 88888.00 2021-03-26 12:21:46.000 085 42150.3570 42150.6676 42153.2038 88888.00 2021-03-26 12:21:47.000 085 42151.0213 42151.2628 42152.0651 88888.00 2021-03-26 12:21:48.000 085 42151.0816 42151.0644 42153.1434 88888.00 2021-03-26 12:21:49.000 085 42151.6596 42151.1161 42153.9199 88888.00 2021-03-26 12:21:50.000 085 42151.1765 42150.1413 42152.9019 88888.00 2021-03-26 12:21:51.000 085 42151.6424 42152.0737 42152.7725 88888.00 2021-03-26 12:21:52.000 085 42151.1938 42152.0651 42154.6186 88888.00 2021-03-26 12:21:53.000 085 42152.0133 42150.9695 42154.9896 88888.00 2021-03-26 12:21:54.000 085 42150.9436 42150.2621 42153.5403 88888.00 2021-03-26 12:21:55.000 085 42149.8566 42150.4691 42150.2103 88888.00 2021-03-26 12:21:56.000 085 42147.9501 42147.9415 42153.2470 88888.00 2021-03-26 12:21:57.000 085 42151.9271 42150.9867 42152.8156 88888.00 2021-03-26 12:21:58.000 085 42150.9177 42150.5554 42153.6869 88888.00 2021-03-26 12:21:59.000 085 42150.0896 42150.5554 42153.6524 88888.00 2021-03-26 12:22:00.000 085 42153.3850 42150.9522 42150.9522 88888.00 2021-03-26 12:22:01.000 085 42150.9350 42152.1427 42151.0385 88888.00 2021-03-26 12:22:02.000 085 42149.9602 42146.7769 42153.4626 88888.00 2021-03-26 12:22:03.000 085 42151.0816 42151.0816 42152.6690 88888.00 2021-03-26 12:22:04.000 085 42151.0126 42150.3742 42152.9709 88888.00 2021-03-26 12:22:05.000 085 42151.7459 42150.6762 42152.8243 88888.00 2021-03-26 12:22:06.000 085 42151.9788 42150.9005 42153.6352 88888.00 2021-03-26 12:22:07.000 085 42150.3915 42151.7804 42153.0227 88888.00 2021-03-26 12:22:08.000 085 42150.1068 42151.9616 42151.5044 88888.00 2021-03-26 12:22:09.000 085 42149.5461 42149.8394 42152.7207 88888.00 2021-03-26 12:22:10.000 085 42150.8228 42152.1082 42152.9537 88888.00 2021-03-26 12:22:11.000 085 42151.4785 42151.1507 42154.6186 88888.00 2021-03-26 12:22:12.000 085 42150.4519 42150.9609 42153.2383 88888.00 2021-03-26 12:22:13.000 085 42150.6158 42150.3052 42153.2815 88888.00 2021-03-26 12:22:14.000 085 42150.7624 42150.4519 42153.1952 88888.00 2021-03-26 12:22:15.000 085 42151.7632 42152.2894 42154.3512 88888.00 2021-03-26 12:22:16.000 085 42148.0623 42146.1385 42150.4864 88888.00 2021-03-26 12:22:17.000 085 42151.9443 42151.5906 42154.6100 88888.00 2021-03-26 12:22:18.000 085 42150.4778 42150.4950 42152.9450 88888.00 2021-03-26 12:22:19.000 085 42151.3318 42151.5475 42153.8422 88888.00 2021-03-26 12:22:20.000 085 42150.0464 42151.1938 42153.1780 88888.00 2021-03-26 12:22:21.000 085 42151.7977 42152.0133 42149.0630 88888.00 2021-03-26 12:22:22.000 085 42147.9070 42145.1464 42151.3663 88888.00 2021-03-26 12:22:23.000 085 42151.4440 42151.8926 42153.3677 88888.00 2021-03-26 12:22:24.000 085 42151.4181 42150.8056 42154.2994 88888.00 2021-03-26 12:22:25.000 085 42150.8401 42152.0565 42154.6014 88888.00 2021-03-26 12:22:26.000 085 42150.8660 42151.5130 42153.4713 88888.00 2021-03-26 12:22:27.000 085 42150.8401 42150.5727 42153.1176 88888.00 2021-03-26 12:22:28.000 085 42152.2204 42151.5734 42153.8940 88888.00 2021-03-26 12:22:29.000 085 42152.0047 42150.8573 42153.1262 88888.00 2021-03-26 12:22:30.000 085 42151.3836 42151.5216 42154.5927 88888.00 2021-03-26 12:22:31.000 085 42150.9350 42150.3742 42154.2736 88888.00 2021-03-26 12:22:32.000 085 42150.7883 42150.6676 42152.7035 88888.00 2021-03-26 12:22:33.000 085 42150.1068 42150.2793 42152.5741 88888.00 2021-03-26 12:22:34.000 085 42150.4001 42152.0910 42152.8070 88888.00 2021-03-26 12:22:35.000 085 42149.8653 42150.1327 42152.7725 88888.00 2021-03-26 12:22:36.000 085 42151.0989 42150.4433 42153.5058 88888.00 2021-03-26 12:22:37.000 085 42151.9702 42151.0126 42154.2563 88888.00 2021-03-26 12:22:38.000 085 42150.4950 42151.1420 42153.3419 88888.00 2021-03-26 12:22:39.000 085 42150.9091 42150.8573 42152.6086 88888.00 2021-03-26 12:22:40.000 085 42151.6079 42151.9098 42153.7128 88888.00 2021-03-26 12:22:41.000 085 42150.8832 42150.1241 42153.4885 88888.00 2021-03-26 12:22:42.000 085 42150.8228 42150.9781 42154.6876 88888.00 2021-03-26 12:22:43.000 085 42151.1334 42150.9954 42153.9371 88888.00 2021-03-26 12:22:44.000 085 42150.9091 42150.6848 42152.4878 88888.00 2021-03-26 12:22:45.000 085 42152.0133 42151.9443 42153.2556 88888.00 2021-03-26 12:22:46.000 085 42150.6072 42151.0213 42154.2045 88888.00 2021-03-26 12:22:47.000 085 42148.4677 42148.0364 42150.7970 88888.00 2021-03-26 12:22:48.000 085 42150.1586 42149.9688 42152.1600 88888.00 2021-03-26 12:22:49.000 085 42150.7452 42151.4440 42153.0831 88888.00 2021-03-26 12:22:50.000 085 42150.3139 42150.4346 42153.3505 88888.00 2021-03-26 12:22:51.000 085 42150.8832 42151.2369 42153.1434 88888.00 2021-03-26 12:22:52.000 085 42149.9602 42150.5468 42150.5036 88888.00 2021-03-26 12:22:53.000 085 42152.0220 42146.9408 42154.6359 88888.00 2021-03-26 12:22:54.000 085 42149.8998 42150.9436 42152.2549 88888.00 2021-03-26 12:22:55.000 085 42150.3656 42151.0385 42152.0651 88888.00 2021-03-26 12:22:56.000 085 42150.4691 42150.6503 42153.2470 88888.00 2021-03-26 12:22:57.000 085 42151.7114 42152.4792 42154.6273 88888.00 2021-03-26 12:22:58.000 085 42150.5209 42151.8753 42153.0227 88888.00 2021-03-26 12:22:59.000 085 42150.6072 42150.6072 42153.1780 88888.00 2021-03-26 12:23:00.000 085 42146.6647 42150.7366 42149.2355 88888.00 2021-03-26 12:23:01.000 085 42149.3994 42147.8035 42152.3325 88888.00 2021-03-26 12:23:02.000 085 42151.6424 42150.2793 42154.4892 88888.00 2021-03-26 12:23:03.000 085 42151.8322 42152.2290 42154.6273 88888.00 2021-03-26 12:23:04.000 085 42150.4864 42150.9867 42154.5237 88888.00 2021-03-26 12:23:05.000 085 42151.0989 42152.2463 42154.0751 88888.00 2021-03-26 12:23:06.000 085 42150.7193 42151.6424 42149.3218 88888.00 2021-03-26 12:23:07.000 085 42148.0278 42147.3980 42153.7991 88888.00 2021-03-26 12:23:08.000 085 42150.8832 42150.6848 42153.6352 88888.00 2021-03-26 12:23:09.000 085 42152.1255 42151.7977 42152.9882 88888.00 2021-03-26 12:23:10.000 085 42152.3498 42151.6510 42152.0478 88888.00 2021-03-26 12:23:11.000 085 42150.8660 42150.7970 42153.2987 88888.00 2021-03-26 12:23:12.000 085 42150.7624 42150.3139 42153.8595 88888.00 2021-03-26 12:23:13.000 085 42150.8573 42150.7366 42153.3074 88888.00 2021-03-26 12:23:14.000 085 42152.0392 42151.3577 42153.6611 88888.00 2021-03-26 12:23:15.000 085 42152.4619 42150.6762 42154.4375 88888.00 2021-03-26 12:23:16.000 085 42151.8753 42152.1341 42153.6611 88888.00 2021-03-26 12:23:17.000 085 42152.0651 42151.6769 42151.3232 88888.00 2021-03-26 12:23:18.000 085 42151.1852 42152.1600 42152.7380 88888.00 2021-03-26 12:23:19.000 085 42151.9788 42152.0996 42155.0758 88888.00 2021-03-26 12:23:20.000 085 42152.0910 42151.2024 42154.8084 88888.00 2021-03-26 12:23:21.000 085 42151.8753 42151.9529 42154.6618 88888.00 2021-03-26 12:23:22.000 085 42150.7452 42150.8228 42154.0320 88888.00 2021-03-26 12:23:23.000 085 42146.9839 42147.6741 42149.2873 88888.00 2021-03-26 12:23:24.000 085 42150.0033 42150.1327 42153.0054 88888.00 2021-03-26 12:23:25.000 085 42151.7114 42151.5302 42153.3764 88888.00 2021-03-26 12:23:26.000 085 42150.1327 42150.2362 42152.5827 88888.00 2021-03-26 12:23:27.000 085 42152.0478 42150.5554 42154.3253 88888.00 2021-03-26 12:23:28.000 085 42150.3570 42149.7962 42154.1183 88888.00 2021-03-26 12:23:29.000 085 42150.3225 42151.8667 42152.1082 88888.00 2021-03-26 12:23:30.000 085 42150.6676 42150.5295 42152.7035 88888.00 2021-03-26 12:23:31.000 085 42150.2362 42151.9875 42153.0485 88888.00 2021-03-26 12:23:32.000 085 42150.7624 42150.8832 42153.1434 88888.00 2021-03-26 12:23:33.000 085 42147.0012 42150.3484 42149.7445 88888.00 2021-03-26 12:23:34.000 085 42151.4698 42147.6999 42153.7473 88888.00 2021-03-26 12:23:35.000 085 42150.4260 42151.0471 42153.2038 88888.00 2021-03-26 12:23:36.000 085 42150.5727 42150.7538 42153.1521 88888.00 2021-03-26 12:23:37.000 085 42150.7279 42150.4001 42152.9882 88888.00 2021-03-26 12:23:38.000 085 42150.6244 42150.3570 42153.3764 88888.00 2021-03-26 12:23:39.000 085 42150.0205 42151.3059 42151.4267 88888.00 2021-03-26 12:23:40.000 085 42146.5957 42146.9149 42152.2204 88888.00 2021-03-26 12:23:41.000 085 42149.9688 42149.3994 42152.2808 88888.00 2021-03-26 12:23:42.000 085 42150.7797 42151.2283 42153.4022 88888.00 2021-03-26 12:23:43.000 085 42150.4605 42150.7107 42153.7646 88888.00 2021-03-26 12:23:44.000 085 42151.0558 42151.1593 42152.6345 88888.00 2021-03-26 12:23:45.000 085 42150.9264 42150.0723 42153.1262 88888.00 2021-03-26 12:23:46.000 085 42150.6762 42151.0730 42154.1096 88888.00 2021-03-26 12:23:47.000 085 42150.9436 42150.2621 42153.3764 88888.00 2021-03-26 12:23:48.000 085 42150.6072 42149.8566 42153.4626 88888.00 2021-03-26 12:23:49.000 085 42150.4174 42150.7366 42153.1952 88888.00 2021-03-26 12:23:50.000 085 42150.2793 42150.9091 42153.1607 88888.00 2021-03-26 12:23:51.000 085 42151.3059 42151.7286 42154.0924 88888.00 2021-03-26 12:23:52.000 085 42145.1033 42150.5554 42149.3822 88888.00 2021-03-26 12:23:53.000 085 42150.4605 42147.5015 42153.8940 88888.00 2021-03-26 12:23:54.000 085 42149.4857 42149.8653 42152.2031 88888.00 2021-03-26 12:23:55.000 085 42150.4519 42150.9781 42152.9019 88888.00 2021-03-26 12:23:56.000 085 42150.6848 42151.2887 42153.5920 88888.00 2021-03-26 12:23:57.000 085 42151.1938 42151.7545 42153.1434 88888.00 2021-03-26 12:23:58.000 085 42152.2376 42151.0903 42149.1492 88888.00 2021-03-26 12:23:59.000 085 42148.1140 42146.7769 42152.4706 88888.00 2021-03-26 12:24:00.000 085 42151.0385 42152.1341 42154.2736 88888.00 2021-03-26 12:24:01.000 085 42149.7014 42150.9177 42152.3498 88888.00 2021-03-26 12:24:02.000 085 42151.4267 42151.1075 42153.7818 88888.00 2021-03-26 12:24:03.000 085 42150.7797 42151.0730 42152.8588 88888.00 2021-03-26 12:24:04.000 085 42150.3397 42150.7452 42152.9364 88888.00 2021-03-26 12:24:05.000 085 42151.8581 42150.6848 42153.7559 88888.00 2021-03-26 12:24:06.000 085 42150.8746 42150.3484 42153.8336 88888.00 2021-03-26 12:24:07.000 085 42152.0910 42151.0816 42152.6431 88888.00 2021-03-26 12:24:08.000 085 42149.7272 42149.8739 42152.9191 88888.00 2021-03-26 12:24:09.000 085 42151.8322 42151.5906 42154.5755 88888.00 2021-03-26 12:24:10.000 085 42150.4260 42150.9954 42153.0831 88888.00 2021-03-26 12:24:11.000 085 42151.6941 42151.4353 42153.0399 88888.00 2021-03-26 12:24:12.000 085 42151.7890 42150.8401 42152.2635 88888.00 2021-03-26 12:24:13.000 085 42150.7193 42150.9177 42152.9364 88888.00 2021-03-26 12:24:14.000 085 42150.3397 42150.2621 42152.8243 88888.00 2021-03-26 12:24:15.000 085 42150.6244 42151.0385 42153.5316 88888.00 2021-03-26 12:24:16.000 085 42151.1593 42152.8156 42154.7221 88888.00 2021-03-26 12:24:17.000 085 42151.4353 42151.3491 42154.5755 88888.00 2021-03-26 12:24:18.000 085 42152.2117 42150.7970 42153.6956 88888.00 2021-03-26 12:24:19.000 085 42150.6503 42151.8494 42152.9623 88888.00 2021-03-26 12:24:20.000 085 42152.1600 42151.2455 42152.6690 88888.00 2021-03-26 12:24:21.000 085 42150.6762 42149.9774 42153.1262 88888.00 2021-03-26 12:24:22.000 085 42150.2707 42150.4433 42153.0917 88888.00 2021-03-26 12:24:23.000 085 42147.0529 42147.8035 42148.9422 88888.00 2021-03-26 12:24:24.000 085 42150.9436 42151.4871 42152.7725 88888.00 2021-03-26 12:24:25.000 085 42151.2628 42150.2448 42153.8595 88888.00 2021-03-26 12:24:26.000 085 42150.4950 42151.6683 42152.7552 88888.00 2021-03-26 12:24:27.000 085 42150.7538 42150.5985 42153.7732 88888.00 2021-03-26 12:24:28.000 085 42148.4936 42151.1679 42150.4691 88888.00 2021-03-26 12:24:29.000 085 42148.9336 42147.4498 42153.0831 88888.00 2021-03-26 12:24:30.000 085 42151.4526 42151.8494 42154.7653 88888.00 2021-03-26 12:24:31.000 085 42150.2017 42150.8228 42153.0658 88888.00 2021-03-26 12:24:32.000 085 42151.4698 42151.8667 42153.9544 88888.00 2021-03-26 12:24:33.000 085 42150.0982 42150.5036 42152.5568 88888.00 2021-03-26 12:24:34.000 085 42149.7617 42150.1758 42153.1693 88888.00 2021-03-26 12:24:35.000 085 42151.6855 42151.8494 42153.1434 88888.00 2021-03-26 12:24:36.000 085 42151.0730 42150.4864 42152.3584 88888.00 2021-03-26 12:24:37.000 085 42148.0105 42151.2887 42148.1744 88888.00 2021-03-26 12:24:38.000 085 42147.6309 42147.2427 42153.0658 88888.00 2021-03-26 12:24:39.000 085 42152.2635 42151.6338 42154.5582 88888.00 2021-03-26 12:24:40.000 085 42150.8142 42151.0126 42152.1686 88888.00 2021-03-26 12:24:41.000 085 42151.3404 42151.2714 42153.9802 88888.00 2021-03-26 12:24:42.000 085 42150.8832 42150.1758 42153.1607 88888.00 2021-03-26 12:24:43.000 085 42150.9522 42151.4008 42151.0644 88888.00 2021-03-26 12:24:44.000 085 42147.0012 42146.3283 42153.1952 88888.00 2021-03-26 12:24:45.000 085 42150.3052 42149.8911 42153.0054 88888.00 2021-03-26 12:24:46.000 085 42151.5302 42151.1938 42152.3239 88888.00 2021-03-26 12:24:47.000 085 42149.7445 42149.4339 42153.6179 88888.00 2021-03-26 12:24:48.000 085 42150.7711 42150.2966 42152.8501 88888.00 2021-03-26 12:24:49.000 085 42150.6244 42152.0996 42153.1089 88888.00 2021-03-26 12:24:50.000 085 42150.8056 42150.7883 42154.5669 88888.00 2021-03-26 12:24:51.000 085 42151.4871 42152.2376 42153.9026 88888.00 2021-03-26 12:24:52.000 085 42150.4346 42151.2455 42152.9968 88888.00 2021-03-26 12:24:53.000 085 42150.1672 42150.7193 42153.0744 88888.00 2021-03-26 12:24:54.000 085 42151.3836 42150.3570 42152.6517 88888.00 2021-03-26 12:24:55.000 085 42150.8487 42150.4346 42154.4288 88888.00 2021-03-26 12:24:56.000 085 42150.8660 42152.1772 42153.2556 88888.00 2021-03-26 12:24:57.000 085 42151.3318 42150.8487 42154.0147 88888.00 2021-03-26 12:24:58.000 085 42151.3491 42151.9443 42153.1003 88888.00 2021-03-26 12:24:59.000 085 42150.8919 42150.7970 42152.1859 88888.00 2021-03-26 12:25:00.000 085 42149.9084 42150.1154 42152.1255 88888.00 2021-03-26 12:25:01.000 085 42147.1133 42150.4174 42154.5496 88888.00 2021-03-26 12:25:02.000 085 42151.0989 42151.0040 42154.5841 88888.00 2021-03-26 12:25:03.000 085 42152.1859 42151.0299 42154.6963 88888.00 2021-03-26 12:25:04.000 085 42150.4691 42151.3491 42154.7221 88888.00 2021-03-26 12:25:05.000 085 42150.5382 42152.0823 42153.1780 88888.00 2021-03-26 12:25:06.000 085 42151.9443 42151.4267 42151.5734 88888.00 2021-03-26 12:25:07.000 085 42147.5101 42146.3887 42153.2125 88888.00 2021-03-26 12:25:08.000 085 42146.6216 42146.6820 42149.6582 88888.00 2021-03-26 12:25:09.000 085 42151.9616 42152.5827 42154.0320 88888.00 2021-03-26 12:25:10.000 085 42151.0644 42151.0299 42153.8853 88888.00 2021-03-26 12:25:11.000 085 42151.5561 42152.4188 42154.2132 88888.00 2021-03-26 12:25:12.000 085 42151.0558 42152.5827 42153.1434 88888.00 2021-03-26 12:25:13.000 085 42149.2355 42150.0896 42149.7100 88888.00 2021-03-26 12:25:14.000 085 42148.6403 42147.5360 42153.1693 88888.00 2021-03-26 12:25:15.000 085 42151.1852 42151.1334 42153.6611 88888.00 2021-03-26 12:25:16.000 085 42152.2635 42150.5554 42154.1787 88888.00 2021-03-26 12:25:17.000 085 42150.0119 42150.4519 42153.3074 88888.00 2021-03-26 12:25:18.000 085 42151.6596 42150.4778 42154.4892 88888.00 2021-03-26 12:25:19.000 085 42151.7718 42151.4612 42154.3598 88888.00 2021-03-26 12:25:20.000 085 42152.1082 42150.8228 42154.1787 88888.00 2021-03-26 12:25:21.000 085 42151.3922 42150.7193 42154.1700 88888.00 2021-03-26 12:25:22.000 085 42150.9695 42150.7021 42149.9343 88888.00 2021-03-26 12:25:23.000 085 42147.9674 42147.7344 42150.5036 88888.00 2021-03-26 12:25:24.000 085 42150.5382 42151.0903 42153.6697 88888.00 2021-03-26 12:25:25.000 085 42152.2894 42151.7286 42154.3598 88888.00 2021-03-26 12:25:26.000 085 42151.7459 42151.5734 42152.2894 88888.00 2021-03-26 12:25:27.000 085 42149.8135 42149.9515 42153.5662 88888.00 2021-03-26 12:25:28.000 085 42150.6934 42150.8832 42151.0213 88888.00 2021-03-26 12:25:29.000 085 42145.6468 42147.2945 42153.2038 88888.00 2021-03-26 12:25:30.000 085 42151.7718 42152.1945 42153.8595 88888.00 2021-03-26 12:25:31.000 085 42151.3922 42151.6165 42153.1176 88888.00 2021-03-26 12:25:32.000 085 42151.8322 42151.0558 42152.7121 88888.00 2021-03-26 12:25:33.000 085 42152.2463 42152.3498 42153.4022 88888.00 2021-03-26 12:25:34.000 085 42147.1910 42147.3549 42149.8998 88888.00 2021-03-26 12:25:35.000 085 42150.8315 42151.9271 42152.6000 88888.00 2021-03-26 12:25:36.000 085 42151.0385 42150.9091 42154.1010 88888.00 2021-03-26 12:25:37.000 085 42151.1420 42152.0306 42154.4806 88888.00 2021-03-26 12:25:38.000 085 42152.1255 42151.4181 42153.7905 88888.00 2021-03-26 12:25:39.000 085 42150.6934 42149.5547 42151.3059 88888.00 2021-03-26 12:25:40.000 085 42148.0364 42147.3462 42153.4626 88888.00 2021-03-26 12:25:41.000 085 42149.9429 42150.3656 42153.0227 88888.00 2021-03-26 12:25:42.000 085 42151.7804 42152.1772 42153.8681 88888.00 2021-03-26 12:25:43.000 085 42151.7804 42151.7804 42154.8257 88888.00 2021-03-26 12:25:44.000 085 42150.7107 42152.0910 42153.4368 88888.00 2021-03-26 12:25:45.000 085 42150.9867 42152.3498 42153.1866 88888.00 2021-03-26 12:25:46.000 085 42152.1169 42151.5820 42154.3598 88888.00 2021-03-26 12:25:47.000 085 42151.2801 42150.8919 42154.2822 88888.00 2021-03-26 12:25:48.000 085 42152.2549 42151.8667 42153.5920 88888.00 2021-03-26 12:25:49.000 085 42152.1082 42150.9695 42152.9278 88888.00 2021-03-26 12:25:50.000 085 42151.1334 42150.6762 42154.3339 88888.00 2021-03-26 12:25:51.000 085 42150.8573 42150.8401 42153.8767 88888.00 2021-03-26 12:25:52.000 085 42150.0809 42151.1852 42153.7991 88888.00 2021-03-26 12:25:53.000 085 42150.7279 42151.1679 42153.3160 88888.00 2021-03-26 12:25:54.000 085 42148.1227 42148.6575 42151.0385 88888.00 2021-03-26 12:25:55.000 085 42151.0816 42151.1161 42153.8853 88888.00 2021-03-26 12:25:56.000 085 42152.2894 42151.3577 42153.3419 88888.00 2021-03-26 12:25:57.000 085 42152.4533 42152.1514 42153.5662 88888.00 2021-03-26 12:25:58.000 085 42150.7624 42150.9091 42153.3936 88888.00 2021-03-26 12:25:59.000 085 42151.9184 42152.1514 42149.4598 88888.00 2021-03-26 12:26:00.000 085 42147.4756 42147.5274 42152.5051 88888.00 2021-03-26 12:26:01.000 085 42150.6762 42150.4519 42154.3081 88888.00 2021-03-26 12:26:02.000 085 42152.2463 42150.3397 42154.0838 88888.00 2021-03-26 12:26:03.000 085 42149.6410 42152.1686 42152.2808 88888.00 2021-03-26 12:26:04.000 085 42151.6079 42152.3670 42153.2470 88888.00 2021-03-26 12:26:05.000 085 42152.3843 42152.4619 42152.5913 88888.00 2021-03-26 12:26:06.000 085 42151.2197 42150.1068 42152.1427 88888.00 2021-03-26 12:26:07.000 085 42151.7804 42152.2031 42153.7387 88888.00 2021-03-26 12:26:08.000 085 42151.1248 42150.4950 42152.8070 88888.00 2021-03-26 12:26:09.000 085 42150.9005 42150.9695 42152.6690 88888.00 2021-03-26 12:26:10.000 085 42152.1427 42152.4188 42154.0751 88888.00 2021-03-26 12:26:11.000 085 42147.1910 42147.3376 42149.3218 88888.00 2021-03-26 12:26:12.000 085 42152.2204 42151.5561 42153.5316 88888.00 2021-03-26 12:26:13.000 085 42151.0213 42149.7704 42153.3246 88888.00 2021-03-26 12:26:14.000 085 42151.0040 42151.2024 42154.0493 88888.00 2021-03-26 12:26:15.000 085 42150.7624 42151.6769 42154.2563 88888.00 2021-03-26 12:26:16.000 085 42150.7021 42150.9867 42149.0889 88888.00 2021-03-26 12:26:17.000 085 42149.6582 42148.3038 42152.9882 88888.00 2021-03-26 12:26:18.000 085 42152.2894 42150.5985 42153.8767 88888.00 2021-03-26 12:26:19.000 085 42150.7538 42150.3829 42152.9364 88888.00 2021-03-26 12:26:20.000 085 42150.4691 42151.1420 42153.1952 88888.00 2021-03-26 12:26:21.000 085 42150.6503 42151.1679 42153.9975 88888.00 2021-03-26 12:26:22.000 085 42150.6417 42151.4095 42153.3850 88888.00 2021-03-26 12:26:23.000 085 42150.7797 42152.1686 42154.4116 88888.00 2021-03-26 12:26:24.000 085 42150.5985 42149.2010 42153.4195 88888.00 2021-03-26 12:26:25.000 085 42150.1672 42151.1507 42153.3332 88888.00 2021-03-26 12:26:26.000 085 42151.1161 42151.0816 42154.0234 88888.00 2021-03-26 12:26:27.000 085 42150.7279 42151.2369 42151.8667 88888.00 2021-03-26 12:26:28.000 085 42152.3412 42151.6941 42153.2125 88888.00 2021-03-26 12:26:29.000 085 42152.1686 42151.5475 42152.9364 88888.00 2021-03-26 12:26:30.000 085 42151.0040 42151.2369 42153.9889 88888.00 2021-03-26 12:26:31.000 085 42151.9443 42151.4526 42153.4109 88888.00 2021-03-26 12:26:32.000 085 42150.4088 42150.1758 42152.4447 88888.00 2021-03-26 12:26:33.000 085 42151.2369 42150.9264 42153.4971 88888.00 2021-03-26 12:26:34.000 085 42151.4095 42150.4950 42153.5748 88888.00 2021-03-26 12:26:35.000 085 42151.1420 42149.5978 42152.9968 88888.00 2021-03-26 12:26:36.000 085 42152.1772 42150.0896 42153.8336 88888.00 2021-03-26 12:26:37.000 085 42151.3059 42151.7545 42153.8077 88888.00 2021-03-26 12:26:38.000 085 42151.3146 42152.0996 42154.2563 88888.00 2021-03-26 12:26:39.000 085 42150.8228 42151.3404 42153.0831 88888.00 2021-03-26 12:26:40.000 085 42151.6079 42152.1945 42153.4195 88888.00 2021-03-26 12:26:41.000 085 42151.2455 42151.3663 42149.5892 88888.00 2021-03-26 12:26:42.000 085 42147.2513 42147.3807 42153.1952 88888.00 2021-03-26 12:26:43.000 085 42150.9695 42150.9781 42153.2728 88888.00 2021-03-26 12:26:44.000 085 42150.8487 42150.7624 42152.8760 88888.00 2021-03-26 12:26:45.000 085 42150.9350 42150.9177 42152.9450 88888.00 2021-03-26 12:26:46.000 085 42150.6417 42150.8401 42153.0744 88888.00 2021-03-26 12:26:47.000 085 42149.5547 42150.7366 42150.6762 88888.00 2021-03-26 12:26:48.000 085 42148.4936 42147.5878 42153.3850 88888.00 2021-03-26 12:26:49.000 085 42150.9609 42151.0558 42152.6431 88888.00 2021-03-26 12:26:50.000 085 42151.1507 42150.7538 42152.7811 88888.00 2021-03-26 12:26:51.000 085 42151.2542 42151.4612 42153.6179 88888.00 2021-03-26 12:26:52.000 085 42151.1852 42151.5044 42153.3936 88888.00 2021-03-26 12:26:53.000 085 42150.9005 42151.0385 42153.3764 88888.00 2021-03-26 12:26:54.000 085 42151.8926 42152.5396 42154.6186 88888.00 2021-03-26 12:26:55.000 085 42150.7797 42150.9005 42153.4799 88888.00 2021-03-26 12:26:56.000 085 42152.2204 42151.9788 42154.5065 88888.00 2021-03-26 12:26:57.000 085 42151.2197 42150.3225 42153.9112 88888.00 2021-03-26 12:26:58.000 085 42150.7883 42150.3570 42153.8336 88888.00 2021-03-26 12:26:59.000 085 42149.8221 42149.8394 42153.0054 88888.00 2021-03-26 12:27:00.000 085 42151.8494 42151.2973 42153.0140 88888.00 2021-03-26 12:27:01.000 085 42151.4957 42152.0651 42153.6438 88888.00 2021-03-26 12:27:02.000 085 42151.9788 42150.7624 42153.6956 88888.00 2021-03-26 12:27:03.000 085 42147.7603 42148.6316 42149.2355 88888.00 2021-03-26 12:27:04.000 085 42151.5906 42151.1334 42154.2218 88888.00 2021-03-26 12:27:05.000 085 42152.2290 42152.3498 42154.4461 88888.00 2021-03-26 12:27:06.000 085 42150.2017 42150.5640 42153.4022 88888.00 2021-03-26 12:27:07.000 085 42151.0730 42151.0040 42153.4281 88888.00 2021-03-26 12:27:08.000 085 42149.6410 42150.4778 42149.7272 88888.00 2021-03-26 12:27:09.000 085 42150.4519 42146.4577 42153.6438 88888.00 2021-03-26 12:27:10.000 085 42150.7452 42151.7459 42153.3764 88888.00 2021-03-26 12:27:11.000 085 42152.5396 42152.3843 42154.0493 88888.00 2021-03-26 12:27:12.000 085 42151.2197 42151.5130 42153.6956 88888.00 2021-03-26 12:27:13.000 085 42150.6589 42152.3843 42153.2038 88888.00 2021-03-26 12:27:14.000 085 42150.9264 42151.1938 42153.5748 88888.00 2021-03-26 12:27:15.000 085 42152.0392 42151.9098 42154.5324 88888.00 2021-03-26 12:27:16.000 085 42151.9184 42150.9091 42154.1528 88888.00 2021-03-26 12:27:17.000 085 42150.8228 42150.8487 42153.4885 88888.00 2021-03-26 12:27:18.000 085 42148.5281 42148.1313 42150.6072 88888.00 2021-03-26 12:27:19.000 085 42151.5992 42152.5654 42154.5755 88888.00 2021-03-26 12:27:20.000 085 42151.1593 42150.8315 42152.9450 88888.00 2021-03-26 12:27:21.000 085 42150.4605 42151.0471 42153.4022 88888.00 2021-03-26 12:27:22.000 085 42151.7890 42151.9357 42154.2736 88888.00 2021-03-26 12:27:23.000 085 42150.8487 42152.1945 42151.9529 88888.00 2021-03-26 12:27:24.000 085 42152.5223 42152.1169 42154.6445 88888.00 2021-03-26 12:27:25.000 085 42150.2103 42150.2190 42152.4188 88888.00 2021-03-26 12:27:26.000 085 42151.0385 42151.1161 42154.0924 88888.00 2021-03-26 12:27:27.000 085 42151.5647 42152.5309 42154.5151 88888.00 2021-03-26 12:27:28.000 085 42151.0730 42151.2024 42152.8415 88888.00 2021-03-26 12:27:29.000 085 42151.1420 42150.5468 42154.4633 88888.00 2021-03-26 12:27:30.000 085 42152.2031 42151.7804 42154.7221 88888.00 2021-03-26 12:27:31.000 085 42150.8401 42150.4174 42153.3074 88888.00 2021-03-26 12:27:32.000 085 42151.7459 42150.3397 42153.1262 88888.00 2021-03-26 12:27:33.000 085 42151.8926 42151.4612 42150.2793 88888.00 2021-03-26 12:27:34.000 085 42150.0378 42148.4246 42153.0572 88888.00 2021-03-26 12:27:35.000 085 42151.4785 42152.0823 42152.8156 88888.00 2021-03-26 12:27:36.000 085 42150.9609 42152.1255 42153.1607 88888.00 2021-03-26 12:27:37.000 085 42152.2980 42152.1427 42154.8429 88888.00 2021-03-26 12:27:38.000 085 42150.0378 42150.7711 42152.4015 88888.00 2021-03-26 12:27:39.000 085 42149.3045 42151.8322 42150.2535 88888.00 2021-03-26 12:27:40.000 085 42150.9264 42148.3383 42154.3253 88888.00 2021-03-26 12:27:41.000 085 42152.0910 42151.5216 42153.8163 88888.00 2021-03-26 12:27:42.000 085 42152.3239 42151.1334 42154.2822 88888.00 2021-03-26 12:27:43.000 085 42152.3584 42150.5985 42154.7912 88888.00 2021-03-26 12:27:44.000 085 42150.6330 42151.2542 42154.8861 88888.00 2021-03-26 12:27:45.000 085 42150.9781 42151.6079 42153.9026 88888.00 2021-03-26 12:27:46.000 085 42151.2455 42151.6510 42152.9795 88888.00 2021-03-26 12:27:47.000 085 42152.0651 42152.2635 42154.6186 88888.00 2021-03-26 12:27:48.000 085 42147.8466 42147.1737 42150.0896 88888.00 2021-03-26 12:27:49.000 085 42152.0306 42151.9616 42154.3339 88888.00 2021-03-26 12:27:50.000 085 42150.9177 42151.2369 42153.3419 88888.00 2021-03-26 12:27:51.000 085 42150.1241 42149.8998 42151.9098 88888.00 2021-03-26 12:27:52.000 085 42150.6762 42152.1341 42153.3936 88888.00 2021-03-26 12:27:53.000 085 42152.0565 42151.7286 42150.9177 88888.00 2021-03-26 12:27:54.000 085 42147.9329 42147.1047 42153.9026 88888.00 2021-03-26 12:27:55.000 085 42150.5640 42150.7624 42154.6531 88888.00 2021-03-26 12:27:56.000 085 42151.5820 42151.7545 42153.4540 88888.00 2021-03-26 12:27:57.000 085 42151.8753 42151.8149 42153.5144 88888.00 2021-03-26 12:27:58.000 085 42151.3750 42152.1255 42153.6524 88888.00 2021-03-26 12:27:59.000 085 42151.0989 42151.1938 42153.6956 88888.00 2021-03-26 12:28:00.000 085 42151.3491 42152.5051 42153.4540 88888.00 2021-03-26 12:28:01.000 085 42151.0816 42150.8401 42153.4195 88888.00 2021-03-26 12:28:02.000 085 42150.7193 42151.0299 42152.5568 88888.00 2021-03-26 12:28:03.000 085 42150.8660 42150.3570 42152.9191 88888.00 2021-03-26 12:28:04.000 085 42151.6338 42151.9271 42153.1262 88888.00 2021-03-26 12:28:05.000 085 42149.9515 42150.1672 42152.4447 88888.00 2021-03-26 12:28:06.000 085 42151.8839 42152.5568 42152.2635 88888.00 2021-03-26 12:28:07.000 085 42152.3412 42151.5044 42154.0751 88888.00 2021-03-26 12:28:08.000 085 42151.0816 42150.9609 42153.4799 88888.00 2021-03-26 12:28:09.000 085 42151.1679 42151.4526 42153.5834 88888.00 2021-03-26 12:28:10.000 085 42151.0385 42151.3577 42153.4799 88888.00 2021-03-26 12:28:11.000 085 42152.4360 42151.9788 42154.5669 88888.00 2021-03-26 12:28:12.000 085 42151.5734 42150.7107 42154.2736 88888.00 2021-03-26 12:28:13.000 085 42151.0730 42149.7876 42153.5058 88888.00 2021-03-26 12:28:14.000 085 42151.5820 42150.8228 42153.5316 88888.00 2021-03-26 12:28:15.000 085 42151.3491 42151.4267 42154.7049 88888.00 2021-03-26 12:28:16.000 085 42150.6330 42149.7962 42153.2297 88888.00 2021-03-26 12:28:17.000 085 42150.8746 42151.0471 42153.1607 88888.00 2021-03-26 12:28:18.000 085 42149.8653 42149.8739 42151.7114 88888.00 2021-03-26 12:28:19.000 085 42148.3124 42148.1054 42150.5209 88888.00 2021-03-26 12:28:20.000 085 42151.9616 42151.7804 42154.1700 88888.00 2021-03-26 12:28:21.000 085 42151.2110 42151.1248 42153.3677 88888.00 2021-03-26 12:28:22.000 085 42151.0213 42150.6589 42153.4626 88888.00 2021-03-26 12:28:23.000 085 42151.3059 42150.5985 42154.5669 88888.00 2021-03-26 12:28:24.000 085 42150.8315 42151.9616 42149.2441 88888.00 2021-03-26 12:28:25.000 085 42150.4605 42147.5447 42153.7905 88888.00 2021-03-26 12:28:26.000 085 42150.5813 42150.0982 42153.2642 88888.00 2021-03-26 12:28:27.000 085 42150.1413 42151.9529 42153.4109 88888.00 2021-03-26 12:28:28.000 085 42152.0220 42151.3922 42153.6352 88888.00 2021-03-26 12:28:29.000 085 42151.2628 42150.8573 42153.3591 88888.00 2021-03-26 12:28:30.000 085 42150.8487 42151.4957 42152.8070 88888.00 2021-03-26 12:28:31.000 085 42149.8308 42151.5044 42152.3584 88888.00 2021-03-26 12:28:32.000 085 42150.9954 42152.7466 42153.6697 88888.00 2021-03-26 12:28:33.000 085 42151.3232 42152.6517 42153.5920 88888.00 2021-03-26 12:28:34.000 085 42151.1679 42152.1859 42153.4454 88888.00 2021-03-26 12:28:35.000 085 42150.9350 42151.4181 42153.3074 88888.00 2021-03-26 12:28:36.000 085 42150.9177 42151.3146 42152.9191 88888.00 2021-03-26 12:28:37.000 085 42150.9695 42150.5123 42153.5662 88888.00 2021-03-26 12:28:38.000 085 42147.7172 42146.5267 42149.5633 88888.00 2021-03-26 12:28:39.000 085 42150.4346 42151.2973 42153.4195 88888.00 2021-03-26 12:28:40.000 085 42151.5044 42151.2024 42154.1700 88888.00 2021-03-26 12:28:41.000 085 42151.4008 42152.3757 42154.7480 88888.00 2021-03-26 12:28:42.000 085 42150.9954 42150.6072 42152.9450 88888.00 2021-03-26 12:28:43.000 085 42148.3987 42151.3836 42150.3484 88888.00 2021-03-26 12:28:44.000 085 42150.6762 42147.3117 42152.9191 88888.00 2021-03-26 12:28:45.000 085 42151.1420 42150.6589 42153.8163 88888.00 2021-03-26 12:28:46.000 085 42151.7632 42151.4871 42153.2815 88888.00 2021-03-26 12:28:47.000 085 42152.3325 42151.1852 42153.8508 88888.00 2021-03-26 12:28:48.000 085 42151.0299 42150.4260 42152.9795 88888.00 2021-03-26 12:28:49.000 085 42150.9350 42151.0040 42153.4626 88888.00 2021-03-26 12:28:50.000 085 42150.6589 42151.0126 42152.7984 88888.00 2021-03-26 12:28:51.000 085 42151.1593 42151.6510 42152.6776 88888.00 2021-03-26 12:28:52.000 085 42152.6776 42151.4267 42153.2556 88888.00 2021-03-26 12:28:53.000 085 42151.2283 42151.3491 42153.4713 88888.00 2021-03-26 12:28:54.000 085 42150.4519 42150.9436 42153.6093 88888.00 2021-03-26 12:28:55.000 085 42151.0471 42152.4274 42153.3160 88888.00 2021-03-26 12:28:56.000 085 42151.3232 42151.2197 42153.3246 88888.00 2021-03-26 12:28:57.000 085 42150.5382 42151.9788 42152.3412 88888.00 2021-03-26 12:28:58.000 085 42151.0903 42150.3225 42153.4713 88888.00 2021-03-26 12:28:59.000 085 42152.2808 42151.8149 42154.7480 88888.00 2021-03-26 12:29:00.000 085 42150.4950 42151.6251 42153.4195 88888.00 2021-03-26 12:29:01.000 085 42150.2276 42150.3139 42153.3850 88888.00 2021-03-26 12:29:02.000 085 42151.5389 42152.4447 42154.2563 88888.00 2021-03-26 12:29:03.000 085 42152.2894 42152.1686 42153.4022 88888.00 2021-03-26 12:29:04.000 085 42151.1765 42150.9695 42153.6697 88888.00 2021-03-26 12:29:05.000 085 42151.3577 42151.8753 42154.6359 88888.00 2021-03-26 12:29:06.000 085 42151.6855 42151.8667 42154.7308 88888.00 2021-03-26 12:29:07.000 085 42150.9264 42150.1586 42153.1262 88888.00 2021-03-26 12:29:08.000 085 42152.0478 42151.2110 42153.3419 88888.00 2021-03-26 12:29:09.000 085 42147.1564 42147.1478 42149.8825 88888.00 2021-03-26 12:29:10.000 085 42152.0996 42151.3922 42153.5403 88888.00 2021-03-26 12:29:11.000 085 42151.2369 42151.4698 42152.9278 88888.00 2021-03-26 12:29:12.000 085 42150.3397 42151.2714 42153.4626 88888.00 2021-03-26 12:29:13.000 085 42150.7021 42150.9522 42153.3246 88888.00 2021-03-26 12:29:14.000 085 42146.9925 42151.0040 42149.4857 88888.00 2021-03-26 12:29:15.000 085 42150.9867 42147.5360 42153.3850 88888.00 2021-03-26 12:29:16.000 085 42151.7545 42152.0565 42154.6790 88888.00 2021-03-26 12:29:17.000 085 42150.6330 42151.0385 42153.4022 88888.00 2021-03-26 12:29:18.000 085 42150.6072 42151.0644 42153.0399 88888.00 2021-03-26 12:29:19.000 085 42151.7718 42151.7977 42152.9968 88888.00 2021-03-26 12:29:20.000 085 42150.7107 42151.8926 42153.0227 88888.00 2021-03-26 12:29:21.000 085 42151.4612 42151.9357 42153.0572 88888.00 2021-03-26 12:29:22.000 085 42150.2880 42151.6855 42152.2117 88888.00 2021-03-26 12:29:23.000 085 42150.4778 42149.8998 42152.8674 88888.00 2021-03-26 12:29:24.000 085 42151.5302 42150.7279 42152.9709 88888.00 2021-03-26 12:29:25.000 085 42150.9264 42150.1586 42153.0658 88888.00 2021-03-26 12:29:26.000 085 42151.9012 42151.3146 42154.9119 88888.00 2021-03-26 12:29:27.000 085 42152.3498 42152.2721 42154.3857 88888.00 2021-03-26 12:29:28.000 085 42150.5468 42151.0299 42153.1693 88888.00 2021-03-26 12:29:29.000 085 42150.7711 42151.9271 42153.2038 88888.00 2021-03-26 12:29:30.000 085 42151.7373 42152.0392 42154.7221 88888.00 2021-03-26 12:29:31.000 085 42150.7624 42151.1161 42153.7214 88888.00 2021-03-26 12:29:32.000 085 42150.9005 42151.1938 42153.7042 88888.00 2021-03-26 12:29:33.000 085 42150.8487 42151.0989 42153.1176 88888.00 2021-03-26 12:29:34.000 085 42150.3139 42151.2455 42154.1183 88888.00 2021-03-26 12:29:35.000 085 42146.8028 42146.6043 42149.1924 88888.00 2021-03-26 12:29:36.000 085 42151.3404 42152.5137 42152.7725 88888.00 2021-03-26 12:29:37.000 085 42150.0551 42150.9091 42152.3929 88888.00 2021-03-26 12:29:38.000 085 42151.2024 42151.9702 42153.1348 88888.00 2021-03-26 12:29:39.000 085 42150.7711 42151.5906 42153.0399 88888.00 2021-03-26 12:29:40.000 085 42150.8832 42150.7452 42149.6151 88888.00 2021-03-26 12:29:41.000 085 42150.7538 42148.6058 42154.4547 88888.00 2021-03-26 12:29:42.000 085 42151.9184 42151.4267 42154.9292 88888.00 2021-03-26 12:29:43.000 085 42151.0040 42150.3915 42153.1434 88888.00 2021-03-26 12:29:44.000 085 42150.6503 42150.0637 42153.4885 88888.00 2021-03-26 12:29:45.000 085 42152.1772 42151.4612 42154.6790 88888.00 2021-03-26 12:29:46.000 085 42149.8049 42150.6676 42152.9709 88888.00 2021-03-26 12:29:47.000 085 42151.0040 42150.8315 42152.7897 88888.00 2021-03-26 12:29:48.000 085 42151.5475 42150.7624 42152.7984 88888.00 2021-03-26 12:29:49.000 085 42151.8408 42152.2117 42154.3167 88888.00 2021-03-26 12:29:50.000 085 42150.0033 42149.8308 42152.8760 88888.00 2021-03-26 12:29:51.000 085 42151.1075 42152.0478 42152.6000 88888.00 2021-03-26 12:29:52.000 085 42151.5647 42152.4447 42154.5410 88888.00 2021-03-26 12:29:53.000 085 42150.6417 42150.2535 42153.3764 88888.00 2021-03-26 12:29:54.000 085 42152.1859 42150.8142 42153.5920 88888.00 2021-03-26 12:29:55.000 085 42151.2024 42150.5640 42152.8243 88888.00 2021-03-26 12:29:56.000 085 42151.7890 42152.3929 42153.5144 88888.00 2021-03-26 12:29:57.000 085 42151.7545 42152.4360 42152.8329 88888.00 2021-03-26 12:29:58.000 085 42152.1341 42151.4095 42153.8767 88888.00 2021-03-26 12:29:59.000 085 42151.7890 42151.5130 42154.4892 88888.00 2021-03-26 12:30:00.000 085 42150.6848 42150.9781 42153.2125 88888.00 2021-03-26 12:30:01.000 085 42149.4253 42152.4274 42151.3232 88888.00 2021-03-26 12:30:02.000 085 42152.2290 42150.7279 42154.5410 88888.00 2021-03-26 12:30:03.000 085 42152.1859 42152.4619 42152.9709 88888.00 2021-03-26 12:30:04.000 085 42151.7718 42150.6330 42154.2218 88888.00 2021-03-26 12:30:05.000 085 42148.7524 42150.8228 42150.4433 88888.00 2021-03-26 12:30:06.000 085 42150.8660 42148.4591 42153.3160 88888.00 2021-03-26 12:30:07.000 085 42149.6065 42152.2894 42150.9695 88888.00 2021-03-26 12:30:08.000 085 42149.5461 42147.5792 42154.6273 88888.00 2021-03-26 12:30:09.000 085 42150.9091 42151.1420 42153.2383 88888.00 2021-03-26 12:30:10.000 085 42151.1852 42151.9702 42154.8170 88888.00 2021-03-26 12:30:11.000 085 42152.2721 42150.9954 42154.1010 88888.00 2021-03-26 12:30:12.000 085 42151.1075 42150.8315 42153.8508 88888.00 2021-03-26 12:30:13.000 085 42151.9529 42152.4447 42153.4799 88888.00 2021-03-26 12:30:14.000 085 42152.2290 42151.1161 42153.3419 88888.00 2021-03-26 12:30:15.000 085 42151.7804 42152.3584 42153.5489 88888.00 2021-03-26 12:30:16.000 085 42150.7711 42150.1931 42153.2815 88888.00 2021-03-26 12:30:17.000 085 42149.8308 42150.4174 42152.7380 88888.00 2021-03-26 12:30:18.000 085 42151.2801 42151.6855 42153.9975 88888.00 2021-03-26 12:30:19.000 085 42150.6676 42151.1765 42153.4022 88888.00 2021-03-26 12:30:20.000 085 42150.8573 42150.0723 42153.2297 88888.00 2021-03-26 12:30:21.000 085 42152.0478 42151.4353 42153.9199 88888.00 2021-03-26 12:30:22.000 085 42148.6920 42148.2089 42149.3735 88888.00 2021-03-26 12:30:23.000 085 42151.7804 42151.6855 42153.5834 88888.00 2021-03-26 12:30:24.000 085 42151.4008 42151.2628 42154.8861 88888.00 2021-03-26 12:30:25.000 085 42151.4181 42152.1859 42153.4022 88888.00 2021-03-26 12:30:26.000 085 42151.6510 42151.3404 42154.0579 88888.00 2021-03-26 12:30:27.000 085 42151.0385 42151.3232 42150.5554 88888.00 2021-03-26 12:30:28.000 085 42148.4246 42147.0874 42151.6424 88888.00 2021-03-26 12:30:29.000 085 42150.9264 42150.1672 42153.5920 88888.00 2021-03-26 12:30:30.000 085 42150.1586 42150.9954 42153.6179 88888.00 2021-03-26 12:30:31.000 085 42152.0478 42151.9184 42152.6431 88888.00 2021-03-26 12:30:32.000 085 42151.2283 42152.1859 42153.2556 88888.00 2021-03-26 12:30:33.000 085 42151.0471 42152.3066 42153.4971 88888.00 2021-03-26 12:30:34.000 085 42150.9609 42151.0730 42153.0917 88888.00 2021-03-26 12:30:35.000 085 42151.1161 42151.1075 42152.9278 88888.00 2021-03-26 12:30:36.000 085 42147.7172 42147.4325 42149.9860 88888.00 2021-03-26 12:30:37.000 085 42151.0471 42151.0730 42153.5748 88888.00 2021-03-26 12:30:38.000 085 42151.0299 42151.3146 42153.4281 88888.00 2021-03-26 12:30:39.000 085 42151.4267 42150.9695 42152.9364 88888.00 2021-03-26 12:30:40.000 085 42151.0040 42151.7718 42154.6618 88888.00 2021-03-26 12:30:41.000 085 42147.1219 42148.3642 42151.0299 88888.00 2021-03-26 12:30:42.000 085 42150.1413 42146.9322 42154.0147 88888.00 2021-03-26 12:30:43.000 085 42150.1672 42150.7279 42152.4102 88888.00 2021-03-26 12:30:44.000 085 42151.0299 42150.6934 42153.5834 88888.00 2021-03-26 12:30:45.000 085 42152.2894 42151.8667 42154.0320 88888.00 2021-03-26 12:30:46.000 085 42150.6244 42151.2714 42153.4971 88888.00 2021-03-26 12:30:47.000 085 42150.4174 42152.1772 42154.6963 88888.00 2021-03-26 12:30:48.000 085 42150.7883 42150.6158 42153.7559 88888.00 2021-03-26 12:30:49.000 085 42150.8142 42150.8315 42153.6265 88888.00 2021-03-26 12:30:50.000 085 42150.9350 42150.3915 42153.5403 88888.00 2021-03-26 12:30:51.000 085 42150.4519 42151.1161 42153.3332 88888.00 2021-03-26 12:30:52.000 085 42151.2628 42151.2887 42152.4102 88888.00 2021-03-26 12:30:53.000 085 42151.0040 42150.0809 42152.3670 88888.00 2021-03-26 12:30:54.000 085 42151.0730 42150.9436 42153.2297 88888.00 2021-03-26 12:30:55.000 085 42151.4871 42151.8839 42153.5575 88888.00 2021-03-26 12:30:56.000 085 42150.0896 42150.4433 42148.6920 88888.00 2021-03-26 12:30:57.000 085 42149.1665 42146.8200 42153.1521 88888.00 2021-03-26 12:30:58.000 085 42151.1765 42150.9522 42154.9119 88888.00 2021-03-26 12:30:59.000 085 42152.4102 42151.4095 42154.3081 88888.00 2021-03-26 12:31:00.000 085 42151.0644 42150.2103 42153.4799 88888.00 2021-03-26 12:31:01.000 085 42151.6941 42151.9529 42154.4288 88888.00 2021-03-26 12:31:02.000 085 42149.1061 42152.4188 42148.5799 88888.00 2021-03-26 12:31:03.000 085 42151.0040 42146.9753 42152.9537 88888.00 2021-03-26 12:31:04.000 085 42151.4008 42152.4102 42154.4978 88888.00 2021-03-26 12:31:05.000 085 42146.9235 42147.5015 42149.8998 88888.00 2021-03-26 12:31:06.000 085 42152.4533 42151.4008 42153.9199 88888.00 2021-03-26 12:31:07.000 085 42150.5813 42151.0040 42154.4806 88888.00 2021-03-26 12:31:08.000 085 42152.0047 42151.8322 42152.9709 88888.00 2021-03-26 12:31:09.000 085 42150.2362 42151.0471 42153.8163 88888.00 2021-03-26 12:31:10.000 085 42150.5899 42150.1672 42152.6086 88888.00 2021-03-26 12:31:11.000 085 42147.7172 42148.0278 42152.6086 88888.00 2021-03-26 12:31:12.000 085 42151.1248 42150.0723 42153.4626 88888.00 2021-03-26 12:31:13.000 085 42151.4095 42152.3584 42154.8947 88888.00 2021-03-26 12:31:14.000 085 42151.9271 42151.7545 42153.5748 88888.00 2021-03-26 12:31:15.000 085 42151.5389 42151.0126 42153.0227 88888.00 2021-03-26 12:31:16.000 085 42150.9436 42150.9954 42153.1521 88888.00 2021-03-26 12:31:17.000 085 42152.2980 42151.6683 42152.9019 88888.00 2021-03-26 12:31:18.000 085 42151.6510 42151.1938 42154.7653 88888.00 2021-03-26 12:31:19.000 085 42151.9529 42152.3412 42154.6963 88888.00 2021-03-26 12:31:20.000 085 42150.8228 42150.4950 42153.6869 88888.00 2021-03-26 12:31:21.000 085 42151.9961 42152.4102 42154.7480 88888.00 2021-03-26 12:31:22.000 085 42151.5475 42151.3146 42154.6790 88888.00 2021-03-26 12:31:23.000 085 42151.1593 42150.5382 42153.5920 88888.00 2021-03-26 12:31:24.000 085 42150.9005 42150.6762 42154.3512 88888.00 2021-03-26 12:31:25.000 085 42150.4950 42150.8056 42152.5827 88888.00 2021-03-26 12:31:26.000 085 42151.9961 42152.3412 42154.0406 88888.00 2021-03-26 12:31:27.000 085 42151.0299 42152.3412 42153.3936 88888.00 2021-03-26 12:31:28.000 085 42151.7286 42152.6776 42153.9026 88888.00 2021-03-26 12:31:29.000 085 42151.0989 42152.2117 42153.1693 88888.00 2021-03-26 12:31:30.000 085 42151.0730 42152.3843 42153.5748 88888.00 2021-03-26 12:31:31.000 085 42152.9968 42152.1859 42154.3167 88888.00 2021-03-26 12:31:32.000 085 42152.5051 42151.2542 42154.4806 88888.00 2021-03-26 12:31:33.000 085 42151.0730 42151.0644 42153.1262 88888.00 2021-03-26 12:31:34.000 085 42151.7718 42152.0047 42154.8515 88888.00 2021-03-26 12:31:35.000 085 42149.8221 42152.4878 42149.6841 88888.00 2021-03-26 12:31:36.000 085 42150.0464 42146.5353 42153.2383 88888.00 2021-03-26 12:31:37.000 085 42151.0730 42150.9522 42153.1952 88888.00 2021-03-26 12:31:38.000 085 42152.1945 42151.7545 42154.6186 88888.00 2021-03-26 12:31:39.000 085 42152.7984 42152.2290 42154.9810 88888.00 2021-03-26 12:31:40.000 085 42152.6258 42152.4619 42154.3943 88888.00 2021-03-26 12:31:41.000 085 42151.9616 42151.0471 42152.9105 88888.00 2021-03-26 12:31:42.000 085 42147.6223 42147.4843 42153.6093 88888.00 2021-03-26 12:31:43.000 085 42151.0471 42151.3836 42153.4281 88888.00 2021-03-26 12:31:44.000 085 42151.4526 42151.7028 42153.7646 88888.00 2021-03-26 12:31:45.000 085 42150.9436 42150.5727 42153.7042 88888.00 2021-03-26 12:31:46.000 085 42149.9602 42152.0651 42152.6086 88888.00 2021-03-26 12:31:47.000 085 42150.7711 42150.7624 42153.1521 88888.00 2021-03-26 12:31:48.000 085 42151.7890 42151.6596 42152.0910 88888.00 2021-03-26 12:31:49.000 085 42151.6251 42151.5389 42153.0054 88888.00 2021-03-26 12:31:50.000 085 42151.6165 42151.3922 42154.7825 88888.00 2021-03-26 12:31:51.000 085 42151.9012 42151.3491 42154.9896 88888.00 2021-03-26 12:31:52.000 085 42150.5640 42150.7021 42153.2642 88888.00 2021-03-26 12:31:53.000 085 42152.0996 42152.5913 42154.6876 88888.00 2021-03-26 12:31:54.000 085 42151.2542 42150.7107 42154.3512 88888.00 2021-03-26 12:31:55.000 085 42148.3901 42148.6403 42150.8746 88888.00 2021-03-26 12:31:56.000 085 42149.9256 42151.1507 42153.2556 88888.00 2021-03-26 12:31:57.000 085 42151.9529 42152.1600 42154.9896 88888.00 2021-03-26 12:31:58.000 085 42152.6172 42151.7373 42152.3670 88888.00 2021-03-26 12:31:59.000 085 42151.4181 42151.7200 42154.8429 88888.00 2021-03-26 12:32:00.000 085 42151.8322 42151.9961 42150.7021 88888.00 2021-03-26 12:32:01.000 085 42147.0529 42147.7690 42153.5316 88888.00 2021-03-26 12:32:02.000 085 42149.9688 42150.5209 42153.7473 88888.00 2021-03-26 12:32:03.000 085 42152.3325 42151.6941 42154.7825 88888.00 2021-03-26 12:32:04.000 085 42151.3491 42150.3484 42154.1010 88888.00 2021-03-26 12:32:05.000 085 42151.5475 42150.5468 42154.0147 88888.00 2021-03-26 12:32:06.000 085 42151.3232 42150.5985 42155.0068 88888.00 2021-03-26 12:32:07.000 085 42150.2707 42150.9091 42153.4971 88888.00 2021-03-26 12:32:08.000 085 42152.0823 42152.5223 42154.1700 88888.00 2021-03-26 12:32:09.000 085 42151.8667 42151.4353 42153.6956 88888.00 2021-03-26 12:32:10.000 085 42150.7279 42150.6676 42153.9716 88888.00 2021-03-26 12:32:11.000 085 42151.0730 42151.3750 42152.9364 88888.00 2021-03-26 12:32:12.000 085 42150.7797 42150.4433 42153.5230 88888.00 2021-03-26 12:32:13.000 085 42152.2376 42152.3670 42154.6186 88888.00 2021-03-26 12:32:14.000 085 42152.0565 42151.8926 42154.1442 88888.00 2021-03-26 12:32:15.000 085 42150.7193 42150.6158 42152.5137 88888.00 2021-03-26 12:32:16.000 085 42152.0565 42150.2793 42154.5927 88888.00 2021-03-26 12:32:17.000 085 42150.1586 42151.7373 42152.8846 88888.00 2021-03-26 12:32:18.000 085 42151.7718 42151.1765 42154.6273 88888.00 2021-03-26 12:32:19.000 085 42151.4526 42150.4260 42153.5920 88888.00 2021-03-26 12:32:20.000 085 42151.1852 42151.8063 42153.5575 88888.00 2021-03-26 12:32:21.000 085 42150.8746 42150.5209 42153.7042 88888.00 2021-03-26 12:32:22.000 085 42151.5044 42152.8156 42154.8688 88888.00 2021-03-26 12:32:23.000 085 42152.1341 42152.1686 42152.9882 88888.00 2021-03-26 12:32:24.000 085 42151.1420 42151.5130 42154.9119 88888.00 2021-03-26 12:32:25.000 085 42152.7725 42152.3670 42152.9450 88888.00 2021-03-26 12:32:26.000 085 42147.2686 42148.3297 42151.6424 88888.00 2021-03-26 12:32:27.000 085 42152.3066 42151.1507 42154.0838 88888.00 2021-03-26 12:32:28.000 085 42150.8660 42150.6330 42153.9802 88888.00 2021-03-26 12:32:29.000 085 42151.1765 42151.2714 42154.3253 88888.00 2021-03-26 12:32:30.000 085 42151.0730 42151.1420 42152.0910 88888.00 2021-03-26 12:32:31.000 085 42150.5295 42152.8243 42149.5806 88888.00 2021-03-26 12:32:32.000 085 42147.3635 42147.6827 42153.5748 88888.00 2021-03-26 12:32:33.000 085 42151.9702 42152.2117 42154.8170 88888.00 2021-03-26 12:32:34.000 085 42152.1082 42151.9875 42153.5920 88888.00 2021-03-26 12:32:35.000 085 42150.7883 42151.3404 42154.0147 88888.00 2021-03-26 12:32:36.000 085 42151.1507 42150.7624 42153.0227 88888.00 2021-03-26 12:32:37.000 085 42151.1765 42151.3059 42153.4971 88888.00 2021-03-26 12:32:38.000 085 42152.5741 42151.8494 42154.7653 88888.00 2021-03-26 12:32:39.000 085 42151.5647 42152.0651 42154.8515 88888.00 2021-03-26 12:32:40.000 085 42150.9867 42152.4188 42154.5410 88888.00 2021-03-26 12:32:41.000 085 42151.1765 42152.2721 42152.7380 88888.00 2021-03-26 12:32:42.000 085 42146.3887 42146.2938 42148.6920 88888.00 2021-03-26 12:32:43.000 085 42151.1938 42151.2887 42153.6611 88888.00 2021-03-26 12:32:44.000 085 42151.1507 42151.0558 42152.8760 88888.00 2021-03-26 12:32:45.000 085 42152.5396 42152.4188 42154.3426 88888.00 2021-03-26 12:32:46.000 085 42152.0133 42152.2635 42152.9709 88888.00 2021-03-26 12:32:47.000 085 42147.4066 42151.6855 42150.7624 88888.00 2021-03-26 12:32:48.000 085 42151.2110 42150.7624 42153.5920 88888.00 2021-03-26 12:32:49.000 085 42151.0471 42150.6072 42153.8336 88888.00 2021-03-26 12:32:50.000 085 42151.5561 42151.3663 42154.9982 88888.00 2021-03-26 12:32:51.000 085 42151.4526 42152.3153 42154.1355 88888.00 2021-03-26 12:32:52.000 085 42152.4102 42151.8494 42152.7121 88888.00 2021-03-26 12:32:53.000 085 42151.0213 42150.7193 42152.7552 88888.00 2021-03-26 12:32:54.000 085 42152.1686 42152.6086 42153.3332 88888.00 2021-03-26 12:32:55.000 085 42149.9860 42150.0119 42152.5396 88888.00 2021-03-26 12:32:56.000 085 42151.9961 42152.0047 42154.8602 88888.00 2021-03-26 12:32:57.000 085 42151.8149 42151.7373 42154.7825 88888.00 2021-03-26 12:32:58.000 085 42152.1427 42151.9443 42154.2390 88888.00 2021-03-26 12:32:59.000 085 42152.3757 42151.3836 42153.5920 88888.00 2021-03-26 12:33:00.000 085 42152.3757 42151.9529 42153.7905 88888.00 2021-03-26 12:33:01.000 085 42150.3742 42150.2793 42153.3591 88888.00 2021-03-26 12:33:02.000 085 42150.6934 42151.2283 42153.9716 88888.00 2021-03-26 12:33:03.000 085 42151.4267 42151.2197 42153.9285 88888.00 2021-03-26 12:33:04.000 085 42151.8753 42152.6345 42154.3684 88888.00 2021-03-26 12:33:05.000 085 42151.4612 42151.5734 42154.9464 88888.00 2021-03-26 12:33:06.000 085 42151.9357 42152.2463 42154.0406 88888.00 2021-03-26 12:33:07.000 085 42151.3059 42151.3146 42153.6524 88888.00 2021-03-26 12:33:08.000 085 42150.2880 42151.1852 42152.7897 88888.00 2021-03-26 12:33:09.000 085 42151.3318 42150.2621 42153.4109 88888.00 2021-03-26 12:33:10.000 085 42150.7797 42151.8753 42154.7825 88888.00 2021-03-26 12:33:11.000 085 42150.9954 42150.6762 42153.6783 88888.00 2021-03-26 12:33:12.000 085 42150.6072 42151.2628 42154.8429 88888.00 2021-03-26 12:33:13.000 085 42146.8804 42147.3204 42150.9522 88888.00 2021-03-26 12:33:14.000 085 42151.4698 42150.8228 42154.1096 88888.00 2021-03-26 12:33:15.000 085 42150.7452 42151.4526 42153.2211 88888.00 2021-03-26 12:33:16.000 085 42151.2887 42151.3663 42153.5316 88888.00 2021-03-26 12:33:17.000 085 42150.5813 42151.2197 42153.5662 88888.00 2021-03-26 12:33:18.000 085 42151.2455 42151.2110 42152.1686 88888.00 2021-03-26 12:33:19.000 085 42147.4239 42147.3462 42153.4971 88888.00 2021-03-26 12:33:20.000 085 42150.8746 42152.2808 42154.6100 88888.00 2021-03-26 12:33:21.000 085 42151.0730 42151.1075 42152.6172 88888.00 2021-03-26 12:33:22.000 085 42151.2887 42151.1161 42153.2987 88888.00 2021-03-26 12:33:23.000 085 42151.3059 42151.7890 42154.5669 88888.00 2021-03-26 12:33:24.000 085 42150.8142 42151.8063 42153.8077 88888.00 2021-03-26 12:33:25.000 085 42150.7279 42150.6503 42152.9882 88888.00 2021-03-26 12:33:26.000 085 42151.0471 42151.0299 42153.5920 88888.00 2021-03-26 12:33:27.000 085 42147.8207 42147.4239 42149.6496 88888.00 2021-03-26 12:33:28.000 085 42151.1938 42151.3922 42153.7646 88888.00 2021-03-26 12:33:29.000 085 42151.0558 42150.9350 42153.4713 88888.00 2021-03-26 12:33:30.000 085 42151.7545 42152.4274 42154.6790 88888.00 2021-03-26 12:33:31.000 085 42150.3570 42150.9005 42153.5662 88888.00 2021-03-26 12:33:32.000 085 42150.0982 42151.0385 42149.8480 88888.00 2021-03-26 12:33:33.000 085 42149.9170 42146.8890 42152.5913 88888.00 2021-03-26 12:33:34.000 085 42150.8401 42150.5985 42152.6086 88888.00 2021-03-26 12:33:35.000 085 42150.0205 42150.1068 42153.2297 88888.00 2021-03-26 12:33:36.000 085 42151.1765 42151.0816 42152.1514 88888.00 2021-03-26 12:33:37.000 085 42150.8660 42151.3750 42152.9278 88888.00 2021-03-26 12:33:38.000 085 42151.1852 42150.9436 42153.4885 88888.00 2021-03-26 12:33:39.000 085 42150.8746 42151.0558 42153.3764 88888.00 2021-03-26 12:33:40.000 085 42150.2880 42149.4512 42152.9882 88888.00 2021-03-26 12:33:41.000 085 42151.2801 42151.3922 42153.5058 88888.00 2021-03-26 12:33:42.000 085 42150.8487 42150.3225 42152.3670 88888.00 2021-03-26 12:33:43.000 085 42151.3232 42151.2628 42154.3857 88888.00 2021-03-26 12:33:44.000 085 42152.2376 42150.2793 42154.3512 88888.00 2021-03-26 12:33:45.000 085 42150.4864 42150.5209 42153.5316 88888.00 2021-03-26 12:33:46.000 085 42150.3656 42151.1075 42153.6956 88888.00 2021-03-26 12:33:47.000 085 42152.3153 42151.9098 42153.9026 88888.00 2021-03-26 12:33:48.000 085 42151.4785 42150.3052 42153.7301 88888.00 2021-03-26 12:33:49.000 085 42152.5741 42151.9616 42155.0155 88888.00 2021-03-26 12:33:50.000 085 42150.8832 42151.3922 42153.9975 88888.00 2021-03-26 12:33:51.000 085 42150.4778 42150.9350 42153.5662 88888.00 2021-03-26 12:33:52.000 085 42150.8142 42152.7552 42153.4540 88888.00 2021-03-26 12:33:53.000 085 42152.4619 42152.2204 42154.9464 88888.00 2021-03-26 12:33:54.000 085 42149.7962 42152.2290 42153.5834 88888.00 2021-03-26 12:33:55.000 085 42151.0126 42150.5554 42153.5144 88888.00 2021-03-26 12:33:56.000 085 42152.0478 42151.1507 42153.6869 88888.00 2021-03-26 12:33:57.000 085 42152.0047 42151.8839 42153.5920 88888.00 2021-03-26 12:33:58.000 085 42147.0961 42146.9753 42150.0378 88888.00 2021-03-26 12:33:59.000 085 42150.9954 42150.3570 42152.8674 88888.00 2021-03-26 12:34:00.000 085 42152.4188 42152.4533 42154.9723 88888.00 2021-03-26 12:34:01.000 085 42151.0385 42151.3318 42154.1614 88888.00 2021-03-26 12:34:02.000 085 42152.4619 42152.7207 42155.1449 88888.00 2021-03-26 12:34:03.000 085 42150.9522 42151.1938 42150.3225 88888.00 2021-03-26 12:34:04.000 085 42152.6258 42148.3815 42153.5920 88888.00 2021-03-26 12:34:05.000 085 42150.7021 42151.2887 42153.6265 88888.00 2021-03-26 12:34:06.000 085 42150.9264 42150.7021 42153.8077 88888.00 2021-03-26 12:34:07.000 085 42152.4015 42151.9702 42154.9551 88888.00 2021-03-26 12:34:08.000 085 42150.4778 42150.9522 42153.7301 88888.00 2021-03-26 12:34:09.000 085 42151.1420 42152.2290 42154.7135 88888.00 2021-03-26 12:34:10.000 085 42152.4274 42151.8149 42153.8250 88888.00 2021-03-26 12:34:11.000 085 42150.9695 42151.0644 42152.8070 88888.00 2021-03-26 12:34:12.000 085 42150.5813 42151.2714 42153.3074 88888.00 2021-03-26 12:34:13.000 085 42150.8832 42151.1679 42153.7732 88888.00 2021-03-26 12:34:14.000 085 42150.2448 42150.1068 42152.4706 88888.00 2021-03-26 12:34:15.000 085 42150.3742 42150.1758 42153.6611 88888.00 2021-03-26 12:34:16.000 085 42150.9609 42151.2542 42152.7035 88888.00 2021-03-26 12:34:17.000 085 42150.7021 42151.3750 42153.2038 88888.00 2021-03-26 12:34:18.000 085 42150.0982 42151.8408 42153.3332 88888.00 2021-03-26 12:34:19.000 085 42152.0823 42151.4181 42154.1787 88888.00 2021-03-26 12:34:20.000 085 42148.2779 42148.4591 42149.5720 88888.00 2021-03-26 12:34:21.000 085 42152.4274 42151.5647 42154.2218 88888.00 2021-03-26 12:34:22.000 085 42150.9867 42150.1241 42152.9364 88888.00 2021-03-26 12:34:23.000 085 42151.9961 42150.8228 42153.6007 88888.00 2021-03-26 12:34:24.000 085 42151.2110 42151.0299 42152.9709 88888.00 2021-03-26 12:34:25.000 085 42149.0371 42151.1161 42149.5978 88888.00 2021-03-26 12:34:26.000 085 42150.9005 42148.4332 42153.6352 88888.00 2021-03-26 12:34:27.000 085 42151.4353 42151.4612 42153.9716 88888.00 2021-03-26 12:34:28.000 085 42150.4778 42150.0464 42153.4281 88888.00 2021-03-26 12:34:29.000 085 42152.3325 42152.0392 42154.8947 88888.00 2021-03-26 12:34:30.000 085 42151.6941 42151.4008 42154.0924 88888.00 2021-03-26 12:34:31.000 085 42150.6848 42150.4950 42152.9623 88888.00 2021-03-26 12:34:32.000 085 42150.9091 42152.1255 42153.1089 88888.00 2021-03-26 12:34:33.000 085 42152.4274 42152.5309 42153.7646 88888.00 2021-03-26 12:34:34.000 085 42151.0816 42150.9177 42153.4540 88888.00 2021-03-26 12:34:35.000 085 42152.6431 42151.7373 42154.6186 88888.00 2021-03-26 12:34:36.000 085 42149.5720 42151.2973 42153.6438 88888.00 2021-03-26 12:34:37.000 085 42152.3325 42152.6431 42154.4633 88888.00 2021-03-26 12:34:38.000 085 42152.4447 42151.9012 42153.2901 88888.00 2021-03-26 12:34:39.000 085 42151.0558 42151.0040 42152.5137 88888.00 2021-03-26 12:34:40.000 085 42151.3146 42150.3915 42153.6869 88888.00 2021-03-26 12:34:41.000 085 42149.9343 42150.2017 42152.6172 88888.00 2021-03-26 12:34:42.000 085 42151.9875 42152.2980 42155.0672 88888.00 2021-03-26 12:34:43.000 085 42152.1859 42152.4447 42153.5920 88888.00 2021-03-26 12:34:44.000 085 42152.5568 42151.9961 42154.0838 88888.00 2021-03-26 12:34:45.000 085 42152.0996 42151.4785 42153.1866 88888.00 2021-03-26 12:34:46.000 085 42152.1945 42152.1772 42154.4633 88888.00 2021-03-26 12:34:47.000 085 42152.4619 42151.1334 42154.9464 88888.00 2021-03-26 12:34:48.000 085 42152.5051 42151.4008 42154.6618 88888.00 2021-03-26 12:34:49.000 085 42151.8494 42151.3750 42154.6186 88888.00 2021-03-26 12:34:50.000 085 42149.1665 42151.1852 42149.7359 88888.00 2021-03-26 12:34:51.000 085 42149.0285 42148.0450 42154.3167 88888.00 2021-03-26 12:34:52.000 085 42152.4706 42150.8056 42154.6359 88888.00 2021-03-26 12:34:53.000 085 42151.8839 42150.6244 42153.6179 88888.00 2021-03-26 12:34:54.000 085 42150.2190 42149.7790 42152.5137 88888.00 2021-03-26 12:34:55.000 085 42151.2197 42150.7624 42152.9709 88888.00 2021-03-26 12:34:56.000 085 42148.2348 42152.5223 42150.0982 88888.00 2021-03-26 12:34:57.000 085 42151.2973 42148.5712 42154.7739 88888.00 2021-03-26 12:34:58.000 085 42151.0989 42150.9867 42153.6869 88888.00 2021-03-26 12:34:59.000 085 42151.2542 42151.3663 42154.9810 88888.00 2021-03-26 12:35:00.000 085 42152.4274 42152.2463 42153.2470 88888.00 2021-03-26 12:35:01.000 085 42150.5640 42151.1679 42149.5547 88888.00 2021-03-26 12:35:02.000 085 42150.9954 42152.6172 42154.8688 88888.00 2021-03-26 12:35:03.000 085 42150.6934 42150.5468 42153.7387 88888.00 2021-03-26 12:35:04.000 085 42144.9394 42150.2621 42149.8653 88888.00 2021-03-26 12:35:05.000 085 42150.8919 42148.9163 42155.0241 88888.00 2021-03-26 12:35:06.000 085 42151.4957 42151.0816 42153.0313 88888.00 2021-03-26 12:35:07.000 085 42151.2110 42151.1679 42153.2383 88888.00 2021-03-26 12:35:08.000 085 42151.3750 42151.3404 42154.3339 88888.00 2021-03-26 12:35:09.000 085 42151.1679 42151.5647 42154.7912 88888.00 2021-03-26 12:35:10.000 085 42150.8919 42150.6503 42149.9947 88888.00 2021-03-26 12:35:11.000 085 42151.3404 42148.5454 42154.9464 88888.00 2021-03-26 12:35:12.000 085 42151.6769 42152.0565 42152.6000 88888.00 2021-03-26 12:35:13.000 085 42151.1938 42151.6769 42153.5058 88888.00 2021-03-26 12:35:14.000 085 42151.2283 42151.4353 42153.4971 88888.00 2021-03-26 12:35:15.000 085 42150.7711 42152.5223 42153.7387 88888.00 2021-03-26 12:35:16.000 085 42150.7624 42151.9616 42153.6007 88888.00 2021-03-26 12:35:17.000 085 42150.9522 42151.5734 42153.2211 88888.00 2021-03-26 12:35:18.000 085 42152.0306 42151.8322 42153.0140 88888.00 2021-03-26 12:35:19.000 085 42152.0651 42152.0392 42153.1434 88888.00 2021-03-26 12:35:20.000 085 42150.4605 42150.4001 42152.4274 88888.00 2021-03-26 12:35:21.000 085 42151.1334 42150.0809 42153.6956 88888.00 2021-03-26 12:35:22.000 085 42151.2024 42151.4095 42154.9033 88888.00 2021-03-26 12:35:23.000 085 42152.6603 42152.3757 42154.6445 88888.00 2021-03-26 12:35:24.000 085 42151.3146 42150.0637 42153.7128 88888.00 2021-03-26 12:35:25.000 085 42152.6862 42151.3404 42154.5237 88888.00 2021-03-26 12:35:26.000 085 42152.3584 42151.5820 42153.2211 88888.00 2021-03-26 12:35:27.000 085 42147.5533 42148.7955 42149.9860 88888.00 2021-03-26 12:35:28.000 085 42151.2801 42150.8487 42154.0579 88888.00 2021-03-26 12:35:29.000 085 42152.0910 42152.5137 42153.9544 88888.00 2021-03-26 12:35:30.000 085 42151.2973 42151.1075 42153.2470 88888.00 2021-03-26 12:35:31.000 085 42151.5302 42152.0651 42153.2987 88888.00 2021-03-26 12:35:32.000 085 42148.0536 42148.4332 42149.7531 88888.00 2021-03-26 12:35:33.000 085 42151.4957 42150.7970 42154.0147 88888.00 2021-03-26 12:35:34.000 085 42152.6862 42151.7373 42153.1003 88888.00 2021-03-26 12:35:35.000 085 42151.5216 42151.0989 42153.5230 88888.00 2021-03-26 12:35:36.000 085 42150.5382 42151.6596 42153.7301 88888.00 2021-03-26 12:35:37.000 085 42147.8207 42151.4957 42150.7883 88888.00 2021-03-26 12:35:38.000 085 42150.5727 42149.2441 42154.4116 88888.00 2021-03-26 12:35:39.000 085 42151.2887 42150.8573 42153.1607 88888.00 2021-03-26 12:35:40.000 085 42152.4964 42152.7466 42154.3081 88888.00 2021-03-26 12:35:41.000 085 42151.4871 42151.3663 42154.4202 88888.00 2021-03-26 12:35:42.000 085 42151.9012 42152.0823 42152.9450 88888.00 2021-03-26 12:35:43.000 085 42151.7028 42152.5137 42153.2987 88888.00 2021-03-26 12:35:44.000 085 42151.4785 42151.2542 42154.8861 88888.00 2021-03-26 12:35:45.000 085 42152.2290 42152.2031 42154.5841 88888.00 2021-03-26 12:35:46.000 085 42150.1931 42152.2376 42152.3153 88888.00 2021-03-26 12:35:47.000 085 42151.3663 42150.8056 42154.6963 88888.00 2021-03-26 12:35:48.000 085 42152.1772 42151.1852 42154.1183 88888.00 2021-03-26 12:35:49.000 085 42150.8487 42151.2283 42154.2563 88888.00 2021-03-26 12:35:50.000 085 42150.8487 42151.2887 42155.1449 88888.00 2021-03-26 12:35:51.000 085 42152.6258 42152.6345 42153.6697 88888.00 2021-03-26 12:35:52.000 085 42152.6431 42152.4964 42154.2649 88888.00 2021-03-26 12:35:53.000 085 42150.0205 42151.1420 42153.2728 88888.00 2021-03-26 12:35:54.000 085 42151.4440 42152.2031 42154.8084 88888.00 2021-03-26 12:35:55.000 085 42151.4181 42150.5985 42153.8336 88888.00 2021-03-26 12:35:56.000 085 42152.4447 42151.4612 42154.6618 88888.00 2021-03-26 12:35:57.000 085 42152.1082 42150.8142 42153.3677 88888.00 2021-03-26 12:35:58.000 085 42152.5827 42151.9443 42153.8681 88888.00 2021-03-26 12:35:59.000 085 42150.9005 42151.7632 42152.6517 88888.00 2021-03-26 12:36:00.000 085 42146.4491 42149.1924 42150.9954 88888.00 2021-03-26 12:36:01.000 085 42148.4591 42146.6992 42152.9623 88888.00 2021-03-26 12:36:02.000 085 42151.2110 42152.1686 42153.2038 88888.00 2021-03-26 12:36:03.000 085 42150.4346 42151.0126 42153.8853 88888.00 2021-03-26 12:36:04.000 085 42149.9860 42151.1593 42152.1255 88888.00 2021-03-26 12:36:05.000 085 42150.4864 42151.3059 42153.8767 88888.00 2021-03-26 12:36:06.000 085 42150.0551 42150.9867 42149.4253 88888.00 2021-03-26 12:36:07.000 085 42147.4756 42147.4756 42153.7905 88888.00 2021-03-26 12:36:08.000 085 42151.9961 42152.3670 42155.2225 88888.00 2021-03-26 12:36:09.000 085 42152.1945 42151.7200 42154.5065 88888.00 2021-03-26 12:36:10.000 085 42150.4001 42150.7021 42153.0744 88888.00 2021-03-26 12:36:11.000 085 42151.9616 42151.0040 42153.9285 88888.00 2021-03-26 12:36:12.000 085 42151.2455 42151.3577 42153.9544 88888.00 2021-03-26 12:36:13.000 085 42150.1931 42150.1068 42152.4964 88888.00 2021-03-26 12:36:14.000 085 42152.4274 42152.2980 42153.1176 88888.00 2021-03-26 12:36:15.000 085 42152.1772 42152.0565 42153.4971 88888.00 2021-03-26 12:36:16.000 085 42152.0047 42152.2980 42154.7998 88888.00 2021-03-26 12:36:17.000 085 42152.0737 42151.8063 42155.1621 88888.00 2021-03-26 12:36:18.000 085 42150.7624 42150.6503 42153.5403 88888.00 2021-03-26 12:36:19.000 085 42151.7459 42152.7121 42154.7998 88888.00 2021-03-26 12:36:20.000 085 42150.9781 42151.3750 42153.8422 88888.00 2021-03-26 12:36:21.000 085 42152.0910 42152.1859 42153.1003 88888.00 2021-03-26 12:36:22.000 085 42151.4267 42151.6683 42154.3512 88888.00 2021-03-26 12:36:23.000 085 42150.9867 42152.7811 42154.7049 88888.00 2021-03-26 12:36:24.000 085 42150.2103 42151.6941 42153.5316 88888.00 2021-03-26 12:36:25.000 085 42151.2283 42150.8487 42152.5913 88888.00 2021-03-26 12:36:26.000 085 42150.2535 42149.9256 42152.8243 88888.00 2021-03-26 12:36:27.000 085 42150.9091 42150.7624 42153.3677 88888.00 2021-03-26 12:36:28.000 085 42151.4957 42151.1852 42153.1780 88888.00 2021-03-26 12:36:29.000 085 42151.5216 42151.4612 42153.2728 88888.00 2021-03-26 12:36:30.000 085 42151.5044 42151.3232 42153.2297 88888.00 2021-03-26 12:36:31.000 085 42147.7431 42147.3290 42149.5202 88888.00 2021-03-26 12:36:32.000 085 42150.6934 42150.5036 42153.4540 88888.00 2021-03-26 12:36:33.000 085 42151.3059 42151.9443 42153.6093 88888.00 2021-03-26 12:36:34.000 085 42150.6589 42150.5727 42153.7818 88888.00 2021-03-26 12:36:35.000 085 42150.4346 42151.5906 42153.7818 88888.00 2021-03-26 12:36:36.000 085 42150.5554 42150.9695 42149.4167 88888.00 2021-03-26 12:36:37.000 085 42148.8818 42147.6137 42152.9105 88888.00 2021-03-26 12:36:38.000 085 42151.1938 42150.6589 42153.5489 88888.00 2021-03-26 12:36:39.000 085 42150.3656 42150.0982 42153.5316 88888.00 2021-03-26 12:36:40.000 085 42151.3059 42150.8487 42153.3332 88888.00 2021-03-26 12:36:41.000 085 42151.4440 42152.2980 42154.3684 88888.00 2021-03-26 12:36:42.000 085 42151.0644 42150.6503 42153.5748 88888.00 2021-03-26 12:36:43.000 085 42150.9091 42152.4878 42153.6524 88888.00 2021-03-26 12:36:44.000 085 42151.0213 42150.7711 42153.4713 88888.00 2021-03-26 12:36:45.000 085 42151.6683 42150.5554 42154.0579 88888.00 2021-03-26 12:36:46.000 085 42150.7279 42151.3146 42153.3591 88888.00 2021-03-26 12:36:47.000 085 42151.5044 42152.3670 42153.2815 88888.00 2021-03-26 12:36:48.000 085 42151.2714 42151.8149 42153.0054 88888.00 2021-03-26 12:36:49.000 085 42151.1593 42151.1161 42153.3332 88888.00 2021-03-26 12:36:50.000 085 42150.4778 42151.0989 42153.3332 88888.00 2021-03-26 12:36:51.000 085 42151.3491 42151.4008 42152.9623 88888.00 2021-03-26 12:36:52.000 085 42151.2973 42150.6589 42153.2556 88888.00 2021-03-26 12:36:53.000 085 42151.2801 42150.4864 42153.5058 88888.00 2021-03-26 12:36:54.000 085 42151.2542 42150.7970 42153.4713 88888.00 2021-03-26 12:36:55.000 085 42147.6654 42146.7424 42149.6582 88888.00 2021-03-26 12:36:56.000 085 42151.2110 42150.6330 42153.2297 88888.00 2021-03-26 12:36:57.000 085 42150.6417 42150.6503 42153.8767 88888.00 2021-03-26 12:36:58.000 085 42150.6417 42151.3663 42153.0140 88888.00 2021-03-26 12:36:59.000 085 42150.7452 42151.3404 42152.8846 88888.00 2021-03-26 12:37:00.000 085 42151.0299 42151.1075 42149.4253 88888.00 2021-03-26 12:37:01.000 085 42147.0616 42147.5447 42152.7466 88888.00 2021-03-26 12:37:02.000 085 42150.5209 42150.7021 42153.0744 88888.00 2021-03-26 12:37:03.000 085 42150.3311 42149.9170 42153.1262 88888.00 2021-03-26 12:37:04.000 085 42150.4778 42150.8573 42152.4015 88888.00 2021-03-26 12:37:05.000 085 42150.0033 42150.6330 42151.8839 88888.00 2021-03-26 12:37:06.000 085 42150.7279 42150.9867 42152.7984 88888.00 2021-03-26 12:37:07.000 085 42150.9436 42149.7790 42153.7301 88888.00 2021-03-26 12:37:08.000 085 42150.2362 42150.6934 42152.8070 88888.00 2021-03-26 12:37:09.000 085 42151.4871 42151.8149 42152.3670 88888.00 2021-03-26 12:37:10.000 085 42150.3397 42150.1845 42152.1772 88888.00 2021-03-26 12:37:11.000 085 42151.6079 42152.0996 42152.4274 88888.00 2021-03-26 12:37:12.000 085 42151.9616 42151.6079 42154.4806 88888.00 2021-03-26 12:37:13.000 085 42151.3922 42151.4095 42154.2218 88888.00 2021-03-26 12:37:14.000 085 42149.9170 42152.0910 42153.1348 88888.00 2021-03-26 12:37:15.000 085 42151.9875 42151.5906 42153.9802 88888.00 2021-03-26 12:37:16.000 085 42150.7193 42150.9781 42153.0485 88888.00 2021-03-26 12:37:17.000 085 42150.5813 42150.6934 42153.1866 88888.00 2021-03-26 12:37:18.000 085 42151.4785 42151.2801 42154.0406 88888.00 2021-03-26 12:37:19.000 085 42151.2283 42150.2793 42154.3426 88888.00 2021-03-26 12:37:20.000 085 42150.7624 42152.5741 42152.8933 88888.00 2021-03-26 12:37:21.000 085 42150.2793 42151.6941 42152.6431 88888.00 2021-03-26 12:37:22.000 085 42151.9961 42150.7797 42152.7380 88888.00 2021-03-26 12:37:23.000 085 42151.8322 42151.9961 42153.1348 88888.00 2021-03-26 12:37:24.000 085 42152.0478 42152.1255 42154.6876 88888.00 2021-03-26 12:37:25.000 085 42152.2635 42152.1341 42152.0910 88888.00 2021-03-26 12:37:26.000 085 42147.0702 42146.8028 42150.7970 88888.00 2021-03-26 12:37:27.000 085 42150.6934 42150.3139 42152.9278 88888.00 2021-03-26 12:37:28.000 085 42150.4864 42149.9084 42152.7984 88888.00 2021-03-26 12:37:29.000 085 42150.2793 42150.1586 42153.3850 88888.00 2021-03-26 12:37:30.000 085 42150.5123 42150.1327 42155.0500 88888.00 2021-03-26 12:37:31.000 085 42151.0471 42151.2801 42150.9695 88888.00 2021-03-26 12:37:32.000 085 42147.4584 42147.3031 42153.2728 88888.00 2021-03-26 12:37:33.000 085 42152.6258 42151.8235 42154.0579 88888.00 2021-03-26 12:37:34.000 085 42151.8753 42151.0385 42154.6359 88888.00 2021-03-26 12:37:35.000 085 42151.6769 42152.4619 42153.4368 88888.00 2021-03-26 12:37:36.000 085 42148.6058 42147.8293 42151.2197 88888.00 2021-03-26 12:37:37.000 085 42151.4008 42152.5741 42153.5144 88888.00 2021-03-26 12:37:38.000 085 42152.5482 42152.6603 42155.0241 88888.00 2021-03-26 12:37:39.000 085 42151.1852 42151.1507 42153.5403 88888.00 2021-03-26 12:37:40.000 085 42151.1593 42150.7883 42152.6172 88888.00 2021-03-26 12:37:41.000 085 42150.9264 42150.6848 42149.5116 88888.00 2021-03-26 12:37:42.000 085 42148.7524 42147.5188 42155.0068 88888.00 2021-03-26 12:37:43.000 085 42151.1938 42152.2721 42153.5575 88888.00 2021-03-26 12:37:44.000 085 42152.0737 42152.0565 42154.1355 88888.00 2021-03-26 12:37:45.000 085 42149.9947 42151.4353 42151.9529 88888.00 2021-03-26 12:37:46.000 085 42152.5051 42151.3146 42153.9199 88888.00 2021-03-26 12:37:47.000 085 42151.0816 42151.0644 42153.2728 88888.00 2021-03-26 12:37:48.000 085 42151.2455 42151.3750 42153.7818 88888.00 2021-03-26 12:37:49.000 085 42151.2887 42151.3146 42153.6352 88888.00 2021-03-26 12:37:50.000 085 42152.5137 42152.4533 42153.5920 88888.00 2021-03-26 12:37:51.000 085 42151.1420 42152.3239 42153.4281 88888.00 2021-03-26 12:37:52.000 085 42151.8322 42150.8487 42154.9464 88888.00 2021-03-26 12:37:53.000 085 42150.7970 42152.4274 42153.4799 88888.00 2021-03-26 12:37:54.000 085 42151.7718 42152.4706 42154.8947 88888.00 2021-03-26 12:37:55.000 085 42152.0478 42152.1859 42154.0320 88888.00 2021-03-26 12:37:56.000 085 42152.6517 42152.3843 42154.1183 88888.00 2021-03-26 12:37:57.000 085 42150.7797 42150.9350 42153.4713 88888.00 2021-03-26 12:37:58.000 085 42150.2017 42150.0723 42152.7466 88888.00 2021-03-26 12:37:59.000 085 42151.0299 42151.2714 42153.2556 88888.00 2021-03-26 12:38:00.000 085 42151.5820 42152.8243 42152.9364 88888.00 2021-03-26 12:38:01.000 085 42152.5913 42152.6086 42154.5065 88888.00 2021-03-26 12:38:02.000 085 42151.3146 42151.2887 42153.2987 88888.00 2021-03-26 12:38:03.000 085 42151.7459 42150.8056 42153.2901 88888.00 2021-03-26 12:38:04.000 085 42152.2980 42151.5389 42154.2045 88888.00 2021-03-26 12:38:05.000 085 42152.0133 42152.8156 42154.1355 88888.00 2021-03-26 12:38:06.000 085 42151.9875 42152.9450 42154.5841 88888.00 2021-03-26 12:38:07.000 085 42148.3211 42149.0802 42149.5978 88888.00 2021-03-26 12:38:08.000 085 42151.7977 42152.3584 42153.5403 88888.00 2021-03-26 12:38:09.000 085 42151.6424 42152.3757 42155.1276 88888.00 2021-03-26 12:38:10.000 085 42152.5137 42151.0989 42154.4116 88888.00 2021-03-26 12:38:11.000 085 42151.7286 42152.6431 42154.1959 88888.00 2021-03-26 12:38:12.000 085 42151.0471 42150.8315 42150.0292 88888.00 2021-03-26 12:38:13.000 085 42150.5899 42149.1061 42153.6611 88888.00 2021-03-26 12:38:14.000 085 42150.7624 42150.4691 42153.2556 88888.00 2021-03-26 12:38:15.000 085 42152.1341 42151.4440 42155.0068 88888.00 2021-03-26 12:38:16.000 085 42150.8056 42151.7286 42154.4806 88888.00 2021-03-26 12:38:17.000 085 42150.2276 42152.2290 42153.5834 88888.00 2021-03-26 12:38:18.000 085 42152.3843 42152.2290 42153.9026 88888.00 2021-03-26 12:38:19.000 085 42146.8200 42148.5885 42149.4857 88888.00 2021-03-26 12:38:20.000 085 42152.4619 42150.3225 42153.5230 88888.00 2021-03-26 12:38:21.000 085 42152.2721 42152.2376 42153.9630 88888.00 2021-03-26 12:38:22.000 085 42151.3404 42151.2024 42153.0917 88888.00 2021-03-26 12:38:23.000 085 42151.2801 42150.9695 42153.9630 88888.00 2021-03-26 12:38:24.000 085 42151.1593 42151.3491 42153.6265 88888.00 2021-03-26 12:38:25.000 085 42151.6769 42150.6330 42151.2887 88888.00 2021-03-26 12:38:26.000 085 42149.3131 42147.0012 42153.8767 88888.00 2021-03-26 12:38:27.000 085 42152.3066 42152.4274 42154.6359 88888.00 2021-03-26 12:38:28.000 085 42152.1255 42152.5051 42154.7394 88888.00 2021-03-26 12:38:29.000 085 42151.4267 42150.1931 42154.4375 88888.00 2021-03-26 12:38:30.000 085 42151.2455 42150.3915 42153.1434 88888.00 2021-03-26 12:38:31.000 085 42151.0558 42151.1679 42153.1521 88888.00 2021-03-26 12:38:32.000 085 42151.2887 42150.9695 42154.3771 88888.00 2021-03-26 12:38:33.000 085 42151.7373 42152.8329 42154.9206 88888.00 2021-03-26 12:38:34.000 085 42151.7632 42152.4706 42154.8774 88888.00 2021-03-26 12:38:35.000 085 42150.8142 42150.8746 42154.9464 88888.00 2021-03-26 12:38:36.000 085 42151.9702 42151.8494 42154.4116 88888.00 2021-03-26 12:38:37.000 085 42151.3404 42150.2880 42153.7214 88888.00 2021-03-26 12:38:38.000 085 42151.6941 42150.9436 42153.2642 88888.00 2021-03-26 12:38:39.000 085 42151.5734 42152.7552 42154.0751 88888.00 2021-03-26 12:38:40.000 085 42152.0565 42152.8070 42153.6869 88888.00 2021-03-26 12:38:41.000 085 42151.3146 42151.4698 42153.4109 88888.00 2021-03-26 12:38:42.000 085 42152.4792 42152.7380 42154.5841 88888.00 2021-03-26 12:38:43.000 085 42150.8056 42151.6165 42154.5410 88888.00 2021-03-26 12:38:44.000 085 42151.9443 42151.9702 42153.9975 88888.00 2021-03-26 12:38:45.000 085 42152.7466 42151.4267 42153.7732 88888.00 2021-03-26 12:38:46.000 085 42150.8401 42151.2024 42154.9551 88888.00 2021-03-26 12:38:47.000 085 42150.8487 42150.1413 42153.5834 88888.00 2021-03-26 12:38:48.000 085 42150.6589 42151.2197 42154.4892 88888.00 2021-03-26 12:38:49.000 085 42151.6424 42151.3232 42154.9896 88888.00 2021-03-26 12:38:50.000 085 42147.7517 42148.7352 42150.4778 88888.00 2021-03-26 12:38:51.000 085 42150.8142 42150.3570 42153.7732 88888.00 2021-03-26 12:38:52.000 085 42152.1772 42151.9443 42154.8170 88888.00 2021-03-26 12:38:53.000 085 42150.8832 42150.9609 42153.7991 88888.00 2021-03-26 12:38:54.000 085 42150.4088 42151.2628 42153.8681 88888.00 2021-03-26 12:38:55.000 085 42151.9702 42151.3663 42151.1679 88888.00 2021-03-26 12:38:56.000 085 42149.2614 42147.5188 42154.9810 88888.00 2021-03-26 12:38:57.000 085 42151.2024 42150.5209 42153.3332 88888.00 2021-03-26 12:38:58.000 085 42151.2628 42151.6769 42153.4109 88888.00 2021-03-26 12:38:59.000 085 42150.8660 42150.8746 42152.9882 88888.00 2021-03-26 12:39:00.000 085 42150.6417 42151.4008 42154.0234 88888.00 2021-03-26 12:39:01.000 085 42149.8911 42151.4267 42153.3160 88888.00 2021-03-26 12:39:02.000 085 42151.2110 42152.5396 42154.2822 88888.00 2021-03-26 12:39:03.000 085 42152.4447 42151.9271 42153.5144 88888.00 2021-03-26 12:39:04.000 085 42150.2103 42150.5295 42152.5654 88888.00 2021-03-26 12:39:05.000 085 42150.9695 42152.0651 42153.4885 88888.00 2021-03-26 12:39:06.000 085 42152.1082 42151.8839 42155.0758 88888.00 2021-03-26 12:39:07.000 085 42150.9177 42150.7366 42149.0198 88888.00 2021-03-26 12:39:08.000 085 42147.2082 42146.9580 42153.7042 88888.00 2021-03-26 12:39:09.000 085 42150.8228 42150.9350 42154.7825 88888.00 2021-03-26 12:39:10.000 085 42151.4871 42152.6776 42154.2736 88888.00 2021-03-26 12:39:11.000 085 42149.7962 42151.1507 42152.8415 88888.00 2021-03-26 12:39:12.000 085 42150.8315 42151.6941 42152.9709 88888.00 2021-03-26 12:39:13.000 085 42148.6489 42153.1952 42150.0378 88888.00 2021-03-26 12:39:14.000 085 42152.2117 42148.6058 42154.3857 88888.00 2021-03-26 12:39:15.000 085 42152.7466 42152.4102 42154.3857 88888.00 2021-03-26 12:39:16.000 085 42152.5137 42152.5482 42154.4116 88888.00 2021-03-26 12:39:17.000 085 42151.6683 42151.3404 42153.8250 88888.00 2021-03-26 12:39:18.000 085 42150.6934 42150.3311 42153.8077 88888.00 2021-03-26 12:39:19.000 085 42151.1679 42150.6848 42153.3591 88888.00 2021-03-26 12:39:20.000 085 42152.2031 42150.9091 42154.6531 88888.00 2021-03-26 12:39:21.000 085 42151.9529 42152.7207 42155.1966 88888.00 2021-03-26 12:39:22.000 085 42150.0896 42152.2635 42153.5662 88888.00 2021-03-26 12:39:23.000 085 42152.7466 42152.6862 42153.6956 88888.00 2021-03-26 12:39:24.000 085 42151.4267 42151.2024 42154.0406 88888.00 2021-03-26 12:39:25.000 085 42152.3584 42152.0047 42153.7732 88888.00 2021-03-26 12:39:26.000 085 42147.3549 42147.4498 42149.5547 88888.00 2021-03-26 12:39:27.000 085 42152.4360 42152.4015 42155.0500 88888.00 2021-03-26 12:39:28.000 085 42152.3066 42152.0478 42154.7480 88888.00 2021-03-26 12:39:29.000 085 42150.7538 42151.4008 42153.0658 88888.00 2021-03-26 12:39:30.000 085 42150.6934 42150.9177 42152.6517 88888.00 2021-03-26 12:39:31.000 085 42151.0903 42150.2535 42154.1873 88888.00 2021-03-26 12:39:32.000 085 42150.7538 42151.0213 42154.8257 88888.00 2021-03-26 12:39:33.000 085 42151.8753 42152.2031 42155.1104 88888.00 2021-03-26 12:39:34.000 085 42150.6934 42151.4785 42154.0838 88888.00 2021-03-26 12:39:35.000 085 42151.2801 42151.0385 42154.3684 88888.00 2021-03-26 12:39:36.000 085 42150.7624 42152.7121 42153.7301 88888.00 2021-03-26 12:39:37.000 085 42152.0565 42152.7035 42154.5496 88888.00 2021-03-26 12:39:38.000 085 42151.4353 42151.3836 42152.9450 88888.00 2021-03-26 12:39:39.000 085 42152.6603 42151.8839 42154.3167 88888.00 2021-03-26 12:39:40.000 085 42152.5913 42152.1686 42154.1873 88888.00 2021-03-26 12:39:41.000 085 42152.7552 42153.0658 42150.8660 88888.00 2021-03-26 12:39:42.000 085 42147.3290 42146.3455 42152.4102 88888.00 2021-03-26 12:39:43.000 085 42150.6762 42150.5123 42154.5841 88888.00 2021-03-26 12:39:44.000 085 42149.9515 42150.0637 42152.9191 88888.00 2021-03-26 12:39:45.000 085 42151.2714 42150.7711 42152.8760 88888.00 2021-03-26 12:39:46.000 085 42152.5482 42152.1772 42155.3260 88888.00 2021-03-26 12:39:47.000 085 42150.8315 42151.9788 42151.3663 88888.00 2021-03-26 12:39:48.000 085 42149.7445 42147.6913 42154.0061 88888.00 2021-03-26 12:39:49.000 085 42150.8142 42151.1334 42151.5561 88888.00 2021-03-26 12:39:50.000 085 42148.2607 42147.5705 42151.2110 88888.00 2021-03-26 12:39:51.000 085 42151.7718 42151.5992 42154.9464 88888.00 2021-03-26 12:39:52.000 085 42152.0565 42152.4447 42154.9292 88888.00 2021-03-26 12:39:53.000 085 42150.8315 42150.9695 42153.7387 88888.00 2021-03-26 12:39:54.000 085 42150.2448 42151.4267 42154.7653 88888.00 2021-03-26 12:39:55.000 085 42146.0263 42151.3922 42150.1672 88888.00 2021-03-26 12:39:56.000 085 42151.2197 42147.6913 42153.0140 88888.00 2021-03-26 12:39:57.000 085 42150.0896 42149.8911 42152.3929 88888.00 2021-03-26 12:39:58.000 085 42151.4785 42152.3412 42153.7473 88888.00 2021-03-26 12:39:59.000 085 42151.7286 42151.4871 42154.2908 88888.00 2021-03-26 12:40:00.000 085 42152.6172 42152.7035 42154.8084 88888.00 2021-03-26 12:40:01.000 085 42150.7021 42151.6338 42150.8573 88888.00 2021-03-26 12:40:02.000 085 42152.5482 42152.4015 42154.8515 88888.00 2021-03-26 12:40:03.000 085 42151.5475 42150.5985 42155.1449 88888.00 2021-03-26 12:40:04.000 085 42150.9091 42151.7545 42153.2556 88888.00 2021-03-26 12:40:05.000 085 42150.6503 42151.4871 42153.7387 88888.00 2021-03-26 12:40:06.000 085 42151.0299 42152.7035 42154.9551 88888.00 2021-03-26 12:40:07.000 085 42149.8221 42150.5295 42149.1837 88888.00 2021-03-26 12:40:08.000 085 42151.0385 42149.0198 42154.3081 88888.00 2021-03-26 12:40:09.000 085 42151.0385 42151.4526 42153.8077 88888.00 2021-03-26 12:40:10.000 085 42150.7538 42151.1765 42153.9371 88888.00 2021-03-26 12:40:11.000 085 42150.8832 42151.4957 42154.3857 88888.00 2021-03-26 12:40:12.000 085 42152.5051 42152.1082 42153.9112 88888.00 2021-03-26 12:40:13.000 085 42152.7639 42152.7552 42153.0399 88888.00 2021-03-26 12:40:14.000 085 42152.7207 42152.5309 42153.6007 88888.00 2021-03-26 12:40:15.000 085 42151.4353 42151.0126 42153.6179 88888.00 2021-03-26 12:40:16.000 085 42150.6244 42151.2973 42153.4368 88888.00 2021-03-26 12:40:17.000 085 42150.6072 42152.6517 42153.3850 88888.00 2021-03-26 12:40:18.000 085 42151.9788 42152.5482 42154.6531 88888.00 2021-03-26 12:40:19.000 085 42152.6862 42152.5913 42153.3246 88888.00 2021-03-26 12:40:20.000 085 42147.8552 42149.2528 42150.6503 88888.00 2021-03-26 12:40:21.000 085 42151.4957 42150.6848 42153.4971 88888.00 2021-03-26 12:40:22.000 085 42152.0133 42152.5568 42154.5065 88888.00 2021-03-26 12:40:23.000 085 42150.8919 42151.7718 42150.7452 88888.00 2021-03-26 12:40:24.000 085 42148.7610 42149.1492 42155.0413 88888.00 2021-03-26 12:40:25.000 085 42152.4619 42152.5309 42155.0758 88888.00 2021-03-26 12:40:26.000 085 42151.5302 42150.8142 42153.6179 88888.00 2021-03-26 12:40:27.000 085 42151.0816 42150.0982 42153.8250 88888.00 2021-03-26 12:40:28.000 085 42152.2894 42152.2031 42154.6186 88888.00 2021-03-26 12:40:29.000 085 42152.8156 42152.7035 42153.9026 88888.00 2021-03-26 12:40:30.000 085 42152.3584 42151.5561 42153.8250 88888.00 2021-03-26 12:40:31.000 085 42150.6589 42152.5137 42153.4713 88888.00 2021-03-26 12:40:32.000 085 42151.3750 42152.0823 42154.3426 88888.00 2021-03-26 12:40:33.000 085 42150.6417 42152.2894 42153.3936 88888.00 2021-03-26 12:40:34.000 085 42152.4792 42151.5216 42153.5230 88888.00 2021-03-26 12:40:35.000 085 42152.0651 42151.4785 42154.0665 88888.00 2021-03-26 12:40:36.000 085 42147.3635 42147.7948 42152.4706 88888.00 2021-03-26 12:40:37.000 085 42151.0989 42150.3829 42153.9457 88888.00 2021-03-26 12:40:38.000 085 42150.7021 42150.7279 42153.9371 88888.00 2021-03-26 12:40:39.000 085 42150.6762 42151.5992 42153.4971 88888.00 2021-03-26 12:40:40.000 085 42152.1255 42151.0644 42153.0572 88888.00 2021-03-26 12:40:41.000 085 42151.5130 42151.3577 42149.3563 88888.00 2021-03-26 12:40:42.000 085 42149.3390 42147.8035 42153.6524 88888.00 2021-03-26 12:40:43.000 085 42152.1772 42151.3146 42154.3943 88888.00 2021-03-26 12:40:44.000 085 42147.7344 42148.5971 42149.6927 88888.00 2021-03-26 12:40:45.000 085 42153.0917 42151.2628 42153.8767 88888.00 2021-03-26 12:40:46.000 085 42151.7890 42151.5216 42153.0313 88888.00 2021-03-26 12:40:47.000 085 42151.4526 42151.6769 42153.6093 88888.00 2021-03-26 12:40:48.000 085 42151.1420 42151.0299 42153.8250 88888.00 2021-03-26 12:40:49.000 085 42150.4346 42152.0392 42150.0551 88888.00 2021-03-26 12:40:50.000 085 42149.7617 42146.5871 42153.3850 88888.00 2021-03-26 12:40:51.000 085 42151.0730 42151.3146 42152.4878 88888.00 2021-03-26 12:40:52.000 085 42150.9781 42151.1765 42152.7897 88888.00 2021-03-26 12:40:53.000 085 42151.4095 42151.5992 42153.7214 88888.00 2021-03-26 12:40:54.000 085 42151.3663 42151.4957 42153.5144 88888.00 2021-03-26 12:40:55.000 085 42151.4181 42151.4957 42154.4202 88888.00 2021-03-26 12:40:56.000 085 42147.0012 42149.0543 42149.6668 88888.00 2021-03-26 12:40:57.000 085 42151.3836 42151.4181 42153.8163 88888.00 2021-03-26 12:40:58.000 085 42151.4871 42151.4785 42152.8156 88888.00 2021-03-26 12:40:59.000 085 42151.6855 42151.0558 42154.7739 88888.00 2021-03-26 12:41:00.000 085 42151.3318 42150.6330 42153.6956 88888.00 2021-03-26 12:41:01.000 085 42151.1852 42150.8056 42153.7301 88888.00 2021-03-26 12:41:02.000 085 42150.0205 42151.2024 42153.6352 88888.00 2021-03-26 12:41:03.000 085 42150.8746 42151.6079 42152.7121 88888.00 2021-03-26 12:41:04.000 085 42150.9695 42151.2973 42153.0658 88888.00 2021-03-26 12:41:05.000 085 42151.3146 42151.3922 42153.6869 88888.00 2021-03-26 12:41:06.000 085 42151.2455 42152.5051 42153.7387 88888.00 2021-03-26 12:41:07.000 085 42151.4095 42151.3750 42153.2815 88888.00 2021-03-26 12:41:08.000 085 42150.9264 42151.0299 42153.1521 88888.00 2021-03-26 12:41:09.000 085 42150.7797 42150.9522 42153.7128 88888.00 2021-03-26 12:41:10.000 085 42151.1852 42151.4095 42153.7473 88888.00 2021-03-26 12:41:11.000 085 42151.3577 42150.9264 42153.5920 88888.00 2021-03-26 12:41:12.000 085 42150.2535 42151.0989 42153.4540 88888.00 2021-03-26 12:41:13.000 085 42151.5906 42152.5396 42154.4892 88888.00 2021-03-26 12:41:14.000 085 42150.1499 42152.6258 42152.5309 88888.00 2021-03-26 12:41:15.000 085 42152.6517 42151.4785 42153.4885 88888.00 2021-03-26 12:41:16.000 085 42150.3484 42150.1327 42148.9336 88888.00 2021-03-26 12:41:17.000 085 42147.6741 42147.8207 42154.0147 88888.00 2021-03-26 12:41:18.000 085 42152.3239 42152.8588 42153.6697 88888.00 2021-03-26 12:41:19.000 085 42152.5223 42152.7984 42154.5065 88888.00 2021-03-26 12:41:20.000 085 42151.4612 42152.8674 42153.5403 88888.00 2021-03-26 12:41:21.000 085 42150.9264 42152.9191 42153.7991 88888.00 2021-03-26 12:41:22.000 085 42149.2700 42151.5561 42150.2190 88888.00 2021-03-26 12:41:23.000 085 42148.0191 42148.8818 42153.2125 88888.00 2021-03-26 12:41:24.000 085 42152.1772 42152.0823 42153.6179 88888.00 2021-03-26 12:41:25.000 085 42147.0702 42147.9415 42148.5022 88888.00 2021-03-26 12:41:26.000 085 42150.6417 42148.1572 42153.1176 88888.00 2021-03-26 12:41:27.000 085 42151.7286 42151.8581 42154.9119 88888.00 2021-03-26 12:41:28.000 085 42151.5475 42151.5389 42154.6359 88888.00 2021-03-26 12:41:29.000 085 42150.4174 42151.2024 42152.5741 88888.00 2021-03-26 12:41:30.000 085 42150.8919 42152.6776 42153.4799 88888.00 2021-03-26 12:41:31.000 085 42149.0457 42152.5223 42150.9781 88888.00 2021-03-26 12:41:32.000 085 42150.8573 42148.1917 42153.6093 88888.00 2021-03-26 12:41:33.000 085 42152.0565 42151.5130 42154.2994 88888.00 2021-03-26 12:41:34.000 085 42152.1169 42150.9695 42153.3591 88888.00 2021-03-26 12:41:35.000 085 42150.5554 42151.4957 42153.8767 88888.00 2021-03-26 12:41:36.000 085 42152.4447 42152.1427 42153.6179 88888.00 2021-03-26 12:41:37.000 085 42152.6862 42151.3059 42154.2994 88888.00 2021-03-26 12:41:38.000 085 42150.3656 42153.0054 42153.3160 88888.00 2021-03-26 12:41:39.000 085 42152.4706 42151.5734 42154.4202 88888.00 2021-03-26 12:41:40.000 085 42152.5654 42152.2980 42153.4885 88888.00 2021-03-26 12:41:41.000 085 42152.2894 42151.2887 42154.0320 88888.00 2021-03-26 12:41:42.000 085 42150.2448 42151.1420 42152.1427 88888.00 2021-03-26 12:41:43.000 085 42151.3750 42151.9961 42154.1873 88888.00 2021-03-26 12:41:44.000 085 42151.4957 42152.3584 42153.6352 88888.00 2021-03-26 12:41:45.000 085 42151.7718 42152.6949 42155.0068 88888.00 2021-03-26 12:41:46.000 085 42151.6338 42151.3577 42154.5065 88888.00 2021-03-26 12:41:47.000 085 42151.3836 42152.4015 42153.6007 88888.00 2021-03-26 12:41:48.000 085 42151.3146 42151.4008 42153.8508 88888.00 2021-03-26 12:41:49.000 085 42152.6949 42152.3239 42154.7998 88888.00 2021-03-26 12:41:50.000 085 42152.2463 42152.3929 42154.6359 88888.00 2021-03-26 12:41:51.000 085 42151.1765 42151.2801 42155.0241 88888.00 2021-03-26 12:41:52.000 085 42151.4353 42151.4267 42153.7301 88888.00 2021-03-26 12:41:53.000 085 42152.2635 42152.7207 42154.8429 88888.00 2021-03-26 12:41:54.000 085 42151.3146 42151.0126 42153.4281 88888.00 2021-03-26 12:41:55.000 085 42150.8487 42151.2887 42153.2901 88888.00 2021-03-26 12:41:56.000 085 42146.2420 42146.6302 42149.6668 88888.00 2021-03-26 12:41:57.000 085 42150.5554 42150.1413 42154.0579 88888.00 2021-03-26 12:41:58.000 085 42151.5475 42152.5396 42154.1010 88888.00 2021-03-26 12:41:59.000 085 42151.2369 42150.5036 42153.4109 88888.00 2021-03-26 12:42:00.000 085 42151.2973 42152.8070 42153.5403 88888.00 2021-03-26 12:42:01.000 085 42146.6647 42151.3059 42149.9515 88888.00 2021-03-26 12:42:02.000 085 42150.8401 42147.6999 42153.0485 88888.00 2021-03-26 12:42:03.000 085 42150.7883 42152.3670 42153.6007 88888.00 2021-03-26 12:42:04.000 085 42151.9788 42150.8660 42154.8774 88888.00 2021-03-26 12:42:05.000 085 42151.9271 42152.4447 42155.0327 88888.00 2021-03-26 12:42:06.000 085 42152.0392 42151.7545 42152.8329 88888.00 2021-03-26 12:42:07.000 085 42151.4440 42151.9271 42154.6531 88888.00 2021-03-26 12:42:08.000 085 42151.2024 42151.4440 42154.8602 88888.00 2021-03-26 12:42:09.000 085 42146.2593 42146.2506 42148.4677 88888.00 2021-03-26 12:42:10.000 085 42152.8243 42151.5734 42153.9112 88888.00 2021-03-26 12:42:11.000 085 42151.2197 42151.5906 42153.4799 88888.00 2021-03-26 12:42:12.000 085 42152.0478 42153.2470 42154.2908 88888.00 2021-03-26 12:42:13.000 085 42152.1427 42151.6424 42154.3339 88888.00 2021-03-26 12:42:14.000 085 42148.4073 42152.3929 42150.7366 88888.00 2021-03-26 12:42:15.000 085 42151.7114 42148.2434 42153.7128 88888.00 2021-03-26 12:42:16.000 085 42151.3404 42151.2887 42153.8250 88888.00 2021-03-26 12:42:17.000 085 42151.9184 42152.8070 42154.7825 88888.00 2021-03-26 12:42:18.000 085 42152.3670 42151.2973 42155.2570 88888.00 2021-03-26 12:42:19.000 085 42150.9177 42150.7021 42154.0320 88888.00 2021-03-26 12:42:20.000 085 42150.8228 42150.7279 42153.2125 88888.00 2021-03-26 12:42:21.000 085 42150.9350 42151.6510 42153.1607 88888.00 2021-03-26 12:42:22.000 085 42150.3484 42150.2880 42152.6862 88888.00 2021-03-26 12:42:23.000 085 42152.3066 42150.5813 42154.8688 88888.00 2021-03-26 12:42:24.000 085 42152.3412 42152.7207 42154.9378 88888.00 2021-03-26 12:42:25.000 085 42151.8753 42151.4181 42155.0413 88888.00 2021-03-26 12:42:26.000 085 42151.2024 42151.3491 42153.7818 88888.00 2021-03-26 12:42:27.000 085 42152.3670 42151.0989 42154.7394 88888.00 2021-03-26 12:42:28.000 085 42152.8329 42152.0996 42153.9630 88888.00 2021-03-26 12:42:29.000 085 42151.5302 42150.5295 42153.2470 88888.00 2021-03-26 12:42:30.000 085 42151.9616 42152.4188 42154.3943 88888.00 2021-03-26 12:42:31.000 085 42150.9177 42151.0730 42152.6603 88888.00 2021-03-26 12:42:32.000 085 42151.6338 42152.0047 42153.8595 88888.00 2021-03-26 12:42:33.000 085 42151.9357 42152.5568 42153.2556 88888.00 2021-03-26 12:42:34.000 085 42151.4008 42152.5309 42153.5920 88888.00 2021-03-26 12:42:35.000 085 42151.3146 42151.1593 42153.1780 88888.00 2021-03-26 12:42:36.000 085 42151.4612 42150.6158 42153.7559 88888.00 2021-03-26 12:42:37.000 085 42151.9529 42151.5044 42154.7567 88888.00 2021-03-26 12:42:38.000 085 42152.0220 42151.3750 42154.0838 88888.00 2021-03-26 12:42:39.000 085 42151.9788 42151.9702 42155.0327 88888.00 2021-03-26 12:42:40.000 085 42147.0529 42148.0191 42151.3404 88888.00 2021-03-26 12:42:41.000 085 42150.6589 42151.4612 42154.5151 88888.00 2021-03-26 12:42:42.000 085 42150.7021 42151.9443 42153.0227 88888.00 2021-03-26 12:42:43.000 085 42151.2973 42151.5216 42154.2477 88888.00 2021-03-26 12:42:44.000 085 42152.5827 42152.0823 42154.2994 88888.00 2021-03-26 12:42:45.000 085 42148.9594 42151.4267 42150.0551 88888.00 2021-03-26 12:42:46.000 085 42152.1945 42149.3994 42154.4202 88888.00 2021-03-26 12:42:47.000 085 42151.5389 42150.7193 42153.6007 88888.00 2021-03-26 12:42:48.000 085 42151.4957 42151.9184 42153.9802 88888.00 2021-03-26 12:42:49.000 085 42150.9695 42151.0816 42153.4195 88888.00 2021-03-26 12:42:50.000 085 42151.4095 42150.4260 42153.1693 88888.00 2021-03-26 12:42:51.000 085 42152.2031 42151.9616 42154.2218 88888.00 2021-03-26 12:42:52.000 085 42150.9522 42151.1852 42154.6359 88888.00 2021-03-26 12:42:53.000 085 42147.9760 42147.3721 42149.5720 88888.00 2021-03-26 12:42:54.000 085 42151.4440 42150.7624 42153.3160 88888.00 2021-03-26 12:42:55.000 085 42151.3404 42151.0126 42153.7646 88888.00 2021-03-26 12:42:56.000 085 42151.0471 42151.4095 42153.7301 88888.00 2021-03-26 12:42:57.000 085 42151.2369 42151.6165 42153.0054 88888.00 2021-03-26 12:42:58.000 085 42150.2190 42151.3059 42151.3663 88888.00 2021-03-26 12:42:59.000 085 42151.3146 42147.3721 42155.0845 88888.00 2021-03-26 12:43:00.000 085 42152.3066 42152.3066 42154.1096 88888.00 2021-03-26 12:43:01.000 085 42150.7797 42150.2190 42152.9623 88888.00 2021-03-26 12:43:02.000 085 42151.6941 42152.3584 42153.9457 88888.00 2021-03-26 12:43:03.000 085 42151.1334 42151.4267 42152.6690 88888.00 2021-03-26 12:43:04.000 085 42152.0910 42150.8832 42154.4461 88888.00 2021-03-26 12:43:05.000 085 42152.5396 42152.1514 42154.2132 88888.00 2021-03-26 12:43:06.000 085 42152.3153 42151.5734 42154.8602 88888.00 2021-03-26 12:43:07.000 085 42151.2369 42150.8142 42153.3419 88888.00 2021-03-26 12:43:08.000 085 42151.6079 42149.9774 42153.4022 88888.00 2021-03-26 12:43:09.000 085 42151.3232 42151.5475 42153.5403 88888.00 2021-03-26 12:43:10.000 085 42152.3929 42151.6855 42155.3346 88888.00 2021-03-26 12:43:11.000 085 42151.2801 42151.3836 42153.9112 88888.00 2021-03-26 12:43:12.000 085 42152.0478 42152.2376 42155.1966 88888.00 2021-03-26 12:43:13.000 085 42150.9954 42151.0385 42153.8508 88888.00 2021-03-26 12:43:14.000 085 42151.5130 42150.7279 42153.9975 88888.00 2021-03-26 12:43:15.000 085 42151.5561 42151.2197 42154.3943 88888.00 2021-03-26 12:43:16.000 085 42152.6000 42152.4878 42153.5920 88888.00 2021-03-26 12:43:17.000 085 42150.9264 42151.2628 42153.6956 88888.00 2021-03-26 12:43:18.000 085 42150.9264 42151.4957 42153.6869 88888.00 2021-03-26 12:43:19.000 085 42151.2024 42152.6258 42152.6258 88888.00 2021-03-26 12:43:20.000 085 42151.4698 42152.7380 42154.7049 88888.00 2021-03-26 12:43:21.000 085 42152.5913 42152.7639 42154.3426 88888.00 2021-03-26 12:43:22.000 085 42151.3922 42152.1255 42153.7818 88888.00 2021-03-26 12:43:23.000 085 42151.4871 42150.7107 42149.8825 88888.00 2021-03-26 12:43:24.000 085 42150.5554 42148.2434 42154.6790 88888.00 2021-03-26 12:43:25.000 085 42150.5899 42150.9954 42152.7897 88888.00 2021-03-26 12:43:26.000 085 42150.6503 42151.4612 42153.2987 88888.00 2021-03-26 12:43:27.000 085 42151.3404 42151.3922 42154.7653 88888.00 2021-03-26 12:43:28.000 085 42150.2535 42150.3139 42153.4626 88888.00 2021-03-26 12:43:29.000 085 42148.6489 42151.9529 42149.7790 88888.00 2021-03-26 12:43:30.000 085 42151.0126 42147.9760 42154.4633 88888.00 2021-03-26 12:43:31.000 085 42151.4612 42151.2887 42154.2045 88888.00 2021-03-26 12:43:32.000 085 42152.4619 42152.3239 42154.4030 88888.00 2021-03-26 12:43:33.000 085 42151.4267 42151.3232 42155.0845 88888.00 2021-03-26 12:43:34.000 085 42152.3584 42152.3153 42154.6704 88888.00 2021-03-26 12:43:35.000 085 42151.3663 42151.0989 42153.5403 88888.00 2021-03-26 12:43:36.000 085 42152.3239 42150.6589 42155.1707 88888.00 2021-03-26 12:43:37.000 085 42151.6338 42151.2369 42153.9716 88888.00 2021-03-26 12:43:38.000 085 42147.4498 42148.1744 42150.4001 88888.00 2021-03-26 12:43:39.000 085 42151.7459 42148.5712 42153.7301 88888.00 2021-03-26 12:43:40.000 085 42151.1507 42151.2887 42153.9112 88888.00 2021-03-26 12:43:41.000 085 42150.2362 42150.2190 42152.7725 88888.00 2021-03-26 12:43:42.000 085 42150.5727 42151.6338 42153.5058 88888.00 2021-03-26 12:43:43.000 085 42151.4440 42151.0644 42153.3246 88888.00 2021-03-26 12:43:44.000 085 42152.2808 42152.5137 42151.2628 88888.00 2021-03-26 12:43:45.000 085 42148.7524 42148.6144 42155.0413 88888.00 2021-03-26 12:43:46.000 085 42152.7984 42152.5741 42154.7739 88888.00 2021-03-26 12:43:47.000 085 42152.2031 42151.9357 42154.9896 88888.00 2021-03-26 12:43:48.000 085 42151.1161 42151.3922 42153.5144 88888.00 2021-03-26 12:43:49.000 085 42152.4102 42150.9867 42153.8250 88888.00 2021-03-26 12:43:50.000 085 42150.6072 42150.9264 42153.0572 88888.00 2021-03-26 12:43:51.000 085 42151.9443 42150.8746 42155.0241 88888.00 2021-03-26 12:43:52.000 085 42152.4964 42151.0989 42155.2570 88888.00 2021-03-26 12:43:53.000 085 42151.1334 42152.3670 42153.8940 88888.00 2021-03-26 12:43:54.000 085 42150.8487 42151.5130 42153.1434 88888.00 2021-03-26 12:43:55.000 085 42152.5137 42151.8926 42153.9802 88888.00 2021-03-26 12:43:56.000 085 42151.2801 42150.8919 42153.8250 88888.00 2021-03-26 12:43:57.000 085 42151.3059 42150.7538 42153.6438 88888.00 2021-03-26 12:43:58.000 085 42151.0299 42151.4008 42153.5144 88888.00 2021-03-26 12:43:59.000 085 42150.9264 42152.4274 42155.1880 88888.00 2021-03-26 12:44:00.000 085 42151.2197 42151.2714 42153.3850 88888.00 2021-03-26 12:44:01.000 085 42151.7804 42152.6345 42155.0327 88888.00 2021-03-26 12:44:02.000 085 42151.0213 42151.3577 42154.1269 88888.00 2021-03-26 12:44:03.000 085 42151.6424 42151.2369 42153.3505 88888.00 2021-03-26 12:44:04.000 085 42152.4878 42151.7890 42153.5920 88888.00 2021-03-26 12:44:05.000 085 42151.1679 42151.4095 42153.8163 88888.00 2021-03-26 12:44:06.000 085 42150.8056 42150.9781 42153.4195 88888.00 2021-03-26 12:44:07.000 085 42150.3397 42151.2542 42152.9191 88888.00 2021-03-26 12:44:08.000 085 42151.3750 42151.2283 42153.9199 88888.00 2021-03-26 12:44:09.000 085 42148.3901 42148.1054 42150.7107 88888.00 2021-03-26 12:44:10.000 085 42151.3404 42152.7207 42155.0155 88888.00 2021-03-26 12:44:11.000 085 42152.1082 42152.0910 42154.1873 88888.00 2021-03-26 12:44:12.000 085 42151.4440 42150.6676 42153.1262 88888.00 2021-03-26 12:44:13.000 085 42150.9954 42151.5130 42153.8681 88888.00 2021-03-26 12:44:14.000 085 42150.6589 42150.2535 42150.0205 88888.00 2021-03-26 12:44:15.000 085 42150.0637 42149.2441 42154.9206 88888.00 2021-03-26 12:44:16.000 085 42151.6596 42152.5827 42153.3246 88888.00 2021-03-26 12:44:17.000 085 42150.7279 42151.5302 42153.5575 88888.00 2021-03-26 12:44:18.000 085 42151.1765 42151.6510 42153.1348 88888.00 2021-03-26 12:44:19.000 085 42151.0299 42150.7452 42153.5748 88888.00 2021-03-26 12:44:20.000 085 42150.5985 42150.6934 42153.6352 88888.00 2021-03-26 12:44:21.000 085 42152.2376 42150.9522 42154.4116 88888.00 2021-03-26 12:44:22.000 085 42151.1075 42151.1765 42153.2987 88888.00 2021-03-26 12:44:23.000 085 42151.5044 42152.4878 42154.4375 88888.00 2021-03-26 12:44:24.000 085 42151.4440 42152.4360 42153.8250 88888.00 2021-03-26 12:44:25.000 085 42151.3232 42150.8487 42153.5662 88888.00 2021-03-26 12:44:26.000 085 42151.1938 42151.4095 42153.7559 88888.00 2021-03-26 12:44:27.000 085 42151.3059 42151.1161 42153.7646 88888.00 2021-03-26 12:44:28.000 085 42151.4957 42151.1938 42153.2383 88888.00 2021-03-26 12:44:29.000 085 42152.0047 42150.2707 42154.1269 88888.00 2021-03-26 12:44:30.000 085 42147.4325 42147.8638 42149.8566 88888.00 2021-03-26 12:44:31.000 085 42151.4785 42150.9264 42153.9716 88888.00 2021-03-26 12:44:32.000 085 42150.6158 42151.5475 42153.7128 88888.00 2021-03-26 12:44:33.000 085 42150.6330 42151.4008 42153.5920 88888.00 2021-03-26 12:44:34.000 085 42151.0126 42150.6330 42153.4799 88888.00 2021-03-26 12:44:35.000 085 42150.8315 42151.4095 42150.0119 88888.00 2021-03-26 12:44:36.000 085 42149.3390 42147.9156 42153.4109 88888.00 2021-03-26 12:44:37.000 085 42151.2887 42151.5389 42153.2470 88888.00 2021-03-26 12:44:38.000 085 42152.4878 42151.2024 42155.0241 88888.00 2021-03-26 12:44:39.000 085 42151.8581 42151.2197 42155.0931 88888.00 2021-03-26 12:44:40.000 085 42151.5734 42152.7811 42154.9551 88888.00 2021-03-26 12:44:41.000 085 42151.6251 42150.8228 42153.2470 88888.00 2021-03-26 12:44:42.000 085 42152.8501 42151.4698 42154.3253 88888.00 2021-03-26 12:44:43.000 085 42150.6330 42151.4785 42154.6531 88888.00 2021-03-26 12:44:44.000 085 42150.7797 42151.3663 42154.3771 88888.00 2021-03-26 12:44:45.000 085 42151.3922 42151.2628 42153.1607 88888.00 2021-03-26 12:44:46.000 085 42151.9012 42151.2542 42154.4461 88888.00 2021-03-26 12:44:47.000 085 42151.0040 42151.7977 42153.9802 88888.00 2021-03-26 12:44:48.000 085 42152.3670 42152.8243 42155.2829 88888.00 2021-03-26 12:44:49.000 085 42151.3232 42151.7028 42153.5748 88888.00 2021-03-26 12:44:50.000 085 42152.3239 42152.6862 42155.1535 88888.00 2021-03-26 12:44:51.000 085 42151.2542 42151.5389 42153.7042 88888.00 2021-03-26 12:44:52.000 085 42151.3577 42151.3318 42154.9033 88888.00 2021-03-26 12:44:53.000 085 42152.6431 42151.6510 42153.8508 88888.00 2021-03-26 12:44:54.000 085 42151.4181 42151.2369 42153.9026 88888.00 2021-03-26 12:44:55.000 085 42150.8401 42151.7545 42153.8508 88888.00 2021-03-26 12:44:56.000 085 42151.7114 42151.4698 42153.8767 88888.00 2021-03-26 12:44:57.000 085 42151.8667 42150.5295 42154.5324 88888.00 2021-03-26 12:44:58.000 085 42152.0565 42151.1420 42154.7049 88888.00 2021-03-26 12:44:59.000 085 42152.5568 42151.9529 42153.9544 88888.00 2021-03-26 12:45:00.000 085 42150.5123 42151.3491 42152.6603 88888.00 2021-03-26 12:45:01.000 085 42146.7941 42147.0443 42150.0982 88888.00 2021-03-26 12:45:02.000 085 42152.1427 42151.4008 42155.0327 88888.00 2021-03-26 12:45:03.000 085 42151.9529 42151.5130 42155.0155 88888.00 2021-03-26 12:45:04.000 085 42151.6251 42151.9702 42153.8250 88888.00 2021-03-26 12:45:05.000 085 42151.1765 42152.1427 42153.9716 88888.00 2021-03-26 12:45:06.000 085 42150.2190 42151.8926 42150.9264 88888.00 2021-03-26 12:45:07.000 085 42149.6323 42148.2434 42153.4109 88888.00 2021-03-26 12:45:08.000 085 42152.7897 42151.5992 42154.0493 88888.00 2021-03-26 12:45:09.000 085 42153.0399 42152.4964 42153.0831 88888.00 2021-03-26 12:45:10.000 085 42152.2376 42152.4188 42154.5065 88888.00 2021-03-26 12:45:11.000 085 42151.4698 42152.2031 42154.9119 88888.00 2021-03-26 12:45:12.000 085 42150.8487 42151.5820 42153.6179 88888.00 2021-03-26 12:45:13.000 085 42151.4871 42152.7035 42153.5834 88888.00 2021-03-26 12:45:14.000 085 42152.1427 42151.7028 42154.5755 88888.00 2021-03-26 12:45:15.000 085 42151.4181 42151.0299 42154.3512 88888.00 2021-03-26 12:45:16.000 085 42152.5137 42151.6424 42153.8595 88888.00 2021-03-26 12:45:17.000 085 42150.8919 42151.2714 42154.3857 88888.00 2021-03-26 12:45:18.000 085 42151.5044 42152.8501 42155.1794 88888.00 2021-03-26 12:45:19.000 085 42151.6769 42151.5216 42153.3936 88888.00 2021-03-26 12:45:20.000 085 42152.4792 42151.1679 42155.2052 88888.00 2021-03-26 12:45:21.000 085 42150.7970 42152.6517 42153.7387 88888.00 2021-03-26 12:45:22.000 085 42151.0816 42152.2549 42153.7387 88888.00 2021-03-26 12:45:23.000 085 42152.7897 42151.8063 42153.8163 88888.00 2021-03-26 12:45:24.000 085 42148.9422 42148.3469 42150.5468 88888.00 2021-03-26 12:45:25.000 085 42152.7552 42151.4440 42155.1880 88888.00 2021-03-26 12:45:26.000 085 42151.1248 42150.3829 42152.9537 88888.00 2021-03-26 12:45:27.000 085 42150.9781 42151.3404 42153.7818 88888.00 2021-03-26 12:45:28.000 085 42150.9005 42151.3491 42155.0931 88888.00 2021-03-26 12:45:29.000 085 42150.8487 42151.3577 42149.2700 88888.00 2021-03-26 12:45:30.000 085 42149.4167 42147.8380 42153.9716 88888.00 2021-03-26 12:45:31.000 085 42152.3239 42152.4102 42154.5410 88888.00 2021-03-26 12:45:32.000 085 42150.5554 42151.7977 42151.9012 88888.00 2021-03-26 12:45:33.000 085 42149.0371 42148.6230 42153.6438 88888.00 2021-03-26 12:45:34.000 085 42152.2635 42151.5389 42155.2570 88888.00 2021-03-26 12:45:35.000 085 42151.3922 42151.2283 42155.0758 88888.00 2021-03-26 12:45:36.000 085 42152.6172 42153.2125 42154.7049 88888.00 2021-03-26 12:45:37.000 085 42152.8846 42152.4188 42153.6524 88888.00 2021-03-26 12:45:38.000 085 42147.0184 42147.1651 42150.2793 88888.00 2021-03-26 12:45:39.000 085 42152.2290 42148.0364 42153.6697 88888.00 2021-03-26 12:45:40.000 085 42150.2276 42150.3311 42153.4281 88888.00 2021-03-26 12:45:41.000 085 42152.5741 42152.5913 42154.1614 88888.00 2021-03-26 12:45:42.000 085 42151.6338 42152.2549 42154.6014 88888.00 2021-03-26 12:45:43.000 085 42152.9537 42152.7984 42155.2052 88888.00 2021-03-26 12:45:44.000 085 42151.2542 42151.4871 42153.0744 88888.00 2021-03-26 12:45:45.000 085 42151.5475 42153.1176 42153.3764 88888.00 2021-03-26 12:45:46.000 085 42152.5913 42152.1169 42154.0061 88888.00 2021-03-26 12:45:47.000 085 42151.2542 42151.9357 42154.8257 88888.00 2021-03-26 12:45:48.000 085 42150.7797 42151.7977 42153.9285 88888.00 2021-03-26 12:45:49.000 085 42151.3750 42151.3663 42154.6618 88888.00 2021-03-26 12:45:50.000 085 42151.8494 42152.0651 42153.8767 88888.00 2021-03-26 12:45:51.000 085 42150.5899 42151.1507 42153.8163 88888.00 2021-03-26 12:45:52.000 085 42151.8063 42152.6949 42155.0413 88888.00 2021-03-26 12:45:53.000 085 42150.9005 42151.2628 42152.8070 88888.00 2021-03-26 12:45:54.000 085 42152.6172 42152.2635 42155.2225 88888.00 2021-03-26 12:45:55.000 085 42151.6596 42151.6079 42153.8940 88888.00 2021-03-26 12:45:56.000 085 42151.1075 42151.7286 42153.7818 88888.00 2021-03-26 12:45:57.000 085 42151.6855 42151.1161 42154.0320 88888.00 2021-03-26 12:45:58.000 085 42148.0623 42147.9846 42151.5475 88888.00 2021-03-26 12:45:59.000 085 42152.7811 42152.3843 42153.9716 88888.00 2021-03-26 12:46:00.000 085 42152.8933 42152.3498 42155.3433 88888.00 2021-03-26 12:46:01.000 085 42152.0220 42152.3843 42154.8602 88888.00 2021-03-26 12:46:02.000 085 42152.0651 42152.1255 42154.5669 88888.00 2021-03-26 12:46:03.000 085 42151.3232 42150.8142 42150.2535 88888.00 2021-03-26 12:46:04.000 085 42149.8308 42146.8028 42153.3505 88888.00 2021-03-26 12:46:05.000 085 42151.9788 42152.7121 42155.0931 88888.00 2021-03-26 12:46:06.000 085 42152.2376 42150.9091 42154.1269 88888.00 2021-03-26 12:46:07.000 085 42152.2894 42152.2980 42154.8170 88888.00 2021-03-26 12:46:08.000 085 42150.4433 42152.6690 42153.6438 88888.00 2021-03-26 12:46:09.000 085 42151.3836 42151.3922 42154.7480 88888.00 2021-03-26 12:46:10.000 085 42147.3031 42147.3894 42150.9781 88888.00 2021-03-26 12:46:11.000 085 42152.6345 42151.8408 42155.2915 88888.00 2021-03-26 12:46:12.000 085 42152.5051 42152.6172 42154.4116 88888.00 2021-03-26 12:46:13.000 085 42150.8746 42151.5992 42150.1672 88888.00 2021-03-26 12:46:14.000 085 42149.4771 42148.6316 42152.6603 88888.00 2021-03-26 12:46:15.000 085 42151.3232 42151.5389 42151.9443 88888.00 2021-03-26 12:46:16.000 085 42147.8293 42147.2600 42155.0068 88888.00 2021-03-26 12:46:17.000 085 42151.4095 42151.4698 42154.2304 88888.00 2021-03-26 12:46:18.000 085 42152.0478 42152.4188 42155.0155 88888.00 2021-03-26 12:46:19.000 085 42152.3757 42151.7114 42153.4109 88888.00 2021-03-26 12:46:20.000 085 42150.3397 42150.0119 42152.9105 88888.00 2021-03-26 12:46:21.000 085 42151.2714 42150.9695 42153.9544 88888.00 2021-03-26 12:46:22.000 085 42150.9177 42150.7193 42153.5403 88888.00 2021-03-26 12:46:23.000 085 42151.9529 42152.7897 42153.8767 88888.00 2021-03-26 12:46:24.000 085 42151.5561 42153.2556 42154.6445 88888.00 2021-03-26 12:46:25.000 085 42152.2117 42152.0737 42154.6704 88888.00 2021-03-26 12:46:26.000 085 42151.4008 42151.2628 42153.3677 88888.00 2021-03-26 12:46:27.000 085 42151.3232 42151.6510 42153.7991 88888.00 2021-03-26 12:46:28.000 085 42150.7883 42151.2024 42154.1010 88888.00 2021-03-26 12:46:29.000 085 42152.4878 42152.1686 42155.0500 88888.00 2021-03-26 12:46:30.000 085 42152.2463 42152.0910 42153.5230 88888.00 2021-03-26 12:46:31.000 085 42151.3836 42151.4181 42154.7394 88888.00 2021-03-26 12:46:32.000 085 42151.0213 42151.0299 42153.0485 88888.00 2021-03-26 12:46:33.000 085 42151.7028 42151.7545 42153.9199 88888.00 2021-03-26 12:46:34.000 085 42150.9177 42152.2031 42153.1434 88888.00 2021-03-26 12:46:35.000 085 42153.0399 42152.6431 42153.3505 88888.00 2021-03-26 12:46:36.000 085 42151.5906 42151.1507 42154.1959 88888.00 2021-03-26 12:46:37.000 085 42153.0399 42152.8760 42153.8077 88888.00 2021-03-26 12:46:38.000 085 42150.8401 42151.4526 42153.6524 88888.00 2021-03-26 12:46:39.000 085 42152.2721 42153.1952 42154.9378 88888.00 2021-03-26 12:46:40.000 085 42151.8149 42152.1514 42154.0665 88888.00 2021-03-26 12:46:41.000 085 42151.7890 42151.8926 42154.5755 88888.00 2021-03-26 12:46:42.000 085 42151.5734 42151.6424 42154.6963 88888.00 2021-03-26 12:46:43.000 085 42153.0313 42151.6855 42154.9033 88888.00 2021-03-26 12:46:44.000 085 42147.8811 42146.5008 42149.4339 88888.00 2021-03-26 12:46:45.000 085 42151.0558 42151.6683 42153.9544 88888.00 2021-03-26 12:46:46.000 085 42150.6158 42149.9256 42152.9795 88888.00 2021-03-26 12:46:47.000 085 42152.6258 42150.5554 42154.6790 88888.00 2021-03-26 12:46:48.000 085 42152.2894 42152.8846 42155.1535 88888.00 2021-03-26 12:46:49.000 085 42147.4153 42152.7639 42149.5633 88888.00 2021-03-26 12:46:50.000 085 42151.6941 42149.5374 42153.8077 88888.00 2021-03-26 12:46:51.000 085 42151.5216 42151.4353 42153.7042 88888.00 2021-03-26 12:46:52.000 085 42149.4684 42151.5216 42149.3131 88888.00 2021-03-26 12:46:53.000 085 42149.2528 42149.1492 42155.2570 88888.00 2021-03-26 12:46:54.000 085 42152.6172 42151.7804 42154.4720 88888.00 2021-03-26 12:46:55.000 085 42150.6158 42150.7193 42153.7387 88888.00 2021-03-26 12:46:56.000 085 42150.8919 42151.3491 42155.1794 88888.00 2021-03-26 12:46:57.000 085 42152.4360 42153.0831 42154.3253 88888.00 2021-03-26 12:46:58.000 085 42151.0471 42151.1075 42151.4698 88888.00 2021-03-26 12:46:59.000 085 42148.1572 42148.2348 42154.1183 88888.00 2021-03-26 12:47:00.000 085 42152.9623 42152.3929 42154.6963 88888.00 2021-03-26 12:47:01.000 085 42150.9695 42151.1334 42152.8501 88888.00 2021-03-26 12:47:02.000 085 42151.8753 42152.3498 42155.2139 88888.00 2021-03-26 12:47:03.000 085 42152.3670 42152.4447 42155.4899 88888.00 2021-03-26 12:47:04.000 085 42151.6683 42151.0903 42153.1262 88888.00 2021-03-26 12:47:05.000 085 42152.2721 42152.2808 42155.2570 88888.00 2021-03-26 12:47:06.000 085 42151.0213 42151.6424 42154.6359 88888.00 2021-03-26 12:47:07.000 085 42150.7970 42151.4526 42152.5396 88888.00 2021-03-26 12:47:08.000 085 42153.1952 42152.5051 42154.3339 88888.00 2021-03-26 12:47:09.000 085 42152.2635 42152.7466 42155.1190 88888.00 2021-03-26 12:47:10.000 085 42151.4612 42150.8315 42153.5920 88888.00 2021-03-26 12:47:11.000 085 42151.3750 42151.0730 42153.6524 88888.00 2021-03-26 12:47:12.000 085 42151.2887 42152.5223 42153.7473 88888.00 2021-03-26 12:47:13.000 085 42150.3570 42149.8221 42153.3074 88888.00 2021-03-26 12:47:14.000 085 42152.5741 42151.1679 42155.5676 88888.00 2021-03-26 12:47:15.000 085 42151.8149 42151.0730 42155.1880 88888.00 2021-03-26 12:47:16.000 085 42151.2455 42151.2801 42154.1183 88888.00 2021-03-26 12:47:17.000 085 42152.9709 42152.2808 42154.4288 88888.00 2021-03-26 12:47:18.000 085 42152.5827 42151.4095 42154.4116 88888.00 2021-03-26 12:47:19.000 085 42151.5906 42151.2197 42153.6093 88888.00 2021-03-26 12:47:20.000 085 42153.1262 42152.8674 42155.4382 88888.00 2021-03-26 12:47:21.000 085 42151.5647 42151.4785 42154.9378 88888.00 2021-03-26 12:47:22.000 085 42150.9091 42151.4353 42153.8336 88888.00 2021-03-26 12:47:23.000 085 42148.5885 42147.8638 42150.8056 88888.00 2021-03-26 12:47:24.000 085 42152.7897 42151.9184 42154.4461 88888.00 2021-03-26 12:47:25.000 085 42151.1075 42150.3484 42153.4454 88888.00 2021-03-26 12:47:26.000 085 42152.0823 42151.8063 42155.2225 88888.00 2021-03-26 12:47:27.000 085 42151.1334 42151.7632 42155.0155 88888.00 2021-03-26 12:47:28.000 085 42151.8063 42152.8674 42150.4519 88888.00 2021-03-26 12:47:29.000 085 42149.1665 42148.0709 42154.9206 88888.00 2021-03-26 12:47:30.000 085 42152.6862 42152.3066 42154.2736 88888.00 2021-03-26 12:47:31.000 085 42151.4957 42151.4095 42154.5927 88888.00 2021-03-26 12:47:32.000 085 42151.5906 42151.7200 42154.0751 88888.00 2021-03-26 12:47:33.000 085 42152.9709 42152.8674 42155.2052 88888.00 2021-03-26 12:47:34.000 085 42152.3239 42151.9961 42153.6524 88888.00 2021-03-26 12:47:35.000 085 42151.2455 42150.7883 42153.3419 88888.00 2021-03-26 12:47:36.000 085 42150.5468 42149.9860 42153.2556 88888.00 2021-03-26 12:47:37.000 085 42150.9436 42150.8487 42154.5927 88888.00 2021-03-26 12:47:38.000 085 42152.1514 42151.4353 42154.7480 88888.00 2021-03-26 12:47:39.000 085 42147.7776 42147.1651 42148.9422 88888.00 2021-03-26 12:47:40.000 085 42152.7811 42152.3670 42152.6431 88888.00 2021-03-26 12:47:41.000 085 42151.3404 42151.7286 42154.5496 88888.00 2021-03-26 12:47:42.000 085 42151.4785 42150.5209 42152.1772 88888.00 2021-03-26 12:47:43.000 085 42151.6510 42152.8156 42153.8940 88888.00 2021-03-26 12:47:44.000 085 42150.5382 42152.1772 42151.3491 88888.00 2021-03-26 12:47:45.000 085 42151.3059 42147.8552 42154.9033 88888.00 2021-03-26 12:47:46.000 085 42152.8156 42152.3325 42154.0406 88888.00 2021-03-26 12:47:47.000 085 42151.1075 42150.7107 42153.5489 88888.00 2021-03-26 12:47:48.000 085 42150.3484 42150.7279 42153.6783 88888.00 2021-03-26 12:47:49.000 085 42151.6683 42150.7107 42154.8688 88888.00 2021-03-26 12:47:50.000 085 42152.6862 42152.1859 42153.8422 88888.00 2021-03-26 12:47:51.000 085 42151.3059 42151.7200 42153.1003 88888.00 2021-03-26 12:47:52.000 085 42150.4605 42150.5899 42152.7811 88888.00 2021-03-26 12:47:53.000 085 42151.5647 42152.5396 42153.0572 88888.00 2021-03-26 12:47:54.000 085 42150.9091 42150.3397 42153.9199 88888.00 2021-03-26 12:47:55.000 085 42152.1082 42151.2283 42155.2225 88888.00 2021-03-26 12:47:56.000 085 42152.8415 42151.6855 42154.7998 88888.00 2021-03-26 12:47:57.000 085 42151.0730 42151.1248 42153.8853 88888.00 2021-03-26 12:47:58.000 085 42151.3146 42150.4864 42153.3677 88888.00 2021-03-26 12:47:59.000 085 42151.8839 42152.6690 42153.0399 88888.00 2021-03-26 12:48:00.000 085 42150.8919 42151.3577 42153.8595 88888.00 2021-03-26 12:48:01.000 085 42151.7028 42152.7984 42154.3684 88888.00 2021-03-26 12:48:02.000 085 42151.5389 42151.4698 42154.4288 88888.00 2021-03-26 12:48:03.000 085 42151.4526 42151.7028 42153.6007 88888.00 2021-03-26 12:48:04.000 085 42151.5734 42151.9184 42154.2390 88888.00 2021-03-26 12:48:05.000 085 42150.7366 42150.9264 42152.8674 88888.00 2021-03-26 12:48:06.000 085 42151.2369 42151.2197 42153.9889 88888.00 2021-03-26 12:48:07.000 085 42151.6510 42151.3146 42154.0579 88888.00 2021-03-26 12:48:08.000 085 42151.6338 42151.9875 42153.5403 88888.00 2021-03-26 12:48:09.000 085 42151.1507 42151.6596 42149.9688 88888.00 2021-03-26 12:48:10.000 085 42149.3822 42148.2521 42154.0838 88888.00 2021-03-26 12:48:11.000 085 42151.0385 42151.5216 42152.4015 88888.00 2021-03-26 12:48:12.000 085 42151.5130 42150.8401 42154.0234 88888.00 2021-03-26 12:48:13.000 085 42153.0054 42151.7890 42154.1442 88888.00 2021-03-26 12:48:14.000 085 42151.6165 42151.7114 42155.2656 88888.00 2021-03-26 12:48:15.000 085 42149.7272 42152.3239 42149.9256 88888.00 2021-03-26 12:48:16.000 085 42151.4095 42148.3469 42153.8077 88888.00 2021-03-26 12:48:17.000 085 42150.7970 42150.7624 42153.2297 88888.00 2021-03-26 12:48:18.000 085 42150.3570 42151.0644 42153.3936 88888.00 2021-03-26 12:48:19.000 085 42152.4792 42150.9781 42154.8257 88888.00 2021-03-26 12:48:20.000 085 42151.7373 42150.9522 42154.1269 88888.00 2021-03-26 12:48:21.000 085 42151.0558 42151.6683 42153.3850 88888.00 2021-03-26 12:48:22.000 085 42152.6086 42152.4360 42153.5834 88888.00 2021-03-26 12:48:23.000 085 42151.0644 42150.3484 42152.9623 88888.00 2021-03-26 12:48:24.000 085 42151.2887 42153.0227 42153.6093 88888.00 2021-03-26 12:48:25.000 085 42152.0823 42151.2197 42154.0493 88888.00 2021-03-26 12:48:26.000 085 42151.5820 42151.4698 42153.4281 88888.00 2021-03-26 12:48:27.000 085 42152.1686 42152.0392 42155.3088 88888.00 2021-03-26 12:48:28.000 085 42150.8660 42151.4698 42153.7301 88888.00 2021-03-26 12:48:29.000 085 42147.4929 42145.9918 42149.1924 88888.00 2021-03-26 12:48:30.000 085 42151.3750 42149.7962 42154.2736 88888.00 2021-03-26 12:48:31.000 085 42151.4698 42150.8315 42153.5748 88888.00 2021-03-26 12:48:32.000 085 42151.4871 42150.6503 42155.1362 88888.00 2021-03-26 12:48:33.000 085 42151.5389 42151.7632 42153.3160 88888.00 2021-03-26 12:48:34.000 085 42151.3922 42151.6079 42151.2714 88888.00 2021-03-26 12:48:35.000 085 42147.7344 42148.1054 42153.2642 88888.00 2021-03-26 12:48:36.000 085 42151.5302 42151.4181 42154.8947 88888.00 2021-03-26 12:48:37.000 085 42151.6596 42151.7804 42154.0147 88888.00 2021-03-26 12:48:38.000 085 42151.8408 42151.5906 42153.6093 88888.00 2021-03-26 12:48:39.000 085 42151.4785 42151.5734 42155.1880 88888.00 2021-03-26 12:48:40.000 085 42151.6855 42153.2815 42153.0744 88888.00 2021-03-26 12:48:41.000 085 42151.0471 42151.3577 42153.1434 88888.00 2021-03-26 12:48:42.000 085 42151.6596 42150.9781 42155.5848 88888.00 2021-03-26 12:48:43.000 085 42151.0385 42151.6941 42153.1176 88888.00 2021-03-26 12:48:44.000 085 42152.0478 42151.5734 42154.6790 88888.00 2021-03-26 12:48:45.000 085 42152.1514 42150.8573 42154.2132 88888.00 2021-03-26 12:48:46.000 085 42151.5647 42150.9264 42152.4878 88888.00 2021-03-26 12:48:47.000 085 42151.5216 42151.6596 42153.5144 88888.00 2021-03-26 12:48:48.000 085 42151.9012 42152.2721 42153.9199 88888.00 2021-03-26 12:48:49.000 085 42152.6345 42153.0572 42155.2829 88888.00 2021-03-26 12:48:50.000 085 42152.4706 42151.8753 42154.7739 88888.00 2021-03-26 12:48:51.000 085 42152.9795 42152.3325 42155.1707 88888.00 2021-03-26 12:48:52.000 085 42150.7366 42151.3663 42153.7042 88888.00 2021-03-26 12:48:53.000 085 42151.5216 42150.3829 42153.7301 88888.00 2021-03-26 12:48:54.000 085 42152.3498 42151.7545 42154.8688 88888.00 2021-03-26 12:48:55.000 085 42151.6941 42152.8674 42154.4547 88888.00 2021-03-26 12:48:56.000 085 42151.2369 42151.0989 42153.4454 88888.00 2021-03-26 12:48:57.000 085 42152.5568 42152.7811 42155.6107 88888.00 2021-03-26 12:48:58.000 085 42150.4088 42149.7100 42152.7207 88888.00 2021-03-26 12:48:59.000 085 42153.2038 42152.3412 42154.2563 88888.00 2021-03-26 12:49:00.000 085 42148.6403 42147.5015 42150.1845 88888.00 2021-03-26 12:49:01.000 085 42151.5044 42151.4095 42154.1614 88888.00 2021-03-26 12:49:02.000 085 42152.1514 42152.8760 42153.7732 88888.00 2021-03-26 12:49:03.000 085 42151.5647 42151.1593 42152.7035 88888.00 2021-03-26 12:49:04.000 085 42151.2197 42150.6503 42153.7732 88888.00 2021-03-26 12:49:05.000 085 42150.3915 42152.1859 42149.9429 88888.00 2021-03-26 12:49:06.000 085 42147.9415 42147.8466 42154.0406 88888.00 2021-03-26 12:49:07.000 085 42152.8760 42152.2376 42153.9371 88888.00 2021-03-26 12:49:08.000 085 42152.7294 42152.5482 42154.6445 88888.00 2021-03-26 12:49:09.000 085 42150.6417 42151.9443 42153.8595 88888.00 2021-03-26 12:49:10.000 085 42151.0989 42150.9954 42153.5058 88888.00 2021-03-26 12:49:11.000 085 42151.7373 42152.2635 42154.1442 88888.00 2021-03-26 12:49:12.000 085 42151.3059 42151.8667 42154.2304 88888.00 2021-03-26 12:49:13.000 085 42152.2204 42152.6517 42155.0241 88888.00 2021-03-26 12:49:14.000 085 42152.4878 42150.8919 42154.7394 88888.00 2021-03-26 12:49:15.000 085 42150.7107 42153.3677 42153.7818 88888.00 2021-03-26 12:49:16.000 085 42151.3404 42151.7373 42154.5927 88888.00 2021-03-26 12:49:17.000 085 42148.8646 42149.2441 42149.4425 88888.00 2021-03-26 12:49:18.000 085 42151.0903 42151.3318 42154.0924 88888.00 2021-03-26 12:49:19.000 085 42151.4698 42151.6683 42154.1183 88888.00 2021-03-26 12:49:20.000 085 42152.4102 42152.9191 42154.9810 88888.00 2021-03-26 12:49:21.000 085 42151.4181 42151.5647 42153.2470 88888.00 2021-03-26 12:49:22.000 085 42149.2528 42151.3836 42150.5295 88888.00 2021-03-26 12:49:23.000 085 42152.8329 42148.7697 42155.0241 88888.00 2021-03-26 12:49:24.000 085 42150.6244 42150.5813 42152.9968 88888.00 2021-03-26 12:49:25.000 085 42151.5302 42150.4001 42153.9716 88888.00 2021-03-26 12:49:26.000 085 42152.6172 42152.8501 42155.0155 88888.00 2021-03-26 12:49:27.000 085 42151.0126 42151.5820 42152.2031 88888.00 2021-03-26 12:49:28.000 085 42152.2549 42151.9961 42155.0500 88888.00 2021-03-26 12:49:29.000 085 42151.6941 42152.6258 42153.1176 88888.00 2021-03-26 12:49:30.000 085 42151.4267 42150.7797 42153.7387 88888.00 2021-03-26 12:49:31.000 085 42151.5389 42151.2973 42154.1873 88888.00 2021-03-26 12:49:32.000 085 42152.4015 42152.0133 42154.2390 88888.00 2021-03-26 12:49:33.000 085 42150.8919 42150.8315 42154.1010 88888.00 2021-03-26 12:49:34.000 085 42152.5913 42152.5741 42153.5662 88888.00 2021-03-26 12:49:35.000 085 42152.1686 42152.9364 42154.9206 88888.00 2021-03-26 12:49:36.000 085 42150.8746 42152.4619 42153.9716 88888.00 2021-03-26 12:49:37.000 085 42151.5475 42151.6338 42154.1355 88888.00 2021-03-26 12:49:38.000 085 42151.6596 42151.7718 42153.5230 88888.00 2021-03-26 12:49:39.000 085 42151.2714 42150.8573 42153.2383 88888.00 2021-03-26 12:49:40.000 085 42153.1176 42152.8846 42154.1959 88888.00 2021-03-26 12:49:41.000 085 42151.6769 42151.4526 42153.1693 88888.00 2021-03-26 12:49:42.000 085 42151.1765 42150.8919 42154.1183 88888.00 2021-03-26 12:49:43.000 085 42152.0478 42152.7466 42153.7128 88888.00 2021-03-26 12:49:44.000 085 42151.5820 42152.6345 42154.0579 88888.00 2021-03-26 12:49:45.000 085 42151.3663 42149.9084 42154.0665 88888.00 2021-03-26 12:49:46.000 085 42152.3670 42152.4274 42154.5065 88888.00 2021-03-26 12:49:47.000 085 42152.9278 42152.7984 42154.0665 88888.00 2021-03-26 12:49:48.000 085 42147.6827 42146.9925 42149.9170 88888.00 2021-03-26 12:49:49.000 085 42152.8760 42151.9702 42153.9285 88888.00 2021-03-26 12:49:50.000 085 42151.3404 42152.4964 42153.5403 88888.00 2021-03-26 12:49:51.000 085 42150.3052 42150.5985 42152.8674 88888.00 2021-03-26 12:49:52.000 085 42152.2721 42151.8753 42155.3864 88888.00 2021-03-26 12:49:53.000 085 42149.6410 42153.0744 42151.7200 88888.00 2021-03-26 12:49:54.000 085 42148.7783 42149.3908 42154.0751 88888.00 2021-03-26 12:49:55.000 085 42152.4878 42151.8149 42154.6963 88888.00 2021-03-26 12:49:56.000 085 42150.8919 42151.2110 42154.0061 88888.00 2021-03-26 12:49:57.000 085 42151.6855 42151.6079 42154.7394 88888.00 2021-03-26 12:49:58.000 085 42151.9961 42151.0040 42153.5316 88888.00 2021-03-26 12:49:59.000 085 42153.1521 42152.5396 42154.9551 88888.00 2021-03-26 12:50:00.000 085 42151.0040 42152.3757 42153.6956 88888.00 2021-03-26 12:50:01.000 085 42151.1248 42152.9623 42152.9623 88888.00 2021-03-26 12:50:02.000 085 42152.6776 42151.3404 42153.6438 88888.00 2021-03-26 12:50:03.000 085 42150.5295 42150.2535 42154.2563 88888.00 2021-03-26 12:50:04.000 085 42152.1255 42151.2973 42155.4554 88888.00 2021-03-26 12:50:05.000 085 42149.4425 42146.2161 42151.1593 88888.00 2021-03-26 12:50:06.000 085 42152.9364 42149.1924 42155.0068 88888.00 2021-03-26 12:50:07.000 085 42152.0306 42151.7718 42155.1276 88888.00 2021-03-26 12:50:08.000 085 42151.5302 42152.0823 42153.6611 88888.00 2021-03-26 12:50:09.000 085 42151.1507 42151.0644 42153.9199 88888.00 2021-03-26 12:50:10.000 085 42152.8156 42151.1765 42153.2642 88888.00 2021-03-26 12:50:11.000 085 42147.3635 42147.8984 42154.3426 88888.00 2021-03-26 12:50:12.000 085 42150.8919 42151.5044 42154.1096 88888.00 2021-03-26 12:50:13.000 085 42152.5137 42152.4447 42153.9889 88888.00 2021-03-26 12:50:14.000 085 42151.0558 42150.8142 42153.5316 88888.00 2021-03-26 12:50:15.000 085 42151.4267 42151.6338 42153.9285 88888.00 2021-03-26 12:50:16.000 085 42152.3584 42152.5396 42155.1362 88888.00 2021-03-26 12:50:17.000 085 42151.7977 42152.1255 42154.0320 88888.00 2021-03-26 12:50:18.000 085 42153.1521 42151.7028 42154.6186 88888.00 2021-03-26 12:50:19.000 085 42151.2801 42152.6949 42153.9026 88888.00 2021-03-26 12:50:20.000 085 42151.6769 42151.8839 42155.1017 88888.00 2021-03-26 12:50:21.000 085 42151.8063 42151.4526 42154.5582 88888.00 2021-03-26 12:50:22.000 085 42151.2973 42151.3318 42154.6531 88888.00 2021-03-26 12:50:23.000 085 42151.6165 42153.3160 42154.1442 88888.00 2021-03-26 12:50:24.000 085 42151.8322 42152.8933 42155.1621 88888.00 2021-03-26 12:50:25.000 085 42152.2117 42152.9278 42153.1434 88888.00 2021-03-26 12:50:26.000 085 42152.1686 42151.6079 42153.7301 88888.00 2021-03-26 12:50:27.000 085 42151.5906 42150.8228 42154.1096 88888.00 2021-03-26 12:50:28.000 085 42151.6510 42151.7545 42154.3081 88888.00 2021-03-26 12:50:29.000 085 42152.4447 42151.8235 42154.7912 88888.00 2021-03-26 12:50:30.000 085 42150.7021 42151.0989 42153.8853 88888.00 2021-03-26 12:50:31.000 085 42151.8235 42151.3750 42155.5417 88888.00 2021-03-26 12:50:32.000 085 42150.9867 42150.9350 42152.3325 88888.00 2021-03-26 12:50:33.000 085 42147.1564 42146.9580 42154.1442 88888.00 2021-03-26 12:50:34.000 085 42151.9184 42153.0572 42154.5841 88888.00 2021-03-26 12:50:35.000 085 42151.2024 42152.3239 42153.5920 88888.00 2021-03-26 12:50:36.000 085 42152.5827 42152.3066 42154.2908 88888.00 2021-03-26 12:50:37.000 085 42152.4447 42151.9184 42154.2045 88888.00 2021-03-26 12:50:38.000 085 42148.1830 42147.8725 42151.0730 88888.00 2021-03-26 12:50:39.000 085 42151.8667 42151.6769 42154.1787 88888.00 2021-03-26 12:50:40.000 085 42152.6431 42152.9968 42154.2390 88888.00 2021-03-26 12:50:41.000 085 42152.9450 42153.0572 42155.3088 88888.00 2021-03-26 12:50:42.000 085 42151.6941 42151.5475 42153.8077 88888.00 2021-03-26 12:50:43.000 085 42152.5482 42152.4274 42153.5748 88888.00 2021-03-26 12:50:44.000 085 42151.7804 42151.0816 42154.2390 88888.00 2021-03-26 12:50:45.000 085 42151.1593 42151.7114 42153.2297 88888.00 2021-03-26 12:50:46.000 085 42152.2808 42153.0399 42155.5676 88888.00 2021-03-26 12:50:47.000 085 42151.7373 42153.0054 42155.2915 88888.00 2021-03-26 12:50:48.000 085 42152.4360 42153.1866 42154.5410 88888.00 2021-03-26 12:50:49.000 085 42151.6941 42151.7804 42154.7308 88888.00 2021-03-26 12:50:50.000 085 42151.8494 42152.1082 42154.2736 88888.00 2021-03-26 12:50:51.000 085 42150.9867 42153.2901 42153.9889 88888.00 2021-03-26 12:50:52.000 085 42151.8408 42152.0220 42154.2390 88888.00 2021-03-26 12:50:53.000 085 42149.0112 42148.7093 42150.2707 88888.00 2021-03-26 12:50:54.000 085 42151.9616 42152.8588 42154.0579 88888.00 2021-03-26 12:50:55.000 085 42152.1600 42151.4440 42155.1362 88888.00 2021-03-26 12:50:56.000 085 42151.9271 42152.6258 42153.6265 88888.00 2021-03-26 12:50:57.000 085 42151.3232 42150.4260 42153.8250 88888.00 2021-03-26 12:50:58.000 085 42151.4440 42152.2290 42151.2455 88888.00 2021-03-26 12:50:59.000 085 42152.3498 42148.4850 42153.9889 88888.00 2021-03-26 12:51:00.000 085 42152.3153 42152.4102 42154.3857 88888.00 2021-03-26 12:51:01.000 085 42150.9091 42151.9012 42154.5410 88888.00 2021-03-26 12:51:02.000 085 42152.8760 42153.2038 42155.4813 88888.00 2021-03-26 12:51:03.000 085 42152.2894 42153.3591 42154.1355 88888.00 2021-03-26 12:51:04.000 085 42151.6596 42151.2197 42153.6179 88888.00 2021-03-26 12:51:05.000 085 42152.6603 42152.6776 42155.1449 88888.00 2021-03-26 12:51:06.000 085 42153.3074 42151.0558 42154.7221 88888.00 2021-03-26 12:51:07.000 085 42153.1348 42151.4785 42155.0586 88888.00 2021-03-26 12:51:08.000 085 42149.5116 42151.1507 42149.6668 88888.00 2021-03-26 12:51:09.000 085 42152.3239 42149.3218 42155.3605 88888.00 2021-03-26 12:51:10.000 085 42151.8667 42151.4440 42153.2815 88888.00 2021-03-26 12:51:11.000 085 42151.5992 42151.7632 42155.4899 88888.00 2021-03-26 12:51:12.000 085 42152.5137 42152.9278 42155.4727 88888.00 2021-03-26 12:51:13.000 085 42152.6603 42153.0399 42155.2915 88888.00 2021-03-26 12:51:14.000 085 42152.9709 42152.5654 42155.2915 88888.00 2021-03-26 12:51:15.000 085 42151.4095 42151.7718 42153.6697 88888.00 2021-03-26 12:51:16.000 085 42150.9695 42152.5741 42154.0579 88888.00 2021-03-26 12:51:17.000 085 42153.2470 42151.9357 42154.4202 88888.00 2021-03-26 12:51:18.000 085 42151.6769 42150.2448 42153.4971 88888.00 2021-03-26 12:51:19.000 085 42151.8839 42152.5309 42155.2570 88888.00 2021-03-26 12:51:20.000 085 42150.8832 42151.3836 42155.3433 88888.00 2021-03-26 12:51:21.000 085 42151.2024 42151.3836 42154.7825 88888.00 2021-03-26 12:51:22.000 085 42152.1255 42152.2463 42154.2649 88888.00 2021-03-26 12:51:23.000 085 42150.4691 42150.5209 42152.9709 88888.00 2021-03-26 12:51:24.000 085 42149.2959 42148.8732 42151.0299 88888.00 2021-03-26 12:51:25.000 085 42152.1859 42151.8408 42155.3864 88888.00 2021-03-26 12:51:26.000 085 42151.0126 42151.9098 42154.1269 88888.00 2021-03-26 12:51:27.000 085 42151.1334 42151.7804 42154.0147 88888.00 2021-03-26 12:51:28.000 085 42152.0996 42152.6172 42153.4454 88888.00 2021-03-26 12:51:29.000 085 42150.8746 42152.1514 42151.0471 88888.00 2021-03-26 12:51:30.000 085 42152.0478 42147.6654 42154.9637 88888.00 2021-03-26 12:51:31.000 085 42151.3318 42153.3419 42153.8250 88888.00 2021-03-26 12:51:32.000 085 42152.7552 42152.7725 42155.3088 88888.00 2021-03-26 12:51:33.000 085 42151.2973 42151.6424 42153.2383 88888.00 2021-03-26 12:51:34.000 085 42151.8839 42151.5044 42153.7732 88888.00 2021-03-26 12:51:35.000 085 42152.0910 42151.0040 42155.2656 88888.00 2021-03-26 12:51:36.000 085 42150.6762 42150.7538 42153.2815 88888.00 2021-03-26 12:51:37.000 085 42151.6338 42152.0651 42154.0751 88888.00 2021-03-26 12:51:38.000 085 42153.2038 42152.6862 42154.9033 88888.00 2021-03-26 12:51:39.000 085 42153.3419 42152.4274 42154.5927 88888.00 2021-03-26 12:51:40.000 085 42152.0047 42150.9264 42153.2642 88888.00 2021-03-26 12:51:41.000 085 42152.2463 42150.4778 42154.2822 88888.00 2021-03-26 12:51:42.000 085 42151.8581 42152.4964 42155.2052 88888.00 2021-03-26 12:51:43.000 085 42152.3412 42152.6000 42155.0845 88888.00 2021-03-26 12:51:44.000 085 42152.6345 42152.5482 42154.7998 88888.00 2021-03-26 12:51:45.000 085 42149.0285 42149.3477 42151.1679 88888.00 2021-03-26 12:51:46.000 085 42151.5561 42152.9795 42153.9802 88888.00 2021-03-26 12:51:47.000 085 42151.8063 42151.7890 42154.4720 88888.00 2021-03-26 12:51:48.000 085 42151.7286 42151.6424 42154.8257 88888.00 2021-03-26 12:51:49.000 085 42152.6776 42151.9875 42154.2218 88888.00 2021-03-26 12:51:50.000 085 42150.7452 42152.0823 42151.6596 88888.00 2021-03-26 12:51:51.000 085 42152.4360 42149.7445 42155.3692 88888.00 2021-03-26 12:51:52.000 085 42151.7373 42150.9091 42154.3339 88888.00 2021-03-26 12:51:53.000 085 42151.0816 42151.3836 42154.0924 88888.00 2021-03-26 12:51:54.000 085 42152.7035 42152.0478 42155.0327 88888.00 2021-03-26 12:51:55.000 085 42152.2290 42152.8415 42154.6963 88888.00 2021-03-26 12:51:56.000 085 42153.1348 42152.1772 42154.8774 88888.00 2021-03-26 12:51:57.000 085 42152.3239 42151.5044 42154.8602 88888.00 2021-03-26 12:51:58.000 085 42153.0227 42152.5741 42155.0327 88888.00 2021-03-26 12:51:59.000 085 42151.7545 42151.7200 42155.4123 88888.00 2021-03-26 12:52:00.000 085 42152.2980 42152.3929 42154.8343 88888.00 2021-03-26 12:52:01.000 085 42151.9702 42151.6769 42155.2139 88888.00 2021-03-26 12:52:02.000 085 42151.0989 42151.5302 42153.8077 88888.00 2021-03-26 12:52:03.000 085 42151.5130 42150.7797 42154.0924 88888.00 2021-03-26 12:52:04.000 085 42152.9364 42152.2463 42154.6014 88888.00 2021-03-26 12:52:05.000 085 42152.5223 42151.4957 42154.7049 88888.00 2021-03-26 12:52:06.000 085 42152.1772 42152.6172 42155.2139 88888.00 2021-03-26 12:52:07.000 085 42151.1938 42151.5647 42152.8329 88888.00 2021-03-26 12:52:08.000 085 42151.6769 42151.9961 42154.1873 88888.00 2021-03-26 12:52:09.000 085 42152.5309 42151.6683 42154.4375 88888.00 2021-03-26 12:52:10.000 085 42151.9012 42153.3332 42155.6280 88888.00 2021-03-26 12:52:11.000 085 42151.5992 42151.4612 42154.2132 88888.00 2021-03-26 12:52:12.000 085 42151.7890 42151.6596 42153.6611 88888.00 2021-03-26 12:52:13.000 085 42153.0744 42151.9098 42153.6783 88888.00 2021-03-26 12:52:14.000 085 42152.7207 42151.9616 42154.7480 88888.00 2021-03-26 12:52:15.000 085 42152.3066 42151.9357 42155.4295 88888.00 2021-03-26 12:52:16.000 085 42146.7596 42146.9063 42150.9609 88888.00 2021-03-26 12:52:17.000 085 42151.3404 42150.9954 42154.3339 88888.00 2021-03-26 12:52:18.000 085 42151.7200 42151.0558 42153.4454 88888.00 2021-03-26 12:52:19.000 085 42151.4957 42151.1075 42153.6869 88888.00 2021-03-26 12:52:20.000 085 42151.6079 42152.0047 42154.0751 88888.00 2021-03-26 12:52:21.000 085 42148.1485 42151.9271 42150.6762 88888.00 2021-03-26 12:52:22.000 085 42151.3750 42150.0292 42154.8602 88888.00 2021-03-26 12:52:23.000 085 42152.2549 42152.6603 42155.1017 88888.00 2021-03-26 12:52:24.000 085 42151.6338 42153.0399 42155.7660 88888.00 2021-03-26 12:52:25.000 085 42151.9875 42152.6000 42155.5676 88888.00 2021-03-26 12:52:26.000 085 42151.7373 42151.7718 42153.6093 88888.00 2021-03-26 12:52:27.000 085 42151.3232 42151.3318 42153.8163 88888.00 2021-03-26 12:52:28.000 085 42151.3404 42151.3146 42153.7559 88888.00 2021-03-26 12:52:29.000 085 42150.5295 42151.2628 42153.6093 88888.00 2021-03-26 12:52:30.000 085 42153.4885 42152.6345 42154.1442 88888.00 2021-03-26 12:52:31.000 085 42151.9271 42153.1693 42155.2398 88888.00 2021-03-26 12:52:32.000 085 42152.1341 42152.9795 42153.8508 88888.00 2021-03-26 12:52:33.000 085 42151.9875 42151.9098 42154.2563 88888.00 2021-03-26 12:52:34.000 085 42152.0047 42151.6855 42154.3512 88888.00 2021-03-26 12:52:35.000 085 42152.4878 42152.3412 42155.5589 88888.00 2021-03-26 12:52:36.000 085 42151.8753 42151.8322 42154.0924 88888.00 2021-03-26 12:52:37.000 085 42148.9508 42147.7086 42151.3750 88888.00 2021-03-26 12:52:38.000 085 42152.7294 42152.1169 42154.2390 88888.00 2021-03-26 12:52:39.000 085 42151.5906 42152.0133 42154.1873 88888.00 2021-03-26 12:52:40.000 085 42151.6251 42152.0737 42153.6697 88888.00 2021-03-26 12:52:41.000 085 42151.5044 42151.5302 42152.8760 88888.00 2021-03-26 12:52:42.000 085 42147.0012 42150.2966 42149.3045 88888.00 2021-03-26 12:52:43.000 085 42151.3836 42149.5461 42153.7473 88888.00 2021-03-26 12:52:44.000 085 42151.8408 42151.8149 42154.1700 88888.00 2021-03-26 12:52:45.000 085 42151.8322 42151.8667 42154.2218 88888.00 2021-03-26 12:52:46.000 085 42151.6338 42151.9098 42153.8508 88888.00 2021-03-26 12:52:47.000 085 42151.8149 42151.5216 42154.1269 88888.00 2021-03-26 12:52:48.000 085 42151.0730 42151.4871 42154.1183 88888.00 2021-03-26 12:52:49.000 085 42151.3577 42151.9184 42155.4209 88888.00 2021-03-26 12:52:50.000 085 42152.7380 42153.3505 42155.4209 88888.00 2021-03-26 12:52:51.000 085 42152.7811 42152.7294 42155.2484 88888.00 2021-03-26 12:52:52.000 085 42153.3074 42152.1341 42154.4288 88888.00 2021-03-26 12:52:53.000 085 42151.5302 42151.4785 42154.3684 88888.00 2021-03-26 12:52:54.000 085 42152.5827 42152.5654 42155.6107 88888.00 2021-03-26 12:52:55.000 085 42151.9443 42152.0047 42154.5065 88888.00 2021-03-26 12:52:56.000 085 42152.1255 42151.9012 42154.5410 88888.00 2021-03-26 12:52:57.000 085 42152.3066 42152.8674 42155.2311 88888.00 2021-03-26 12:52:58.000 085 42151.7804 42151.7028 42154.6618 88888.00 2021-03-26 12:52:59.000 085 42153.1434 42152.1169 42154.8688 88888.00 2021-03-26 12:53:00.000 085 42153.0054 42152.0133 42155.0586 88888.00 2021-03-26 12:53:01.000 085 42152.9623 42152.8329 42154.9896 88888.00 2021-03-26 12:53:02.000 085 42152.7639 42152.9795 42154.7998 88888.00 2021-03-26 12:53:03.000 085 42151.2283 42152.0047 42154.5669 88888.00 2021-03-26 12:53:04.000 085 42151.5992 42151.3836 42153.6783 88888.00 2021-03-26 12:53:05.000 085 42153.0399 42153.0572 42155.6452 88888.00 2021-03-26 12:53:06.000 085 42152.2635 42152.6172 42155.3346 88888.00 2021-03-26 12:53:07.000 085 42153.1693 42152.6776 42155.3519 88888.00 2021-03-26 12:53:08.000 085 42148.9594 42148.1227 42151.0989 88888.00 2021-03-26 12:53:09.000 085 42152.4706 42151.9184 42155.0758 88888.00 2021-03-26 12:53:10.000 085 42151.5302 42153.1780 42154.1355 88888.00 2021-03-26 12:53:11.000 085 42153.0054 42152.3498 42155.4468 88888.00 2021-03-26 12:53:12.000 085 42152.7294 42152.3843 42155.7832 88888.00 2021-03-26 12:53:13.000 085 42148.3038 42151.4353 42151.7545 88888.00 2021-03-26 12:53:14.000 085 42152.6258 42149.1837 42154.9637 88888.00 2021-03-26 12:53:15.000 085 42151.1248 42151.6338 42153.3936 88888.00 2021-03-26 12:53:16.000 085 42153.2815 42152.4792 42154.5410 88888.00 2021-03-26 12:53:17.000 085 42152.7121 42152.7552 42154.0147 88888.00 2021-03-26 12:53:18.000 085 42151.5992 42151.7200 42154.7739 88888.00 2021-03-26 12:53:19.000 085 42152.9450 42153.0485 42155.3088 88888.00 2021-03-26 12:53:20.000 085 42151.9875 42152.8415 42155.4468 88888.00 2021-03-26 12:53:21.000 085 42151.2887 42151.4440 42153.6697 88888.00 2021-03-26 12:53:22.000 085 42152.7552 42151.7200 42154.6186 88888.00 2021-03-26 12:53:23.000 085 42151.2801 42151.5647 42154.1096 88888.00 2021-03-26 12:53:24.000 085 42149.4857 42151.5475 42149.9170 88888.00 2021-03-26 12:53:25.000 085 42148.9853 42148.2866 42155.0672 88888.00 2021-03-26 12:53:26.000 085 42152.5309 42152.6776 42153.4540 88888.00 2021-03-26 12:53:27.000 085 42152.4015 42152.4274 42154.8257 88888.00 2021-03-26 12:53:28.000 085 42151.9443 42152.0478 42153.7646 88888.00 2021-03-26 12:53:29.000 085 42153.1089 42152.9709 42155.0758 88888.00 2021-03-26 12:53:30.000 085 42153.0831 42152.5309 42151.6855 88888.00 2021-03-26 12:53:31.000 085 42151.3577 42149.1924 42154.5237 88888.00 2021-03-26 12:53:32.000 085 42151.9012 42151.7977 42154.3943 88888.00 2021-03-26 12:53:33.000 085 42151.5734 42151.7028 42154.1959 88888.00 2021-03-26 12:53:34.000 085 42152.6345 42152.6431 42154.4202 88888.00 2021-03-26 12:53:35.000 085 42151.9529 42152.1859 42154.3598 88888.00 2021-03-26 12:53:36.000 085 42151.9961 42152.2376 42155.2656 88888.00 2021-03-26 12:53:37.000 085 42152.8415 42153.3246 42155.0241 88888.00 2021-03-26 12:53:38.000 085 42152.6949 42152.8846 42154.8084 88888.00 2021-03-26 12:53:39.000 085 42152.7552 42152.9364 42155.3174 88888.00 2021-03-26 12:53:40.000 085 42152.5482 42152.6690 42154.4461 88888.00 2021-03-26 12:53:41.000 085 42152.9019 42152.6345 42154.9982 88888.00 2021-03-26 12:53:42.000 085 42152.8329 42152.4102 42154.0665 88888.00 2021-03-26 12:53:43.000 085 42152.9709 42153.6611 42155.3433 88888.00 2021-03-26 12:53:44.000 085 42152.8415 42151.7890 42155.0241 88888.00 2021-03-26 12:53:45.000 085 42151.7804 42151.5044 42154.3943 88888.00 2021-03-26 12:53:46.000 085 42152.5827 42151.0040 42154.9464 88888.00 2021-03-26 12:53:47.000 085 42152.3757 42152.7121 42155.0241 88888.00 2021-03-26 12:53:48.000 085 42151.8839 42151.6079 42154.3943 88888.00 2021-03-26 12:53:49.000 085 42153.4195 42152.0823 42154.8861 88888.00 2021-03-26 12:53:50.000 085 42153.1434 42152.8674 42155.3864 88888.00 2021-03-26 12:53:51.000 085 42152.6949 42152.7984 42155.2656 88888.00 2021-03-26 12:53:52.000 085 42151.5302 42153.1952 42154.0838 88888.00 2021-03-26 12:53:53.000 085 42151.8839 42153.3936 42154.1010 88888.00 2021-03-26 12:53:54.000 085 42153.1348 42153.0485 42155.6883 88888.00 2021-03-26 12:53:55.000 085 42149.4425 42149.0716 42151.2024 88888.00 2021-03-26 12:53:56.000 085 42152.6431 42152.0220 42154.7221 88888.00 2021-03-26 12:53:57.000 085 42151.2283 42150.6676 42154.1269 88888.00 2021-03-26 12:53:58.000 085 42151.1938 42153.0572 42155.2656 88888.00 2021-03-26 12:53:59.000 085 42152.4360 42151.9529 42154.4806 88888.00 2021-03-26 12:54:00.000 085 42151.2110 42152.9450 42150.6244 88888.00 2021-03-26 12:54:01.000 085 42152.2808 42148.6058 42154.6273 88888.00 2021-03-26 12:54:02.000 085 42152.7552 42151.9788 42155.8177 88888.00 2021-03-26 12:54:03.000 085 42153.2211 42152.4619 42154.4288 88888.00 2021-03-26 12:54:04.000 085 42152.9105 42151.6941 42154.7221 88888.00 2021-03-26 12:54:05.000 085 42153.0658 42152.8415 42155.8005 88888.00 2021-03-26 12:54:06.000 085 42151.7200 42150.7452 42154.4892 88888.00 2021-03-26 12:54:07.000 085 42152.7811 42151.7890 42155.3001 88888.00 2021-03-26 12:54:08.000 085 42151.6251 42153.1176 42154.0406 88888.00 2021-03-26 12:54:09.000 085 42152.3412 42151.0730 42154.8602 88888.00 2021-03-26 12:54:10.000 085 42153.0831 42151.5820 42154.1528 88888.00 2021-03-26 12:54:11.000 085 42152.6000 42153.0831 42155.4123 88888.00 2021-03-26 12:54:12.000 085 42152.5913 42153.2297 42154.5237 88888.00 2021-03-26 12:54:13.000 085 42152.8846 42152.9795 42155.0241 88888.00 2021-03-26 12:54:14.000 085 42150.9436 42152.2117 42153.3332 88888.00 2021-03-26 12:54:15.000 085 42152.0910 42152.8329 42154.0924 88888.00 2021-03-26 12:54:16.000 085 42151.7977 42151.9012 42155.2484 88888.00 2021-03-26 12:54:17.000 085 42152.8933 42151.9702 42155.6021 88888.00 2021-03-26 12:54:18.000 085 42152.1169 42152.7294 42154.9982 88888.00 2021-03-26 12:54:19.000 085 42150.8919 42152.5482 42153.8077 88888.00 2021-03-26 12:54:20.000 085 42152.5309 42152.7897 42154.9551 88888.00 2021-03-26 12:54:21.000 085 42148.0623 42147.8380 42150.4346 88888.00 2021-03-26 12:54:22.000 085 42152.8760 42152.4706 42155.0586 88888.00 2021-03-26 12:54:23.000 085 42151.4612 42153.1693 42153.7646 88888.00 2021-03-26 12:54:24.000 085 42152.3239 42152.3757 42154.1614 88888.00 2021-03-26 12:54:25.000 085 42151.7028 42152.0047 42154.7912 88888.00 2021-03-26 12:54:26.000 085 42152.4015 42152.6000 42151.0989 88888.00 2021-03-26 12:54:27.000 085 42147.4153 42149.4771 42152.3153 88888.00 2021-03-26 12:54:28.000 085 42152.0651 42151.9184 42155.2570 88888.00 2021-03-26 12:54:29.000 085 42153.0485 42150.9522 42154.0320 88888.00 2021-03-26 12:54:30.000 085 42152.4706 42152.9537 42155.4382 88888.00 2021-03-26 12:54:31.000 085 42152.6517 42152.5827 42154.7480 88888.00 2021-03-26 12:54:32.000 085 42152.4188 42152.9709 42154.8170 88888.00 2021-03-26 12:54:33.000 085 42151.3404 42151.9616 42155.1794 88888.00 2021-03-26 12:54:34.000 085 42153.0744 42152.4964 42155.3346 88888.00 2021-03-26 12:54:35.000 085 42152.6172 42152.6517 42155.5331 88888.00 2021-03-26 12:54:36.000 085 42153.2297 42152.8329 42154.3771 88888.00 2021-03-26 12:54:37.000 085 42151.4526 42151.9184 42155.5589 88888.00 2021-03-26 12:54:38.000 085 42152.7639 42152.7725 42154.4720 88888.00 2021-03-26 12:54:39.000 085 42152.1514 42151.4698 42155.2743 88888.00 2021-03-26 12:54:40.000 085 42152.3325 42150.8573 42155.1707 88888.00 2021-03-26 12:54:41.000 085 42151.8926 42152.0133 42154.7308 88888.00 2021-03-26 12:54:42.000 085 42151.1593 42152.9709 42153.0917 88888.00 2021-03-26 12:54:43.000 085 42153.2383 42152.9019 42154.2649 88888.00 2021-03-26 12:54:44.000 085 42153.1434 42152.1686 42154.5582 88888.00 2021-03-26 12:54:45.000 085 42153.1780 42151.4181 42155.1535 88888.00 2021-03-26 12:54:46.000 085 42152.4619 42152.7035 42155.6021 88888.00 2021-03-26 12:54:47.000 085 42152.9191 42152.8760 42155.8177 88888.00 2021-03-26 12:54:48.000 085 42151.9702 42152.9623 42153.8077 88888.00 2021-03-26 12:54:49.000 085 42153.1521 42153.4281 42155.4295 88888.00 2021-03-26 12:54:50.000 085 42151.2110 42151.6165 42154.3512 88888.00 2021-03-26 12:54:51.000 085 42151.3318 42151.6683 42154.1010 88888.00 2021-03-26 12:54:52.000 085 42148.5971 42147.8035 42153.1262 88888.00 2021-03-26 12:54:53.000 085 42151.2369 42151.8408 42154.2563 88888.00 2021-03-26 12:54:54.000 085 42152.1082 42152.0737 42153.0744 88888.00 2021-03-26 12:54:55.000 085 42152.1341 42151.9357 42154.9033 88888.00 2021-03-26 12:54:56.000 085 42152.5396 42153.1434 42154.2736 88888.00 2021-03-26 12:54:57.000 085 42151.7028 42152.2117 42152.1600 88888.00 2021-03-26 12:54:58.000 085 42150.2017 42149.0112 42154.8429 88888.00 2021-03-26 12:54:59.000 085 42152.5913 42153.0917 42155.6883 88888.00 2021-03-26 12:55:00.000 085 42152.8846 42152.0823 42155.2915 88888.00 2021-03-26 12:55:01.000 085 42153.0140 42152.8501 42155.0672 88888.00 2021-03-26 12:55:02.000 085 42152.3929 42152.7552 42155.0758 88888.00 2021-03-26 12:55:03.000 085 42152.5568 42152.3325 42154.2132 88888.00 2021-03-26 12:55:04.000 085 42151.0816 42152.7035 42154.1183 88888.00 2021-03-26 12:55:05.000 085 42151.5734 42151.9357 42155.4899 88888.00 2021-03-26 12:55:06.000 085 42152.7207 42152.3412 42154.8429 88888.00 2021-03-26 12:55:07.000 085 42152.1082 42150.9867 42150.4778 88888.00 2021-03-26 12:55:08.000 085 42151.5475 42148.8818 42154.7049 88888.00 2021-03-26 12:55:09.000 085 42152.4188 42152.7466 42155.1190 88888.00 2021-03-26 12:55:10.000 085 42151.3232 42152.1255 42155.1880 88888.00 2021-03-26 12:55:11.000 085 42152.9191 42153.4368 42155.4899 88888.00 2021-03-26 12:55:12.000 085 42151.9357 42153.3246 42155.7919 88888.00 2021-03-26 12:55:13.000 085 42151.6079 42152.8846 42154.2563 88888.00 2021-03-26 12:55:14.000 085 42146.0005 42151.3922 42150.1586 88888.00 2021-03-26 12:55:15.000 085 42148.7265 42148.6316 42154.0838 88888.00 2021-03-26 12:55:16.000 085 42152.5482 42153.2728 42155.1104 88888.00 2021-03-26 12:55:17.000 085 42152.7466 42152.6172 42155.0672 88888.00 2021-03-26 12:55:18.000 085 42152.8501 42153.1089 42154.6531 88888.00 2021-03-26 12:55:19.000 085 42151.8322 42151.3922 42154.7825 88888.00 2021-03-26 12:55:20.000 085 42150.4950 42150.5209 42150.2793 88888.00 2021-03-26 12:55:21.000 085 42149.1579 42149.5633 42153.7214 88888.00 2021-03-26 12:55:22.000 085 42152.2376 42153.1866 42155.4382 88888.00 2021-03-26 12:55:23.000 085 42151.8839 42152.2463 42154.4633 88888.00 2021-03-26 12:55:24.000 085 42153.2728 42151.7286 42154.9896 88888.00 2021-03-26 12:55:25.000 085 42152.6345 42151.6596 42154.4892 88888.00 2021-03-26 12:55:26.000 085 42152.2721 42152.5309 42155.3260 88888.00 2021-03-26 12:55:27.000 085 42152.4102 42153.2642 42154.2563 88888.00 2021-03-26 12:55:28.000 085 42153.1780 42152.8415 42155.1190 88888.00 2021-03-26 12:55:29.000 085 42153.1521 42152.6431 42154.9292 88888.00 2021-03-26 12:55:30.000 085 42152.1945 42153.3591 42155.1966 88888.00 2021-03-26 12:55:31.000 085 42152.7639 42152.4102 42153.8250 88888.00 2021-03-26 12:55:32.000 085 42152.5223 42152.4274 42152.5223 88888.00 2021-03-26 12:55:33.000 085 42147.4498 42148.7006 42151.5044 88888.00 2021-03-26 12:55:34.000 085 42153.1003 42152.6258 42155.2398 88888.00 2021-03-26 12:55:35.000 085 42151.9271 42152.0823 42153.7732 88888.00 2021-03-26 12:55:36.000 085 42152.8156 42152.0220 42155.4986 88888.00 2021-03-26 12:55:37.000 085 42151.8753 42152.4964 42153.8767 88888.00 2021-03-26 12:55:38.000 085 42148.3469 42149.2096 42151.6941 88888.00 2021-03-26 12:55:39.000 085 42150.2190 42148.9853 42154.2045 88888.00 2021-03-26 12:55:40.000 085 42153.3936 42152.9364 42154.1528 88888.00 2021-03-26 12:55:41.000 085 42152.4533 42151.8322 42155.5072 88888.00 2021-03-26 12:55:42.000 085 42153.3332 42153.4885 42155.4382 88888.00 2021-03-26 12:55:43.000 085 42152.9537 42153.3332 42155.1794 88888.00 2021-03-26 12:55:44.000 085 42152.6776 42153.2987 42154.9119 88888.00 2021-03-26 12:55:45.000 085 42152.5137 42152.8329 42155.4123 88888.00 2021-03-26 12:55:46.000 085 42153.1434 42152.5741 42155.2570 88888.00 2021-03-26 12:55:47.000 085 42152.1686 42151.5820 42154.6273 88888.00 2021-03-26 12:55:48.000 085 42149.1665 42148.9077 42150.9781 88888.00 2021-03-26 12:55:49.000 085 42151.0040 42151.8839 42155.4037 88888.00 2021-03-26 12:55:50.000 085 42150.9609 42151.3922 42154.3253 88888.00 2021-03-26 12:55:51.000 085 42151.7373 42150.8573 42153.7042 88888.00 2021-03-26 12:55:52.000 085 42152.9019 42153.3677 42155.5676 88888.00 2021-03-26 12:55:53.000 085 42149.2786 42152.1427 42151.9875 88888.00 2021-03-26 12:55:54.000 085 42153.1348 42149.6668 42155.6021 88888.00 2021-03-26 12:55:55.000 085 42151.9357 42152.0823 42154.3512 88888.00 2021-03-26 12:55:56.000 085 42151.8149 42152.0996 42154.2736 88888.00 2021-03-26 12:55:57.000 085 42152.3584 42152.9537 42154.9206 88888.00 2021-03-26 12:55:58.000 085 42152.7897 42151.7632 42155.4899 88888.00 2021-03-26 12:55:59.000 085 42153.2642 42151.5820 42155.0155 88888.00 2021-03-26 12:56:00.000 085 42151.9012 42152.3412 42154.5582 88888.00 2021-03-26 12:56:01.000 085 42152.0133 42152.0306 42154.9723 88888.00 2021-03-26 12:56:02.000 085 42153.3419 42152.5309 42154.2132 88888.00 2021-03-26 12:56:03.000 085 42152.7035 42153.1434 42155.3433 88888.00 2021-03-26 12:56:04.000 085 42153.2987 42152.2204 42154.9810 88888.00 2021-03-26 12:56:05.000 085 42151.4871 42152.0392 42154.4288 88888.00 2021-03-26 12:56:06.000 085 42151.9702 42151.7718 42154.8774 88888.00 2021-03-26 12:56:07.000 085 42148.5712 42149.6065 42152.0047 88888.00 2021-03-26 12:56:08.000 085 42152.8329 42152.9191 42155.8091 88888.00 2021-03-26 12:56:09.000 085 42153.3074 42152.7380 42155.9385 88888.00 2021-03-26 12:56:10.000 085 42152.9795 42152.3325 42155.4986 88888.00 2021-03-26 12:56:11.000 085 42151.0385 42152.4878 42154.3943 88888.00 2021-03-26 12:56:12.000 085 42153.0658 42152.8415 42152.2635 88888.00 2021-03-26 12:56:13.000 085 42148.5626 42147.0098 42153.2728 88888.00 2021-03-26 12:56:14.000 085 42152.0565 42152.0910 42154.6790 88888.00 2021-03-26 12:56:15.000 085 42151.9012 42152.0737 42154.0924 88888.00 2021-03-26 12:56:16.000 085 42152.1082 42151.5389 42154.2218 88888.00 2021-03-26 12:56:17.000 085 42152.1945 42151.9529 42155.5589 88888.00 2021-03-26 12:56:18.000 085 42152.4792 42153.3764 42155.6366 88888.00 2021-03-26 12:56:19.000 085 42151.9616 42152.3325 42154.3512 88888.00 2021-03-26 12:56:20.000 085 42153.2125 42152.1427 42154.3771 88888.00 2021-03-26 12:56:21.000 085 42151.4440 42152.7121 42154.4461 88888.00 2021-03-26 12:56:22.000 085 42151.3404 42151.6424 42154.4030 88888.00 2021-03-26 12:56:23.000 085 42151.4871 42152.0133 42153.9630 88888.00 2021-03-26 12:56:24.000 085 42152.0220 42152.0996 42153.8940 88888.00 2021-03-26 12:56:25.000 085 42151.9875 42151.7200 42155.3001 88888.00 2021-03-26 12:56:26.000 085 42151.6855 42152.3412 42153.1693 88888.00 2021-03-26 12:56:27.000 085 42153.4454 42151.5389 42154.5410 88888.00 2021-03-26 12:56:28.000 085 42151.5044 42152.2117 42154.5496 88888.00 2021-03-26 12:56:29.000 085 42152.5568 42151.7804 42154.4030 88888.00 2021-03-26 12:56:30.000 085 42151.7545 42152.0392 42155.6711 88888.00 2021-03-26 12:56:31.000 085 42152.5654 42152.3325 42155.2915 88888.00 2021-03-26 12:56:32.000 085 42152.0306 42152.4102 42155.3001 88888.00 2021-03-26 12:56:33.000 085 42151.2542 42152.0823 42154.4202 88888.00 2021-03-26 12:56:34.000 085 42151.8408 42152.2463 42153.3850 88888.00 2021-03-26 12:56:35.000 085 42152.3843 42152.1772 42153.6007 88888.00 2021-03-26 12:56:36.000 085 42151.9271 42151.5216 42153.9889 88888.00 2021-03-26 12:56:37.000 085 42151.6079 42152.1859 42154.1700 88888.00 2021-03-26 12:56:38.000 085 42148.4591 42149.4339 42153.3419 88888.00 2021-03-26 12:56:39.000 085 42151.8322 42152.2117 42153.3850 88888.00 2021-03-26 12:56:40.000 085 42152.1169 42152.1169 42154.0665 88888.00 2021-03-26 12:56:41.000 085 42152.3153 42153.2038 42155.5503 88888.00 2021-03-26 12:56:42.000 085 42152.0478 42151.0040 42154.2477 88888.00 2021-03-26 12:56:43.000 085 42152.9795 42151.5820 42150.8142 88888.00 2021-03-26 12:56:44.000 085 42149.7014 42148.2003 42154.4461 88888.00 2021-03-26 12:56:45.000 085 42152.1427 42152.1514 42153.8422 88888.00 2021-03-26 12:56:46.000 085 42151.9616 42151.9529 42153.9199 88888.00 2021-03-26 12:56:47.000 085 42148.2607 42147.2168 42150.0033 88888.00 2021-03-26 12:56:48.000 085 42151.9098 42150.3570 42154.5151 88888.00 2021-03-26 12:56:49.000 085 42151.5906 42151.9271 42153.9026 88888.00 2021-03-26 12:56:50.000 085 42152.0823 42151.9271 42154.1959 88888.00 2021-03-26 12:56:51.000 085 42151.7459 42152.1945 42153.7214 88888.00 2021-03-26 12:56:52.000 085 42153.1089 42151.9961 42150.2966 88888.00 2021-03-26 12:56:53.000 085 42149.9774 42147.4498 42154.1614 88888.00 2021-03-26 12:56:54.000 085 42151.3577 42151.9443 42154.2218 88888.00 2021-03-26 12:56:55.000 085 42151.9961 42153.1780 42155.4813 88888.00 2021-03-26 12:56:56.000 085 42151.9616 42152.9105 42155.3519 88888.00 2021-03-26 12:56:57.000 085 42151.4785 42152.0306 42155.1017 88888.00 2021-03-26 12:56:58.000 085 42153.3419 42153.2470 42154.9896 88888.00 2021-03-26 12:56:59.000 085 42153.1262 42153.1693 42155.4813 88888.00 2021-03-26 12:57:00.000 085 42153.2470 42152.3412 42154.8602 88888.00 2021-03-26 12:57:01.000 085 42151.6424 42152.9364 42154.5237 88888.00 2021-03-26 12:57:02.000 085 42152.1514 42151.9875 42154.3684 88888.00 2021-03-26 12:57:03.000 085 42153.0744 42153.1348 42155.4813 88888.00 2021-03-26 12:57:04.000 085 42152.9882 42152.7984 42155.3346 88888.00 2021-03-26 12:57:05.000 085 42152.2031 42152.0737 42155.5072 88888.00 2021-03-26 12:57:06.000 085 42152.2808 42152.4274 42154.3857 88888.00 2021-03-26 12:57:07.000 085 42151.9616 42151.9271 42153.2297 88888.00 2021-03-26 12:57:08.000 085 42152.7380 42152.2980 42154.1442 88888.00 2021-03-26 12:57:09.000 085 42152.4102 42153.2642 42155.5417 88888.00 2021-03-26 12:57:10.000 085 42152.8588 42153.4109 42155.3174 88888.00 2021-03-26 12:57:11.000 085 42151.6424 42152.3584 42154.2736 88888.00 2021-03-26 12:57:12.000 085 42153.1089 42152.3670 42155.8264 88888.00 2021-03-26 12:57:13.000 085 42152.4792 42153.2987 42154.5582 88888.00 2021-03-26 12:57:14.000 085 42151.8753 42151.9098 42154.0061 88888.00 2021-03-26 12:57:15.000 085 42153.4022 42152.9105 42155.0845 88888.00 2021-03-26 12:57:16.000 085 42153.2211 42151.9875 42155.4037 88888.00 2021-03-26 12:57:17.000 085 42152.6517 42152.1255 42155.4554 88888.00 2021-03-26 12:57:18.000 085 42148.5971 42149.1665 42151.7804 88888.00 2021-03-26 12:57:19.000 085 42151.3750 42152.0047 42154.6014 88888.00 2021-03-26 12:57:20.000 085 42152.7725 42153.0399 42155.4986 88888.00 2021-03-26 12:57:21.000 085 42151.9788 42152.6776 42154.3943 88888.00 2021-03-26 12:57:22.000 085 42152.1859 42151.7459 42155.4986 88888.00 2021-03-26 12:57:23.000 085 42151.3404 42153.1434 42151.6941 88888.00 2021-03-26 12:57:24.000 085 42152.8329 42148.9853 42155.3950 88888.00 2021-03-26 12:57:25.000 085 42153.1003 42152.3066 42154.4720 88888.00 2021-03-26 12:57:26.000 085 42152.6345 42151.9961 42155.5158 88888.00 2021-03-26 12:57:27.000 085 42151.7200 42151.4353 42153.9544 88888.00 2021-03-26 12:57:28.000 085 42152.1600 42153.0658 42154.4116 88888.00 2021-03-26 12:57:29.000 085 42152.3412 42151.9098 42154.0147 88888.00 2021-03-26 12:57:30.000 085 42153.1262 42152.7639 42154.6618 88888.00 2021-03-26 12:57:31.000 085 42152.6603 42152.6862 42154.7308 88888.00 2021-03-26 12:57:32.000 085 42151.1679 42152.0565 42153.2815 88888.00 2021-03-26 12:57:33.000 085 42153.2470 42153.1176 42155.4727 88888.00 2021-03-26 12:57:34.000 085 42148.8214 42148.8042 42149.6237 88888.00 2021-03-26 12:57:35.000 085 42152.3584 42153.1176 42153.9199 88888.00 2021-03-26 12:57:36.000 085 42153.1262 42151.9616 42155.5417 88888.00 2021-03-26 12:57:37.000 085 42151.8753 42152.0478 42154.3081 88888.00 2021-03-26 12:57:38.000 085 42152.6258 42153.5403 42155.4899 88888.00 2021-03-26 12:57:39.000 085 42151.3922 42152.2549 42152.4792 88888.00 2021-03-26 12:57:40.000 085 42149.6237 42148.9336 42155.1535 88888.00 2021-03-26 12:57:41.000 085 42151.8581 42151.9961 42155.1449 88888.00 2021-03-26 12:57:42.000 085 42152.0133 42153.1003 42154.2390 88888.00 2021-03-26 12:57:43.000 085 42152.3153 42153.0054 42153.7991 88888.00 2021-03-26 12:57:44.000 085 42153.1434 42153.2211 42155.6797 88888.00 2021-03-26 12:57:45.000 085 42151.5734 42151.8408 42153.9802 88888.00 2021-03-26 12:57:46.000 085 42152.5654 42151.4095 42154.6359 88888.00 2021-03-26 12:57:47.000 085 42152.4360 42152.1169 42154.3598 88888.00 2021-03-26 12:57:48.000 085 42153.1607 42151.9443 42155.1966 88888.00 2021-03-26 12:57:49.000 085 42152.4964 42153.1348 42155.0068 88888.00 2021-03-26 12:57:50.000 085 42152.7639 42153.2211 42154.5755 88888.00 2021-03-26 12:57:51.000 085 42151.4267 42151.3232 42153.1607 88888.00 2021-03-26 12:57:52.000 085 42152.3670 42152.8415 42154.2736 88888.00 2021-03-26 12:57:53.000 085 42152.1514 42152.6862 42154.9896 88888.00 2021-03-26 12:57:54.000 085 42149.0371 42148.7006 42151.0903 88888.00 2021-03-26 12:57:55.000 085 42152.7811 42152.6172 42154.3598 88888.00 2021-03-26 12:57:56.000 085 42152.6949 42152.5137 42153.6956 88888.00 2021-03-26 12:57:57.000 085 42152.7725 42152.0823 42153.9457 88888.00 2021-03-26 12:57:58.000 085 42151.1420 42150.6417 42153.5575 88888.00 2021-03-26 12:57:59.000 085 42151.1593 42151.7286 42154.0234 88888.00 2021-03-26 12:58:00.000 085 42151.6941 42152.7035 42154.7135 88888.00 2021-03-26 12:58:01.000 085 42151.5044 42151.1075 42154.6359 88888.00 2021-03-26 12:58:02.000 085 42152.9105 42152.8846 42155.2570 88888.00 2021-03-26 12:58:03.000 085 42152.5137 42152.3757 42154.4461 88888.00 2021-03-26 12:58:04.000 085 42150.3225 42151.4267 42150.4346 88888.00 2021-03-26 12:58:05.000 085 42151.0040 42149.1751 42154.8170 88888.00 2021-03-26 12:58:06.000 085 42152.9709 42152.7035 42154.3684 88888.00 2021-03-26 12:58:07.000 085 42151.9961 42152.7811 42155.3088 88888.00 2021-03-26 12:58:08.000 085 42151.9443 42152.0910 42154.9551 88888.00 2021-03-26 12:58:09.000 085 42152.1427 42151.9616 42154.9119 88888.00 2021-03-26 12:58:10.000 085 42152.6000 42151.6941 42151.0213 88888.00 2021-03-26 12:58:11.000 085 42147.8984 42149.0716 42153.1780 88888.00 2021-03-26 12:58:12.000 085 42149.8998 42150.8487 42152.8846 88888.00 2021-03-26 12:58:13.000 085 42152.6776 42152.0478 42154.8515 88888.00 2021-03-26 12:58:14.000 085 42151.3663 42151.2628 42153.8853 88888.00 2021-03-26 12:58:15.000 085 42152.0823 42152.2463 42155.1880 88888.00 2021-03-26 12:58:16.000 085 42151.0126 42152.5654 42153.8940 88888.00 2021-03-26 12:58:17.000 085 42152.3239 42151.4785 42154.5669 88888.00 2021-03-26 12:58:18.000 085 42151.5302 42150.9177 42154.0493 88888.00 2021-03-26 12:58:19.000 085 42152.0737 42151.9271 42154.5410 88888.00 2021-03-26 12:58:20.000 085 42153.3591 42152.6431 42155.1707 88888.00 2021-03-26 12:58:21.000 085 42153.0399 42152.1427 42154.7221 88888.00 2021-03-26 12:58:22.000 085 42151.3577 42151.9961 42155.1104 88888.00 2021-03-26 12:58:23.000 085 42151.5475 42151.9529 42155.2829 88888.00 2021-03-26 12:58:24.000 085 42151.7373 42152.2117 42155.1017 88888.00 2021-03-26 12:58:25.000 085 42151.5561 42152.1600 42154.5237 88888.00 2021-03-26 12:58:26.000 085 42151.8408 42152.0220 42154.4978 88888.00 2021-03-26 12:58:27.000 085 42152.1772 42152.4274 42153.9112 88888.00 2021-03-26 12:58:28.000 085 42148.6144 42147.3807 42150.5468 88888.00 2021-03-26 12:58:29.000 085 42151.4871 42151.4526 42154.3339 88888.00 2021-03-26 12:58:30.000 085 42153.2297 42152.5396 42154.2132 88888.00 2021-03-26 12:58:31.000 085 42152.0737 42151.4440 42155.5244 88888.00 2021-03-26 12:58:32.000 085 42152.2808 42152.4964 42154.3339 88888.00 2021-03-26 12:58:33.000 085 42147.5705 42153.2815 42150.6158 88888.00 2021-03-26 12:58:34.000 085 42151.7028 42150.9264 42154.7912 88888.00 2021-03-26 12:58:35.000 085 42151.8322 42152.0996 42153.8250 88888.00 2021-03-26 12:58:36.000 085 42151.7804 42152.2376 42154.1787 88888.00 2021-03-26 12:58:37.000 085 42152.2894 42152.1514 42154.5755 88888.00 2021-03-26 12:58:38.000 085 42150.9781 42151.4785 42153.1693 88888.00 2021-03-26 12:58:39.000 085 42152.0047 42151.2283 42154.5927 88888.00 2021-03-26 12:58:40.000 085 42153.0399 42151.4095 42155.6970 88888.00 2021-03-26 12:58:41.000 085 42151.4353 42153.0054 42154.6100 88888.00 2021-03-26 12:58:42.000 085 42151.8235 42151.5906 42154.6445 88888.00 2021-03-26 12:58:43.000 085 42151.7200 42152.0651 42154.5237 88888.00 2021-03-26 12:58:44.000 085 42151.3146 42152.6517 42154.5582 88888.00 2021-03-26 12:58:45.000 085 42151.7459 42151.9529 42153.9630 88888.00 2021-03-26 12:58:46.000 085 42151.7632 42151.9788 42153.8163 88888.00 2021-03-26 12:58:47.000 085 42152.0306 42152.1514 42154.4116 88888.00 2021-03-26 12:58:48.000 085 42151.9184 42152.1514 42153.0485 88888.00 2021-03-26 12:58:49.000 085 42151.6683 42151.9184 42153.9371 88888.00 2021-03-26 12:58:50.000 085 42151.4871 42152.0737 42154.1096 88888.00 2021-03-26 12:58:51.000 085 42152.0478 42152.0910 42153.8767 88888.00 2021-03-26 12:58:52.000 085 42151.9788 42151.2542 42154.6014 88888.00 2021-03-26 12:58:53.000 085 42152.1945 42150.7021 42154.4375 88888.00 2021-03-26 12:58:54.000 085 42151.8494 42151.0989 42154.5755 88888.00 2021-03-26 12:58:55.000 085 42151.6941 42151.7718 42154.1010 88888.00 2021-03-26 12:58:56.000 085 42151.9529 42151.8408 42154.1010 88888.00 2021-03-26 12:58:57.000 085 42151.6251 42151.8235 42153.8853 88888.00 2021-03-26 12:58:58.000 085 42153.3074 42152.5223 42154.7567 88888.00 2021-03-26 12:58:59.000 085 42147.8380 42149.6496 42150.8919 88888.00 2021-03-26 12:59:00.000 085 42153.2987 42153.1607 42155.6625 88888.00 2021-03-26 12:59:01.000 085 42153.3505 42153.7042 42154.2649 88888.00 2021-03-26 12:59:02.000 085 42151.2887 42151.6338 42155.2829 88888.00 2021-03-26 12:59:03.000 085 42152.2204 42152.4878 42155.4554 88888.00 2021-03-26 12:59:04.000 085 42152.2635 42151.9961 42153.2211 88888.00 2021-03-26 12:59:05.000 085 42148.7955 42147.2513 42154.5065 88888.00 2021-03-26 12:59:06.000 085 42152.8415 42153.3332 42155.1880 88888.00 2021-03-26 12:59:07.000 085 42153.0140 42153.4022 42155.0672 88888.00 2021-03-26 12:59:08.000 085 42153.4281 42152.9537 42154.1355 88888.00 2021-03-26 12:59:09.000 085 42151.9961 42152.3670 42154.8515 88888.00 2021-03-26 12:59:10.000 085 42152.6086 42153.5575 42155.0413 88888.00 2021-03-26 12:59:11.000 085 42152.9450 42153.1780 42155.3864 88888.00 2021-03-26 12:59:12.000 085 42152.1686 42152.1082 42154.4288 88888.00 2021-03-26 12:59:13.000 085 42153.4454 42153.2901 42155.9385 88888.00 2021-03-26 12:59:14.000 085 42152.9105 42151.9961 42154.9378 88888.00 2021-03-26 12:59:15.000 085 42153.3677 42152.5741 42154.8084 88888.00 2021-03-26 12:59:16.000 085 42153.2901 42151.1852 42155.1621 88888.00 2021-03-26 12:59:17.000 085 42152.6690 42153.1521 42155.4554 88888.00 2021-03-26 12:59:18.000 085 42147.9932 42147.3462 42151.2197 88888.00 2021-03-26 12:59:19.000 085 42151.8581 42152.1169 42154.8429 88888.00 2021-03-26 12:59:20.000 085 42153.3936 42153.2125 42155.4554 88888.00 2021-03-26 12:59:21.000 085 42151.8494 42153.5662 42155.9817 88888.00 2021-03-26 12:59:22.000 085 42152.0996 42152.3929 42155.6107 88888.00 2021-03-26 12:59:23.000 085 42153.4540 42152.8415 42151.6683 88888.00 2021-03-26 12:59:24.000 085 42148.0364 42149.0630 42154.4202 88888.00 2021-03-26 12:59:25.000 085 42153.2987 42153.4109 42155.5417 88888.00 2021-03-26 12:59:26.000 085 42152.2031 42151.9961 42154.7825 88888.00 2021-03-26 12:59:27.000 085 42152.8933 42152.8243 42155.5158 88888.00 2021-03-26 12:59:28.000 085 42151.9357 42153.2987 42155.7660 88888.00 2021-03-26 12:59:29.000 085 42151.1075 42153.1434 42153.7473 88888.00 2021-03-26 12:59:30.000 085 42153.2297 42153.3160 42155.2311 88888.00 2021-03-26 12:59:31.000 085 42150.8142 42151.1938 42153.3160 88888.00 2021-03-26 12:59:32.000 085 42152.0996 42152.2549 42154.9810 88888.00 2021-03-26 12:59:33.000 085 42153.4022 42152.8243 42155.2398 88888.00 2021-03-26 12:59:34.000 085 42151.8322 42151.6510 42154.6618 88888.00 2021-03-26 12:59:35.000 085 42153.1693 42152.9278 42155.7746 88888.00 2021-03-26 12:59:36.000 085 42151.8926 42151.8322 42154.4978 88888.00 2021-03-26 12:59:37.000 085 42153.3160 42153.0917 42155.9126 88888.00 2021-03-26 12:59:38.000 085 42152.2031 42152.9191 42155.9558 88888.00 2021-03-26 12:59:39.000 085 42152.9105 42153.0227 42155.0327 88888.00 2021-03-26 12:59:40.000 085 42152.8501 42152.7294 42154.5496 88888.00 2021-03-26 12:59:41.000 085 42152.7639 42153.0831 42155.0845 88888.00 2021-03-26 12:59:42.000 085 42152.6949 42153.4368 42155.7746 88888.00 2021-03-26 12:59:43.000 085 42152.1514 42152.0823 42155.0413 88888.00 2021-03-26 12:59:44.000 085 42152.2204 42153.3419 42153.3850 88888.00 2021-03-26 12:59:45.000 085 42153.1003 42152.7207 42155.5158 88888.00 2021-03-26 12:59:46.000 085 42153.4195 42152.8243 42154.6359 88888.00 2021-03-26 12:59:47.000 085 42153.4885 42152.5051 42155.3519 88888.00 2021-03-26 12:59:48.000 085 42152.0306 42151.5820 42154.6790 88888.00 2021-03-26 12:59:49.000 085 42149.6323 42149.3994 42150.9954 88888.00 2021-03-26 12:59:50.000 085 42152.5482 42153.4540 42156.0334 88888.00 2021-03-26 12:59:51.000 085 42152.6862 42153.4713 42154.8429 88888.00 2021-03-26 12:59:52.000 085 42151.9702 42153.8508 42154.1787 88888.00 2021-03-26 12:59:53.000 085 42153.4454 42151.9357 42154.8170 88888.00 2021-03-26 12:59:54.000 085 42152.1255 42153.2556 42150.5123 88888.00 2021-03-26 12:59:55.000 085 42151.5389 42149.0630 42155.4899 88888.00 2021-03-26 12:59:56.000 085 42151.6338 42151.8839 42154.4030 88888.00 2021-03-26 12:59:57.000 085 42151.7459 42151.7632 42153.7042 88888.00 2021-03-26 12:59:58.000 085 42152.0306 42152.3670 42154.4806 88888.00 2021-03-26 12:59:59.000 085 42153.0399 42152.9795 42155.7746 88888.00 2021-03-26 13:00:00.000 085 42152.9968 42152.8760 42155.9558 88888.00 2021-03-26 13:00:01.000 085 42152.2635 42153.8250 42154.7308 88888.00 2021-03-26 13:00:02.000 085 42153.4971 42153.3505 42155.1190 88888.00 2021-03-26 13:00:03.000 085 42153.5662 42153.0744 42154.8084 88888.00 2021-03-26 13:00:04.000 085 42153.6179 42153.3419 42155.6107 88888.00 2021-03-26 13:00:05.000 085 42153.0399 42152.4706 42155.9989 88888.00 2021-03-26 13:00:06.000 085 42153.4540 42153.4195 42155.8436 88888.00 2021-03-26 13:00:07.000 085 42149.6410 42149.8135 42151.7459 88888.00 2021-03-26 13:00:08.000 085 42151.8149 42152.4447 42155.2743 88888.00 2021-03-26 13:00:09.000 085 42151.9012 42151.2369 42155.1190 88888.00 2021-03-26 13:00:10.000 085 42152.1341 42151.4353 42154.4116 88888.00 2021-03-26 13:00:11.000 085 42152.4274 42152.0651 42154.7912 88888.00 2021-03-26 13:00:12.000 085 42151.4785 42153.0744 42150.8660 88888.00 2021-03-26 13:00:13.000 085 42153.4540 42148.7093 42155.4899 88888.00 2021-03-26 13:00:14.000 085 42152.3325 42153.1262 42155.7401 88888.00 2021-03-26 13:00:15.000 085 42151.6769 42151.6855 42154.4547 88888.00 2021-03-26 13:00:16.000 085 42152.3153 42152.1686 42155.9126 88888.00 2021-03-26 13:00:17.000 085 42153.6783 42152.8674 42155.8781 88888.00 2021-03-26 13:00:18.000 085 42151.5216 42152.2031 42155.1966 88888.00 2021-03-26 13:00:19.000 085 42153.3419 42153.2901 42155.5935 88888.00 2021-03-26 13:00:20.000 085 42151.9098 42152.0220 42154.6876 88888.00 2021-03-26 13:00:21.000 085 42152.9623 42152.2808 42155.3778 88888.00 2021-03-26 13:00:22.000 085 42152.1945 42152.5827 42155.6193 88888.00 2021-03-26 13:00:23.000 085 42152.5309 42153.0831 42155.8523 88888.00 2021-03-26 13:00:24.000 085 42152.1945 42152.2376 42154.8602 88888.00 2021-03-26 13:00:25.000 085 42152.1514 42153.1693 42154.6014 88888.00 2021-03-26 13:00:26.000 085 42153.6783 42152.1514 42154.8343 88888.00 2021-03-26 13:00:27.000 085 42153.5748 42153.1693 42154.9551 88888.00 2021-03-26 13:00:28.000 085 42153.3074 42153.0658 42155.1104 88888.00 2021-03-26 13:00:29.000 085 42153.4626 42153.0054 42154.2908 88888.00 2021-03-26 13:00:30.000 085 42153.2470 42153.8336 42154.4547 88888.00 2021-03-26 13:00:31.000 085 42152.3153 42153.1952 42154.7049 88888.00 2021-03-26 13:00:32.000 085 42152.6258 42152.8070 42155.8609 88888.00 2021-03-26 13:00:33.000 085 42148.1572 42147.9932 42151.0816 88888.00 2021-03-26 13:00:34.000 085 42151.6855 42151.7286 42155.6538 88888.00 2021-03-26 13:00:35.000 085 42152.0478 42152.4706 42154.3253 88888.00 2021-03-26 13:00:36.000 085 42151.4957 42152.0996 42154.5841 88888.00 2021-03-26 13:00:37.000 085 42151.0730 42150.8056 42153.4540 88888.00 2021-03-26 13:00:38.000 085 42149.4598 42149.1492 42151.6338 88888.00 2021-03-26 13:00:39.000 085 42152.2808 42153.3764 42155.6883 88888.00 2021-03-26 13:00:40.000 085 42151.7718 42153.4626 42154.3253 88888.00 2021-03-26 13:00:41.000 085 42153.4022 42152.7121 42155.2570 88888.00 2021-03-26 13:00:42.000 085 42151.8926 42151.8408 42155.0155 88888.00 2021-03-26 13:00:43.000 085 42153.5403 42152.1169 42155.4123 88888.00 2021-03-26 13:00:44.000 085 42151.5906 42151.6855 42154.9378 88888.00 2021-03-26 13:00:45.000 085 42151.4871 42151.3922 42154.1183 88888.00 2021-03-26 13:00:46.000 085 42151.6510 42152.3153 42153.2383 88888.00 2021-03-26 13:00:47.000 085 42152.2204 42152.1859 42154.5496 88888.00 2021-03-26 13:00:48.000 085 42152.0306 42152.4188 42154.8343 88888.00 2021-03-26 13:00:49.000 085 42153.2211 42153.2383 42155.9126 88888.00 2021-03-26 13:00:50.000 085 42147.3204 42147.5964 42149.8308 88888.00 2021-03-26 13:00:51.000 085 42153.5834 42152.5654 42155.6970 88888.00 2021-03-26 13:00:52.000 085 42153.4885 42153.1693 42155.2915 88888.00 2021-03-26 13:00:53.000 085 42153.4799 42153.0658 42155.7832 88888.00 2021-03-26 13:00:54.000 085 42151.9961 42151.3404 42155.7401 88888.00 2021-03-26 13:00:55.000 085 42150.7279 42153.7559 42151.9357 88888.00 2021-03-26 13:00:56.000 085 42151.6855 42149.6323 42156.0593 88888.00 2021-03-26 13:00:57.000 085 42152.7035 42153.2815 42155.5762 88888.00 2021-03-26 13:00:58.000 085 42152.7380 42153.5058 42155.3001 88888.00 2021-03-26 13:00:59.000 085 42153.2470 42153.8163 42154.7480 88888.00 2021-03-26 13:01:00.000 085 42151.6424 42151.7890 42154.6963 88888.00 2021-03-26 13:01:01.000 085 42153.7732 42152.3843 42153.9802 88888.00 2021-03-26 13:01:02.000 085 42152.1600 42152.4015 42153.7301 88888.00 2021-03-26 13:01:03.000 085 42152.0910 42153.4281 42153.6869 88888.00 2021-03-26 13:01:04.000 085 42151.7459 42151.2110 42154.5841 88888.00 2021-03-26 13:01:05.000 085 42152.2204 42152.9019 42154.5237 88888.00 2021-03-26 13:01:06.000 085 42151.7028 42151.3577 42154.8947 88888.00 2021-03-26 13:01:07.000 085 42151.6855 42152.5568 42154.2822 88888.00 2021-03-26 13:01:08.000 085 42153.0572 42152.2376 42154.2304 88888.00 2021-03-26 13:01:09.000 085 42153.4799 42152.6258 42154.7739 88888.00 2021-03-26 13:01:10.000 085 42152.1945 42152.4706 42154.6186 88888.00 2021-03-26 13:01:11.000 085 42151.8235 42152.1686 42155.9040 88888.00 2021-03-26 13:01:12.000 085 42152.0737 42152.9795 42154.2736 88888.00 2021-03-26 13:01:13.000 085 42151.9443 42152.1427 42155.5935 88888.00 2021-03-26 13:01:14.000 085 42151.9702 42153.2211 42154.7825 88888.00 2021-03-26 13:01:15.000 085 42153.2556 42152.1341 42155.1449 88888.00 2021-03-26 13:01:16.000 085 42152.0996 42151.8667 42153.7387 88888.00 2021-03-26 13:01:17.000 085 42152.8588 42152.5482 42155.4554 88888.00 2021-03-26 13:01:18.000 085 42151.9098 42151.9788 42154.2304 88888.00 2021-03-26 13:01:19.000 085 42152.1082 42152.6431 42153.3591 88888.00 2021-03-26 13:01:20.000 085 42152.3066 42152.2117 42151.6165 88888.00 2021-03-26 13:01:21.000 085 42151.1507 42149.4339 42155.6883 88888.00 2021-03-26 13:01:22.000 085 42151.7718 42151.9788 42153.8077 88888.00 2021-03-26 13:01:23.000 085 42153.1607 42152.9623 42155.6366 88888.00 2021-03-26 13:01:24.000 085 42153.4713 42153.3591 42155.0931 88888.00 2021-03-26 13:01:25.000 085 42152.2721 42151.7200 42154.1787 88888.00 2021-03-26 13:01:26.000 085 42151.6338 42152.9364 42150.4433 88888.00 2021-03-26 13:01:27.000 085 42152.2549 42148.7610 42154.3771 88888.00 2021-03-26 13:01:28.000 085 42151.7028 42151.4095 42154.0234 88888.00 2021-03-26 13:01:29.000 085 42152.8156 42153.2038 42155.8264 88888.00 2021-03-26 13:01:30.000 085 42152.3929 42151.8322 42154.8861 88888.00 2021-03-26 13:01:31.000 085 42153.3246 42152.2463 42155.2225 88888.00 2021-03-26 13:01:32.000 085 42153.0399 42152.6862 42155.1794 88888.00 2021-03-26 13:01:33.000 085 42153.4454 42151.9616 42154.5927 88888.00 2021-03-26 13:01:34.000 085 42153.0572 42153.3505 42154.2736 88888.00 2021-03-26 13:01:35.000 085 42153.1262 42153.2987 42155.7487 88888.00 2021-03-26 13:01:36.000 085 42153.2297 42153.4971 42155.8868 88888.00 2021-03-26 13:01:37.000 085 42153.0831 42153.4971 42156.1628 88888.00 2021-03-26 13:01:38.000 085 42148.7783 42149.8998 42152.1600 88888.00 2021-03-26 13:01:39.000 085 42153.5489 42153.2556 42155.0500 88888.00 2021-03-26 13:01:40.000 085 42151.6338 42151.8235 42153.2125 88888.00 2021-03-26 13:01:41.000 085 42153.0485 42153.1607 42155.1966 88888.00 2021-03-26 13:01:42.000 085 42152.7380 42153.6956 42154.9982 88888.00 2021-03-26 13:01:43.000 085 42152.4964 42152.4878 42152.9278 88888.00 2021-03-26 13:01:44.000 085 42149.7790 42149.7962 42155.7660 88888.00 2021-03-26 13:01:45.000 085 42152.9623 42153.5489 42154.9982 88888.00 2021-03-26 13:01:46.000 085 42152.8415 42153.6179 42155.7487 88888.00 2021-03-26 13:01:47.000 085 42152.7811 42153.1952 42155.6107 88888.00 2021-03-26 13:01:48.000 085 42153.3677 42153.2125 42155.6021 88888.00 2021-03-26 13:01:49.000 085 42152.8846 42152.3498 42155.4554 88888.00 2021-03-26 13:01:50.000 085 42152.1082 42151.8408 42154.6100 88888.00 2021-03-26 13:01:51.000 085 42153.1176 42152.9019 42155.8954 88888.00 2021-03-26 13:01:52.000 085 42152.1859 42152.7552 42154.6359 88888.00 2021-03-26 13:01:53.000 085 42152.5654 42152.9191 42155.8868 88888.00 2021-03-26 13:01:54.000 085 42152.6862 42152.3153 42155.1276 88888.00 2021-03-26 13:01:55.000 085 42153.2728 42153.6697 42155.6970 88888.00 2021-03-26 13:01:56.000 085 42152.4447 42153.1348 42154.6359 88888.00 2021-03-26 13:01:57.000 085 42153.2556 42153.1089 42154.7825 88888.00 2021-03-26 13:01:58.000 085 42153.2987 42153.6783 42154.7912 88888.00 2021-03-26 13:01:59.000 085 42152.3670 42152.4447 42154.7049 88888.00 2021-03-26 13:02:00.000 085 42153.6093 42153.6438 42155.9385 88888.00 2021-03-26 13:02:01.000 085 42153.1693 42153.1693 42155.6280 88888.00 2021-03-26 13:02:02.000 085 42152.4706 42151.7200 42154.1873 88888.00 2021-03-26 13:02:03.000 085 42153.0227 42153.0140 42154.6014 88888.00 2021-03-26 13:02:04.000 085 42152.5137 42153.3160 42153.9889 88888.00 2021-03-26 13:02:05.000 085 42152.7897 42153.9285 42154.4461 88888.00 2021-03-26 13:02:06.000 085 42152.2894 42152.4274 42154.0665 88888.00 2021-03-26 13:02:07.000 085 42153.5144 42153.7387 42155.8177 88888.00 2021-03-26 13:02:08.000 085 42152.4102 42152.0651 42154.7308 88888.00 2021-03-26 13:02:09.000 085 42148.2952 42149.7617 42151.9184 88888.00 2021-03-26 13:02:10.000 085 42153.8250 42151.7114 42155.2311 88888.00 2021-03-26 13:02:11.000 085 42153.3246 42153.3936 42155.7229 88888.00 2021-03-26 13:02:12.000 085 42153.2642 42152.8933 42155.4986 88888.00 2021-03-26 13:02:13.000 085 42152.3153 42151.5302 42155.5676 88888.00 2021-03-26 13:02:14.000 085 42152.8415 42153.1348 42152.0133 88888.00 2021-03-26 13:02:15.000 085 42149.6496 42149.3304 42155.4037 88888.00 2021-03-26 13:02:16.000 085 42151.8581 42152.2721 42154.7912 88888.00 2021-03-26 13:02:17.000 085 42153.6352 42153.8250 42155.6452 88888.00 2021-03-26 13:02:18.000 085 42153.4540 42153.6783 42155.4727 88888.00 2021-03-26 13:02:19.000 085 42152.1772 42152.8760 42154.0924 88888.00 2021-03-26 13:02:20.000 085 42153.3764 42152.7207 42153.9371 88888.00 2021-03-26 13:02:21.000 085 42153.0227 42152.7466 42155.0413 88888.00 2021-03-26 13:02:22.000 085 42152.1600 42151.9529 42154.1269 88888.00 2021-03-26 13:02:23.000 085 42151.1507 42151.2973 42153.7042 88888.00 2021-03-26 13:02:24.000 085 42152.1600 42153.1693 42154.6100 88888.00 2021-03-26 13:02:25.000 085 42152.4447 42153.7559 42155.9213 88888.00 2021-03-26 13:02:26.000 085 42152.5741 42153.4454 42155.1794 88888.00 2021-03-26 13:02:27.000 085 42153.0313 42153.0744 42155.4382 88888.00 2021-03-26 13:02:28.000 085 42152.1427 42152.1945 42154.0751 88888.00 2021-03-26 13:02:29.000 085 42149.7704 42148.8904 42151.2024 88888.00 2021-03-26 13:02:30.000 085 42152.2980 42152.1945 42155.1707 88888.00 2021-03-26 13:02:31.000 085 42152.7466 42153.1866 42156.1456 88888.00 2021-03-26 13:02:32.000 085 42153.1607 42153.3246 42154.6186 88888.00 2021-03-26 13:02:33.000 085 42152.3670 42153.5575 42156.0248 88888.00 2021-03-26 13:02:34.000 085 42152.0306 42152.6690 42151.7545 88888.00 2021-03-26 13:02:35.000 085 42148.5281 42149.8825 42155.9472 88888.00 2021-03-26 13:02:36.000 085 42152.4274 42151.9702 42154.1355 88888.00 2021-03-26 13:02:37.000 085 42153.4540 42152.8760 42154.9464 88888.00 2021-03-26 13:02:38.000 085 42152.2031 42152.5396 42154.6618 88888.00 2021-03-26 13:02:39.000 085 42152.8415 42153.2297 42154.5151 88888.00 2021-03-26 13:02:40.000 085 42152.8674 42152.9795 42155.0327 88888.00 2021-03-26 13:02:41.000 085 42152.5396 42153.5144 42155.5762 88888.00 2021-03-26 13:02:42.000 085 42153.1521 42153.5575 42155.6883 88888.00 2021-03-26 13:02:43.000 085 42152.5913 42153.0572 42156.0593 88888.00 2021-03-26 13:02:44.000 085 42153.6007 42152.4706 42155.3260 88888.00 2021-03-26 13:02:45.000 085 42153.5316 42151.8235 42155.2570 88888.00 2021-03-26 13:02:46.000 085 42152.7897 42152.4015 42154.8257 88888.00 2021-03-26 13:02:47.000 085 42152.6862 42152.0478 42154.9723 88888.00 2021-03-26 13:02:48.000 085 42152.0047 42151.9961 42153.4195 88888.00 2021-03-26 13:02:49.000 085 42151.1938 42152.4274 42153.6093 88888.00 2021-03-26 13:02:50.000 085 42152.0651 42152.3498 42155.6711 88888.00 2021-03-26 13:02:51.000 085 42152.2980 42152.9019 42154.8861 88888.00 2021-03-26 13:02:52.000 085 42153.5834 42152.2204 42154.9637 88888.00 2021-03-26 13:02:53.000 085 42152.3670 42152.1341 42155.1535 88888.00 2021-03-26 13:02:54.000 085 42152.9105 42152.9191 42155.0241 88888.00 2021-03-26 13:02:55.000 085 42152.0133 42151.8667 42155.4468 88888.00 2021-03-26 13:02:56.000 085 42152.2290 42153.2556 42155.3605 88888.00 2021-03-26 13:02:57.000 085 42151.3577 42153.0227 42154.5496 88888.00 2021-03-26 13:02:58.000 085 42152.8415 42153.2297 42154.7308 88888.00 2021-03-26 13:02:59.000 085 42152.2721 42152.3498 42152.7207 88888.00 2021-03-26 13:03:00.000 085 42148.8300 42149.1579 42154.5841 88888.00 2021-03-26 13:03:01.000 085 42152.6603 42152.7035 42155.0327 88888.00 2021-03-26 13:03:02.000 085 42151.2283 42151.9357 42153.5403 88888.00 2021-03-26 13:03:03.000 085 42152.0651 42152.2894 42154.5582 88888.00 2021-03-26 13:03:04.000 085 42152.8501 42153.1693 42156.0593 88888.00 2021-03-26 13:03:05.000 085 42151.5389 42151.8667 42151.5389 88888.00 2021-03-26 13:03:06.000 085 42151.8149 42149.3131 42156.1283 88888.00 2021-03-26 13:03:07.000 085 42151.7373 42152.3929 42154.5410 88888.00 2021-03-26 13:03:08.000 085 42153.5058 42152.9795 42154.7825 88888.00 2021-03-26 13:03:09.000 085 42152.4274 42152.0996 42153.8767 88888.00 2021-03-26 13:03:10.000 085 42153.0140 42153.1780 42154.0838 88888.00 2021-03-26 13:03:11.000 085 42153.0658 42153.2728 42155.9730 88888.00 2021-03-26 13:03:12.000 085 42152.3239 42153.3850 42155.6107 88888.00 2021-03-26 13:03:13.000 085 42151.4785 42153.1434 42154.5582 88888.00 2021-03-26 13:03:14.000 085 42152.7294 42153.4368 42155.7401 88888.00 2021-03-26 13:03:15.000 085 42151.0558 42152.5051 42153.4454 88888.00 2021-03-26 13:03:16.000 085 42153.1176 42152.6000 42155.9213 88888.00 2021-03-26 13:03:17.000 085 42149.7876 42149.1579 42151.5734 88888.00 2021-03-26 13:03:18.000 085 42152.6000 42153.1780 42154.3081 88888.00 2021-03-26 13:03:19.000 085 42152.0910 42153.1521 42154.1959 88888.00 2021-03-26 13:03:20.000 085 42151.9529 42152.3929 42154.1010 88888.00 2021-03-26 13:03:21.000 085 42152.2031 42152.0910 42153.6956 88888.00 2021-03-26 13:03:22.000 085 42147.8207 42152.2549 42151.0471 88888.00 2021-03-26 13:03:23.000 085 42151.6424 42148.4677 42154.5841 88888.00 2021-03-26 13:03:24.000 085 42152.3239 42152.0823 42154.7135 88888.00 2021-03-26 13:03:25.000 085 42152.0478 42152.1255 42154.6704 88888.00 2021-03-26 13:03:26.000 085 42153.2642 42152.4274 42155.6021 88888.00 2021-03-26 13:03:27.000 085 42152.9019 42153.0054 42155.1362 88888.00 2021-03-26 13:03:28.000 085 42152.7466 42152.8243 42154.7653 88888.00 2021-03-26 13:03:29.000 085 42152.9364 42151.5216 42155.8350 88888.00 2021-03-26 13:03:30.000 085 42151.8581 42153.7905 42155.9558 88888.00 2021-03-26 13:03:31.000 085 42152.6345 42152.8674 42155.3088 88888.00 2021-03-26 13:03:32.000 085 42151.7977 42153.1866 42154.1528 88888.00 2021-03-26 13:03:33.000 085 42153.4799 42153.5920 42155.6538 88888.00 2021-03-26 13:03:34.000 085 42152.5568 42153.2815 42155.9989 88888.00 2021-03-26 13:03:35.000 085 42153.2297 42153.5316 42156.0075 88888.00 2021-03-26 13:03:36.000 085 42148.5022 42148.5626 42151.9184 88888.00 2021-03-26 13:03:37.000 085 42153.2038 42153.2556 42155.9903 88888.00 2021-03-26 13:03:38.000 085 42152.4964 42153.5230 42155.7315 88888.00 2021-03-26 13:03:39.000 085 42152.8846 42152.5309 42154.7135 88888.00 2021-03-26 13:03:40.000 085 42153.6869 42153.1866 42155.1880 88888.00 2021-03-26 13:03:41.000 085 42153.0917 42151.6251 42155.7315 88888.00 2021-03-26 13:03:42.000 085 42151.2455 42151.3750 42153.6007 88888.00 2021-03-26 13:03:43.000 085 42152.3498 42153.2038 42154.6273 88888.00 2021-03-26 13:03:44.000 085 42153.0831 42152.5741 42155.1621 88888.00 2021-03-26 13:03:45.000 085 42152.6776 42153.3936 42155.1190 88888.00 2021-03-26 13:03:46.000 085 42152.5396 42151.7632 42155.7574 88888.00 2021-03-26 13:03:47.000 085 42153.1003 42153.5834 42155.8781 88888.00 2021-03-26 13:03:48.000 085 42153.6265 42153.4109 42155.4382 88888.00 2021-03-26 13:03:49.000 085 42153.6611 42152.1859 42155.8436 88888.00 2021-03-26 13:03:50.000 085 42153.3936 42152.8674 42155.4899 88888.00 2021-03-26 13:03:51.000 085 42152.0306 42152.2980 42152.0996 88888.00 2021-03-26 13:03:52.000 085 42149.3304 42148.0795 42154.5496 88888.00 2021-03-26 13:03:53.000 085 42152.8588 42153.2383 42156.0075 88888.00 2021-03-26 13:03:54.000 085 42152.6431 42153.4281 42155.9385 88888.00 2021-03-26 13:03:55.000 085 42152.3584 42151.9702 42154.4547 88888.00 2021-03-26 13:03:56.000 085 42151.8408 42152.6258 42154.5065 88888.00 2021-03-26 13:03:57.000 085 42151.4957 42153.2728 42151.9357 88888.00 2021-03-26 13:03:58.000 085 42152.9882 42148.7524 42155.9126 88888.00 2021-03-26 13:03:59.000 085 42153.5144 42153.9630 42155.7487 88888.00 2021-03-26 13:04:00.000 085 42149.3045 42149.9688 42152.2290 88888.00 2021-03-26 13:04:01.000 085 42151.1938 42153.4540 42154.5237 88888.00 2021-03-26 13:04:02.000 085 42152.7811 42153.2038 42155.6366 88888.00 2021-03-26 13:04:03.000 085 42152.6086 42152.5137 42155.8436 88888.00 2021-03-26 13:04:04.000 085 42153.2125 42152.5913 42155.8523 88888.00 2021-03-26 13:04:05.000 085 42149.5288 42151.3836 42150.7279 88888.00 2021-03-26 13:04:06.000 085 42151.5130 42148.0364 42154.4030 88888.00 2021-03-26 13:04:07.000 085 42153.1176 42153.1866 42155.4641 88888.00 2021-03-26 13:04:08.000 085 42152.0392 42152.6690 42154.2736 88888.00 2021-03-26 13:04:09.000 085 42152.7725 42153.4885 42155.8177 88888.00 2021-03-26 13:04:10.000 085 42151.9788 42153.0140 42154.5841 88888.00 2021-03-26 13:04:11.000 085 42153.1521 42153.5920 42155.8609 88888.00 2021-03-26 13:04:12.000 085 42153.1003 42152.4619 42155.3174 88888.00 2021-03-26 13:04:13.000 085 42151.7890 42151.9529 42154.4806 88888.00 2021-03-26 13:04:14.000 085 42153.4368 42152.5223 42154.4375 88888.00 2021-03-26 13:04:15.000 085 42152.8501 42153.1952 42154.2649 88888.00 2021-03-26 13:04:16.000 085 42152.1945 42151.7028 42154.9810 88888.00 2021-03-26 13:04:17.000 085 42152.9105 42153.8250 42155.5848 88888.00 2021-03-26 13:04:18.000 085 42152.4878 42153.5058 42154.7567 88888.00 2021-03-26 13:04:19.000 085 42153.5144 42152.9105 42154.5669 88888.00 2021-03-26 13:04:20.000 085 42153.1434 42152.7897 42154.5324 88888.00 2021-03-26 13:04:21.000 085 42152.9709 42153.2728 42154.8429 88888.00 2021-03-26 13:04:22.000 085 42153.6438 42153.8595 42155.2743 88888.00 2021-03-26 13:04:23.000 085 42153.3677 42153.2038 42155.8781 88888.00 2021-03-26 13:04:24.000 085 42152.9795 42152.4102 42155.9558 88888.00 2021-03-26 13:04:25.000 085 42152.8933 42153.7559 42155.1880 88888.00 2021-03-26 13:04:26.000 085 42153.2642 42152.5051 42155.9903 88888.00 2021-03-26 13:04:27.000 085 42153.0313 42153.0831 42155.8695 88888.00 2021-03-26 13:04:28.000 085 42153.1693 42153.4885 42155.7660 88888.00 2021-03-26 13:04:29.000 085 42153.2297 42153.4799 42155.6970 88888.00 2021-03-26 13:04:30.000 085 42152.9537 42153.7732 42155.8781 88888.00 2021-03-26 13:04:31.000 085 42148.6920 42148.9249 42151.0730 88888.00 2021-03-26 13:04:32.000 085 42152.2204 42152.6086 42154.7308 88888.00 2021-03-26 13:04:33.000 085 42153.6697 42153.6956 42155.6366 88888.00 2021-03-26 13:04:34.000 085 42152.8588 42152.2290 42155.0500 88888.00 2021-03-26 13:04:35.000 085 42152.7121 42152.3670 42155.4554 88888.00 2021-03-26 13:04:36.000 085 42149.6582 42151.5561 42150.4519 88888.00 2021-03-26 13:04:37.000 085 42153.4109 42150.8919 42155.8264 88888.00 2021-03-26 13:04:38.000 085 42152.9450 42152.3239 42155.3433 88888.00 2021-03-26 13:04:39.000 085 42152.5223 42153.5403 42156.0507 88888.00 2021-03-26 13:04:40.000 085 42153.0917 42153.5230 42155.6280 88888.00 2021-03-26 13:04:41.000 085 42152.2031 42152.1514 42155.1880 88888.00 2021-03-26 13:04:42.000 085 42153.2728 42153.2728 42155.5331 88888.00 2021-03-26 13:04:43.000 085 42152.2376 42152.4015 42154.5669 88888.00 2021-03-26 13:04:44.000 085 42152.0737 42152.5568 42153.6697 88888.00 2021-03-26 13:04:45.000 085 42153.5230 42152.0047 42155.6970 88888.00 2021-03-26 13:04:46.000 085 42152.1255 42152.0047 42155.5503 88888.00 2021-03-26 13:04:47.000 085 42149.5633 42149.8739 42152.0478 88888.00 2021-03-26 13:04:48.000 085 42152.1945 42152.7207 42155.9385 88888.00 2021-03-26 13:04:49.000 085 42153.2815 42153.0572 42155.9989 88888.00 2021-03-26 13:04:50.000 085 42152.4619 42153.6869 42155.8350 88888.00 2021-03-26 13:04:51.000 085 42151.9961 42152.4533 42154.2736 88888.00 2021-03-26 13:04:52.000 085 42152.1341 42153.3850 42150.3052 88888.00 2021-03-26 13:04:53.000 085 42150.0982 42148.8042 42155.6193 88888.00 2021-03-26 13:04:54.000 085 42153.5920 42153.0485 42155.5158 88888.00 2021-03-26 13:04:55.000 085 42152.9623 42153.7214 42155.8005 88888.00 2021-03-26 13:04:56.000 085 42152.9968 42153.5920 42155.0931 88888.00 2021-03-26 13:04:57.000 085 42153.7905 42153.7387 42154.8170 88888.00 2021-03-26 13:04:58.000 085 42153.0399 42153.4885 42155.7487 88888.00 2021-03-26 13:04:59.000 085 42152.6345 42152.3929 42155.9472 88888.00 2021-03-26 13:05:00.000 085 42153.4022 42151.9098 42155.3346 88888.00 2021-03-26 13:05:01.000 085 42152.3412 42148.9853 42153.5920 88888.00 2021-03-26 13:05:02.000 085 42152.7207 42153.1693 42155.7229 88888.00 2021-03-26 13:05:03.000 085 42153.5748 42153.3419 42154.8515 88888.00 2021-03-26 13:05:04.000 085 42153.1866 42152.7811 42156.0507 88888.00 2021-03-26 13:05:05.000 085 42153.7042 42153.3936 42156.0420 88888.00 2021-03-26 13:05:06.000 085 42153.3505 42153.2987 42154.1355 88888.00 2021-03-26 13:05:07.000 085 42149.8998 42150.4605 42155.8264 88888.00 2021-03-26 13:05:08.000 085 42153.4109 42153.6438 42156.1024 88888.00 2021-03-26 13:05:09.000 085 42153.1262 42153.5403 42155.5589 88888.00 2021-03-26 13:05:10.000 085 42152.4706 42153.3246 42154.3167 88888.00 2021-03-26 13:05:11.000 085 42152.0823 42151.5820 42154.7221 88888.00 2021-03-26 13:05:12.000 085 42152.4878 42153.7559 42155.8177 88888.00 2021-03-26 13:05:13.000 085 42152.4274 42153.4109 42155.7229 88888.00 2021-03-26 13:05:14.000 085 42152.6949 42151.9098 42154.4720 88888.00 2021-03-26 13:05:15.000 085 42152.9019 42153.6352 42155.7660 88888.00 2021-03-26 13:05:16.000 085 42153.6352 42153.4281 42155.6366 88888.00 2021-03-26 13:05:17.000 085 42153.2470 42153.5058 42154.2908 88888.00 2021-03-26 13:05:18.000 085 42149.0543 42148.5195 42151.5561 88888.00 2021-03-26 13:05:19.000 085 42152.6776 42153.7473 42154.7480 88888.00 2021-03-26 13:05:20.000 085 42152.8415 42152.1514 42154.5410 88888.00 2021-03-26 13:05:21.000 085 42153.1607 42153.1780 42156.1801 88888.00 2021-03-26 13:05:22.000 085 42152.3325 42151.2887 42154.7480 88888.00 2021-03-26 13:05:23.000 085 42151.8408 42152.8846 42152.0306 88888.00 2021-03-26 13:05:24.000 085 42150.1758 42149.6668 42154.9896 88888.00 2021-03-26 13:05:25.000 085 42152.1686 42152.2290 42154.5496 88888.00 2021-03-26 13:05:26.000 085 42153.0572 42152.4102 42155.2570 88888.00 2021-03-26 13:05:27.000 085 42152.3843 42153.3246 42155.1190 88888.00 2021-03-26 13:05:28.000 085 42153.1607 42153.2470 42155.7574 88888.00 2021-03-26 13:05:29.000 085 42152.6776 42153.3074 42155.9472 88888.00 2021-03-26 13:05:30.000 085 42152.2117 42152.4188 42155.3088 88888.00 2021-03-26 13:05:31.000 085 42152.8070 42152.0478 42155.6107 88888.00 2021-03-26 13:05:32.000 085 42153.4109 42152.9795 42155.6797 88888.00 2021-03-26 13:05:33.000 085 42149.8653 42150.6417 42152.1255 88888.00 2021-03-26 13:05:34.000 085 42153.0831 42153.0485 42154.5841 88888.00 2021-03-26 13:05:35.000 085 42148.7352 42149.9602 42152.3239 88888.00 2021-03-26 13:05:36.000 085 42152.3066 42152.4964 42154.7739 88888.00 2021-03-26 13:05:37.000 085 42152.1514 42151.6338 42153.9112 88888.00 2021-03-26 13:05:38.000 085 42152.4188 42153.3591 42154.0320 88888.00 2021-03-26 13:05:39.000 085 42153.5058 42152.8329 42155.7832 88888.00 2021-03-26 13:05:40.000 085 42149.4598 42153.5403 42151.0730 88888.00 2021-03-26 13:05:41.000 085 42152.1514 42148.0623 42154.6186 88888.00 2021-03-26 13:05:42.000 085 42153.5316 42152.9623 42155.5417 88888.00 2021-03-26 13:05:43.000 085 42153.0917 42153.2038 42156.1111 88888.00 2021-03-26 13:05:44.000 085 42152.9623 42153.0485 42156.1024 88888.00 2021-03-26 13:05:45.000 085 42152.8760 42153.0917 42156.1973 88888.00 2021-03-26 13:05:46.000 085 42151.7804 42153.5920 42154.1959 88888.00 2021-03-26 13:05:47.000 085 42153.3419 42153.4540 42155.6021 88888.00 2021-03-26 13:05:48.000 085 42151.8235 42152.8760 42153.8940 88888.00 2021-03-26 13:05:49.000 085 42153.4799 42152.8588 42154.1096 88888.00 2021-03-26 13:05:50.000 085 42152.0047 42152.1772 42155.3519 88888.00 2021-03-26 13:05:51.000 085 42152.1686 42151.8149 42154.2477 88888.00 2021-03-26 13:05:52.000 085 42152.7725 42153.4195 42154.0493 88888.00 2021-03-26 13:05:53.000 085 42152.3843 42153.7128 42154.3684 88888.00 2021-03-26 13:05:54.000 085 42151.8408 42152.4878 42154.7480 88888.00 2021-03-26 13:05:55.000 085 42153.4626 42152.2463 42155.3174 88888.00 2021-03-26 13:05:56.000 085 42151.7977 42152.0910 42154.6273 88888.00 2021-03-26 13:05:57.000 085 42153.3419 42153.4022 42155.8523 88888.00 2021-03-26 13:05:58.000 085 42153.6783 42152.9191 42155.6193 88888.00 2021-03-26 13:05:59.000 085 42153.4626 42153.5575 42155.7315 88888.00 2021-03-26 13:06:00.000 085 42152.7639 42153.1866 42156.0852 88888.00 2021-03-26 13:06:01.000 085 42151.3750 42153.1607 42153.7559 88888.00 2021-03-26 13:06:02.000 085 42153.7559 42152.9537 42155.5762 88888.00 2021-03-26 13:06:03.000 085 42152.1341 42153.6007 42154.7135 88888.00 2021-03-26 13:06:04.000 085 42153.4454 42153.3419 42155.1621 88888.00 2021-03-26 13:06:05.000 085 42153.4281 42152.7725 42155.5244 88888.00 2021-03-26 13:06:06.000 085 42149.3735 42148.5885 42151.2455 88888.00 2021-03-26 13:06:07.000 085 42151.9702 42152.5309 42154.8688 88888.00 2021-03-26 13:06:08.000 085 42152.9623 42153.0140 42155.5762 88888.00 2021-03-26 13:06:09.000 085 42153.6179 42153.6179 42155.4986 88888.00 2021-03-26 13:06:10.000 085 42152.7466 42153.4713 42155.6625 88888.00 2021-03-26 13:06:11.000 085 42153.6352 42153.2556 42152.8501 88888.00 2021-03-26 13:06:12.000 085 42148.2175 42148.6920 42153.1521 88888.00 2021-03-26 13:06:13.000 085 42153.6697 42153.2470 42155.4468 88888.00 2021-03-26 13:06:14.000 085 42153.0572 42153.3160 42154.6790 88888.00 2021-03-26 13:06:15.000 085 42153.5834 42153.5230 42155.8436 88888.00 2021-03-26 13:06:16.000 085 42153.4971 42153.2383 42156.0593 88888.00 2021-03-26 13:06:17.000 085 42152.3670 42152.7725 42155.4468 88888.00 2021-03-26 13:06:18.000 085 42152.1341 42152.8156 42155.5503 88888.00 2021-03-26 13:06:19.000 085 42152.8674 42153.2125 42155.1535 88888.00 2021-03-26 13:06:20.000 085 42152.7639 42152.6086 42154.6963 88888.00 2021-03-26 13:06:21.000 085 42153.2470 42153.1607 42155.4382 88888.00 2021-03-26 13:06:22.000 085 42153.4281 42152.4792 42155.4295 88888.00 2021-03-26 13:06:23.000 085 42152.8933 42153.3936 42156.0938 88888.00 2021-03-26 13:06:24.000 085 42153.2728 42153.1176 42154.8515 88888.00 2021-03-26 13:06:25.000 085 42152.5568 42153.6869 42154.8084 88888.00 2021-03-26 13:06:26.000 085 42153.1434 42153.0227 42156.2060 88888.00 2021-03-26 13:06:27.000 085 42152.2549 42151.4526 42154.5755 88888.00 2021-03-26 13:06:28.000 085 42153.6869 42152.3239 42155.2915 88888.00 2021-03-26 13:06:29.000 085 42149.7014 42147.4584 42151.0126 88888.00 2021-03-26 13:06:30.000 085 42153.0917 42150.1758 42155.3001 88888.00 2021-03-26 13:06:31.000 085 42153.1780 42152.9364 42155.2915 88888.00 2021-03-26 13:06:32.000 085 42151.7718 42152.7639 42155.3950 88888.00 2021-03-26 13:06:33.000 085 42152.6258 42153.3764 42155.0845 88888.00 2021-03-26 13:06:34.000 085 42149.2355 42153.6869 42151.1507 88888.00 2021-03-26 13:06:35.000 085 42152.1255 42149.8739 42154.8602 88888.00 2021-03-26 13:06:36.000 085 42153.2038 42152.3239 42155.8695 88888.00 2021-03-26 13:06:37.000 085 42152.1859 42151.9702 42154.6100 88888.00 2021-03-26 13:06:38.000 085 42153.6179 42152.4015 42154.5496 88888.00 2021-03-26 13:06:39.000 085 42152.0651 42151.2369 42155.9213 88888.00 2021-03-26 13:06:40.000 085 42153.1521 42153.4799 42156.1801 88888.00 2021-03-26 13:06:41.000 085 42151.1248 42151.8753 42154.1700 88888.00 2021-03-26 13:06:42.000 085 42150.6330 42151.6424 42153.5575 88888.00 2021-03-26 13:06:43.000 085 42152.1600 42152.2463 42154.4547 88888.00 2021-03-26 13:06:44.000 085 42152.0737 42151.9788 42154.5324 88888.00 2021-03-26 13:06:45.000 085 42153.6438 42153.4540 42155.6970 88888.00 2021-03-26 13:06:46.000 085 42153.1780 42152.8933 42154.5237 88888.00 2021-03-26 13:06:47.000 085 42152.3066 42151.3663 42154.7221 88888.00 2021-03-26 13:06:48.000 085 42153.1262 42153.4368 42156.0334 88888.00 2021-03-26 13:06:49.000 085 42152.0306 42152.6949 42156.0938 88888.00 2021-03-26 13:06:50.000 085 42152.8501 42152.1255 42154.9551 88888.00 2021-03-26 13:06:51.000 085 42153.0313 42153.5834 42154.9206 88888.00 2021-03-26 13:06:52.000 085 42152.2117 42152.8501 42154.2994 88888.00 2021-03-26 13:06:53.000 085 42153.7214 42153.6524 42153.7559 88888.00 2021-03-26 13:06:54.000 085 42153.5834 42152.9191 42155.4037 88888.00 2021-03-26 13:06:55.000 085 42152.5051 42153.6611 42156.1111 88888.00 2021-03-26 13:06:56.000 085 42153.0917 42153.2901 42155.4813 88888.00 2021-03-26 13:06:57.000 085 42152.7466 42152.8156 42154.6963 88888.00 2021-03-26 13:06:58.000 085 42153.0658 42151.6596 42156.3181 88888.00 2021-03-26 13:06:59.000 085 42153.4540 42151.8408 42155.5331 88888.00 2021-03-26 13:07:00.000 085 42148.8473 42148.4246 42150.3656 88888.00 2021-03-26 13:07:01.000 085 42153.1089 42152.6603 42155.4123 88888.00 2021-03-26 13:07:02.000 085 42152.6690 42152.8588 42154.4633 88888.00 2021-03-26 13:07:03.000 085 42153.4799 42153.5920 42153.5662 88888.00 2021-03-26 13:07:04.000 085 42153.4540 42153.5920 42156.1456 88888.00 2021-03-26 13:07:05.000 085 42149.7186 42153.5662 42151.5906 88888.00 2021-03-26 13:07:06.000 085 42152.6949 42149.9343 42156.2922 88888.00 2021-03-26 13:07:07.000 085 42152.2894 42153.2211 42154.1528 88888.00 2021-03-26 13:07:08.000 085 42152.8674 42153.2470 42155.4641 88888.00 2021-03-26 13:07:09.000 085 42151.7545 42152.2894 42155.1190 88888.00 2021-03-26 13:07:10.000 085 42152.2980 42151.6338 42154.5324 88888.00 2021-03-26 13:07:11.000 085 42151.8581 42151.2801 42154.6790 88888.00 2021-03-26 13:07:12.000 085 42151.6338 42152.0823 42154.4720 88888.00 2021-03-26 13:07:13.000 085 42151.4095 42152.3239 42153.3332 88888.00 2021-03-26 13:07:14.000 085 42152.9450 42153.3419 42154.9723 88888.00 2021-03-26 13:07:15.000 085 42152.3757 42151.8494 42154.7739 88888.00 2021-03-26 13:07:16.000 085 42152.4102 42152.0478 42154.6876 88888.00 2021-03-26 13:07:17.000 085 42151.7373 42151.3577 42154.2477 88888.00 2021-03-26 13:07:18.000 085 42152.6776 42152.6862 42149.5202 88888.00 2021-03-26 13:07:19.000 085 42148.5885 42148.4246 42154.5410 88888.00 2021-03-26 13:07:20.000 085 42152.4274 42152.4188 42154.8170 88888.00 2021-03-26 13:07:21.000 085 42152.8156 42152.9795 42156.2836 88888.00 2021-03-26 13:07:22.000 085 42152.0306 42151.7286 42154.7308 88888.00 2021-03-26 13:07:23.000 085 42152.6172 42151.7200 42155.1535 88888.00 2021-03-26 13:07:24.000 085 42151.9098 42153.0054 42152.4015 88888.00 2021-03-26 13:07:25.000 085 42149.4512 42149.1406 42154.4116 88888.00 2021-03-26 13:07:26.000 085 42151.1593 42151.2973 42154.3426 88888.00 2021-03-26 13:07:27.000 085 42153.4195 42152.8674 42155.2311 88888.00 2021-03-26 13:07:28.000 085 42152.4015 42152.3584 42155.0845 88888.00 2021-03-26 13:07:29.000 085 42151.6855 42152.7639 42154.2304 88888.00 2021-03-26 13:07:30.000 085 42152.2894 42152.2204 42154.3857 88888.00 2021-03-26 13:07:31.000 085 42152.1600 42153.0399 42153.9630 88888.00 2021-03-26 13:07:32.000 085 42153.3850 42152.3670 42154.7480 88888.00 2021-03-26 13:07:33.000 085 42153.7387 42151.7977 42155.1276 88888.00 2021-03-26 13:07:34.000 085 42153.0485 42152.4792 42154.7912 88888.00 2021-03-26 13:07:35.000 085 42152.3584 42152.8760 42155.8868 88888.00 2021-03-26 13:07:36.000 085 42151.2887 42153.2038 42154.4375 88888.00 2021-03-26 13:07:37.000 085 42152.2031 42153.2125 42155.3950 88888.00 2021-03-26 13:07:38.000 085 42152.0565 42152.2549 42154.6186 88888.00 2021-03-26 13:07:39.000 085 42151.7804 42151.9098 42154.9464 88888.00 2021-03-26 13:07:40.000 085 42152.2549 42152.7811 42154.5927 88888.00 2021-03-26 13:07:41.000 085 42153.3074 42152.5051 42154.6618 88888.00 2021-03-26 13:07:42.000 085 42152.1514 42152.4274 42154.4288 88888.00 2021-03-26 13:07:43.000 085 42151.7890 42152.2290 42154.9810 88888.00 2021-03-26 13:07:44.000 085 42151.9098 42151.3750 42154.6014 88888.00 2021-03-26 13:07:45.000 085 42151.6596 42151.9875 42154.5410 88888.00 2021-03-26 13:07:46.000 085 42152.0565 42152.3066 42155.8091 88888.00 2021-03-26 13:07:47.000 085 42152.2549 42153.0658 42155.1535 88888.00 2021-03-26 13:07:48.000 085 42152.0392 42152.6690 42153.7991 88888.00 2021-03-26 13:07:49.000 085 42148.4850 42148.7179 42151.0126 88888.00 2021-03-26 13:07:50.000 085 42152.7207 42152.3066 42155.2398 88888.00 2021-03-26 13:07:51.000 085 42153.3160 42153.3591 42155.7315 88888.00 2021-03-26 13:07:52.000 085 42150.9350 42152.3066 42153.8940 88888.00 2021-03-26 13:07:53.000 085 42151.9098 42153.4454 42154.4202 88888.00 2021-03-26 13:07:54.000 085 42153.2211 42153.0313 42152.1255 88888.00 2021-03-26 13:07:55.000 085 42151.1248 42148.8473 42155.0068 88888.00 2021-03-26 13:07:56.000 085 42153.8767 42152.0823 42155.9213 88888.00 2021-03-26 13:07:57.000 085 42153.0831 42153.1434 42155.9213 88888.00 2021-03-26 13:07:58.000 085 42153.0313 42152.5482 42153.8681 88888.00 2021-03-26 13:07:59.000 085 42153.0831 42153.2987 42154.4461 88888.00 2021-03-26 13:08:00.000 085 42152.6431 42153.5144 42155.1707 88888.00 2021-03-26 13:08:01.000 085 42149.2355 42150.4950 42152.5309 88888.00 2021-03-26 13:08:02.000 085 42153.3505 42151.1852 42155.6452 88888.00 2021-03-26 13:08:03.000 085 42152.8156 42153.2470 42156.0420 88888.00 2021-03-26 13:08:04.000 085 42153.3591 42153.1952 42155.3864 88888.00 2021-03-26 13:08:05.000 085 42153.5403 42152.2635 42155.6107 88888.00 2021-03-26 13:08:06.000 085 42151.4267 42151.6855 42154.5065 88888.00 2021-03-26 13:08:07.000 085 42152.5396 42153.8336 42154.4030 88888.00 2021-03-26 13:08:08.000 085 42148.4073 42149.6323 42155.3605 88888.00 2021-03-26 13:08:09.000 085 42153.3505 42152.5913 42155.4123 88888.00 2021-03-26 13:08:10.000 085 42153.1262 42153.8422 42155.8350 88888.00 2021-03-26 13:08:11.000 085 42153.3936 42152.7466 42155.2484 88888.00 2021-03-26 13:08:12.000 085 42153.6352 42152.4274 42155.6883 88888.00 2021-03-26 13:08:13.000 085 42152.2808 42152.4447 42154.8688 88888.00 2021-03-26 13:08:14.000 085 42153.7905 42153.4971 42156.0679 88888.00 2021-03-26 13:08:15.000 085 42153.3160 42153.0572 42154.6186 88888.00 2021-03-26 13:08:16.000 085 42152.6000 42153.5834 42155.8609 88888.00 2021-03-26 13:08:17.000 085 42152.0651 42153.1262 42155.0155 88888.00 2021-03-26 13:08:18.000 085 42153.3332 42150.9436 42154.9378 88888.00 2021-03-26 13:08:19.000 085 42151.2801 42151.4267 42154.6014 88888.00 2021-03-26 13:08:20.000 085 42152.4706 42151.9616 42155.3433 88888.00 2021-03-26 13:08:21.000 085 42151.9184 42151.8494 42154.6790 88888.00 2021-03-26 13:08:22.000 085 42153.2642 42153.0831 42154.4202 88888.00 2021-03-26 13:08:23.000 085 42152.5568 42153.1003 42155.9730 88888.00 2021-03-26 13:08:24.000 085 42152.0651 42151.6941 42156.0075 88888.00 2021-03-26 13:08:25.000 085 42152.4447 42152.0478 42154.3081 88888.00 2021-03-26 13:08:26.000 085 42153.5058 42152.6000 42155.8091 88888.00 2021-03-26 13:08:27.000 085 42153.6352 42153.6352 42155.1190 88888.00 2021-03-26 13:08:28.000 085 42153.2297 42152.7725 42154.8602 88888.00 2021-03-26 13:08:29.000 085 42151.7632 42151.5389 42154.5841 88888.00 2021-03-26 13:08:30.000 085 42152.2980 42151.7459 42154.5755 88888.00 2021-03-26 13:08:31.000 085 42152.5223 42153.7905 42155.8781 88888.00 2021-03-26 13:08:32.000 085 42148.3383 42149.0457 42151.5216 88888.00 2021-03-26 13:08:33.000 085 42152.9623 42153.5316 42155.5244 88888.00 2021-03-26 13:08:34.000 085 42152.0392 42152.2808 42156.0679 88888.00 2021-03-26 13:08:35.000 085 42152.6517 42152.9537 42155.5244 88888.00 2021-03-26 13:08:36.000 085 42152.8933 42152.8070 42155.3346 88888.00 2021-03-26 13:08:37.000 085 42153.7473 42152.6949 42151.2887 88888.00 2021-03-26 13:08:38.000 085 42151.5216 42149.0543 42155.7919 88888.00 2021-03-26 13:08:39.000 085 42151.6941 42152.4274 42154.6876 88888.00 2021-03-26 13:08:40.000 085 42152.8933 42153.2642 42156.0075 88888.00 2021-03-26 13:08:41.000 085 42152.5913 42153.4626 42156.0507 88888.00 2021-03-26 13:08:42.000 085 42151.9616 42153.7214 42155.9730 88888.00 2021-03-26 13:08:43.000 085 42152.1427 42152.8070 42149.5461 88888.00 2021-03-26 13:08:44.000 085 42148.3211 42148.3987 42153.7732 88888.00 2021-03-26 13:08:45.000 085 42152.6345 42152.7897 42154.7998 88888.00 2021-03-26 13:08:46.000 085 42152.2894 42152.3584 42154.5496 88888.00 2021-03-26 13:08:47.000 085 42152.6000 42152.5827 42154.6790 88888.00 2021-03-26 13:08:48.000 085 42153.1693 42153.2470 42155.6970 88888.00 2021-03-26 13:08:49.000 085 42152.7552 42153.5403 42151.6769 88888.00 2021-03-26 13:08:50.000 085 42151.3836 42149.6841 42154.9896 88888.00 2021-03-26 13:08:51.000 085 42152.5482 42152.8156 42155.8264 88888.00 2021-03-26 13:08:52.000 085 42153.7214 42152.2980 42155.6711 88888.00 2021-03-26 13:08:53.000 085 42153.1262 42153.0054 42154.7221 88888.00 2021-03-26 13:08:54.000 085 42152.8501 42152.9191 42154.2994 88888.00 2021-03-26 13:08:55.000 085 42153.1866 42153.3505 42155.1880 88888.00 2021-03-26 13:08:56.000 085 42153.0658 42153.2987 42155.5244 88888.00 2021-03-26 13:08:57.000 085 42152.9105 42153.6438 42156.1887 88888.00 2021-03-26 13:08:58.000 085 42152.5223 42153.5920 42155.4899 88888.00 2021-03-26 13:08:59.000 085 42152.9278 42152.3412 42155.3260 88888.00 2021-03-26 13:09:00.000 085 42152.3498 42152.4619 42155.4209 88888.00 2021-03-26 13:09:01.000 085 42151.4526 42152.2204 42154.2649 88888.00 2021-03-26 13:09:02.000 085 42152.5654 42151.9098 42154.6445 88888.00 2021-03-26 13:09:03.000 085 42153.0831 42153.2815 42155.4295 88888.00 2021-03-26 13:09:04.000 085 42152.4533 42153.6265 42156.1197 88888.00 2021-03-26 13:09:05.000 085 42152.9450 42153.5489 42155.6021 88888.00 2021-03-26 13:09:06.000 085 42153.6869 42152.7552 42154.2218 88888.00 2021-03-26 13:09:07.000 085 42153.3505 42153.1952 42155.3174 88888.00 2021-03-26 13:09:08.000 085 42149.2010 42150.1758 42151.2110 88888.00 2021-03-26 13:09:09.000 085 42153.6438 42153.7818 42155.8781 88888.00 2021-03-26 13:09:10.000 085 42153.3074 42151.4871 42154.9033 88888.00 2021-03-26 13:09:11.000 085 42152.7035 42153.5144 42155.7574 88888.00 2021-03-26 13:09:12.000 085 42152.6949 42152.5309 42156.0248 88888.00 2021-03-26 13:09:13.000 085 42152.7811 42153.1434 42155.9817 88888.00 2021-03-26 13:09:14.000 085 42153.4540 42153.7473 42155.8695 88888.00 2021-03-26 13:09:15.000 085 42152.7639 42152.1772 42155.6366 88888.00 2021-03-26 13:09:16.000 085 42153.7818 42153.2901 42155.3778 88888.00 2021-03-26 13:09:17.000 085 42153.4540 42153.5662 42155.5503 88888.00 2021-03-26 13:09:18.000 085 42151.9184 42153.1434 42152.3584 88888.00 2021-03-26 13:09:19.000 085 42151.7028 42150.1241 42156.0679 88888.00 2021-03-26 13:09:20.000 085 42151.9875 42152.4706 42154.9810 88888.00 2021-03-26 13:09:21.000 085 42152.4274 42152.0133 42154.5669 88888.00 2021-03-26 13:09:22.000 085 42152.8846 42153.6783 42155.6193 88888.00 2021-03-26 13:09:23.000 085 42152.8329 42152.8760 42155.7056 88888.00 2021-03-26 13:09:24.000 085 42148.6316 42152.2635 42151.7718 88888.00 2021-03-26 13:09:25.000 085 42151.3491 42148.2521 42153.5403 88888.00 2021-03-26 13:09:26.000 085 42152.6690 42152.3412 42155.7574 88888.00 2021-03-26 13:09:27.000 085 42152.8846 42153.8077 42154.1873 88888.00 2021-03-26 13:09:28.000 085 42152.6862 42153.0399 42155.6797 88888.00 2021-03-26 13:09:29.000 085 42152.9709 42153.8595 42156.2146 88888.00 2021-03-26 13:09:30.000 085 42152.3584 42152.7811 42154.7825 88888.00 2021-03-26 13:09:31.000 085 42152.1255 42152.2376 42154.7480 88888.00 2021-03-26 13:09:32.000 085 42153.7646 42152.9623 42156.1111 88888.00 2021-03-26 13:09:33.000 085 42153.7387 42152.8415 42153.0140 88888.00 2021-03-26 13:09:34.000 085 42150.0033 42149.6151 42152.0392 88888.00 2021-03-26 13:09:35.000 085 42152.4533 42153.7301 42154.6618 88888.00 2021-03-26 13:09:36.000 085 42152.8588 42152.7725 42155.7746 88888.00 2021-03-26 13:09:37.000 085 42152.6258 42153.0227 42156.1283 88888.00 2021-03-26 13:09:38.000 085 42152.3325 42151.5561 42154.4978 88888.00 2021-03-26 13:09:39.000 085 42153.5058 42152.9364 42152.3412 88888.00 2021-03-26 13:09:40.000 085 42152.0220 42150.1154 42155.1966 88888.00 2021-03-26 13:09:41.000 085 42152.1686 42152.4706 42156.2836 88888.00 2021-03-26 13:09:42.000 085 42153.6265 42153.3936 42155.8091 88888.00 2021-03-26 13:09:43.000 085 42153.0313 42153.7214 42156.0334 88888.00 2021-03-26 13:09:44.000 085 42153.0572 42152.6862 42156.3440 88888.00 2021-03-26 13:09:45.000 085 42153.3764 42153.5403 42156.0162 88888.00 2021-03-26 13:09:46.000 085 42153.6093 42153.0054 42155.9126 88888.00 2021-03-26 13:09:47.000 085 42153.5834 42153.1607 42156.1197 88888.00 2021-03-26 13:09:48.000 085 42152.7984 42153.0572 42155.5244 88888.00 2021-03-26 13:09:49.000 085 42152.9709 42153.2211 42154.1269 88888.00 2021-03-26 13:09:50.000 085 42152.6603 42153.6007 42155.0413 88888.00 2021-03-26 13:09:51.000 085 42152.6345 42151.1075 42154.9982 88888.00 2021-03-26 13:09:52.000 085 42153.5748 42153.0485 42155.9126 88888.00 2021-03-26 13:09:53.000 085 42153.1607 42152.8070 42155.7919 88888.00 2021-03-26 13:09:54.000 085 42153.0831 42153.5748 42155.9730 88888.00 2021-03-26 13:09:55.000 085 42153.6783 42152.6776 42155.5244 88888.00 2021-03-26 13:09:56.000 085 42153.8422 42151.6338 42155.4209 88888.00 2021-03-26 13:09:57.000 085 42152.5741 42153.3764 42156.1542 88888.00 2021-03-26 13:09:58.000 085 42151.9616 42151.6941 42154.2649 88888.00 2021-03-26 13:09:59.000 085 42153.4626 42153.6783 42156.0420 88888.00 2021-03-26 13:10:00.000 085 42152.5913 42153.6783 42154.9723 88888.00 2021-03-26 13:10:01.000 085 42151.3404 42149.7790 42155.5158 88888.00 2021-03-26 13:10:02.000 085 42151.9357 42152.7725 42154.5237 88888.00 2021-03-26 13:10:03.000 085 42153.6697 42153.5403 42155.6107 88888.00 2021-03-26 13:10:04.000 085 42149.8394 42151.9616 42150.7711 88888.00 2021-03-26 13:10:05.000 085 42153.7818 42153.0227 42155.4641 88888.00 2021-03-26 13:10:06.000 085 42153.5058 42152.7121 42155.0327 88888.00 2021-03-26 13:10:07.000 085 42149.0802 42149.3822 42154.2390 88888.00 2021-03-26 13:10:08.000 085 42152.6776 42151.5130 42154.8084 88888.00 2021-03-26 13:10:09.000 085 42151.7114 42152.1427 42155.4554 88888.00 2021-03-26 13:10:10.000 085 42152.9278 42152.8501 42155.8436 88888.00 2021-03-26 13:10:11.000 085 42152.9450 42152.1600 42154.7567 88888.00 2021-03-26 13:10:12.000 085 42153.7473 42153.1434 42155.1621 88888.00 2021-03-26 13:10:13.000 085 42152.4015 42151.0989 42154.9292 88888.00 2021-03-26 13:10:14.000 085 42153.3850 42153.7559 42155.7919 88888.00 2021-03-26 13:10:15.000 085 42153.3505 42152.9019 42155.8695 88888.00 2021-03-26 13:10:16.000 085 42151.8149 42152.1514 42156.0248 88888.00 2021-03-26 13:10:17.000 085 42151.5389 42153.4799 42154.5410 88888.00 2021-03-26 13:10:18.000 085 42152.3239 42152.7552 42155.3692 88888.00 2021-03-26 13:10:19.000 085 42153.1262 42153.1176 42155.9385 88888.00 2021-03-26 13:10:20.000 085 42151.3663 42152.6172 42154.7221 88888.00 2021-03-26 13:10:21.000 085 42152.2721 42152.9450 42154.0924 88888.00 2021-03-26 13:10:22.000 085 42153.8508 42153.1003 42155.0931 88888.00 2021-03-26 13:10:23.000 085 42153.1003 42153.6956 42155.5331 88888.00 2021-03-26 13:10:24.000 085 42152.6000 42153.6352 42154.8688 88888.00 2021-03-26 13:10:25.000 085 42150.7711 42153.3160 42151.1679 88888.00 2021-03-26 13:10:26.000 085 42148.1054 42149.5720 42153.8508 88888.00 2021-03-26 13:10:27.000 085 42153.4281 42153.6611 42154.8774 88888.00 2021-03-26 13:10:28.000 085 42152.8846 42152.2290 42155.1449 88888.00 2021-03-26 13:10:29.000 085 42153.5662 42152.8933 42155.4295 88888.00 2021-03-26 13:10:30.000 085 42152.5568 42153.0917 42155.8436 88888.00 2021-03-26 13:10:31.000 085 42150.7624 42152.7984 42150.2448 88888.00 2021-03-26 13:10:32.000 085 42153.0054 42150.0896 42155.5158 88888.00 2021-03-26 13:10:33.000 085 42152.5568 42153.2038 42155.3519 88888.00 2021-03-26 13:10:34.000 085 42152.1255 42152.6172 42154.6790 88888.00 2021-03-26 13:10:35.000 085 42149.2096 42149.5461 42151.5906 88888.00 2021-03-26 13:10:36.000 085 42152.2463 42152.5482 42154.7308 88888.00 2021-03-26 13:10:37.000 085 42152.6690 42152.7121 42155.2311 88888.00 2021-03-26 13:10:38.000 085 42153.5144 42152.7725 42155.8695 88888.00 2021-03-26 13:10:39.000 085 42153.0917 42153.7214 42155.7574 88888.00 2021-03-26 13:10:40.000 085 42149.6496 42150.1931 42152.2549 88888.00 2021-03-26 13:10:41.000 085 42153.5489 42150.5985 42155.3864 88888.00 2021-03-26 13:10:42.000 085 42153.0485 42153.3850 42155.5331 88888.00 2021-03-26 13:10:43.000 085 42151.2714 42152.0910 42154.3943 88888.00 2021-03-26 13:10:44.000 085 42151.4267 42151.3836 42153.8681 88888.00 2021-03-26 13:10:45.000 085 42153.6265 42153.1866 42155.4986 88888.00 2021-03-26 13:10:46.000 085 42153.8422 42153.7732 42156.3612 88888.00 2021-03-26 13:10:47.000 085 42153.4540 42153.8940 42156.1887 88888.00 2021-03-26 13:10:48.000 085 42152.4706 42153.8250 42154.7135 88888.00 2021-03-26 13:10:49.000 085 42153.0485 42153.6007 42155.2570 88888.00 2021-03-26 13:10:50.000 085 42152.9105 42152.9364 42155.6625 88888.00 2021-03-26 13:10:51.000 085 42153.4971 42152.8760 42156.0766 88888.00 2021-03-26 13:10:52.000 085 42153.5920 42151.8322 42155.4813 88888.00 2021-03-26 13:10:53.000 085 42153.0485 42152.3325 42154.7308 88888.00 2021-03-26 13:10:54.000 085 42152.8674 42153.2901 42155.3001 88888.00 2021-03-26 13:10:55.000 085 42152.6345 42153.0831 42150.2103 88888.00 2021-03-26 13:10:56.000 085 42151.0644 42149.7100 42155.3001 88888.00 2021-03-26 13:10:57.000 085 42152.6258 42152.7984 42154.5841 88888.00 2021-03-26 13:10:58.000 085 42153.2987 42153.5489 42155.8523 88888.00 2021-03-26 13:10:59.000 085 42153.8422 42153.5230 42155.3433 88888.00 2021-03-26 13:11:00.000 085 42153.4022 42153.0313 42155.4899 88888.00 2021-03-26 13:11:01.000 085 42151.1420 42153.2815 42151.4181 88888.00 2021-03-26 13:11:02.000 085 42153.1952 42150.3397 42155.6107 88888.00 2021-03-26 13:11:03.000 085 42153.5575 42152.9623 42155.1707 88888.00 2021-03-26 13:11:04.000 085 42152.8329 42153.4281 42155.7832 88888.00 2021-03-26 13:11:05.000 085 42152.4533 42153.3677 42156.1801 88888.00 2021-03-26 13:11:06.000 085 42152.9537 42152.4188 42155.0068 88888.00 2021-03-26 13:11:07.000 085 42153.5316 42152.9882 42154.4375 88888.00 2021-03-26 13:11:08.000 085 42152.1169 42151.9443 42154.5410 88888.00 2021-03-26 13:11:09.000 085 42153.5144 42153.2383 42155.7746 88888.00 2021-03-26 13:11:10.000 085 42152.8846 42152.8415 42154.1959 88888.00 2021-03-26 13:11:11.000 085 42149.1579 42149.5806 42152.2549 88888.00 2021-03-26 13:11:12.000 085 42152.9105 42152.3584 42155.2225 88888.00 2021-03-26 13:11:13.000 085 42152.7639 42151.9961 42155.1794 88888.00 2021-03-26 13:11:14.000 085 42153.6007 42152.8156 42155.9903 88888.00 2021-03-26 13:11:15.000 085 42153.0227 42153.1952 42155.7315 88888.00 2021-03-26 13:11:16.000 085 42152.9968 42153.0658 42150.8315 88888.00 2021-03-26 13:11:17.000 085 42150.1413 42148.6920 42153.8508 88888.00 2021-03-26 13:11:18.000 085 42152.8070 42152.6345 42155.4986 88888.00 2021-03-26 13:11:19.000 085 42152.1859 42152.3584 42154.5496 88888.00 2021-03-26 13:11:20.000 085 42152.9795 42152.8588 42155.2484 88888.00 2021-03-26 13:11:21.000 085 42152.7725 42152.7466 42154.9464 88888.00 2021-03-26 13:11:22.000 085 42151.5734 42151.4871 42154.0751 88888.00 2021-03-26 13:11:23.000 085 42152.4619 42151.7200 42153.8508 88888.00 2021-03-26 13:11:24.000 085 42153.1521 42151.6769 42154.6186 88888.00 2021-03-26 13:11:25.000 085 42152.5741 42152.4964 42155.3778 88888.00 2021-03-26 13:11:26.000 085 42152.2894 42152.9450 42154.6704 88888.00 2021-03-26 13:11:27.000 085 42152.6172 42152.7121 42155.6280 88888.00 2021-03-26 13:11:28.000 085 42151.6510 42151.6165 42154.3253 88888.00 2021-03-26 13:11:29.000 085 42152.4706 42152.6258 42155.0327 88888.00 2021-03-26 13:11:30.000 085 42153.6265 42152.1600 42154.8084 88888.00 2021-03-26 13:11:31.000 085 42152.4102 42151.9875 42155.3778 88888.00 2021-03-26 13:11:32.000 085 42152.9278 42152.8070 42155.3519 88888.00 2021-03-26 13:11:33.000 085 42151.2973 42151.7459 42154.0406 88888.00 2021-03-26 13:11:34.000 085 42152.4878 42152.5913 42154.7135 88888.00 2021-03-26 13:11:35.000 085 42152.0306 42152.5568 42155.6366 88888.00 2021-03-26 13:11:36.000 085 42152.4188 42152.6517 42155.3433 88888.00 2021-03-26 13:11:37.000 085 42151.6596 42152.4274 42154.5410 88888.00 2021-03-26 13:11:38.000 085 42150.9609 42152.0737 42154.0406 88888.00 2021-03-26 13:11:39.000 085 42153.2211 42153.2728 42155.1017 88888.00 2021-03-26 13:11:40.000 085 42152.7725 42152.4792 42154.4633 88888.00 2021-03-26 13:11:41.000 085 42153.0140 42152.5223 42154.6531 88888.00 2021-03-26 13:11:42.000 085 42149.2010 42149.3649 42151.4440 88888.00 2021-03-26 13:11:43.000 085 42152.5827 42153.1348 42155.3346 88888.00 2021-03-26 13:11:44.000 085 42153.2383 42152.6258 42155.3088 88888.00 2021-03-26 13:11:45.000 085 42153.1262 42153.0399 42155.0758 88888.00 2021-03-26 13:11:46.000 085 42153.3591 42152.5654 42155.4641 88888.00 2021-03-26 13:11:47.000 085 42150.7538 42151.9184 42151.5561 88888.00 2021-03-26 13:11:48.000 085 42150.0464 42149.3477 42154.5496 88888.00 2021-03-26 13:11:49.000 085 42152.4360 42152.8501 42155.1276 88888.00 2021-03-26 13:11:50.000 085 42152.2980 42151.8667 42154.9896 88888.00 2021-03-26 13:11:51.000 085 42152.0996 42152.1772 42154.6186 88888.00 2021-03-26 13:11:52.000 085 42151.5647 42152.2290 42154.8602 88888.00 2021-03-26 13:11:53.000 085 42153.4368 42153.5403 42155.8781 88888.00 2021-03-26 13:11:54.000 085 42153.1780 42153.7042 42156.2318 88888.00 2021-03-26 13:11:55.000 085 42153.7473 42153.1693 42155.4641 88888.00 2021-03-26 13:11:56.000 085 42152.3153 42152.4102 42155.1794 88888.00 2021-03-26 13:11:57.000 085 42153.7128 42153.1176 42155.3605 88888.00 2021-03-26 13:11:58.000 085 42152.7897 42152.7725 42155.7229 88888.00 2021-03-26 13:11:59.000 085 42153.4799 42153.0399 42155.4727 88888.00 2021-03-26 13:12:00.000 085 42148.0795 42152.7552 42151.8235 88888.00 2021-03-26 13:12:01.000 085 42149.6841 42149.6927 42153.5748 88888.00 2021-03-26 13:12:02.000 085 42153.4540 42153.2211 42155.0327 88888.00 2021-03-26 13:12:03.000 085 42152.7294 42151.2369 42154.6618 88888.00 2021-03-26 13:12:04.000 085 42153.5403 42153.2211 42155.8350 88888.00 2021-03-26 13:12:05.000 085 42153.4971 42153.3505 42155.7487 88888.00 2021-03-26 13:12:06.000 085 42149.0716 42153.4799 42152.1427 88888.00 2021-03-26 13:12:07.000 085 42153.0572 42148.5712 42156.2405 88888.00 2021-03-26 13:12:08.000 085 42153.4713 42152.7639 42155.7229 88888.00 2021-03-26 13:12:09.000 085 42153.2728 42153.0313 42155.3519 88888.00 2021-03-26 13:12:10.000 085 42150.7711 42153.1003 42154.3943 88888.00 2021-03-26 13:12:11.000 085 42152.0565 42152.4792 42154.1096 88888.00 2021-03-26 13:12:12.000 085 42153.5230 42152.8501 42155.0672 88888.00 2021-03-26 13:12:13.000 085 42153.1348 42153.0485 42154.8170 88888.00 2021-03-26 13:12:14.000 085 42153.0658 42153.6438 42155.6452 88888.00 2021-03-26 13:12:15.000 085 42152.4706 42153.2987 42154.5324 88888.00 2021-03-26 13:12:16.000 085 42152.9709 42153.9199 42154.9637 88888.00 2021-03-26 13:12:17.000 085 42152.9364 42152.3843 42155.7919 88888.00 2021-03-26 13:12:18.000 085 42154.0665 42152.3670 42154.8515 88888.00 2021-03-26 13:12:19.000 085 42153.3160 42152.7639 42155.2225 88888.00 2021-03-26 13:12:20.000 085 42153.1176 42152.6086 42154.5927 88888.00 2021-03-26 13:12:21.000 085 42153.7128 42153.7991 42155.7229 88888.00 2021-03-26 13:12:22.000 085 42153.6611 42153.6093 42155.5589 88888.00 2021-03-26 13:12:23.000 085 42153.0485 42153.6093 42155.3519 88888.00 2021-03-26 13:12:24.000 085 42151.9529 42153.2987 42154.7308 88888.00 2021-03-26 13:12:25.000 085 42151.8581 42152.3239 42154.6359 88888.00 2021-03-26 13:12:26.000 085 42151.9875 42153.2987 42154.3943 88888.00 2021-03-26 13:12:27.000 085 42153.7042 42153.4540 42156.1542 88888.00 2021-03-26 13:12:28.000 085 42153.5834 42152.6086 42155.1966 88888.00 2021-03-26 13:12:29.000 085 42153.4109 42152.6776 42154.6531 88888.00 2021-03-26 13:12:30.000 085 42152.3843 42152.6517 42156.2577 88888.00 2021-03-26 13:12:31.000 085 42149.1837 42150.3139 42151.4871 88888.00 2021-03-26 13:12:32.000 085 42152.9623 42153.3764 42155.6280 88888.00 2021-03-26 13:12:33.000 085 42153.5575 42153.0399 42155.2829 88888.00 2021-03-26 13:12:34.000 085 42153.1952 42153.7732 42155.7142 88888.00 2021-03-26 13:12:35.000 085 42152.6690 42151.5561 42155.4209 88888.00 2021-03-26 13:12:36.000 085 42149.8653 42153.1348 42151.4957 88888.00 2021-03-26 13:12:37.000 085 42153.8767 42150.0292 42154.9896 88888.00 2021-03-26 13:12:38.000 085 42152.8156 42154.1269 42154.7394 88888.00 2021-03-26 13:12:39.000 085 42153.2728 42153.9457 42155.5848 88888.00 2021-03-26 13:12:40.000 085 42152.6086 42152.9709 42153.9802 88888.00 2021-03-26 13:12:41.000 085 42153.1003 42153.1521 42155.8609 88888.00 2021-03-26 13:12:42.000 085 42153.2901 42152.3498 42154.8257 88888.00 2021-03-26 13:12:43.000 085 42151.8149 42151.3750 42153.9889 88888.00 2021-03-26 13:12:44.000 085 42153.5575 42153.4626 42155.6711 88888.00 2021-03-26 13:12:45.000 085 42153.5489 42153.0485 42156.1024 88888.00 2021-03-26 13:12:46.000 085 42153.1952 42152.3843 42155.8350 88888.00 2021-03-26 13:12:47.000 085 42152.7294 42152.4964 42155.7660 88888.00 2021-03-26 13:12:48.000 085 42153.4022 42153.9112 42155.2398 88888.00 2021-03-26 13:12:49.000 085 42149.4167 42148.6230 42152.4964 88888.00 2021-03-26 13:12:50.000 085 42153.2642 42152.0478 42155.7142 88888.00 2021-03-26 13:12:51.000 085 42153.7818 42153.2815 42155.6280 88888.00 2021-03-26 13:12:52.000 085 42153.2125 42153.0831 42155.7142 88888.00 2021-03-26 13:12:53.000 085 42152.8846 42152.6517 42154.6618 88888.00 2021-03-26 13:12:54.000 085 42153.2987 42153.1607 42151.4267 88888.00 2021-03-26 13:12:55.000 085 42148.5540 42148.8818 42155.3088 88888.00 2021-03-26 13:12:56.000 085 42152.2721 42152.6258 42154.7308 88888.00 2021-03-26 13:12:57.000 085 42154.1096 42153.1866 42155.4037 88888.00 2021-03-26 13:12:58.000 085 42153.6438 42153.8853 42155.9213 88888.00 2021-03-26 13:12:59.000 085 42152.2549 42152.3325 42154.4375 88888.00 2021-03-26 13:13:00.000 085 42152.1082 42152.3584 42155.5158 88888.00 2021-03-26 13:13:01.000 085 42153.6783 42152.5741 42155.6883 88888.00 2021-03-26 13:13:02.000 085 42152.7207 42152.6517 42156.0248 88888.00 2021-03-26 13:13:03.000 085 42152.7207 42153.0227 42156.1628 88888.00 2021-03-26 13:13:04.000 085 42152.4447 42152.4706 42154.3512 88888.00 2021-03-26 13:13:05.000 085 42151.8149 42152.2204 42154.8429 88888.00 2021-03-26 13:13:06.000 085 42153.5834 42152.8243 42155.1449 88888.00 2021-03-26 13:13:07.000 085 42152.0737 42152.7725 42154.3081 88888.00 2021-03-26 13:13:08.000 085 42153.5316 42153.0140 42155.4209 88888.00 2021-03-26 13:13:09.000 085 42151.3318 42151.3577 42154.3598 88888.00 2021-03-26 13:13:10.000 085 42153.4454 42153.5058 42156.1024 88888.00 2021-03-26 13:13:11.000 085 42152.8501 42153.4885 42154.8257 88888.00 2021-03-26 13:13:12.000 085 42153.4195 42153.1952 42156.1024 88888.00 2021-03-26 13:13:13.000 085 42152.6086 42153.7818 42156.0162 88888.00 2021-03-26 13:13:14.000 085 42151.5216 42153.3419 42154.7653 88888.00 2021-03-26 13:13:15.000 085 42153.5834 42153.2815 42155.0672 88888.00 2021-03-26 13:13:16.000 085 42152.3325 42152.7380 42154.8084 88888.00 2021-03-26 13:13:17.000 085 42153.6093 42153.0658 42155.0672 88888.00 2021-03-26 13:13:18.000 085 42152.9882 42153.4799 42154.2908 88888.00 2021-03-26 13:13:19.000 085 42152.3584 42152.3412 42154.8774 88888.00 2021-03-26 13:13:20.000 085 42149.1234 42149.9429 42151.0471 88888.00 2021-03-26 13:13:21.000 085 42152.4188 42152.5223 42155.2398 88888.00 2021-03-26 13:13:22.000 085 42151.4871 42151.8839 42153.7214 88888.00 2021-03-26 13:13:23.000 085 42152.2980 42151.7459 42154.8515 88888.00 2021-03-26 13:13:24.000 085 42152.4102 42151.6079 42154.5927 88888.00 2021-03-26 13:13:25.000 085 42153.1348 42153.0572 42152.6517 88888.00 2021-03-26 13:13:26.000 085 42149.0802 42148.3124 42154.2994 88888.00 2021-03-26 13:13:27.000 085 42153.1176 42152.0910 42154.2477 88888.00 2021-03-26 13:13:28.000 085 42152.8846 42152.7811 42156.2491 88888.00 2021-03-26 13:13:29.000 085 42152.4706 42152.1427 42154.8861 88888.00 2021-03-26 13:13:30.000 085 42153.6697 42152.5396 42155.4986 88888.00 2021-03-26 13:13:31.000 085 42152.4015 42153.9975 42154.9982 88888.00 2021-03-26 13:13:32.000 085 42153.7128 42153.0140 42155.4986 88888.00 2021-03-26 13:13:33.000 085 42153.5058 42153.3074 42154.5410 88888.00 2021-03-26 13:13:34.000 085 42153.2383 42152.5137 42154.2563 88888.00 2021-03-26 13:13:35.000 085 42152.2635 42152.0823 42153.6783 88888.00 2021-03-26 13:13:36.000 085 42148.5195 42148.8387 42151.3059 88888.00 2021-03-26 13:13:37.000 085 42152.4447 42153.1176 42155.7315 88888.00 2021-03-26 13:13:38.000 085 42152.9364 42152.6862 42154.5065 88888.00 2021-03-26 13:13:39.000 085 42153.8595 42152.6431 42153.8767 88888.00 2021-03-26 13:13:40.000 085 42153.0313 42152.2204 42155.6193 88888.00 2021-03-26 13:13:41.000 085 42150.1499 42153.2987 42151.1334 88888.00 2021-03-26 13:13:42.000 085 42152.8156 42151.9702 42156.2405 88888.00 2021-03-26 13:13:43.000 085 42152.4792 42153.7128 42156.2318 88888.00 2021-03-26 13:13:44.000 085 42152.6172 42152.5396 42156.1283 88888.00 2021-03-26 13:13:45.000 085 42152.5827 42152.0478 42155.6193 88888.00 2021-03-26 13:13:46.000 085 42153.0313 42151.5044 42155.6625 88888.00 2021-03-26 13:13:47.000 085 42152.0737 42152.5913 42154.9723 88888.00 2021-03-26 13:13:48.000 085 42151.0903 42151.5992 42154.6618 88888.00 2021-03-26 13:13:49.000 085 42151.4095 42151.5130 42153.7559 88888.00 2021-03-26 13:13:50.000 085 42152.9105 42152.9364 42154.0493 88888.00 2021-03-26 13:13:51.000 085 42152.1600 42152.3670 42154.9810 88888.00 2021-03-26 13:13:52.000 085 42152.7294 42152.3843 42154.3339 88888.00 2021-03-26 13:13:53.000 085 42152.4706 42153.8163 42154.7308 88888.00 2021-03-26 13:13:54.000 085 42152.6949 42152.2808 42154.8774 88888.00 2021-03-26 13:13:55.000 085 42152.5741 42152.4619 42155.4641 88888.00 2021-03-26 13:13:56.000 085 42152.5654 42152.5137 42154.3857 88888.00 2021-03-26 13:13:57.000 085 42153.9802 42151.9184 42156.1456 88888.00 2021-03-26 13:13:58.000 085 42153.3936 42153.3246 42155.9213 88888.00 2021-03-26 13:13:59.000 085 42152.0651 42153.8250 42154.6963 88888.00 2021-03-26 13:14:00.000 085 42151.8149 42152.7207 42155.7401 88888.00 2021-03-26 13:14:01.000 085 42153.1693 42153.7128 42155.6021 88888.00 2021-03-26 13:14:02.000 085 42152.7725 42152.4360 42154.8429 88888.00 2021-03-26 13:14:03.000 085 42153.8250 42153.5920 42155.3950 88888.00 2021-03-26 13:14:04.000 085 42153.1780 42153.1693 42155.8350 88888.00 2021-03-26 13:14:05.000 085 42152.4102 42152.7207 42155.4986 88888.00 2021-03-26 13:14:06.000 085 42151.3318 42153.9975 42152.2721 88888.00 2021-03-26 13:14:07.000 085 42150.8142 42149.6668 42156.0593 88888.00 2021-03-26 13:14:08.000 085 42153.0313 42153.6265 42156.1973 88888.00 2021-03-26 13:14:09.000 085 42154.0579 42153.3591 42156.1283 88888.00 2021-03-26 13:14:10.000 085 42152.2290 42153.8595 42155.0931 88888.00 2021-03-26 13:14:11.000 085 42153.4454 42153.4022 42155.7487 88888.00 2021-03-26 13:14:12.000 085 42150.3139 42152.6431 42150.3915 88888.00 2021-03-26 13:14:13.000 085 42153.8940 42149.8911 42155.3346 88888.00 2021-03-26 13:14:14.000 085 42153.1521 42153.9026 42156.3957 88888.00 2021-03-26 13:14:15.000 085 42151.9443 42152.2808 42153.9112 88888.00 2021-03-26 13:14:16.000 085 42153.3074 42153.8853 42156.4303 88888.00 2021-03-26 13:14:17.000 085 42152.7811 42154.3253 42156.5683 88888.00 2021-03-26 13:14:18.000 085 42153.9112 42152.9537 42155.6193 88888.00 2021-03-26 13:14:19.000 085 42153.1176 42153.1607 42155.9472 88888.00 2021-03-26 13:14:20.000 085 42153.6697 42153.3677 42155.6107 88888.00 2021-03-26 13:14:21.000 085 42153.4626 42153.8681 42156.1111 88888.00 2021-03-26 13:14:22.000 085 42154.0061 42153.5230 42154.7998 88888.00 2021-03-26 13:14:23.000 085 42150.1931 42153.6783 42150.8315 88888.00 2021-03-26 13:14:24.000 085 42149.7531 42150.1327 42155.8781 88888.00 2021-03-26 13:14:25.000 085 42152.8674 42153.4971 42156.3871 88888.00 2021-03-26 13:14:26.000 085 42153.4885 42153.3505 42156.0679 88888.00 2021-03-26 13:14:27.000 085 42153.4971 42153.3850 42156.0938 88888.00 2021-03-26 13:14:28.000 085 42152.8415 42152.5137 42154.1269 88888.00 2021-03-26 13:14:29.000 085 42153.9889 42153.0054 42151.2714 88888.00 2021-03-26 13:14:30.000 085 42151.1679 42150.1931 42156.3008 88888.00 2021-03-26 13:14:31.000 085 42153.1693 42153.6007 42155.8091 88888.00 2021-03-26 13:14:32.000 085 42153.2038 42153.5144 42156.6287 88888.00 2021-03-26 13:14:33.000 085 42153.2556 42153.9716 42155.6970 88888.00 2021-03-26 13:14:34.000 085 42153.1089 42153.3936 42155.5589 88888.00 2021-03-26 13:14:35.000 085 42152.5482 42152.4015 42154.4202 88888.00 2021-03-26 13:14:36.000 085 42153.8595 42152.3498 42155.1880 88888.00 2021-03-26 13:14:37.000 085 42154.0493 42153.2556 42155.0500 88888.00 2021-03-26 13:14:38.000 085 42153.0485 42153.6611 42156.4216 88888.00 2021-03-26 13:14:39.000 085 42153.0227 42153.5920 42156.2922 88888.00 2021-03-26 13:14:40.000 085 42153.6352 42153.8336 42156.3267 88888.00 2021-03-26 13:14:41.000 085 42151.5561 42152.1859 42155.2484 88888.00 2021-03-26 13:14:42.000 085 42153.5834 42153.3764 42154.8602 88888.00 2021-03-26 13:14:43.000 085 42153.9889 42152.0133 42155.9730 88888.00 2021-03-26 13:14:44.000 085 42153.2211 42152.6172 42155.8609 88888.00 2021-03-26 13:14:45.000 085 42152.7552 42153.4971 42156.2491 88888.00 2021-03-26 13:14:46.000 085 42152.3239 42152.8674 42155.2484 88888.00 2021-03-26 13:14:47.000 085 42152.0478 42152.6345 42154.6359 88888.00 2021-03-26 13:14:48.000 085 42153.2383 42153.7991 42156.0334 88888.00 2021-03-26 13:14:49.000 085 42152.4706 42153.8336 42155.9903 88888.00 2021-03-26 13:14:50.000 085 42152.3153 42153.4195 42154.5582 88888.00 2021-03-26 13:14:51.000 085 42153.7301 42152.7639 42155.9213 88888.00 2021-03-26 13:14:52.000 085 42153.7387 42153.8508 42155.2829 88888.00 2021-03-26 13:14:53.000 085 42152.6603 42152.2635 42155.9040 88888.00 2021-03-26 13:14:54.000 085 42149.3994 42149.8394 42151.3663 88888.00 2021-03-26 13:14:55.000 085 42152.9019 42152.2031 42156.3871 88888.00 2021-03-26 13:14:56.000 085 42151.9875 42152.6086 42155.5331 88888.00 2021-03-26 13:14:57.000 085 42153.2125 42153.6869 42155.7401 88888.00 2021-03-26 13:14:58.000 085 42152.0392 42152.2031 42154.1873 88888.00 2021-03-26 13:14:59.000 085 42151.7977 42152.6949 42152.1341 88888.00 2021-03-26 13:15:00.000 085 42152.1082 42148.7955 42155.4123 88888.00 2021-03-26 13:15:01.000 085 42149.0371 42152.4015 42153.9802 88888.00 2021-03-26 13:15:02.000 085 42152.6258 42152.1427 42154.5410 88888.00 2021-03-26 13:15:03.000 085 42152.3066 42152.6431 42154.1269 88888.00 2021-03-26 13:15:04.000 085 42153.2211 42153.8681 42155.3692 88888.00 2021-03-26 13:15:05.000 085 42153.4626 42153.3677 42155.7401 88888.00 2021-03-26 13:15:06.000 085 42152.5137 42152.0047 42154.8170 88888.00 2021-03-26 13:15:07.000 085 42150.8401 42153.1089 42151.8581 88888.00 2021-03-26 13:15:08.000 085 42153.2211 42148.9767 42154.8774 88888.00 2021-03-26 13:15:09.000 085 42153.1262 42153.9630 42155.5158 88888.00 2021-03-26 13:15:10.000 085 42153.9457 42153.1348 42155.4986 88888.00 2021-03-26 13:15:11.000 085 42153.2211 42153.7214 42154.8861 88888.00 2021-03-26 13:15:12.000 085 42152.9882 42153.7905 42156.1887 88888.00 2021-03-26 13:15:13.000 085 42150.0119 42150.3139 42151.9616 88888.00 2021-03-26 13:15:14.000 085 42153.9457 42153.6869 42155.7660 88888.00 2021-03-26 13:15:15.000 085 42154.0838 42153.7732 42156.1887 88888.00 2021-03-26 13:15:16.000 085 42151.7632 42151.3232 42154.9292 88888.00 2021-03-26 13:15:17.000 085 42152.7035 42151.9012 42155.4554 88888.00 2021-03-26 13:15:18.000 085 42149.8825 42153.7128 42150.9695 88888.00 2021-03-26 13:15:19.000 085 42151.7373 42148.6661 42155.3346 88888.00 2021-03-26 13:15:20.000 085 42152.8846 42153.4799 42155.3950 88888.00 2021-03-26 13:15:21.000 085 42151.2024 42151.2455 42153.7128 88888.00 2021-03-26 13:15:22.000 085 42151.3146 42151.3836 42153.6007 88888.00 2021-03-26 13:15:23.000 085 42151.9184 42152.3239 42154.7653 88888.00 2021-03-26 13:15:24.000 085 42152.3325 42152.3843 42154.8343 88888.00 2021-03-26 13:15:25.000 085 42152.0047 42152.7639 42154.5496 88888.00 2021-03-26 13:15:26.000 085 42152.0478 42152.2549 42154.8257 88888.00 2021-03-26 13:15:27.000 085 42151.7028 42152.2290 42154.4892 88888.00 2021-03-26 13:15:28.000 085 42152.3239 42152.9795 42155.2829 88888.00 2021-03-26 13:15:29.000 085 42151.7028 42151.9098 42154.1096 88888.00 2021-03-26 13:15:30.000 085 42148.6316 42149.7704 42151.4440 88888.00 2021-03-26 13:15:31.000 085 42151.6251 42152.3584 42154.3512 88888.00 2021-03-26 13:15:32.000 085 42153.5403 42152.9709 42153.5316 88888.00 2021-03-26 13:15:33.000 085 42153.3677 42152.7811 42154.8084 88888.00 2021-03-26 13:15:34.000 085 42151.6683 42152.5223 42154.7998 88888.00 2021-03-26 13:15:35.000 085 42149.5374 42153.2815 42151.7459 88888.00 2021-03-26 13:15:36.000 085 42152.2721 42152.0478 42154.6618 88888.00 2021-03-26 13:15:37.000 085 42152.2635 42153.4799 42156.2663 88888.00 2021-03-26 13:15:38.000 085 42153.1089 42152.9191 42156.0334 88888.00 2021-03-26 13:15:39.000 085 42153.8767 42152.8674 42155.8954 88888.00 2021-03-26 13:15:40.000 085 42151.4785 42153.1176 42152.0306 88888.00 2021-03-26 13:15:41.000 085 42153.0054 42149.6237 42155.9472 88888.00 2021-03-26 13:15:42.000 085 42153.6783 42153.2383 42155.0931 88888.00 2021-03-26 13:15:43.000 085 42151.9098 42152.2980 42154.6014 88888.00 2021-03-26 13:15:44.000 085 42152.7897 42152.5827 42156.1628 88888.00 2021-03-26 13:15:45.000 085 42153.1693 42153.3505 42151.8667 88888.00 2021-03-26 13:15:46.000 085 42149.3131 42149.9170 42155.6193 88888.00 2021-03-26 13:15:47.000 085 42152.3670 42151.9357 42154.1700 88888.00 2021-03-26 13:15:48.000 085 42153.5144 42152.3584 42155.5072 88888.00 2021-03-26 13:15:49.000 085 42153.3677 42153.3505 42155.7056 88888.00 2021-03-26 13:15:50.000 085 42153.3936 42153.1348 42155.8091 88888.00 2021-03-26 13:15:51.000 085 42150.4864 42151.7114 42150.5727 88888.00 2021-03-26 13:15:52.000 085 42150.7193 42150.2017 42155.8868 88888.00 2021-03-26 13:15:53.000 085 42151.7373 42152.0651 42155.5158 88888.00 2021-03-26 13:15:54.000 085 42154.0406 42152.3670 42154.8429 88888.00 2021-03-26 13:15:55.000 085 42153.8767 42153.6956 42155.8523 88888.00 2021-03-26 13:15:56.000 085 42152.3153 42152.9450 42154.6359 88888.00 2021-03-26 13:15:57.000 085 42153.7042 42153.3419 42156.0162 88888.00 2021-03-26 13:15:58.000 085 42152.3153 42152.0737 42154.5582 88888.00 2021-03-26 13:15:59.000 085 42152.4964 42153.5316 42156.1283 88888.00 2021-03-26 13:16:00.000 085 42152.7552 42153.5834 42154.7480 88888.00 2021-03-26 13:16:01.000 085 42153.4454 42151.9961 42156.1456 88888.00 2021-03-26 13:16:02.000 085 42153.0572 42153.0227 42155.8177 88888.00 2021-03-26 13:16:03.000 085 42152.0220 42152.6431 42154.6014 88888.00 2021-03-26 13:16:04.000 085 42149.9343 42148.8559 42150.5209 88888.00 2021-03-26 13:16:05.000 085 42153.4454 42152.4964 42154.9206 88888.00 2021-03-26 13:16:06.000 085 42153.2125 42153.6265 42155.5848 88888.00 2021-03-26 13:16:07.000 085 42152.9191 42153.6956 42156.1542 88888.00 2021-03-26 13:16:08.000 085 42152.9191 42153.7905 42154.5496 88888.00 2021-03-26 13:16:09.000 085 42149.7531 42153.3850 42152.3066 88888.00 2021-03-26 13:16:10.000 085 42153.3074 42151.0558 42155.6107 88888.00 2021-03-26 13:16:11.000 085 42153.4626 42153.3332 42155.4641 88888.00 2021-03-26 13:16:12.000 085 42153.0485 42153.3850 42155.3433 88888.00 2021-03-26 13:16:13.000 085 42153.4281 42153.1434 42155.2225 88888.00 2021-03-26 13:16:14.000 085 42152.4619 42152.0910 42155.2656 88888.00 2021-03-26 13:16:15.000 085 42153.2556 42153.6093 42155.5244 88888.00 2021-03-26 13:16:16.000 085 42153.4454 42153.3936 42155.5072 88888.00 2021-03-26 13:16:17.000 085 42153.4626 42153.7818 42156.0938 88888.00 2021-03-26 13:16:18.000 085 42153.7732 42153.6524 42156.0507 88888.00 2021-03-26 13:16:19.000 085 42153.6783 42153.5489 42155.9213 88888.00 2021-03-26 13:16:20.000 085 42153.2987 42153.7214 42156.3354 88888.00 2021-03-26 13:16:21.000 085 42152.2549 42151.9875 42154.6445 88888.00 2021-03-26 13:16:22.000 085 42152.2463 42152.3757 42154.7049 88888.00 2021-03-26 13:16:23.000 085 42153.7128 42153.1262 42155.8091 88888.00 2021-03-26 13:16:24.000 085 42152.5137 42153.1176 42155.8781 88888.00 2021-03-26 13:16:25.000 085 42153.0658 42152.4964 42155.1535 88888.00 2021-03-26 13:16:26.000 085 42151.7545 42153.2987 42153.7042 88888.00 2021-03-26 13:16:27.000 085 42152.5482 42152.2980 42153.8250 88888.00 2021-03-26 13:16:28.000 085 42153.9544 42152.8846 42155.6021 88888.00 2021-03-26 13:16:29.000 085 42151.5734 42152.2635 42153.9112 88888.00 2021-03-26 13:16:30.000 085 42152.1859 42152.4188 42154.8084 88888.00 2021-03-26 13:16:31.000 085 42152.8243 42153.5748 42154.6186 88888.00 2021-03-26 13:16:32.000 085 42153.4109 42153.9199 42156.3008 88888.00 2021-03-26 13:16:33.000 085 42152.9795 42153.3505 42156.0593 88888.00 2021-03-26 13:16:34.000 085 42153.8336 42153.6007 42156.0075 88888.00 2021-03-26 13:16:35.000 085 42149.9515 42149.3390 42152.2290 88888.00 2021-03-26 13:16:36.000 085 42153.0917 42153.4281 42155.3433 88888.00 2021-03-26 13:16:37.000 085 42152.9537 42153.2728 42155.9040 88888.00 2021-03-26 13:16:38.000 085 42153.4540 42153.2125 42154.7394 88888.00 2021-03-26 13:16:39.000 085 42153.1693 42153.3074 42155.5676 88888.00 2021-03-26 13:16:40.000 085 42151.4008 42152.3066 42153.6697 88888.00 2021-03-26 13:16:41.000 085 42148.7265 42149.8653 42155.1276 88888.00 2021-03-26 13:16:42.000 085 42153.3591 42153.5144 42156.1197 88888.00 2021-03-26 13:16:43.000 085 42153.7991 42153.7732 42156.2060 88888.00 2021-03-26 13:16:44.000 085 42153.3591 42153.5230 42156.0766 88888.00 2021-03-26 13:16:45.000 085 42153.1607 42153.1607 42156.1801 88888.00 2021-03-26 13:16:46.000 085 42153.2642 42153.7559 42155.8350 88888.00 2021-03-26 13:16:47.000 085 42152.8243 42153.7301 42155.9213 88888.00 2021-03-26 13:16:48.000 085 42151.7200 42152.0737 42154.5065 88888.00 2021-03-26 13:16:49.000 085 42152.2376 42152.1341 42154.3512 88888.00 2021-03-26 13:16:50.000 085 42153.5575 42153.7387 42155.4468 88888.00 2021-03-26 13:16:51.000 085 42153.5144 42152.6345 42154.6531 88888.00 2021-03-26 13:16:52.000 085 42148.9767 42152.5309 42151.2197 88888.00 2021-03-26 13:16:53.000 085 42151.6424 42148.4936 42153.7214 88888.00 2021-03-26 13:16:54.000 085 42153.2728 42153.5316 42156.4130 88888.00 2021-03-26 13:16:55.000 085 42153.8077 42152.2721 42154.5324 88888.00 2021-03-26 13:16:56.000 085 42153.9716 42152.3584 42156.1197 88888.00 2021-03-26 13:16:57.000 085 42152.1772 42151.5130 42154.8257 88888.00 2021-03-26 13:16:58.000 085 42149.5461 42153.0658 42151.2110 88888.00 2021-03-26 13:16:59.000 085 42150.5468 42149.8394 42154.9637 88888.00 2021-03-26 13:17:00.000 085 42154.0406 42152.8243 42155.2829 88888.00 2021-03-26 13:17:01.000 085 42151.0213 42153.7128 42152.4015 88888.00 2021-03-26 13:17:02.000 085 42150.1586 42150.3052 42155.9299 88888.00 2021-03-26 13:17:03.000 085 42152.7035 42153.6352 42154.3512 88888.00 2021-03-26 13:17:04.000 085 42152.9537 42153.4540 42155.6280 88888.00 2021-03-26 13:17:05.000 085 42152.3498 42152.2808 42154.5065 88888.00 2021-03-26 13:17:06.000 085 42152.6517 42153.1607 42154.6876 88888.00 2021-03-26 13:17:07.000 085 42152.1514 42152.8501 42152.0651 88888.00 2021-03-26 13:17:08.000 085 42151.3836 42149.9429 42154.5151 88888.00 2021-03-26 13:17:09.000 085 42153.0399 42152.8933 42155.6452 88888.00 2021-03-26 13:17:10.000 085 42152.9364 42153.6438 42154.1700 88888.00 2021-03-26 13:17:11.000 085 42152.8415 42152.9795 42155.8177 88888.00 2021-03-26 13:17:12.000 085 42152.3239 42152.6258 42155.4209 88888.00 2021-03-26 13:17:13.000 085 42153.8940 42153.1003 42156.0162 88888.00 2021-03-26 13:17:14.000 085 42153.6093 42153.7214 42156.3440 88888.00 2021-03-26 13:17:15.000 085 42153.5230 42152.5913 42155.6883 88888.00 2021-03-26 13:17:16.000 085 42152.6862 42151.9788 42154.6790 88888.00 2021-03-26 13:17:17.000 085 42153.8250 42153.1262 42155.7487 88888.00 2021-03-26 13:17:18.000 085 42153.7905 42152.9019 42155.6625 88888.00 2021-03-26 13:17:19.000 085 42152.1341 42151.6769 42154.5669 88888.00 2021-03-26 13:17:20.000 085 42152.1859 42152.8415 42155.2311 88888.00 2021-03-26 13:17:21.000 085 42153.1693 42153.0572 42155.5503 88888.00 2021-03-26 13:17:22.000 085 42153.3074 42152.3066 42154.9723 88888.00 2021-03-26 13:17:23.000 085 42149.9860 42149.8911 42152.1169 88888.00 2021-03-26 13:17:24.000 085 42153.7905 42152.3066 42155.8954 88888.00 2021-03-26 13:17:25.000 085 42153.5748 42153.6611 42155.9989 88888.00 2021-03-26 13:17:26.000 085 42153.2728 42153.1434 42155.6538 88888.00 2021-03-26 13:17:27.000 085 42153.0658 42153.6611 42155.8091 88888.00 2021-03-26 13:17:28.000 085 42151.0126 42153.3332 42152.4706 88888.00 2021-03-26 13:17:29.000 085 42150.1758 42148.3728 42155.2311 88888.00 2021-03-26 13:17:30.000 085 42152.3153 42153.4109 42155.7315 88888.00 2021-03-26 13:17:31.000 085 42153.0744 42152.9968 42155.2656 88888.00 2021-03-26 13:17:32.000 085 42153.1176 42153.7301 42155.7919 88888.00 2021-03-26 13:17:33.000 085 42147.5964 42150.9005 42150.0033 88888.00 2021-03-26 13:17:34.000 085 42152.8415 42150.0033 42154.9810 88888.00 2021-03-26 13:17:35.000 085 42153.6956 42152.4706 42155.9644 88888.00 2021-03-26 13:17:36.000 085 42153.3505 42153.0485 42156.1111 88888.00 2021-03-26 13:17:37.000 085 42152.3498 42152.6172 42154.6186 88888.00 2021-03-26 13:17:38.000 085 42150.4778 42151.6941 42152.0651 88888.00 2021-03-26 13:17:39.000 085 42153.4713 42148.7438 42155.5417 88888.00 2021-03-26 13:17:40.000 085 42153.4195 42153.4022 42154.8774 88888.00 2021-03-26 13:17:41.000 085 42151.8839 42151.7373 42155.6883 88888.00 2021-03-26 13:17:42.000 085 42153.6697 42153.3591 42155.1535 88888.00 2021-03-26 13:17:43.000 085 42152.2290 42152.5654 42154.7912 88888.00 2021-03-26 13:17:44.000 085 42152.7725 42153.8681 42155.5935 88888.00 2021-03-26 13:17:45.000 085 42153.1348 42153.8250 42155.9040 88888.00 2021-03-26 13:17:46.000 085 42148.9767 42148.6748 42150.8315 88888.00 2021-03-26 13:17:47.000 085 42153.9802 42153.1693 42156.2318 88888.00 2021-03-26 13:17:48.000 085 42152.4015 42152.6345 42154.7221 88888.00 2021-03-26 13:17:49.000 085 42153.2642 42153.6956 42156.1542 88888.00 2021-03-26 13:17:50.000 085 42153.4195 42152.2980 42155.1276 88888.00 2021-03-26 13:17:51.000 085 42153.2383 42153.4626 42152.4878 88888.00 2021-03-26 13:17:52.000 085 42150.8487 42148.9336 42155.8781 88888.00 2021-03-26 13:17:53.000 085 42152.5482 42153.4971 42154.5582 88888.00 2021-03-26 13:17:54.000 085 42153.4195 42153.3332 42154.9464 88888.00 2021-03-26 13:17:55.000 085 42153.9889 42152.6776 42154.9723 88888.00 2021-03-26 13:17:56.000 085 42153.4195 42152.6000 42155.4468 88888.00 2021-03-26 13:17:57.000 085 42153.6352 42152.6517 42155.3692 88888.00 2021-03-26 13:17:58.000 085 42152.6000 42153.8163 42154.9119 88888.00 2021-03-26 13:17:59.000 085 42152.8156 42153.8940 42155.2829 88888.00 2021-03-26 13:18:00.000 085 42153.8767 42153.4454 42156.3181 88888.00 2021-03-26 13:18:01.000 085 42152.4188 42152.5309 42155.2743 88888.00 2021-03-26 13:18:02.000 085 42151.5734 42153.0831 42154.8343 88888.00 2021-03-26 13:18:03.000 085 42151.5734 42152.5568 42154.7912 88888.00 2021-03-26 13:18:04.000 085 42153.3074 42153.5489 42155.1707 88888.00 2021-03-26 13:18:05.000 085 42153.8250 42153.8077 42154.9033 88888.00 2021-03-26 13:18:06.000 085 42153.9285 42153.8250 42155.7919 88888.00 2021-03-26 13:18:07.000 085 42153.0140 42153.7732 42154.7049 88888.00 2021-03-26 13:18:08.000 085 42153.1521 42153.5834 42156.2405 88888.00 2021-03-26 13:18:09.000 085 42152.7121 42153.7387 42155.9040 88888.00 2021-03-26 13:18:10.000 085 42152.6431 42152.7207 42154.7135 88888.00 2021-03-26 13:18:11.000 085 42153.7387 42153.5489 42155.8005 88888.00 2021-03-26 13:18:12.000 085 42153.2987 42153.3160 42154.6100 88888.00 2021-03-26 13:18:13.000 085 42151.4440 42150.8142 42154.9723 88888.00 2021-03-26 13:18:14.000 085 42153.1262 42152.6949 42155.5503 88888.00 2021-03-26 13:18:15.000 085 42152.9709 42152.6345 42155.7832 88888.00 2021-03-26 13:18:16.000 085 42153.2383 42153.3677 42155.6625 88888.00 2021-03-26 13:18:17.000 085 42149.8049 42150.2621 42152.5568 88888.00 2021-03-26 13:18:18.000 085 42153.2125 42154.0665 42156.1887 88888.00 2021-03-26 13:18:19.000 085 42153.6956 42153.4540 42155.4727 88888.00 2021-03-26 13:18:20.000 085 42153.3246 42152.7207 42155.3864 88888.00 2021-03-26 13:18:21.000 085 42152.8588 42153.2125 42155.1276 88888.00 2021-03-26 13:18:22.000 085 42150.1413 42152.7639 42152.4015 88888.00 2021-03-26 13:18:23.000 085 42150.6589 42148.4246 42155.4123 88888.00 2021-03-26 13:18:24.000 085 42153.4799 42153.3246 42155.8868 88888.00 2021-03-26 13:18:25.000 085 42153.0658 42153.6265 42155.5935 88888.00 2021-03-26 13:18:26.000 085 42153.1434 42152.6258 42155.0500 88888.00 2021-03-26 13:18:27.000 085 42153.7818 42153.2901 42154.6186 88888.00 2021-03-26 13:18:28.000 085 42154.1528 42152.5827 42155.3692 88888.00 2021-03-26 13:18:29.000 085 42153.4109 42153.9112 42156.2318 88888.00 2021-03-26 13:18:30.000 085 42153.7387 42153.3074 42156.0852 88888.00 2021-03-26 13:18:31.000 085 42153.3160 42153.1348 42156.0852 88888.00 2021-03-26 13:18:32.000 085 42152.8070 42153.6869 42155.9989 88888.00 2021-03-26 13:18:33.000 085 42153.9716 42153.6697 42156.3440 88888.00 2021-03-26 13:18:34.000 085 42151.9788 42152.0737 42154.6790 88888.00 2021-03-26 13:18:35.000 085 42152.6000 42151.8149 42154.6963 88888.00 2021-03-26 13:18:36.000 085 42153.1434 42153.4713 42155.5848 88888.00 2021-03-26 13:18:37.000 085 42152.7466 42153.2038 42155.4295 88888.00 2021-03-26 13:18:38.000 085 42148.8646 42153.2297 42150.8315 88888.00 2021-03-26 13:18:39.000 085 42151.6424 42149.1406 42152.9623 88888.00 2021-03-26 13:18:40.000 085 42152.9882 42153.9630 42156.0938 88888.00 2021-03-26 13:18:41.000 085 42152.9278 42154.1269 42156.0334 88888.00 2021-03-26 13:18:42.000 085 42153.8940 42153.8595 42156.4130 88888.00 2021-03-26 13:18:43.000 085 42153.5920 42153.7128 42155.4209 88888.00 2021-03-26 13:18:44.000 085 42153.0140 42153.4626 42150.7366 88888.00 2021-03-26 13:18:45.000 085 42151.4526 42149.2096 42154.8688 88888.00 2021-03-26 13:18:46.000 085 42152.4964 42152.0133 42154.9292 88888.00 2021-03-26 13:18:47.000 085 42151.8581 42152.6345 42154.6704 88888.00 2021-03-26 13:18:48.000 085 42151.7804 42152.5223 42156.1542 88888.00 2021-03-26 13:18:49.000 085 42152.2204 42153.9457 42154.2736 88888.00 2021-03-26 13:18:50.000 085 42152.4706 42152.2463 42155.9472 88888.00 2021-03-26 13:18:51.000 085 42152.4102 42152.7552 42154.2563 88888.00 2021-03-26 13:18:52.000 085 42152.9105 42151.6079 42153.7473 88888.00 2021-03-26 13:18:53.000 085 42152.2721 42152.9537 42154.7135 88888.00 2021-03-26 13:18:54.000 085 42153.1434 42152.1341 42153.9889 88888.00 2021-03-26 13:18:55.000 085 42153.3246 42152.6517 42156.2663 88888.00 2021-03-26 13:18:56.000 085 42152.4274 42153.3246 42155.0413 88888.00 2021-03-26 13:18:57.000 085 42151.7028 42151.7977 42156.2836 88888.00 2021-03-26 13:18:58.000 085 42152.3066 42153.3850 42155.3001 88888.00 2021-03-26 13:18:59.000 085 42152.7725 42152.3153 42155.6538 88888.00 2021-03-26 13:19:00.000 085 42152.7466 42152.4706 42155.8005 88888.00 2021-03-26 13:19:01.000 085 42153.3074 42153.9199 42156.1973 88888.00 2021-03-26 13:19:02.000 085 42153.3160 42153.5058 42153.4713 88888.00 2021-03-26 13:19:03.000 085 42152.3670 42151.8839 42154.3857 88888.00 2021-03-26 13:19:04.000 085 42153.5489 42153.7732 42155.9040 88888.00 2021-03-26 13:19:05.000 085 42152.5568 42153.8940 42154.7221 88888.00 2021-03-26 13:19:06.000 085 42153.6179 42153.9630 42155.9040 88888.00 2021-03-26 13:19:07.000 085 42153.7991 42152.7811 42154.9982 88888.00 2021-03-26 13:19:08.000 085 42153.3764 42152.8156 42155.8350 88888.00 2021-03-26 13:19:09.000 085 42148.8732 42149.1061 42151.2714 88888.00 2021-03-26 13:19:10.000 085 42152.7380 42152.3584 42154.7739 88888.00 2021-03-26 13:19:11.000 085 42152.2549 42152.0651 42155.6021 88888.00 2021-03-26 13:19:12.000 085 42153.5403 42153.4713 42155.9989 88888.00 2021-03-26 13:19:13.000 085 42153.4971 42153.6524 42155.8609 88888.00 2021-03-26 13:19:14.000 085 42150.9609 42152.9537 42152.4706 88888.00 2021-03-26 13:19:15.000 085 42150.6330 42149.2355 42155.3519 88888.00 2021-03-26 13:19:16.000 085 42152.7984 42153.0399 42155.6797 88888.00 2021-03-26 13:19:17.000 085 42153.6869 42153.5403 42155.6021 88888.00 2021-03-26 13:19:18.000 085 42153.3936 42153.5144 42155.8868 88888.00 2021-03-26 13:19:19.000 085 42152.2635 42152.9795 42154.4547 88888.00 2021-03-26 13:19:20.000 085 42152.6517 42151.8839 42155.0413 88888.00 2021-03-26 13:19:21.000 085 42152.8501 42153.1434 42155.3433 88888.00 2021-03-26 13:19:22.000 085 42153.7301 42153.0399 42155.9299 88888.00 2021-03-26 13:19:23.000 085 42153.1521 42153.6007 42155.9558 88888.00 2021-03-26 13:19:24.000 085 42153.6869 42153.8681 42155.4899 88888.00 2021-03-26 13:19:25.000 085 42153.6869 42153.6438 42155.9644 88888.00 2021-03-26 13:19:26.000 085 42153.9802 42153.0744 42156.1714 88888.00 2021-03-26 13:19:27.000 085 42152.8415 42152.7294 42155.3433 88888.00 2021-03-26 13:19:28.000 085 42153.7214 42153.7128 42156.3095 88888.00 2021-03-26 13:19:29.000 085 42153.2987 42153.1434 42151.0644 88888.00 2021-03-26 13:19:30.000 085 42149.3563 42149.1665 42151.9012 88888.00 2021-03-26 13:19:31.000 085 42152.7725 42152.5137 42154.0320 88888.00 2021-03-26 13:19:32.000 085 42152.7380 42152.0392 42154.7739 88888.00 2021-03-26 13:19:33.000 085 42153.4368 42152.5741 42156.1542 88888.00 2021-03-26 13:19:34.000 085 42153.0485 42153.1262 42155.5158 88888.00 2021-03-26 13:19:35.000 085 42150.9436 42153.3419 42151.0299 88888.00 2021-03-26 13:19:36.000 085 42149.9602 42148.3815 42154.4375 88888.00 2021-03-26 13:19:37.000 085 42151.4440 42151.2110 42153.9199 88888.00 2021-03-26 13:19:38.000 085 42152.0910 42151.3750 42154.5410 88888.00 2021-03-26 13:19:39.000 085 42151.4008 42152.5482 42153.9630 88888.00 2021-03-26 13:19:40.000 085 42152.3498 42152.0047 42154.3339 88888.00 2021-03-26 13:19:41.000 085 42153.2556 42153.6956 42155.2915 88888.00 2021-03-26 13:19:42.000 085 42153.1348 42153.2470 42155.1794 88888.00 2021-03-26 13:19:43.000 085 42151.6855 42153.8077 42153.9975 88888.00 2021-03-26 13:19:44.000 085 42152.2376 42152.5309 42153.7905 88888.00 2021-03-26 13:19:45.000 085 42152.3066 42152.4619 42154.7825 88888.00 2021-03-26 13:19:46.000 085 42153.7301 42153.1089 42154.6531 88888.00 2021-03-26 13:19:47.000 085 42151.9357 42151.5044 42154.7912 88888.00 2021-03-26 13:19:48.000 085 42153.6093 42153.5662 42156.1283 88888.00 2021-03-26 13:19:49.000 085 42153.7473 42153.4195 42155.8868 88888.00 2021-03-26 13:19:50.000 085 42152.2549 42151.8408 42154.7135 88888.00 2021-03-26 13:19:51.000 085 42152.4447 42153.3246 42155.9558 88888.00 2021-03-26 13:19:52.000 085 42151.4181 42152.6603 42154.1787 88888.00 2021-03-26 13:19:53.000 085 42151.4181 42151.0126 42153.5058 88888.00 2021-03-26 13:19:54.000 085 42151.5389 42151.5130 42155.0413 88888.00 2021-03-26 13:19:55.000 085 42153.1866 42152.9537 42155.8350 88888.00 2021-03-26 13:19:56.000 085 42152.4102 42152.6517 42154.4892 88888.00 2021-03-26 13:19:57.000 085 42151.9788 42151.4785 42155.3519 88888.00 2021-03-26 13:19:58.000 085 42153.0744 42153.2556 42155.8264 88888.00 2021-03-26 13:19:59.000 085 42152.6690 42153.3332 42156.0593 88888.00 2021-03-26 13:20:00.000 085 42149.7790 42151.9357 42151.8408 88888.00 2021-03-26 13:20:01.000 085 42152.4964 42152.9882 42150.8832 88888.00 2021-03-26 13:20:02.000 085 42152.7639 42153.3419 42154.1700 88888.00 2021-03-26 13:20:03.000 085 42153.6956 42153.1003 42155.6107 88888.00 2021-03-26 13:20:04.000 085 42153.9630 42152.9623 42155.0327 88888.00 2021-03-26 13:20:05.000 085 42149.5720 42153.6869 42149.9860 88888.00 2021-03-26 13:20:06.000 085 42153.9630 42150.1154 42156.2663 88888.00 2021-03-26 13:20:07.000 085 42152.0910 42152.7035 42155.0931 88888.00 2021-03-26 13:20:08.000 085 42152.9623 42153.3332 42156.2663 88888.00 2021-03-26 13:20:09.000 085 42152.1945 42154.0665 42155.2052 88888.00 2021-03-26 13:20:10.000 085 42151.6855 42153.8422 42153.7214 88888.00 2021-03-26 13:20:11.000 085 42152.7639 42152.0737 42155.6193 88888.00 2021-03-26 13:20:12.000 085 42151.7114 42152.1859 42154.8688 88888.00 2021-03-26 13:20:13.000 085 42153.8508 42153.3591 42155.7919 88888.00 2021-03-26 13:20:14.000 085 42152.3929 42153.7387 42155.3174 88888.00 2021-03-26 13:20:15.000 085 42153.4368 42153.7991 42156.1542 88888.00 2021-03-26 13:20:16.000 085 42153.5144 42153.6524 42156.0334 88888.00 2021-03-26 13:20:17.000 085 42152.6776 42152.3153 42155.0068 88888.00 2021-03-26 13:20:18.000 085 42153.1176 42153.1607 42156.4475 88888.00 2021-03-26 13:20:19.000 085 42151.4957 42151.5130 42154.1442 88888.00 2021-03-26 13:20:20.000 085 42152.8415 42152.7294 42155.4727 88888.00 2021-03-26 13:20:21.000 085 42154.0234 42152.9450 42155.5935 88888.00 2021-03-26 13:20:22.000 085 42149.3045 42150.2103 42151.4353 88888.00 2021-03-26 13:20:23.000 085 42153.5230 42153.7301 42156.4734 88888.00 2021-03-26 13:20:24.000 085 42153.0140 42153.4281 42155.9903 88888.00 2021-03-26 13:20:25.000 085 42152.9105 42153.7387 42155.8264 88888.00 2021-03-26 13:20:26.000 085 42152.4878 42152.0737 42154.9292 88888.00 2021-03-26 13:20:27.000 085 42149.7272 42153.5489 42150.3311 88888.00 2021-03-26 13:20:28.000 085 42152.6949 42148.6144 42156.1801 88888.00 2021-03-26 13:20:29.000 085 42153.6352 42152.9537 42155.9299 88888.00 2021-03-26 13:20:30.000 085 42152.9623 42152.5051 42155.4123 88888.00 2021-03-26 13:20:31.000 085 42151.0989 42152.1945 42154.6014 88888.00 2021-03-26 13:20:32.000 085 42148.4591 42151.1334 42151.3318 88888.00 2021-03-26 13:20:33.000 085 42152.4015 42152.1341 42154.1700 88888.00 2021-03-26 13:20:34.000 085 42153.5316 42153.2728 42156.2405 88888.00 2021-03-26 13:20:35.000 085 42153.4281 42153.9199 42155.1707 88888.00 2021-03-26 13:20:36.000 085 42153.7818 42153.4109 42155.4899 88888.00 2021-03-26 13:20:37.000 085 42149.8135 42153.3160 42152.2376 88888.00 2021-03-26 13:20:38.000 085 42152.9105 42149.0802 42155.2829 88888.00 2021-03-26 13:20:39.000 085 42152.9105 42154.1096 42156.3526 88888.00 2021-03-26 13:20:40.000 085 42153.5058 42153.4454 42155.9817 88888.00 2021-03-26 13:20:41.000 085 42152.6086 42154.1787 42156.2663 88888.00 2021-03-26 13:20:42.000 085 42152.7984 42153.2901 42156.0679 88888.00 2021-03-26 13:20:43.000 085 42152.7639 42152.0306 42155.8609 88888.00 2021-03-26 13:20:44.000 085 42151.8753 42152.4188 42153.6697 88888.00 2021-03-26 13:20:45.000 085 42151.7114 42152.2635 42154.5582 88888.00 2021-03-26 13:20:46.000 085 42151.7459 42151.5302 42155.1449 88888.00 2021-03-26 13:20:47.000 085 42153.6783 42153.4454 42156.1628 88888.00 2021-03-26 13:20:48.000 085 42151.9788 42152.3412 42154.9378 88888.00 2021-03-26 13:20:49.000 085 42153.6265 42153.5748 42156.0593 88888.00 2021-03-26 13:20:50.000 085 42152.4792 42152.0306 42154.8429 88888.00 2021-03-26 13:20:51.000 085 42153.6611 42152.4878 42155.9299 88888.00 2021-03-26 13:20:52.000 085 42153.7646 42153.0485 42155.7142 88888.00 2021-03-26 13:20:53.000 085 42148.4850 42148.9163 42152.0823 88888.00 2021-03-26 13:20:54.000 085 42152.4015 42152.6258 42154.8515 88888.00 2021-03-26 13:20:55.000 085 42152.4533 42152.5396 42154.4202 88888.00 2021-03-26 13:20:56.000 085 42152.1600 42152.5051 42155.7574 88888.00 2021-03-26 13:20:57.000 085 42153.3505 42153.6524 42156.0162 88888.00 2021-03-26 13:20:58.000 085 42148.9422 42153.4626 42151.1765 88888.00 2021-03-26 13:20:59.000 085 42152.8760 42150.7883 42155.9817 88888.00 2021-03-26 13:21:00.000 085 42153.3591 42152.6258 42155.8781 88888.00 2021-03-26 13:21:01.000 085 42151.7632 42151.0126 42153.6956 88888.00 2021-03-26 13:21:02.000 085 42152.6690 42152.0392 42155.4986 88888.00 2021-03-26 13:21:03.000 085 42153.0140 42153.3850 42154.4978 88888.00 2021-03-26 13:21:04.000 085 42153.1089 42153.7214 42156.3785 88888.00 2021-03-26 13:21:05.000 085 42153.2038 42153.4368 42156.1024 88888.00 2021-03-26 13:21:06.000 085 42153.1262 42152.4964 42155.4727 88888.00 2021-03-26 13:21:07.000 085 42153.6869 42153.0140 42155.5331 88888.00 2021-03-26 13:21:08.000 085 42148.7869 42148.6144 42151.1420 88888.00 2021-03-26 13:21:09.000 085 42149.4167 42147.1651 42151.9357 88888.00 2021-03-26 13:21:10.000 085 42153.3677 42153.2211 42156.0766 88888.00 2021-03-26 13:21:11.000 085 42153.6179 42153.0140 42155.6711 88888.00 2021-03-26 13:21:12.000 085 42152.5137 42152.6345 42155.0500 88888.00 2021-03-26 13:21:13.000 085 42153.1348 42152.6258 42155.8609 88888.00 2021-03-26 13:21:14.000 085 42152.7725 42152.1686 42151.9875 88888.00 2021-03-26 13:21:15.000 085 42149.7617 42149.8049 42155.8091 88888.00 2021-03-26 13:21:16.000 085 42153.9026 42153.8681 42155.5589 88888.00 2021-03-26 13:21:17.000 085 42152.6345 42152.6776 42154.4806 88888.00 2021-03-26 13:21:18.000 085 42153.4022 42153.6869 42155.0586 88888.00 2021-03-26 13:21:19.000 085 42152.3239 42153.8595 42154.0320 88888.00 2021-03-26 13:21:20.000 085 42153.2211 42153.4368 42155.7142 88888.00 2021-03-26 13:21:21.000 085 42153.2038 42153.8250 42156.2146 88888.00 2021-03-26 13:21:22.000 085 42153.6265 42153.6611 42156.0162 88888.00 2021-03-26 13:21:23.000 085 42152.0651 42151.7804 42154.8343 88888.00 2021-03-26 13:21:24.000 085 42152.9019 42152.4964 42155.0413 88888.00 2021-03-26 13:21:25.000 085 42151.4957 42151.4095 42154.1442 88888.00 2021-03-26 13:21:26.000 085 42151.8408 42151.8494 42154.9551 88888.00 2021-03-26 13:21:27.000 085 42153.3764 42153.9199 42155.6711 88888.00 2021-03-26 13:21:28.000 085 42153.2125 42153.7473 42155.7401 88888.00 2021-03-26 13:21:29.000 085 42153.8250 42153.8508 42156.2405 88888.00 2021-03-26 13:21:30.000 085 42153.0658 42153.7646 42155.7487 88888.00 2021-03-26 13:21:31.000 085 42153.7646 42153.4626 42155.7401 88888.00 2021-03-26 13:21:32.000 085 42154.0838 42153.6265 42155.1104 88888.00 2021-03-26 13:21:33.000 085 42152.6086 42152.5741 42154.8084 88888.00 2021-03-26 13:21:34.000 085 42153.6265 42152.6517 42155.7660 88888.00 2021-03-26 13:21:35.000 085 42153.7387 42153.2383 42155.5762 88888.00 2021-03-26 13:21:36.000 085 42152.7121 42153.1348 42156.1456 88888.00 2021-03-26 13:21:37.000 085 42153.1521 42152.1600 42156.2577 88888.00 2021-03-26 13:21:38.000 085 42151.5992 42151.7545 42154.1010 88888.00 2021-03-26 13:21:39.000 085 42152.9623 42152.5741 42155.2225 88888.00 2021-03-26 13:21:40.000 085 42150.1586 42149.4943 42152.2376 88888.00 2021-03-26 13:21:41.000 085 42153.5489 42152.5827 42156.3181 88888.00 2021-03-26 13:21:42.000 085 42152.4015 42152.2635 42155.4468 88888.00 2021-03-26 13:21:43.000 085 42152.0306 42153.2901 42153.8681 88888.00 2021-03-26 13:21:44.000 085 42152.6603 42152.1600 42156.1024 88888.00 2021-03-26 13:21:45.000 085 42152.9795 42153.3764 42152.4619 88888.00 2021-03-26 13:21:46.000 085 42151.6338 42148.5885 42155.9040 88888.00 2021-03-26 13:21:47.000 085 42152.1169 42152.4619 42154.9723 88888.00 2021-03-26 13:21:48.000 085 42152.5827 42153.3591 42155.6452 88888.00 2021-03-26 13:21:49.000 085 42152.2808 42152.6776 42155.0327 88888.00 2021-03-26 13:21:50.000 085 42152.5654 42153.7559 42155.3260 88888.00 2021-03-26 13:21:51.000 085 42153.0485 42153.0399 42155.0931 88888.00 2021-03-26 13:21:52.000 085 42153.1262 42152.3412 42155.9213 88888.00 2021-03-26 13:21:53.000 085 42153.6869 42153.4022 42155.7746 88888.00 2021-03-26 13:21:54.000 085 42152.4964 42153.8508 42154.3339 88888.00 2021-03-26 13:21:55.000 085 42148.8818 42149.0112 42151.1161 88888.00 2021-03-26 13:21:56.000 085 42152.3929 42151.7200 42154.7653 88888.00 2021-03-26 13:21:57.000 085 42153.4109 42153.0313 42155.5331 88888.00 2021-03-26 13:21:58.000 085 42152.7725 42153.6265 42155.3433 88888.00 2021-03-26 13:21:59.000 085 42152.3412 42152.4447 42153.7387 88888.00 2021-03-26 13:22:00.000 085 42152.9364 42152.0133 42153.7301 88888.00 2021-03-26 13:22:01.000 085 42149.6841 42150.3570 42155.8436 88888.00 2021-03-26 13:22:02.000 085 42153.6093 42153.3074 42155.5503 88888.00 2021-03-26 13:22:03.000 085 42151.0816 42153.0831 42154.6876 88888.00 2021-03-26 13:22:04.000 085 42153.0399 42153.2297 42154.3684 88888.00 2021-03-26 13:22:05.000 085 42152.0737 42151.4871 42156.1369 88888.00 2021-03-26 13:22:06.000 085 42153.6524 42152.6862 42156.1456 88888.00 2021-03-26 13:22:07.000 085 42153.1003 42152.7811 42156.1887 88888.00 2021-03-26 13:22:08.000 085 42152.3757 42153.4281 42156.2232 88888.00 2021-03-26 13:22:09.000 085 42152.8070 42153.8595 42153.9285 88888.00 2021-03-26 13:22:10.000 085 42152.5396 42153.1434 42154.0320 88888.00 2021-03-26 13:22:11.000 085 42153.6265 42153.4540 42155.2398 88888.00 2021-03-26 13:22:12.000 085 42152.5396 42151.8235 42154.2649 88888.00 2021-03-26 13:22:13.000 085 42153.7387 42153.1952 42155.2225 88888.00 2021-03-26 13:22:14.000 085 42152.8156 42153.3764 42154.9551 88888.00 2021-03-26 13:22:15.000 085 42153.7042 42153.8163 42156.0420 88888.00 2021-03-26 13:22:16.000 085 42152.6517 42151.2973 42155.0586 88888.00 2021-03-26 13:22:17.000 085 42153.3160 42153.3764 42156.2318 88888.00 2021-03-26 13:22:18.000 085 42151.6079 42152.5568 42155.1966 88888.00 2021-03-26 13:22:19.000 085 42153.6783 42152.8760 42154.4461 88888.00 2021-03-26 13:22:20.000 085 42153.5662 42153.1693 42153.7905 88888.00 2021-03-26 13:22:21.000 085 42152.6345 42152.3757 42156.4303 88888.00 2021-03-26 13:22:22.000 085 42153.5575 42153.5834 42152.9019 88888.00 2021-03-26 13:22:23.000 085 42153.0917 42153.9716 42156.3267 88888.00 2021-03-26 13:22:24.000 085 42153.0399 42153.9285 42156.0420 88888.00 2021-03-26 13:22:25.000 085 42152.9709 42153.9112 42156.4906 88888.00 2021-03-26 13:22:26.000 085 42149.8653 42149.2700 42153.9112 88888.00 2021-03-26 13:22:27.000 085 42154.0320 42153.1780 42155.7832 88888.00 2021-03-26 13:22:28.000 085 42153.7646 42152.5051 42155.0327 88888.00 2021-03-26 13:22:29.000 085 42151.9098 42151.6941 42154.9292 88888.00 2021-03-26 13:22:30.000 085 42152.9191 42152.5137 42154.4633 88888.00 2021-03-26 13:22:31.000 085 42152.0823 42152.9623 42153.3160 88888.00 2021-03-26 13:22:32.000 085 42149.7272 42149.5806 42155.9126 88888.00 2021-03-26 13:22:33.000 085 42153.8681 42153.8767 42156.2836 88888.00 2021-03-26 13:22:34.000 085 42153.8163 42153.9285 42156.3095 88888.00 2021-03-26 13:22:35.000 085 42153.2642 42152.7984 42156.3181 88888.00 2021-03-26 13:22:36.000 085 42151.7804 42152.3843 42154.0751 88888.00 2021-03-26 13:22:37.000 085 42154.0147 42153.3677 42155.8868 88888.00 2021-03-26 13:22:38.000 085 42153.2556 42151.9788 42155.0413 88888.00 2021-03-26 13:22:39.000 085 42153.2728 42153.0399 42156.1714 88888.00 2021-03-26 13:22:40.000 085 42152.3239 42152.1255 42156.2663 88888.00 2021-03-26 13:22:41.000 085 42153.1607 42153.0831 42155.9472 88888.00 2021-03-26 13:22:42.000 085 42153.5575 42153.9544 42155.4986 88888.00 2021-03-26 13:22:43.000 085 42153.4454 42153.3936 42154.9982 88888.00 2021-03-26 13:22:44.000 085 42153.0744 42152.5827 42154.9206 88888.00 2021-03-26 13:22:45.000 085 42151.9357 42152.3239 42154.2994 88888.00 2021-03-26 13:22:46.000 085 42153.1348 42153.9026 42155.2484 88888.00 2021-03-26 13:22:47.000 085 42149.4598 42148.7438 42152.6172 88888.00 2021-03-26 13:22:48.000 085 42152.7035 42150.1499 42155.4468 88888.00 2021-03-26 13:22:49.000 085 42153.4626 42153.4713 42156.2232 88888.00 2021-03-26 13:22:50.000 085 42152.4447 42153.0485 42154.7394 88888.00 2021-03-26 13:22:51.000 085 42153.5489 42152.8760 42155.4382 88888.00 2021-03-26 13:22:52.000 085 42153.7301 42152.6172 42155.8523 88888.00 2021-03-26 13:22:53.000 085 42153.5316 42153.4799 42152.3153 88888.00 2021-03-26 13:22:54.000 085 42148.4591 42148.0968 42153.0399 88888.00 2021-03-26 13:22:55.000 085 42152.6258 42153.5662 42154.9033 88888.00 2021-03-26 13:22:56.000 085 42153.1003 42153.5575 42155.9299 88888.00 2021-03-26 13:22:57.000 085 42153.3591 42154.0579 42155.3260 88888.00 2021-03-26 13:22:58.000 085 42153.8336 42152.1772 42155.6193 88888.00 2021-03-26 13:22:59.000 085 42154.0493 42152.3757 42156.4475 88888.00 2021-03-26 13:23:00.000 085 42152.2980 42152.3757 42155.0241 88888.00 2021-03-26 13:23:01.000 085 42154.1614 42152.9623 42156.1024 88888.00 2021-03-26 13:23:02.000 085 42153.0485 42153.2987 42156.1111 88888.00 2021-03-26 13:23:03.000 085 42152.7380 42153.9112 42156.0334 88888.00 2021-03-26 13:23:04.000 085 42153.5834 42153.8163 42155.8350 88888.00 2021-03-26 13:23:05.000 085 42154.0320 42153.7387 42154.9551 88888.00 2021-03-26 13:23:06.000 085 42152.0047 42152.6345 42154.8688 88888.00 2021-03-26 13:23:07.000 085 42152.6517 42152.3757 42155.0241 88888.00 2021-03-26 13:23:08.000 085 42154.2390 42153.0744 42156.0420 88888.00 2021-03-26 13:23:09.000 085 42153.6265 42153.2987 42155.5848 88888.00 2021-03-26 13:23:10.000 085 42153.6179 42153.5230 42154.5324 88888.00 2021-03-26 13:23:11.000 085 42152.5827 42152.9191 42154.8688 88888.00 2021-03-26 13:23:12.000 085 42153.3850 42153.4626 42156.0852 88888.00 2021-03-26 13:23:13.000 085 42152.3584 42152.6345 42156.7322 88888.00 2021-03-26 13:23:14.000 085 42152.2204 42152.4878 42155.2743 88888.00 2021-03-26 13:23:15.000 085 42153.8163 42153.7301 42155.6107 88888.00 2021-03-26 13:23:16.000 085 42153.8163 42152.0737 42155.6970 88888.00 2021-03-26 13:23:17.000 085 42153.8595 42153.2556 42154.6531 88888.00 2021-03-26 13:23:18.000 085 42149.7186 42149.6496 42151.2887 88888.00 2021-03-26 13:23:19.000 085 42152.4102 42152.3670 42155.9472 88888.00 2021-03-26 13:23:20.000 085 42152.8415 42153.5144 42155.8695 88888.00 2021-03-26 13:23:21.000 085 42152.5654 42152.8243 42154.9896 88888.00 2021-03-26 13:23:22.000 085 42153.9371 42153.3332 42155.9472 88888.00 2021-03-26 13:23:23.000 085 42153.4799 42152.7207 42152.4706 88888.00 2021-03-26 13:23:24.000 085 42149.3218 42148.7610 42154.2218 88888.00 2021-03-26 13:23:25.000 085 42153.2815 42153.5575 42155.5503 88888.00 2021-03-26 13:23:26.000 085 42152.2031 42152.4533 42154.9810 88888.00 2021-03-26 13:23:27.000 085 42153.3246 42152.7811 42155.7919 88888.00 2021-03-26 13:23:28.000 085 42153.7905 42154.0147 42156.4303 88888.00 2021-03-26 13:23:29.000 085 42153.3074 42153.7646 42156.4303 88888.00 2021-03-26 13:23:30.000 085 42153.5144 42154.2390 42156.5424 88888.00 2021-03-26 13:23:31.000 085 42152.7639 42152.8243 42154.9464 88888.00 2021-03-26 13:23:32.000 085 42154.0838 42153.4022 42154.6704 88888.00 2021-03-26 13:23:33.000 085 42154.0751 42152.6603 42156.2060 88888.00 2021-03-26 13:23:34.000 085 42153.4540 42153.0313 42155.6625 88888.00 2021-03-26 13:23:35.000 085 42153.7732 42153.1521 42156.2663 88888.00 2021-03-26 13:23:36.000 085 42152.5741 42152.2031 42154.9033 88888.00 2021-03-26 13:23:37.000 085 42152.7984 42153.0572 42155.1794 88888.00 2021-03-26 13:23:38.000 085 42153.8681 42152.7639 42155.6021 88888.00 2021-03-26 13:23:39.000 085 42153.5144 42153.3591 42155.8609 88888.00 2021-03-26 13:23:40.000 085 42153.3074 42153.4971 42155.9299 88888.00 2021-03-26 13:23:41.000 085 42149.4080 42150.4605 42150.9954 88888.00 2021-03-26 13:23:42.000 085 42153.5748 42153.8940 42156.7322 88888.00 2021-03-26 13:23:43.000 085 42152.6517 42154.1700 42156.2491 88888.00 2021-03-26 13:23:44.000 085 42153.6869 42153.9457 42156.5251 88888.00 2021-03-26 13:23:45.000 085 42153.7042 42153.9457 42156.4475 88888.00 2021-03-26 13:23:46.000 085 42153.4713 42153.4454 42153.0572 88888.00 2021-03-26 13:23:47.000 085 42149.7876 42148.7610 42154.8947 88888.00 2021-03-26 13:23:48.000 085 42152.7207 42153.5489 42155.9903 88888.00 2021-03-26 13:23:49.000 085 42153.3419 42153.2556 42155.5848 88888.00 2021-03-26 13:23:50.000 085 42152.3325 42153.3677 42154.9464 88888.00 2021-03-26 13:23:51.000 085 42152.8243 42153.4281 42155.6021 88888.00 2021-03-26 13:23:52.000 085 42153.3246 42153.4713 42156.3785 88888.00 2021-03-26 13:23:53.000 085 42154.1010 42153.4799 42155.5503 88888.00 2021-03-26 13:23:54.000 085 42153.7732 42153.6093 42155.9558 88888.00 2021-03-26 13:23:55.000 085 42152.5137 42152.5568 42154.9896 88888.00 2021-03-26 13:23:56.000 085 42153.9975 42153.3505 42155.7487 88888.00 2021-03-26 13:23:57.000 085 42153.2470 42151.8926 42155.8781 88888.00 2021-03-26 13:23:58.000 085 42153.2556 42153.5834 42156.4389 88888.00 2021-03-26 13:23:59.000 085 42152.7207 42152.7811 42156.4475 88888.00 2021-03-26 13:24:00.000 085 42153.1693 42154.0234 42155.4986 88888.00 2021-03-26 13:24:01.000 085 42152.6345 42152.9537 42155.0413 88888.00 2021-03-26 13:24:02.000 085 42152.0910 42152.6517 42155.0155 88888.00 2021-03-26 13:24:03.000 085 42153.2556 42153.5575 42155.5158 88888.00 2021-03-26 13:24:04.000 085 42153.5403 42152.8243 42155.6452 88888.00 2021-03-26 13:24:05.000 085 42154.2218 42153.8767 42156.1801 88888.00 2021-03-26 13:24:06.000 085 42152.6690 42151.9443 42155.3605 88888.00 2021-03-26 13:24:07.000 085 42152.7552 42152.6949 42155.4468 88888.00 2021-03-26 13:24:08.000 085 42151.5992 42152.9537 42156.1801 88888.00 2021-03-26 13:24:09.000 085 42153.5575 42153.5575 42155.4209 88888.00 2021-03-26 13:24:10.000 085 42153.8767 42153.4799 42155.3174 88888.00 2021-03-26 13:24:11.000 085 42153.7559 42153.7128 42155.7315 88888.00 2021-03-26 13:24:12.000 085 42148.5022 42148.3987 42150.4001 88888.00 2021-03-26 13:24:13.000 085 42153.1262 42152.5827 42155.8609 88888.00 2021-03-26 13:24:14.000 085 42152.9537 42153.5834 42156.3440 88888.00 2021-03-26 13:24:15.000 085 42151.4181 42152.5654 42154.2994 88888.00 2021-03-26 13:24:16.000 085 42153.5662 42153.3505 42155.9126 88888.00 2021-03-26 13:24:17.000 085 42151.0299 42151.4698 42150.3742 88888.00 2021-03-26 13:24:18.000 085 42149.4339 42150.3656 42155.1276 88888.00 2021-03-26 13:24:19.000 085 42153.6611 42152.8156 42154.7049 88888.00 2021-03-26 13:24:20.000 085 42153.3850 42153.1521 42154.7480 88888.00 2021-03-26 13:24:21.000 085 42154.0838 42154.0493 42156.3957 88888.00 2021-03-26 13:24:22.000 085 42148.3383 42153.9716 42151.6424 88888.00 2021-03-26 13:24:23.000 085 42151.3836 42149.2010 42154.1873 88888.00 2021-03-26 13:24:24.000 085 42154.0147 42153.7991 42156.2491 88888.00 2021-03-26 13:24:25.000 085 42152.6603 42153.9802 42155.3088 88888.00 2021-03-26 13:24:26.000 085 42154.1096 42153.5058 42155.4037 88888.00 2021-03-26 13:24:27.000 085 42153.7214 42153.2125 42154.5410 88888.00 2021-03-26 13:24:28.000 085 42153.7301 42152.8760 42154.6014 88888.00 2021-03-26 13:24:29.000 085 42149.6323 42149.8049 42156.1369 88888.00 2021-03-26 13:24:30.000 085 42151.5820 42151.4612 42153.8336 88888.00 2021-03-26 13:24:31.000 085 42152.4619 42151.5992 42155.0155 88888.00 2021-03-26 13:24:32.000 085 42153.6007 42153.7646 42156.4216 88888.00 2021-03-26 13:24:33.000 085 42151.9616 42152.1686 42154.5496 88888.00 2021-03-26 13:24:34.000 085 42153.3246 42153.5920 42156.3699 88888.00 2021-03-26 13:24:35.000 085 42152.4360 42152.3757 42154.9378 88888.00 2021-03-26 13:24:36.000 085 42153.3074 42152.8846 42155.9299 88888.00 2021-03-26 13:24:37.000 085 42153.5403 42152.9278 42155.1707 88888.00 2021-03-26 13:24:38.000 085 42153.5489 42153.1693 42156.3699 88888.00 2021-03-26 13:24:39.000 085 42152.8415 42153.9889 42155.6797 88888.00 2021-03-26 13:24:40.000 085 42153.5489 42154.5496 42155.7832 88888.00 2021-03-26 13:24:41.000 085 42154.0751 42153.7732 42155.7229 88888.00 2021-03-26 13:24:42.000 085 42153.6956 42153.9544 42155.7142 88888.00 2021-03-26 13:24:43.000 085 42151.5475 42152.1945 42153.9975 88888.00 2021-03-26 13:24:44.000 085 42153.8767 42153.4713 42155.4123 88888.00 2021-03-26 13:24:45.000 085 42153.8422 42153.8077 42155.8781 88888.00 2021-03-26 13:24:46.000 085 42152.6776 42152.6258 42154.9551 88888.00 2021-03-26 13:24:47.000 085 42152.9623 42152.8674 42155.4037 88888.00 2021-03-26 13:24:48.000 085 42153.3160 42152.9623 42155.9040 88888.00 2021-03-26 13:24:49.000 085 42151.8839 42152.1169 42155.0241 88888.00 2021-03-26 13:24:50.000 085 42153.3505 42153.7732 42155.3001 88888.00 2021-03-26 13:24:51.000 085 42153.9199 42153.7732 42155.0845 88888.00 2021-03-26 13:24:52.000 085 42153.7042 42153.7387 42156.0679 88888.00 2021-03-26 13:24:53.000 085 42150.4088 42148.9336 42152.5051 88888.00 2021-03-26 13:24:54.000 085 42152.5654 42152.1945 42155.5503 88888.00 2021-03-26 13:24:55.000 085 42151.3318 42152.1341 42154.7308 88888.00 2021-03-26 13:24:56.000 085 42152.3757 42153.8681 42155.4554 88888.00 2021-03-26 13:24:57.000 085 42153.7128 42153.6697 42155.3346 88888.00 2021-03-26 13:24:58.000 085 42152.2635 42152.1859 42151.6338 88888.00 2021-03-26 13:24:59.000 085 42151.7632 42150.0464 42156.1887 88888.00 2021-03-26 13:25:00.000 085 42153.3936 42153.7214 42155.8350 88888.00 2021-03-26 13:25:01.000 085 42154.2994 42153.4971 42154.9464 88888.00 2021-03-26 13:25:02.000 085 42153.5489 42153.9026 42155.5417 88888.00 2021-03-26 13:25:03.000 085 42152.5827 42152.9019 42155.4037 88888.00 2021-03-26 13:25:04.000 085 42153.6179 42153.8767 42156.6891 88888.00 2021-03-26 13:25:05.000 085 42152.4447 42152.6000 42155.7056 88888.00 2021-03-26 13:25:06.000 085 42152.2549 42152.6431 42154.5237 88888.00 2021-03-26 13:25:07.000 085 42151.8667 42153.0831 42150.5640 88888.00 2021-03-26 13:25:08.000 085 42150.3742 42148.9249 42155.9040 88888.00 2021-03-26 13:25:09.000 085 42153.3160 42152.8501 42155.2743 88888.00 2021-03-26 13:25:10.000 085 42150.6848 42152.9709 42152.5741 88888.00 2021-03-26 13:25:11.000 085 42148.6834 42150.3052 42155.8264 88888.00 2021-03-26 13:25:12.000 085 42152.1686 42152.6949 42155.1621 88888.00 2021-03-26 13:25:13.000 085 42152.4533 42153.7128 42154.4806 88888.00 2021-03-26 13:25:14.000 085 42153.5662 42154.0406 42156.4216 88888.00 2021-03-26 13:25:15.000 085 42151.4267 42152.6949 42155.0413 88888.00 2021-03-26 13:25:16.000 085 42150.1845 42153.7473 42152.4706 88888.00 2021-03-26 13:25:17.000 085 42151.9271 42149.9170 42154.7653 88888.00 2021-03-26 13:25:18.000 085 42153.5058 42153.9457 42154.8343 88888.00 2021-03-26 13:25:19.000 085 42153.5920 42154.0406 42156.0507 88888.00 2021-03-26 13:25:20.000 085 42153.2556 42154.1269 42156.2491 88888.00 2021-03-26 13:25:21.000 085 42153.3505 42152.2031 42155.8609 88888.00 2021-03-26 13:25:22.000 085 42152.7207 42152.0823 42154.7739 88888.00 2021-03-26 13:25:23.000 085 42152.7552 42152.2980 42154.9810 88888.00 2021-03-26 13:25:24.000 085 42152.6949 42152.4964 42154.6359 88888.00 2021-03-26 13:25:25.000 085 42152.4188 42152.2635 42155.8005 88888.00 2021-03-26 13:25:26.000 085 42152.4792 42152.2031 42155.1707 88888.00 2021-03-26 13:25:27.000 085 42153.6438 42153.4799 42156.3526 88888.00 2021-03-26 13:25:28.000 085 42152.3066 42153.5403 42155.5331 88888.00 2021-03-26 13:25:29.000 085 42153.4885 42153.9630 42156.4389 88888.00 2021-03-26 13:25:30.000 085 42153.9544 42152.9795 42156.1197 88888.00 2021-03-26 13:25:31.000 085 42153.8163 42154.2304 42156.1887 88888.00 2021-03-26 13:25:32.000 085 42150.1758 42153.2470 42152.2635 88888.00 2021-03-26 13:25:33.000 085 42153.7128 42151.1679 42154.7825 88888.00 2021-03-26 13:25:34.000 085 42152.9968 42153.6352 42155.7919 88888.00 2021-03-26 13:25:35.000 085 42151.9443 42151.5130 42154.8515 88888.00 2021-03-26 13:25:36.000 085 42151.6338 42151.8408 42154.5065 88888.00 2021-03-26 13:25:37.000 085 42150.7021 42152.7984 42152.0996 88888.00 2021-03-26 13:25:38.000 085 42152.8070 42149.1406 42154.7998 88888.00 2021-03-26 13:25:39.000 085 42154.4116 42153.8940 42156.2318 88888.00 2021-03-26 13:25:40.000 085 42152.2031 42152.9019 42154.8861 88888.00 2021-03-26 13:25:41.000 085 42152.2721 42152.7984 42155.4209 88888.00 2021-03-26 13:25:42.000 085 42152.9278 42152.7811 42151.4008 88888.00 2021-03-26 13:25:43.000 085 42148.9767 42149.0802 42154.9033 88888.00 2021-03-26 13:25:44.000 085 42152.4792 42151.8149 42155.0155 88888.00 2021-03-26 13:25:45.000 085 42152.1427 42151.7459 42155.0758 88888.00 2021-03-26 13:25:46.000 085 42152.2635 42152.7984 42155.3088 88888.00 2021-03-26 13:25:47.000 085 42151.7632 42153.4626 42154.5324 88888.00 2021-03-26 13:25:48.000 085 42151.9875 42153.3764 42151.5044 88888.00 2021-03-26 13:25:49.000 085 42151.3491 42148.0709 42155.1017 88888.00 2021-03-26 13:25:50.000 085 42153.2815 42154.2563 42156.5079 88888.00 2021-03-26 13:25:51.000 085 42153.6093 42153.6783 42156.2060 88888.00 2021-03-26 13:25:52.000 085 42153.3505 42154.1614 42155.7401 88888.00 2021-03-26 13:25:53.000 085 42152.3670 42152.9450 42154.9551 88888.00 2021-03-26 13:25:54.000 085 42152.6517 42152.1600 42155.0931 88888.00 2021-03-26 13:25:55.000 085 42154.0147 42153.3332 42155.7919 88888.00 2021-03-26 13:25:56.000 085 42153.5230 42153.9112 42156.6287 88888.00 2021-03-26 13:25:57.000 085 42149.7359 42149.8480 42150.9609 88888.00 2021-03-26 13:25:58.000 085 42153.0313 42154.0924 42155.6107 88888.00 2021-03-26 13:25:59.000 085 42152.1514 42152.2808 42155.2915 88888.00 2021-03-26 13:26:00.000 085 42152.6345 42152.3670 42155.8091 88888.00 2021-03-26 13:26:01.000 085 42153.3074 42154.1096 42156.3526 88888.00 2021-03-26 13:26:02.000 085 42149.9688 42151.6683 42150.2190 88888.00 2021-03-26 13:26:03.000 085 42150.7193 42149.3131 42155.6711 88888.00 2021-03-26 13:26:04.000 085 42152.8070 42152.5913 42155.2829 88888.00 2021-03-26 13:26:05.000 085 42152.8933 42153.5403 42156.4044 88888.00 2021-03-26 13:26:06.000 085 42153.7301 42152.7207 42156.3612 88888.00 2021-03-26 13:26:07.000 085 42152.8760 42153.6352 42156.1542 88888.00 2021-03-26 13:26:08.000 085 42152.4964 42154.1442 42155.9213 88888.00 2021-03-26 13:26:09.000 085 42152.9968 42154.3857 42154.3684 88888.00 2021-03-26 13:26:10.000 085 42153.8422 42153.7991 42155.6366 88888.00 2021-03-26 13:26:11.000 085 42153.3936 42153.0313 42156.2060 88888.00 2021-03-26 13:26:12.000 085 42153.9026 42153.9716 42155.4727 88888.00 2021-03-26 13:26:13.000 085 42153.9544 42154.3339 42155.8523 88888.00 2021-03-26 13:26:14.000 085 42153.5144 42154.3598 42155.8005 88888.00 2021-03-26 13:26:15.000 085 42152.5827 42152.6431 42154.1096 88888.00 2021-03-26 13:26:16.000 085 42152.6431 42151.2628 42154.8170 88888.00 2021-03-26 13:26:17.000 085 42154.0751 42153.4885 42155.9730 88888.00 2021-03-26 13:26:18.000 085 42152.0996 42154.0579 42155.1017 88888.00 2021-03-26 13:26:19.000 085 42153.0917 42153.4109 42155.0500 88888.00 2021-03-26 13:26:20.000 085 42152.6603 42152.6258 42154.4892 88888.00 2021-03-26 13:26:21.000 085 42154.0061 42154.2477 42156.1283 88888.00 2021-03-26 13:26:22.000 085 42153.3160 42153.3419 42156.3612 88888.00 2021-03-26 13:26:23.000 085 42154.1010 42154.0061 42156.4734 88888.00 2021-03-26 13:26:24.000 085 42153.1003 42153.2728 42154.4633 88888.00 2021-03-26 13:26:25.000 085 42152.6000 42153.8163 42155.0672 88888.00 2021-03-26 13:26:26.000 085 42153.8853 42153.0572 42155.0845 88888.00 2021-03-26 13:26:27.000 085 42150.4950 42153.8163 42152.6258 88888.00 2021-03-26 13:26:28.000 085 42153.9457 42151.7718 42155.5417 88888.00 2021-03-26 13:26:29.000 085 42152.3670 42151.7028 42155.2398 88888.00 2021-03-26 13:26:30.000 085 42153.0485 42153.4540 42155.0413 88888.00 2021-03-26 13:26:31.000 085 42153.1348 42154.0147 42155.5676 88888.00 2021-03-26 13:26:32.000 085 42151.0385 42153.9544 42152.3325 88888.00 2021-03-26 13:26:33.000 085 42151.8667 42150.4088 42156.4648 88888.00 2021-03-26 13:26:34.000 085 42153.5144 42153.9457 42155.8609 88888.00 2021-03-26 13:26:35.000 085 42153.8077 42153.9026 42155.5072 88888.00 2021-03-26 13:26:36.000 085 42153.4713 42153.4540 42155.8091 88888.00 2021-03-26 13:26:37.000 085 42147.6050 42152.5654 42151.0730 88888.00 2021-03-26 13:26:38.000 085 42151.4440 42149.3994 42155.5331 88888.00 2021-03-26 13:26:39.000 085 42153.0917 42152.6603 42155.8781 88888.00 2021-03-26 13:26:40.000 085 42153.6956 42153.5144 42155.2743 88888.00 2021-03-26 13:26:41.000 085 42151.6510 42152.1686 42155.7660 88888.00 2021-03-26 13:26:42.000 085 42152.6000 42152.8415 42155.7401 88888.00 2021-03-26 13:26:43.000 085 42151.8926 42153.1176 42151.7545 88888.00 2021-03-26 13:26:44.000 085 42153.5920 42149.3390 42154.4892 88888.00 2021-03-26 13:26:45.000 085 42153.5748 42153.9285 42156.0852 88888.00 2021-03-26 13:26:46.000 085 42153.4713 42153.2125 42155.0758 88888.00 2021-03-26 13:26:47.000 085 42152.0996 42152.5051 42156.0334 88888.00 2021-03-26 13:26:48.000 085 42153.4799 42154.0493 42156.3871 88888.00 2021-03-26 13:26:49.000 085 42153.2038 42153.5575 42156.1714 88888.00 2021-03-26 13:26:50.000 085 42152.2031 42152.8760 42155.1449 88888.00 2021-03-26 13:26:51.000 085 42153.9630 42153.2815 42155.8091 88888.00 2021-03-26 13:26:52.000 085 42153.8681 42153.4109 42155.8609 88888.00 2021-03-26 13:26:53.000 085 42153.2901 42153.6611 42155.1707 88888.00 2021-03-26 13:26:54.000 085 42153.7646 42153.4713 42154.4288 88888.00 2021-03-26 13:26:55.000 085 42152.6431 42152.5137 42155.1794 88888.00 2021-03-26 13:26:56.000 085 42152.6949 42152.9019 42155.7832 88888.00 2021-03-26 13:26:57.000 085 42153.8595 42154.3339 42156.4475 88888.00 2021-03-26 13:26:58.000 085 42152.7725 42152.4533 42155.0241 88888.00 2021-03-26 13:26:59.000 085 42154.2477 42153.7473 42156.2577 88888.00 2021-03-26 13:27:00.000 085 42153.3850 42153.1780 42155.6538 88888.00 2021-03-26 13:27:01.000 085 42152.5051 42152.5223 42154.6963 88888.00 2021-03-26 13:27:02.000 085 42152.8415 42153.4281 42154.6531 88888.00 2021-03-26 13:27:03.000 085 42153.8853 42153.5403 42156.3612 88888.00 2021-03-26 13:27:04.000 085 42153.3936 42153.3246 42156.5165 88888.00 2021-03-26 13:27:05.000 085 42153.3419 42154.1010 42156.4044 88888.00 2021-03-26 13:27:06.000 085 42152.4360 42152.8415 42155.2656 88888.00 2021-03-26 13:27:07.000 085 42152.8760 42153.5662 42154.9637 88888.00 2021-03-26 13:27:08.000 085 42149.5029 42148.8646 42151.1593 88888.00 2021-03-26 13:27:09.000 085 42154.2045 42154.0234 42155.4813 88888.00 2021-03-26 13:27:10.000 085 42153.6179 42154.2736 42155.8781 88888.00 2021-03-26 13:27:11.000 085 42152.9450 42152.9278 42154.8947 88888.00 2021-03-26 13:27:12.000 085 42153.5834 42154.2390 42155.8436 88888.00 2021-03-26 13:27:13.000 085 42151.5820 42153.7646 42152.3412 88888.00 2021-03-26 13:27:14.000 085 42154.2218 42149.5547 42155.9730 88888.00 2021-03-26 13:27:15.000 085 42153.2728 42154.1010 42156.3699 88888.00 2021-03-26 13:27:16.000 085 42152.3670 42153.0917 42154.7825 88888.00 2021-03-26 13:27:17.000 085 42154.0751 42153.5316 42155.6883 88888.00 2021-03-26 13:27:18.000 085 42154.0234 42152.7725 42155.5589 88888.00 2021-03-26 13:27:19.000 085 42152.4447 42152.6517 42155.6021 88888.00 2021-03-26 13:27:20.000 085 42153.5834 42153.7214 42155.4554 88888.00 2021-03-26 13:27:21.000 085 42152.7380 42153.9457 42153.6697 88888.00 2021-03-26 13:27:22.000 085 42153.5144 42154.2390 42156.4648 88888.00 2021-03-26 13:27:23.000 085 42153.7991 42153.3332 42156.3181 88888.00 2021-03-26 13:27:24.000 085 42153.7559 42152.4706 42155.9213 88888.00 2021-03-26 13:27:25.000 085 42153.6093 42152.9450 42156.1197 88888.00 2021-03-26 13:27:26.000 085 42153.3591 42154.1787 42155.0413 88888.00 2021-03-26 13:27:27.000 085 42153.6093 42154.1010 42153.7473 88888.00 2021-03-26 13:27:28.000 085 42148.9336 42148.7955 42150.1758 88888.00 2021-03-26 13:27:29.000 085 42153.6179 42154.2994 42155.6883 88888.00 2021-03-26 13:27:30.000 085 42151.9443 42153.1003 42154.9206 88888.00 2021-03-26 13:27:31.000 085 42153.9199 42153.8767 42155.6452 88888.00 2021-03-26 13:27:32.000 085 42153.8595 42153.1607 42156.0852 88888.00 2021-03-26 13:27:33.000 085 42148.8818 42152.7380 42151.3663 88888.00 2021-03-26 13:27:34.000 085 42153.6869 42150.2621 42155.9989 88888.00 2021-03-26 13:27:35.000 085 42152.3153 42152.9450 42154.6273 88888.00 2021-03-26 13:27:36.000 085 42153.1176 42153.5316 42156.1369 88888.00 2021-03-26 13:27:37.000 085 42153.2211 42153.9199 42156.2405 88888.00 2021-03-26 13:27:38.000 085 42154.2649 42152.8674 42154.7221 88888.00 2021-03-26 13:27:39.000 085 42154.3943 42153.6438 42155.8177 88888.00 2021-03-26 13:27:40.000 085 42154.2822 42152.7207 42155.5762 88888.00 2021-03-26 13:27:41.000 085 42153.9457 42152.6862 42156.3699 88888.00 2021-03-26 13:27:42.000 085 42154.0493 42152.7121 42155.5417 88888.00 2021-03-26 13:27:43.000 085 42153.1003 42154.1528 42156.3526 88888.00 2021-03-26 13:27:44.000 085 42149.3908 42150.3052 42152.2980 88888.00 2021-03-26 13:27:45.000 085 42152.9795 42154.1442 42153.3246 88888.00 2021-03-26 13:27:46.000 085 42152.3670 42151.4181 42155.1794 88888.00 2021-03-26 13:27:47.000 085 42153.3246 42153.6524 42155.9730 88888.00 2021-03-26 13:27:48.000 085 42153.1521 42152.4964 42154.2132 88888.00 2021-03-26 13:27:49.000 085 42154.2218 42152.9278 42154.6704 88888.00 2021-03-26 13:27:50.000 085 42152.9105 42151.9529 42154.4806 88888.00 2021-03-26 13:27:51.000 085 42152.6603 42152.8156 42155.1190 88888.00 2021-03-26 13:27:52.000 085 42153.8681 42153.7301 42156.4044 88888.00 2021-03-26 13:27:53.000 085 42152.8846 42153.8853 42154.4720 88888.00 2021-03-26 13:27:54.000 085 42153.5489 42153.9975 42156.3612 88888.00 2021-03-26 13:27:55.000 085 42154.1442 42152.6949 42155.3778 88888.00 2021-03-26 13:27:56.000 085 42154.0406 42153.4368 42155.7315 88888.00 2021-03-26 13:27:57.000 085 42153.0140 42151.6338 42156.0420 88888.00 2021-03-26 13:27:58.000 085 42153.5489 42153.5230 42155.3692 88888.00 2021-03-26 13:27:59.000 085 42152.3498 42153.7905 42152.8070 88888.00 2021-03-26 13:28:00.000 085 42148.9163 42150.3139 42155.0845 88888.00 2021-03-26 13:28:01.000 085 42151.7286 42151.6424 42153.9371 88888.00 2021-03-26 13:28:02.000 085 42152.2376 42151.9443 42155.0500 88888.00 2021-03-26 13:28:03.000 085 42151.2887 42153.8767 42155.0931 88888.00 2021-03-26 13:28:04.000 085 42152.2376 42152.5051 42154.0061 88888.00 2021-03-26 13:28:05.000 085 42149.6755 42153.6179 42152.3498 88888.00 2021-03-26 13:28:06.000 085 42153.3677 42149.5288 42155.0931 88888.00 2021-03-26 13:28:07.000 085 42152.4792 42152.3757 42155.1966 88888.00 2021-03-26 13:28:08.000 085 42153.4885 42153.3591 42155.7229 88888.00 2021-03-26 13:28:09.000 085 42153.1607 42153.8336 42155.8609 88888.00 2021-03-26 13:28:10.000 085 42151.9788 42152.4188 42154.6273 88888.00 2021-03-26 13:28:11.000 085 42153.3591 42152.9709 42155.5331 88888.00 2021-03-26 13:28:12.000 085 42151.9271 42153.2383 42154.5324 88888.00 2021-03-26 13:28:13.000 085 42153.7301 42153.5575 42155.6970 88888.00 2021-03-26 13:28:14.000 085 42151.2801 42152.2204 42154.0751 88888.00 2021-03-26 13:28:15.000 085 42152.1255 42152.1686 42155.7919 88888.00 2021-03-26 13:28:16.000 085 42153.6524 42153.6179 42155.9126 88888.00 2021-03-26 13:28:17.000 085 42152.5741 42152.3325 42154.4288 88888.00 2021-03-26 13:28:18.000 085 42153.6179 42151.6079 42155.2743 88888.00 2021-03-26 13:28:19.000 085 42151.8667 42152.7552 42154.7998 88888.00 2021-03-26 13:28:20.000 085 42151.4698 42152.7121 42154.0147 88888.00 2021-03-26 13:28:21.000 085 42151.6079 42152.2204 42154.1700 88888.00 2021-03-26 13:28:22.000 085 42148.6403 42147.8293 42150.3656 88888.00 2021-03-26 13:28:23.000 085 42153.3332 42152.4015 42155.4813 88888.00 2021-03-26 13:28:24.000 085 42153.3160 42153.0917 42156.2836 88888.00 2021-03-26 13:28:25.000 085 42153.5316 42153.9199 42155.9903 88888.00 2021-03-26 13:28:26.000 085 42153.5403 42153.6783 42155.8091 88888.00 2021-03-26 13:28:27.000 085 42148.8559 42153.6956 42150.9091 88888.00 2021-03-26 13:28:28.000 085 42153.6093 42148.9940 42155.3260 88888.00 2021-03-26 13:28:29.000 085 42153.6352 42152.6949 42154.9464 88888.00 2021-03-26 13:28:30.000 085 42152.7207 42151.3663 42154.6100 88888.00 2021-03-26 13:28:31.000 085 42153.1003 42153.7473 42156.0593 88888.00 2021-03-26 13:28:32.000 085 42152.6345 42153.5316 42155.2225 88888.00 2021-03-26 13:28:33.000 085 42153.4540 42153.4626 42154.9206 88888.00 2021-03-26 13:28:34.000 085 42152.8415 42153.3591 42155.6021 88888.00 2021-03-26 13:28:35.000 085 42153.2125 42152.5223 42154.6618 88888.00 2021-03-26 13:28:36.000 085 42151.0816 42151.2024 42153.9457 88888.00 2021-03-26 13:28:37.000 085 42153.3591 42152.2376 42155.0068 88888.00 2021-03-26 13:28:38.000 085 42151.9875 42151.5044 42154.3771 88888.00 2021-03-26 13:28:39.000 085 42153.0054 42153.0485 42153.8767 88888.00 2021-03-26 13:28:40.000 085 42151.2024 42150.8832 42153.4109 88888.00 2021-03-26 13:28:41.000 085 42152.3929 42150.4778 42155.0672 88888.00 2021-03-26 13:28:42.000 085 42152.0478 42153.1176 42154.9206 88888.00 2021-03-26 13:28:43.000 085 42152.0478 42152.1859 42154.1096 88888.00 2021-03-26 13:28:44.000 085 42153.1176 42153.0572 42154.6273 88888.00 2021-03-26 13:28:45.000 085 42153.4540 42152.6776 42155.6107 88888.00 2021-03-26 13:28:46.000 085 42153.3160 42153.3419 42155.5503 88888.00 2021-03-26 13:28:47.000 085 42152.5051 42152.6690 42154.4030 88888.00 2021-03-26 13:28:48.000 085 42152.7725 42152.6086 42155.5676 88888.00 2021-03-26 13:28:49.000 085 42152.4274 42153.2642 42153.9544 88888.00 2021-03-26 13:28:50.000 085 42153.2642 42152.0910 42154.6014 88888.00 2021-03-26 13:28:51.000 085 42151.7200 42150.9436 42154.8515 88888.00 2021-03-26 13:28:52.000 085 42150.6676 42151.4871 42153.3850 88888.00 2021-03-26 13:28:53.000 085 42148.8646 42148.8300 42151.6683 88888.00 2021-03-26 13:28:54.000 085 42151.1075 42150.5209 42154.0493 88888.00 2021-03-26 13:28:55.000 085 42152.5223 42153.2728 42155.7401 88888.00 2021-03-26 13:28:56.000 085 42151.9788 42152.0565 42155.6883 88888.00 2021-03-26 13:28:57.000 085 42150.4433 42152.0910 42154.0924 88888.00 2021-03-26 13:28:58.000 085 42148.5454 42151.9788 42150.4950 88888.00 2021-03-26 13:28:59.000 085 42153.3764 42150.1931 42155.8264 88888.00 2021-03-26 13:29:00.000 085 42153.6093 42153.1089 42155.4037 88888.00 2021-03-26 13:29:01.000 085 42152.9968 42153.0054 42155.7315 88888.00 2021-03-26 13:29:02.000 085 42153.2038 42152.2117 42154.9033 88888.00 2021-03-26 13:29:03.000 085 42152.9882 42151.7890 42156.1887 88888.00 2021-03-26 13:29:04.000 085 42151.5992 42152.6345 42154.3339 88888.00 2021-03-26 13:29:05.000 085 42152.0220 42152.1427 42154.5755 88888.00 2021-03-26 13:29:06.000 085 42153.6179 42153.0831 42154.5582 88888.00 2021-03-26 13:29:07.000 085 42152.0306 42152.1082 42154.8343 88888.00 2021-03-26 13:29:08.000 085 42151.9098 42152.3498 42154.2822 88888.00 2021-03-26 13:29:09.000 085 42153.1780 42153.7473 42154.2477 88888.00 2021-03-26 13:29:10.000 085 42149.9860 42149.1665 42152.2721 88888.00 2021-03-26 13:29:11.000 085 42153.9112 42153.4195 42156.2318 88888.00 2021-03-26 13:29:12.000 085 42153.1348 42153.8508 42156.3440 88888.00 2021-03-26 13:29:13.000 085 42152.7207 42154.2822 42155.3519 88888.00 2021-03-26 13:29:14.000 085 42153.8940 42152.5137 42155.9903 88888.00 2021-03-26 13:29:15.000 085 42152.7207 42154.2563 42154.3167 88888.00 2021-03-26 13:29:16.000 085 42149.5892 42150.0033 42156.0075 88888.00 2021-03-26 13:29:17.000 085 42153.6524 42153.4022 42155.6193 88888.00 2021-03-26 13:29:18.000 085 42153.5230 42152.9882 42154.1442 88888.00 2021-03-26 13:29:19.000 085 42152.3584 42152.5482 42154.9982 88888.00 2021-03-26 13:29:20.000 085 42152.5654 42152.4792 42155.1449 88888.00 2021-03-26 13:29:21.000 085 42152.4792 42152.3239 42155.8436 88888.00 2021-03-26 13:29:22.000 085 42153.3332 42153.6265 42155.8436 88888.00 2021-03-26 13:29:23.000 085 42151.9529 42152.2204 42154.3684 88888.00 2021-03-26 13:29:24.000 085 42153.1348 42152.8070 42155.5244 88888.00 2021-03-26 13:29:25.000 085 42153.4022 42152.7811 42155.9817 88888.00 2021-03-26 13:29:26.000 085 42152.8933 42153.3419 42155.7401 88888.00 2021-03-26 13:29:27.000 085 42153.0572 42152.6862 42156.1542 88888.00 2021-03-26 13:29:28.000 085 42152.4102 42152.5568 42154.1700 88888.00 2021-03-26 13:29:29.000 085 42153.3246 42153.6611 42154.7394 88888.00 2021-03-26 13:29:30.000 085 42153.4281 42152.9882 42155.1707 88888.00 2021-03-26 13:29:31.000 085 42153.7128 42153.3591 42155.5503 88888.00 2021-03-26 13:29:32.000 085 42153.8508 42153.5748 42156.0507 88888.00 2021-03-26 13:29:33.000 085 42152.0478 42151.7632 42155.2139 88888.00 2021-03-26 13:29:34.000 085 42153.3591 42152.3757 42155.9644 88888.00 2021-03-26 13:29:35.000 085 42153.1089 42153.2383 42155.9817 88888.00 2021-03-26 13:29:36.000 085 42153.0227 42152.7552 42156.3267 88888.00 2021-03-26 13:29:37.000 085 42152.2204 42151.6769 42155.0500 88888.00 2021-03-26 13:29:38.000 085 42151.4612 42152.6517 42155.1707 88888.00 2021-03-26 13:29:39.000 085 42153.6697 42153.6352 42155.2743 88888.00 2021-03-26 13:29:40.000 085 42153.7473 42153.6179 42153.3850 88888.00 2021-03-26 13:29:41.000 085 42149.9860 42150.1845 42155.8954 88888.00 2021-03-26 13:29:42.000 085 42152.1772 42151.8667 42154.1528 88888.00 2021-03-26 13:29:43.000 085 42152.8846 42153.7042 42155.6970 88888.00 2021-03-26 13:29:44.000 085 42153.1003 42152.9191 42156.0593 88888.00 2021-03-26 13:29:45.000 085 42153.3160 42153.7128 42156.2491 88888.00 2021-03-26 13:29:46.000 085 42153.4195 42153.5316 42151.3232 88888.00 2021-03-26 13:29:47.000 085 42149.9947 42147.6999 42154.7480 88888.00 2021-03-26 13:29:48.000 085 42153.7732 42152.4706 42155.5158 88888.00 2021-03-26 13:29:49.000 085 42152.7294 42152.3412 42155.4641 88888.00 2021-03-26 13:29:50.000 085 42152.4188 42153.2815 42154.7998 88888.00 2021-03-26 13:29:51.000 085 42153.6265 42153.6524 42155.3778 88888.00 2021-03-26 13:29:52.000 085 42153.5058 42153.0658 42155.7229 88888.00 2021-03-26 13:29:53.000 085 42152.7466 42152.2290 42155.6193 88888.00 2021-03-26 13:29:54.000 085 42151.8063 42152.6517 42156.2491 88888.00 2021-03-26 13:29:55.000 085 42153.4281 42152.8070 42155.4554 88888.00 2021-03-26 13:29:56.000 085 42152.7207 42152.6517 42155.2052 88888.00 2021-03-26 13:29:57.000 085 42152.0133 42152.9537 42154.8947 88888.00 2021-03-26 13:29:58.000 085 42153.4454 42153.7214 42156.1628 88888.00 2021-03-26 13:29:59.000 085 42151.9702 42152.7035 42154.3943 88888.00 2021-03-26 13:30:00.000 085 42148.0450 42149.1665 42151.3232 88888.00 2021-03-26 13:30:01.000 085 42152.9882 42153.8250 42155.1966 88888.00 2021-03-26 13:30:02.000 085 42153.4971 42153.3936 42155.4813 88888.00 2021-03-26 13:30:03.000 085 42153.7214 42153.6611 42155.5935 88888.00 2021-03-26 13:30:04.000 085 42152.6086 42152.2204 42155.4554 88888.00 2021-03-26 13:30:05.000 085 42151.6596 42153.5748 42152.2894 88888.00 2021-03-26 13:30:06.000 085 42152.0910 42149.2700 42155.7746 88888.00 2021-03-26 13:30:07.000 085 42153.1866 42153.8250 42156.4130 88888.00 2021-03-26 13:30:08.000 085 42153.4454 42153.9026 42156.4216 88888.00 2021-03-26 13:30:09.000 085 42152.7466 42152.6949 42154.8343 88888.00 2021-03-26 13:30:10.000 085 42153.7559 42153.9630 42155.7142 88888.00 2021-03-26 13:30:11.000 085 42153.7732 42152.5827 42156.0420 88888.00 2021-03-26 13:30:12.000 085 42153.2297 42153.1003 42155.5589 88888.00 2021-03-26 13:30:13.000 085 42152.6431 42152.4360 42154.6186 88888.00 2021-03-26 13:30:14.000 085 42152.5309 42153.3160 42154.3512 88888.00 2021-03-26 13:30:15.000 085 42153.3764 42153.6438 42155.8005 88888.00 2021-03-26 13:30:16.000 085 42153.7214 42152.9364 42156.1369 88888.00 2021-03-26 13:30:17.000 085 42152.6517 42153.6352 42156.4993 88888.00 2021-03-26 13:30:18.000 085 42152.8846 42153.3677 42154.9810 88888.00 2021-03-26 13:30:19.000 085 42153.8853 42153.3074 42154.8947 88888.00 2021-03-26 13:30:20.000 085 42153.8250 42153.2038 42155.6883 88888.00 2021-03-26 13:30:21.000 085 42153.8250 42153.7387 42156.0248 88888.00 2021-03-26 13:30:22.000 085 42153.3850 42153.2642 42155.0758 88888.00 2021-03-26 13:30:23.000 085 42152.9623 42153.1521 42155.4382 88888.00 2021-03-26 13:30:24.000 085 42151.7373 42152.4274 42154.8170 88888.00 2021-03-26 13:30:25.000 085 42152.7121 42153.0572 42156.0679 88888.00 2021-03-26 13:30:26.000 085 42152.7466 42152.3584 42154.9982 88888.00 2021-03-26 13:30:27.000 085 42154.0493 42153.4799 42155.9989 88888.00 2021-03-26 13:30:28.000 085 42153.7387 42153.1176 42155.2915 88888.00 2021-03-26 13:30:29.000 085 42153.5316 42152.5654 42155.7401 88888.00 2021-03-26 13:30:30.000 085 42153.2728 42153.0399 42152.4015 88888.00 2021-03-26 13:30:31.000 085 42149.5806 42150.3829 42156.0248 88888.00 2021-03-26 13:30:32.000 085 42153.2038 42153.7646 42156.1628 88888.00 2021-03-26 13:30:33.000 085 42152.7552 42153.8077 42155.8695 88888.00 2021-03-26 13:30:34.000 085 42152.9278 42152.0737 42156.1714 88888.00 2021-03-26 13:30:35.000 085 42153.3074 42153.0140 42155.6883 88888.00 2021-03-26 13:30:36.000 085 42149.0026 42149.3131 42153.3850 88888.00 2021-03-26 13:30:37.000 085 42153.3677 42153.5316 42154.8602 88888.00 2021-03-26 13:30:38.000 085 42153.3160 42153.1780 42154.2736 88888.00 2021-03-26 13:30:39.000 085 42152.4706 42152.8846 42153.9544 88888.00 2021-03-26 13:30:40.000 085 42152.5223 42153.9544 42151.2628 88888.00 2021-03-26 13:30:41.000 085 42150.1845 42150.0723 42154.0234 88888.00 2021-03-26 13:30:42.000 085 42153.4626 42153.7818 42155.7487 88888.00 2021-03-26 13:30:43.000 085 42153.7818 42153.7559 42155.7229 88888.00 2021-03-26 13:30:44.000 085 42153.7473 42152.5913 42155.5417 88888.00 2021-03-26 13:30:45.000 085 42153.1089 42151.4698 42155.3605 88888.00 2021-03-26 13:30:46.000 085 42149.3477 42151.4181 42151.2455 88888.00 2021-03-26 13:30:47.000 085 42152.6086 42150.6848 42154.8515 88888.00 2021-03-26 13:30:48.000 085 42153.3677 42153.1693 42155.6280 88888.00 2021-03-26 13:30:49.000 085 42153.0831 42153.5230 42155.6970 88888.00 2021-03-26 13:30:50.000 085 42152.2463 42152.2894 42154.6963 88888.00 2021-03-26 13:30:51.000 085 42153.1176 42153.6524 42155.8695 88888.00 2021-03-26 13:30:52.000 085 42153.1780 42153.8250 42153.9112 88888.00 2021-03-26 13:30:53.000 085 42152.5223 42152.0047 42155.0586 88888.00 2021-03-26 13:30:54.000 085 42153.8853 42153.0227 42155.6711 88888.00 2021-03-26 13:30:55.000 085 42152.5396 42152.5223 42155.6021 88888.00 2021-03-26 13:30:56.000 085 42152.9795 42153.1866 42155.8523 88888.00 2021-03-26 13:30:57.000 085 42152.5482 42153.1952 42154.4633 88888.00 2021-03-26 13:30:58.000 085 42153.2642 42153.6438 42156.0334 88888.00 2021-03-26 13:30:59.000 085 42151.8753 42152.1686 42154.3426 88888.00 2021-03-26 13:31:00.000 085 42152.5482 42152.4447 42154.0406 88888.00 2021-03-26 13:31:01.000 085 42153.6697 42153.0313 42154.1442 88888.00 2021-03-26 13:31:02.000 085 42152.4102 42152.4964 42154.7221 88888.00 2021-03-26 13:31:03.000 085 42153.4713 42154.0406 42155.9126 88888.00 2021-03-26 13:31:04.000 085 42153.0140 42153.7128 42156.2318 88888.00 2021-03-26 13:31:05.000 085 42152.0737 42153.8163 42153.6783 88888.00 2021-03-26 13:31:06.000 085 42152.5568 42152.7811 42156.2922 88888.00 2021-03-26 13:31:07.000 085 42153.1089 42152.4878 42155.7142 88888.00 2021-03-26 13:31:08.000 085 42153.0054 42151.9098 42155.8005 88888.00 2021-03-26 13:31:09.000 085 42152.7639 42154.1700 42156.0766 88888.00 2021-03-26 13:31:10.000 085 42153.0227 42153.3505 42154.0751 88888.00 2021-03-26 13:31:11.000 085 42150.1413 42150.1586 42151.9098 88888.00 2021-03-26 13:31:12.000 085 42152.9709 42152.8243 42156.2060 88888.00 2021-03-26 13:31:13.000 085 42151.9184 42152.5223 42154.8084 88888.00 2021-03-26 13:31:14.000 085 42154.0493 42153.7042 42155.2570 88888.00 2021-03-26 13:31:15.000 085 42152.6603 42152.4619 42154.7135 88888.00 2021-03-26 13:31:16.000 085 42149.9343 42153.4799 42152.3325 88888.00 2021-03-26 13:31:17.000 085 42153.7991 42151.0903 42155.7746 88888.00 2021-03-26 13:31:18.000 085 42152.6086 42151.9961 42154.5669 88888.00 2021-03-26 13:31:19.000 085 42152.3498 42152.8070 42155.5676 88888.00 2021-03-26 13:31:20.000 085 42153.0485 42152.6258 42156.1714 88888.00 2021-03-26 13:31:21.000 085 42153.5920 42153.7473 42155.5244 88888.00 2021-03-26 13:31:22.000 085 42153.5144 42154.1010 42155.4554 88888.00 2021-03-26 13:31:23.000 085 42153.6093 42153.4713 42155.4641 88888.00 2021-03-26 13:31:24.000 085 42152.0392 42151.4008 42154.8947 88888.00 2021-03-26 13:31:25.000 085 42153.7214 42153.4454 42154.8947 88888.00 2021-03-26 13:31:26.000 085 42153.5489 42153.6007 42155.9299 88888.00 2021-03-26 13:31:27.000 085 42150.1672 42149.7100 42152.6000 88888.00 2021-03-26 13:31:28.000 085 42153.6524 42153.6265 42156.1111 88888.00 2021-03-26 13:31:29.000 085 42152.7380 42152.0478 42155.1449 88888.00 2021-03-26 13:31:30.000 085 42152.4619 42151.6941 42154.9723 88888.00 2021-03-26 13:31:31.000 085 42152.9019 42153.2556 42155.9299 88888.00 2021-03-26 13:31:32.000 085 42152.2204 42152.7552 42150.7366 88888.00 2021-03-26 13:31:33.000 085 42152.3412 42149.7359 42154.1614 88888.00 2021-03-26 13:31:34.000 085 42152.3584 42152.5482 42155.1621 88888.00 2021-03-26 13:31:35.000 085 42153.1348 42153.2642 42156.2750 88888.00 2021-03-26 13:31:36.000 085 42152.9105 42152.0220 42156.1714 88888.00 2021-03-26 13:31:37.000 085 42153.1780 42153.7473 42155.6366 88888.00 2021-03-26 13:31:38.000 085 42152.2117 42153.0485 42154.6790 88888.00 2021-03-26 13:31:39.000 085 42152.5741 42151.8839 42155.2570 88888.00 2021-03-26 13:31:40.000 085 42153.9630 42151.8322 42155.6883 88888.00 2021-03-26 13:31:41.000 085 42153.3160 42152.3498 42153.5058 88888.00 2021-03-26 13:31:42.000 085 42153.3505 42153.0140 42154.9896 88888.00 2021-03-26 13:31:43.000 085 42151.5734 42152.4360 42153.6783 88888.00 2021-03-26 13:31:44.000 085 42152.0996 42151.7286 42154.3253 88888.00 2021-03-26 13:31:45.000 085 42151.8149 42152.6345 42154.1528 88888.00 2021-03-26 13:31:46.000 085 42152.5654 42152.6690 42154.2390 88888.00 2021-03-26 13:31:47.000 085 42148.4936 42149.0716 42150.9005 88888.00 2021-03-26 13:31:48.000 085 42152.3325 42152.5913 42154.3857 88888.00 2021-03-26 13:31:49.000 085 42153.8681 42152.7552 42154.6963 88888.00 2021-03-26 13:31:50.000 085 42152.2721 42151.6769 42155.5935 88888.00 2021-03-26 13:31:51.000 085 42151.9184 42152.7035 42154.8861 88888.00 2021-03-26 13:31:52.000 085 42151.6596 42152.2549 42155.1276 88888.00 2021-03-26 13:31:53.000 085 42151.8063 42152.2721 42156.0075 88888.00 2021-03-26 13:31:54.000 085 42152.4102 42152.5827 42154.8602 88888.00 2021-03-26 13:31:55.000 085 42151.9357 42151.9443 42154.6186 88888.00 2021-03-26 13:31:56.000 085 42152.0737 42151.9443 42155.5244 88888.00 2021-03-26 13:31:57.000 085 42148.6058 42151.5475 42151.0989 88888.00 2021-03-26 13:31:58.000 085 42151.3577 42150.4950 42153.1866 88888.00 2021-03-26 13:31:59.000 085 42152.2031 42151.6769 42156.1887 88888.00 2021-03-26 13:32:00.000 085 42152.8501 42152.1514 42154.3771 88888.00 2021-03-26 13:32:01.000 085 42151.8408 42152.2204 42154.9378 88888.00 2021-03-26 13:32:02.000 085 42151.7977 42153.3160 42152.1772 88888.00 2021-03-26 13:32:03.000 085 42151.9702 42149.3131 42155.6970 88888.00 2021-03-26 13:32:04.000 085 42153.8681 42153.0140 42154.6876 88888.00 2021-03-26 13:32:05.000 085 42152.6086 42152.4188 42154.6359 88888.00 2021-03-26 13:32:06.000 085 42152.6862 42152.7207 42154.5669 88888.00 2021-03-26 13:32:07.000 085 42153.4022 42153.3936 42154.2822 88888.00 2021-03-26 13:32:08.000 085 42153.4971 42153.6093 42156.2146 88888.00 2021-03-26 13:32:09.000 085 42154.1873 42151.8063 42156.0334 88888.00 2021-03-26 13:32:10.000 085 42153.4195 42152.4878 42156.2922 88888.00 2021-03-26 13:32:11.000 085 42152.6517 42152.5223 42154.4030 88888.00 2021-03-26 13:32:12.000 085 42152.1427 42151.0126 42154.9810 88888.00 2021-03-26 13:32:13.000 085 42151.9788 42152.7466 42155.4554 88888.00 2021-03-26 13:32:14.000 085 42153.7214 42152.9709 42155.8177 88888.00 2021-03-26 13:32:15.000 085 42151.9616 42151.9443 42154.5324 88888.00 2021-03-26 13:32:16.000 085 42152.0565 42152.5482 42155.0241 88888.00 2021-03-26 13:32:17.000 085 42151.7373 42151.3146 42155.0931 88888.00 2021-03-26 13:32:18.000 085 42154.0838 42153.0227 42155.5503 88888.00 2021-03-26 13:32:19.000 085 42148.7869 42150.0723 42150.9436 88888.00 2021-03-26 13:32:20.000 085 42151.7718 42152.2463 42154.8515 88888.00 2021-03-26 13:32:21.000 085 42153.7387 42153.7473 42154.3857 88888.00 2021-03-26 13:32:22.000 085 42153.5489 42151.8322 42155.6797 88888.00 2021-03-26 13:32:23.000 085 42153.0140 42152.7035 42155.9644 88888.00 2021-03-26 13:32:24.000 085 42150.9264 42153.6007 42151.7804 88888.00 2021-03-26 13:32:25.000 085 42149.2528 42147.6913 42154.1614 88888.00 2021-03-26 13:32:26.000 085 42151.9875 42153.3850 42154.4547 88888.00 2021-03-26 13:32:27.000 085 42152.7552 42152.4878 42154.9033 88888.00 2021-03-26 13:32:28.000 085 42151.5647 42153.2383 42154.9982 88888.00 2021-03-26 13:32:29.000 085 42153.4540 42152.8501 42154.6445 88888.00 2021-03-26 13:32:30.000 085 42152.8588 42153.2297 42156.3957 88888.00 2021-03-26 13:32:31.000 085 42151.9875 42152.1600 42154.9464 88888.00 2021-03-26 13:32:32.000 085 42152.6776 42152.7380 42155.9385 88888.00 2021-03-26 13:32:33.000 085 42152.6603 42152.1169 42156.1887 88888.00 2021-03-26 13:32:34.000 085 42152.3498 42151.8322 42154.7394 88888.00 2021-03-26 13:32:35.000 085 42151.3836 42152.5482 42153.7732 88888.00 2021-03-26 13:32:36.000 085 42152.8501 42152.2980 42154.3339 88888.00 2021-03-26 13:32:37.000 085 42152.4274 42152.1859 42154.1355 88888.00 2021-03-26 13:32:38.000 085 42151.7028 42151.4095 42155.2829 88888.00 2021-03-26 13:32:39.000 085 42152.6690 42152.3670 42156.1628 88888.00 2021-03-26 13:32:40.000 085 42151.9184 42151.4440 42155.2656 88888.00 2021-03-26 13:32:41.000 085 42153.2297 42154.0751 42156.1111 88888.00 2021-03-26 13:32:42.000 085 42152.6000 42152.2808 42154.9551 88888.00 2021-03-26 13:32:43.000 085 42152.2721 42153.1089 42155.1535 88888.00 2021-03-26 13:32:44.000 085 42153.6352 42153.3160 42155.8436 88888.00 2021-03-26 13:32:45.000 085 42152.5827 42151.9616 42156.0334 88888.00 2021-03-26 13:32:46.000 085 42153.2297 42153.9457 42156.3267 88888.00 2021-03-26 13:32:47.000 085 42152.0478 42152.2980 42155.2052 88888.00 2021-03-26 13:32:48.000 085 42152.6000 42152.8415 42155.4641 88888.00 2021-03-26 13:32:49.000 085 42152.2980 42152.1514 42152.3584 88888.00 2021-03-26 13:32:50.000 085 42148.7179 42148.8818 42155.0758 88888.00 2021-03-26 13:32:51.000 085 42151.4267 42151.5561 42154.7825 88888.00 2021-03-26 13:32:52.000 085 42152.5309 42152.2290 42154.4461 88888.00 2021-03-26 13:32:53.000 085 42151.7718 42151.9271 42154.3857 88888.00 2021-03-26 13:32:54.000 085 42152.4619 42154.0320 42154.6704 88888.00 2021-03-26 13:32:55.000 085 42151.5130 42153.7301 42151.5216 88888.00 2021-03-26 13:32:56.000 085 42153.6352 42149.7790 42155.7401 88888.00 2021-03-26 13:32:57.000 085 42152.3412 42152.1600 42154.7135 88888.00 2021-03-26 13:32:58.000 085 42153.2125 42153.8595 42155.0155 88888.00 2021-03-26 13:32:59.000 085 42152.6776 42152.7121 42154.8515 88888.00 2021-03-26 13:33:00.000 085 42152.6172 42152.8588 42155.1535 88888.00 2021-03-26 13:33:01.000 085 42153.7473 42153.4713 42152.0133 88888.00 2021-03-26 13:33:02.000 085 42148.9767 42148.4850 42150.7021 88888.00 2021-03-26 13:33:03.000 085 42152.6517 42153.7128 42156.1456 88888.00 2021-03-26 13:33:04.000 085 42151.5561 42151.2369 42154.0579 88888.00 2021-03-26 13:33:05.000 085 42153.9026 42151.4957 42155.7832 88888.00 2021-03-26 13:33:06.000 085 42151.8322 42152.2549 42154.5410 88888.00 2021-03-26 13:33:07.000 085 42151.2110 42152.5568 42151.0558 88888.00 2021-03-26 13:33:08.000 085 42151.7286 42148.1485 42153.9544 88888.00 2021-03-26 13:33:09.000 085 42151.8063 42152.7466 42154.9206 88888.00 2021-03-26 13:33:10.000 085 42153.3332 42153.6007 42156.1197 88888.00 2021-03-26 13:33:11.000 085 42152.3325 42151.5734 42154.2218 88888.00 2021-03-26 13:33:12.000 085 42152.3843 42154.2477 42154.6100 88888.00 2021-03-26 13:33:13.000 085 42152.3757 42151.7028 42155.4037 88888.00 2021-03-26 13:33:14.000 085 42153.6093 42153.2642 42155.5072 88888.00 2021-03-26 13:33:15.000 085 42153.1348 42153.4022 42156.0507 88888.00 2021-03-26 13:33:16.000 085 42152.5741 42152.5137 42155.4727 88888.00 2021-03-26 13:33:17.000 085 42151.4785 42151.3146 42153.6265 88888.00 2021-03-26 13:33:18.000 085 42153.5920 42152.4360 42155.6280 88888.00 2021-03-26 13:33:19.000 085 42151.7459 42151.2542 42155.0413 88888.00 2021-03-26 13:33:20.000 085 42152.5396 42153.3591 42156.1197 88888.00 2021-03-26 13:33:21.000 085 42153.4109 42152.5913 42155.5244 88888.00 2021-03-26 13:33:22.000 085 42152.8329 42152.5223 42154.6359 88888.00 2021-03-26 13:33:23.000 085 42152.1169 42152.3066 42154.8861 88888.00 2021-03-26 13:33:24.000 085 42151.6338 42152.1686 42154.9723 88888.00 2021-03-26 13:33:25.000 085 42152.4447 42152.5568 42154.9810 88888.00 2021-03-26 13:33:26.000 085 42152.7380 42152.4706 42156.1542 88888.00 2021-03-26 13:33:27.000 085 42152.4360 42152.4619 42154.9810 88888.00 2021-03-26 13:33:28.000 085 42153.4971 42153.9630 42156.1283 88888.00 2021-03-26 13:33:29.000 085 42152.6000 42152.2980 42156.1628 88888.00 2021-03-26 13:33:30.000 085 42151.9271 42152.0047 42153.9630 88888.00 2021-03-26 13:33:31.000 085 42152.0737 42152.4878 42154.8861 88888.00 2021-03-26 13:33:32.000 085 42149.6668 42151.3232 42151.9788 88888.00 2021-03-26 13:33:33.000 085 42153.0744 42150.6934 42155.5503 88888.00 2021-03-26 13:33:34.000 085 42153.2987 42152.5913 42154.1959 88888.00 2021-03-26 13:33:35.000 085 42153.5920 42153.7473 42156.3181 88888.00 2021-03-26 13:33:36.000 085 42152.7552 42152.6172 42156.2232 88888.00 2021-03-26 13:33:37.000 085 42150.7711 42153.3677 42152.3757 88888.00 2021-03-26 13:33:38.000 085 42150.8487 42148.2003 42155.1017 88888.00 2021-03-26 13:33:39.000 085 42153.7905 42152.5482 42155.4209 88888.00 2021-03-26 13:33:40.000 085 42152.3929 42152.3498 42154.9206 88888.00 2021-03-26 13:33:41.000 085 42152.8415 42153.2125 42156.0766 88888.00 2021-03-26 13:33:42.000 085 42152.5309 42153.2556 42155.5935 88888.00 2021-03-26 13:33:43.000 085 42151.4698 42151.6596 42155.5935 88888.00 2021-03-26 13:33:44.000 085 42151.7545 42151.1507 42154.2649 88888.00 2021-03-26 13:33:45.000 085 42152.4102 42152.7207 42155.0672 88888.00 2021-03-26 13:33:46.000 085 42153.1866 42153.1952 42155.9989 88888.00 2021-03-26 13:33:47.000 085 42153.5489 42153.5575 42155.9126 88888.00 2021-03-26 13:33:48.000 085 42152.5913 42153.0054 42154.4202 88888.00 2021-03-26 13:33:49.000 085 42153.1434 42152.4878 42154.1355 88888.00 2021-03-26 13:33:50.000 085 42154.0751 42153.1434 42155.4209 88888.00 2021-03-26 13:33:51.000 085 42152.5741 42151.8235 42154.8257 88888.00 2021-03-26 13:33:52.000 085 42153.6438 42151.8063 42155.7919 88888.00 2021-03-26 13:33:53.000 085 42152.4964 42152.6345 42154.0579 88888.00 2021-03-26 13:33:54.000 085 42151.7977 42152.4533 42154.8688 88888.00 2021-03-26 13:33:55.000 085 42153.5834 42152.6431 42154.5841 88888.00 2021-03-26 13:33:56.000 085 42148.7524 42148.4677 42152.0220 88888.00 2021-03-26 13:33:57.000 085 42152.5741 42152.6172 42154.4375 88888.00 2021-03-26 13:33:58.000 085 42153.3246 42153.0313 42154.1959 88888.00 2021-03-26 13:33:59.000 085 42153.2815 42153.1607 42155.4295 88888.00 2021-03-26 13:34:00.000 085 42153.1866 42153.1607 42156.2146 88888.00 2021-03-26 13:34:01.000 085 42152.2635 42152.7207 42150.9781 88888.00 2021-03-26 13:34:02.000 085 42151.6941 42150.1154 42156.0162 88888.00 2021-03-26 13:34:03.000 085 42151.9788 42151.6338 42154.8084 88888.00 2021-03-26 13:34:04.000 085 42153.3505 42153.0917 42155.4986 88888.00 2021-03-26 13:34:05.000 085 42153.0399 42152.1686 42155.4986 88888.00 2021-03-26 13:34:06.000 085 42152.3584 42153.8077 42156.3267 88888.00 2021-03-26 13:34:07.000 085 42153.5144 42153.6007 42153.5662 88888.00 2021-03-26 13:34:08.000 085 42152.2635 42152.5913 42154.3512 88888.00 2021-03-26 13:34:09.000 085 42153.4971 42153.9457 42155.9385 88888.00 2021-03-26 13:34:10.000 085 42151.7200 42152.9105 42155.2052 88888.00 2021-03-26 13:34:11.000 085 42153.7905 42152.4188 42155.1707 88888.00 2021-03-26 13:34:12.000 085 42153.0485 42152.9537 42154.1442 88888.00 2021-03-26 13:34:13.000 085 42153.5920 42153.1693 42155.5848 88888.00 2021-03-26 13:34:14.000 085 42153.7991 42153.7473 42156.1887 88888.00 2021-03-26 13:34:15.000 085 42152.6258 42152.5741 42156.2922 88888.00 2021-03-26 13:34:16.000 085 42152.2031 42153.7387 42155.9126 88888.00 2021-03-26 13:34:17.000 085 42152.0478 42151.9271 42155.1880 88888.00 2021-03-26 13:34:18.000 085 42152.6000 42153.4281 42155.8868 88888.00 2021-03-26 13:34:19.000 085 42152.7897 42152.6086 42154.4892 88888.00 2021-03-26 13:34:20.000 085 42152.4360 42153.5662 42155.5072 88888.00 2021-03-26 13:34:21.000 085 42153.6611 42152.8156 42155.8005 88888.00 2021-03-26 13:34:22.000 085 42152.3498 42152.0565 42154.8084 88888.00 2021-03-26 13:34:23.000 085 42152.1514 42153.0485 42155.4295 88888.00 2021-03-26 13:34:24.000 085 42153.2211 42152.8415 42156.3008 88888.00 2021-03-26 13:34:25.000 085 42152.5741 42152.7984 42155.4123 88888.00 2021-03-26 13:34:26.000 085 42149.6582 42153.9371 42152.5223 88888.00 2021-03-26 13:34:27.000 085 42153.8250 42150.8660 42155.5589 88888.00 2021-03-26 13:34:28.000 085 42153.0831 42152.4878 42155.6711 88888.00 2021-03-26 13:34:29.000 085 42151.8926 42152.0823 42154.6876 88888.00 2021-03-26 13:34:30.000 085 42152.7725 42153.3936 42156.3871 88888.00 2021-03-26 13:34:31.000 085 42149.9515 42152.2031 42150.9177 88888.00 2021-03-26 13:34:32.000 085 42151.7373 42149.6410 42156.0938 88888.00 2021-03-26 13:34:33.000 085 42152.2808 42153.4713 42154.0665 88888.00 2021-03-26 13:34:34.000 085 42153.9026 42152.8415 42155.4727 88888.00 2021-03-26 13:34:35.000 085 42151.6683 42153.4713 42154.7049 88888.00 2021-03-26 13:34:36.000 085 42152.9450 42153.3677 42154.5582 88888.00 2021-03-26 13:34:37.000 085 42153.6179 42152.2721 42154.6273 88888.00 2021-03-26 13:34:38.000 085 42153.5316 42153.0572 42155.7746 88888.00 2021-03-26 13:34:39.000 085 42151.8322 42151.6683 42155.0758 88888.00 2021-03-26 13:34:40.000 085 42152.2894 42153.9112 42156.1024 88888.00 2021-03-26 13:34:41.000 085 42151.6769 42152.4792 42154.6186 88888.00 2021-03-26 13:34:42.000 085 42153.3677 42153.1693 42154.9378 88888.00 2021-03-26 13:34:43.000 085 42152.2894 42153.3591 42155.8609 88888.00 2021-03-26 13:34:44.000 085 42152.2721 42152.5913 42154.6704 88888.00 2021-03-26 13:34:45.000 085 42153.6265 42153.7991 42156.0679 88888.00 2021-03-26 13:34:46.000 085 42152.4102 42152.5741 42154.4720 88888.00 2021-03-26 13:34:47.000 085 42153.3850 42152.6517 42155.7315 88888.00 2021-03-26 13:34:48.000 085 42152.6949 42153.2470 42155.7574 88888.00 2021-03-26 13:34:49.000 085 42151.8235 42151.8926 42153.9199 88888.00 2021-03-26 13:34:50.000 085 42153.1607 42151.8494 42156.0938 88888.00 2021-03-26 13:34:51.000 085 42152.4447 42153.6007 42156.0593 88888.00 2021-03-26 13:34:52.000 085 42148.6661 42148.9077 42150.7366 88888.00 2021-03-26 13:34:53.000 085 42153.8163 42152.7121 42153.8853 88888.00 2021-03-26 13:34:54.000 085 42152.4188 42152.8674 42155.5244 88888.00 2021-03-26 13:34:55.000 085 42152.2204 42152.5396 42154.8257 88888.00 2021-03-26 13:34:56.000 085 42153.6697 42153.5748 42155.8436 88888.00 2021-03-26 13:34:57.000 085 42153.5489 42152.8674 42152.0220 88888.00 2021-03-26 13:34:58.000 085 42148.0968 42150.2621 42154.8688 88888.00 2021-03-26 13:34:59.000 085 42152.7984 42153.0054 42154.8602 88888.00 2021-03-26 13:35:00.000 085 42153.7905 42152.7639 42155.3001 88888.00 2021-03-26 13:35:01.000 085 42153.7818 42153.1434 42154.8084 88888.00 2021-03-26 13:35:02.000 085 42153.2815 42153.5920 42156.1024 88888.00 2021-03-26 13:35:03.000 085 42151.4698 42151.4440 42155.0327 88888.00 2021-03-26 13:35:04.000 085 42153.0744 42154.0147 42153.8595 88888.00 2021-03-26 13:35:05.000 085 42152.9795 42152.3239 42156.0852 88888.00 2021-03-26 13:35:06.000 085 42152.3066 42152.6603 42154.5324 88888.00 2021-03-26 13:35:07.000 085 42153.7473 42152.5482 42153.2038 88888.00 2021-03-26 13:35:08.000 085 42150.6072 42150.3052 42156.2750 88888.00 2021-03-26 13:35:09.000 085 42152.6172 42151.6855 42154.5065 88888.00 2021-03-26 13:35:10.000 085 42153.9285 42153.3160 42155.6452 88888.00 2021-03-26 13:35:11.000 085 42152.2463 42152.9882 42156.2146 88888.00 2021-03-26 13:35:12.000 085 42153.3936 42151.9271 42155.5848 88888.00 2021-03-26 13:35:13.000 085 42153.1780 42153.7042 42156.1197 88888.00 2021-03-26 13:35:14.000 085 42151.2455 42153.2815 42154.7912 88888.00 2021-03-26 13:35:15.000 085 42153.6956 42153.3850 42155.2484 88888.00 2021-03-26 13:35:16.000 085 42151.5475 42151.9184 42154.1355 88888.00 2021-03-26 13:35:17.000 085 42153.7559 42153.1176 42155.1880 88888.00 2021-03-26 13:35:18.000 085 42153.3419 42153.7991 42154.6186 88888.00 2021-03-26 13:35:19.000 085 42152.3843 42152.5913 42155.5589 88888.00 2021-03-26 13:35:20.000 085 42153.5489 42153.7646 42156.6977 88888.00 2021-03-26 13:35:21.000 085 42152.5654 42152.5913 42154.9896 88888.00 2021-03-26 13:35:22.000 085 42152.8846 42153.5403 42156.1197 88888.00 2021-03-26 13:35:23.000 085 42149.2269 42148.8818 42151.8235 88888.00 2021-03-26 13:35:24.000 085 42153.9975 42153.1607 42154.9637 88888.00 2021-03-26 13:35:25.000 085 42151.6251 42153.2556 42154.6531 88888.00 2021-03-26 13:35:26.000 085 42153.7387 42153.6956 42155.6107 88888.00 2021-03-26 13:35:27.000 085 42153.5662 42153.5230 42155.1794 88888.00 2021-03-26 13:35:28.000 085 42152.4706 42152.3066 42152.8070 88888.00 2021-03-26 13:35:29.000 085 42147.9242 42148.1140 42153.9544 88888.00 2021-03-26 13:35:30.000 085 42152.2031 42152.9191 42154.1096 88888.00 2021-03-26 13:35:31.000 085 42153.7905 42154.2563 42156.1714 88888.00 2021-03-26 13:35:32.000 085 42151.8322 42151.8839 42155.2225 88888.00 2021-03-26 13:35:33.000 085 42150.3397 42148.8818 42149.8394 88888.00 2021-03-26 13:35:34.000 085 42152.8070 42152.1859 42156.3612 88888.00 2021-03-26 13:35:35.000 085 42151.9702 42152.5482 42150.7021 88888.00 2021-03-26 13:35:36.000 085 42149.1924 42149.9343 42152.8415 88888.00 2021-03-26 13:35:37.000 085 42152.1082 42153.6697 42154.3771 88888.00 2021-03-26 13:35:38.000 085 42153.3246 42152.6086 42155.9126 88888.00 2021-03-26 13:35:39.000 085 42153.0054 42153.5748 42155.9989 88888.00 2021-03-26 13:35:40.000 085 42151.9012 42152.7294 42155.7832 88888.00 2021-03-26 13:35:41.000 085 42153.4885 42153.3246 42153.7214 88888.00 2021-03-26 13:35:42.000 085 42148.7352 42147.8811 42155.1621 88888.00 2021-03-26 13:35:43.000 085 42152.4792 42152.2808 42154.8515 88888.00 2021-03-26 13:35:44.000 085 42153.7387 42153.4626 42155.8091 88888.00 2021-03-26 13:35:45.000 085 42151.8235 42151.1507 42153.9802 88888.00 2021-03-26 13:35:46.000 085 42151.9875 42151.4526 42154.7998 88888.00 2021-03-26 13:35:47.000 085 42152.1686 42152.4706 42154.5755 88888.00 2021-03-26 13:35:48.000 085 42153.4368 42153.0399 42153.4109 88888.00 2021-03-26 13:35:49.000 085 42153.7301 42152.3843 42155.9644 88888.00 2021-03-26 13:35:50.000 085 42152.5223 42152.4533 42155.5331 88888.00 2021-03-26 13:35:51.000 085 42152.3584 42152.5568 42154.3426 88888.00 2021-03-26 13:35:52.000 085 42153.1521 42153.5575 42156.0162 88888.00 2021-03-26 13:35:53.000 085 42153.4368 42153.8422 42155.6883 88888.00 2021-03-26 13:35:54.000 085 42152.7035 42152.6000 42154.8861 88888.00 2021-03-26 13:35:55.000 085 42151.4008 42152.9537 42154.0838 88888.00 2021-03-26 13:35:56.000 085 42152.3584 42152.2031 42154.8602 88888.00 2021-03-26 13:35:57.000 085 42152.5051 42153.6265 42156.3181 88888.00 2021-03-26 13:35:58.000 085 42152.6431 42152.5741 42154.8774 88888.00 2021-03-26 13:35:59.000 085 42153.0917 42153.8853 42156.0507 88888.00 2021-03-26 13:36:00.000 085 42151.8408 42153.3505 42155.0327 88888.00 2021-03-26 13:36:01.000 085 42152.4015 42152.6000 42153.8767 88888.00 2021-03-26 13:36:02.000 085 42153.9285 42153.5144 42155.6366 88888.00 2021-03-26 13:36:03.000 085 42152.9278 42152.7897 42153.1693 88888.00 2021-03-26 13:36:04.000 085 42153.7559 42152.4360 42155.5762 88888.00 2021-03-26 13:36:05.000 085 42152.6949 42152.6172 42154.6704 88888.00 2021-03-26 13:36:06.000 085 42149.1924 42149.5374 42152.2721 88888.00 2021-03-26 13:36:07.000 085 42151.7286 42151.9702 42155.0758 88888.00 2021-03-26 13:36:08.000 085 42151.5389 42151.3750 42153.8595 88888.00 2021-03-26 13:36:09.000 085 42151.4440 42150.9695 42153.9457 88888.00 2021-03-26 13:36:10.000 085 42153.1003 42153.7301 42156.0162 88888.00 2021-03-26 13:36:11.000 085 42153.7559 42152.5913 42151.5389 88888.00 2021-03-26 13:36:12.000 085 42152.3498 42149.3390 42155.8350 88888.00 2021-03-26 13:36:13.000 085 42153.6956 42153.7128 42155.6970 88888.00 2021-03-26 13:36:14.000 085 42152.1772 42152.5137 42154.6704 88888.00 2021-03-26 13:36:15.000 085 42152.5223 42153.1607 42155.1104 88888.00 2021-03-26 13:36:16.000 085 42152.7552 42152.5741 42153.9802 88888.00 2021-03-26 13:36:17.000 085 42149.5547 42149.0543 42152.6862 88888.00 2021-03-26 13:36:18.000 085 42153.3160 42152.8070 42154.7739 88888.00 2021-03-26 13:36:19.000 085 42151.4440 42154.0579 42153.9026 88888.00 2021-03-26 13:36:20.000 085 42153.5834 42153.8767 42154.1183 88888.00 2021-03-26 13:36:21.000 085 42152.6258 42152.2808 42155.6452 88888.00 2021-03-26 13:36:22.000 085 42152.9623 42152.2290 42153.4885 88888.00 2021-03-26 13:36:23.000 085 42149.7876 42150.0723 42155.7660 88888.00 2021-03-26 13:36:24.000 085 42153.3505 42153.5316 42156.3440 88888.00 2021-03-26 13:36:25.000 085 42152.3239 42151.2455 42154.5065 88888.00 2021-03-26 13:36:26.000 085 42152.7984 42152.1600 42155.1707 88888.00 2021-03-26 13:36:27.000 085 42154.0320 42153.6265 42156.2060 88888.00 2021-03-26 13:36:28.000 085 42152.4360 42151.3059 42154.6445 88888.00 2021-03-26 13:36:29.000 085 42152.1169 42152.2894 42154.9637 88888.00 2021-03-26 13:36:30.000 085 42152.5568 42153.7301 42155.1449 88888.00 2021-03-26 13:36:31.000 085 42152.1255 42152.4964 42155.5072 88888.00 2021-03-26 13:36:32.000 085 42153.5834 42153.6093 42155.6107 88888.00 2021-03-26 13:36:33.000 085 42153.3332 42153.5575 42156.2663 88888.00 2021-03-26 13:36:34.000 085 42152.1427 42152.4619 42154.8688 88888.00 2021-03-26 13:36:35.000 085 42152.0910 42151.4095 42154.8429 88888.00 2021-03-26 13:36:36.000 085 42151.7977 42152.4533 42154.9551 88888.00 2021-03-26 13:36:37.000 085 42152.4015 42152.5568 42154.6790 88888.00 2021-03-26 13:36:38.000 085 42153.1348 42153.2211 42153.6956 88888.00 2021-03-26 13:36:39.000 085 42151.8667 42152.1600 42154.6618 88888.00 2021-03-26 13:36:40.000 085 42152.7466 42152.3325 42156.1714 88888.00 2021-03-26 13:36:41.000 085 42152.0823 42152.4792 42155.5676 88888.00 2021-03-26 13:36:42.000 085 42152.2031 42152.4102 42153.7473 88888.00 2021-03-26 13:36:43.000 085 42153.3850 42152.9364 42155.3260 88888.00 2021-03-26 13:36:44.000 085 42153.9285 42152.1772 42156.2922 88888.00 2021-03-26 13:36:45.000 085 42153.6265 42153.5489 42154.3598 88888.00 2021-03-26 13:36:46.000 085 42152.3412 42152.4360 42154.7480 88888.00 2021-03-26 13:36:47.000 085 42152.2635 42150.5468 42153.0227 88888.00 2021-03-26 13:36:48.000 085 42147.5360 42149.4684 42153.6179 88888.00 2021-03-26 13:36:49.000 085 42153.4281 42151.5647 42155.7487 88888.00 2021-03-26 13:36:50.000 085 42153.4799 42153.3505 42156.0507 88888.00 2021-03-26 13:36:51.000 085 42152.1514 42152.5051 42155.5331 88888.00 2021-03-26 13:36:52.000 085 42153.3591 42153.5920 42154.7739 88888.00 2021-03-26 13:36:53.000 085 42152.5568 42152.8156 42150.5295 88888.00 2021-03-26 13:36:54.000 085 42150.6676 42148.6920 42155.7919 88888.00 2021-03-26 13:36:55.000 085 42153.1607 42153.9199 42155.7401 88888.00 2021-03-26 13:36:56.000 085 42151.8839 42153.9716 42153.4799 88888.00 2021-03-26 13:36:57.000 085 42153.0485 42152.5051 42156.0075 88888.00 2021-03-26 13:36:58.000 085 42152.7811 42152.4619 42155.8781 88888.00 2021-03-26 13:36:59.000 085 42152.4188 42152.1514 42154.1442 88888.00 2021-03-26 13:37:00.000 085 42153.6352 42152.7380 42155.4727 88888.00 2021-03-26 13:37:01.000 085 42152.3929 42152.7984 42154.3684 88888.00 2021-03-26 13:37:02.000 085 42152.8243 42153.7905 42154.0061 88888.00 2021-03-26 13:37:03.000 085 42153.4109 42153.9199 42156.2750 88888.00 2021-03-26 13:37:04.000 085 42152.3066 42152.8933 42155.0155 88888.00 2021-03-26 13:37:05.000 085 42152.9019 42153.4626 42156.6891 88888.00 2021-03-26 13:37:06.000 085 42152.5137 42151.9702 42154.7998 88888.00 2021-03-26 13:37:07.000 085 42152.1082 42152.6517 42156.2318 88888.00 2021-03-26 13:37:08.000 085 42148.0795 42153.6352 42152.1859 88888.00 2021-03-26 13:37:09.000 085 42152.0651 42150.1845 42154.1442 88888.00 2021-03-26 13:37:10.000 085 42153.1952 42153.2642 42154.8688 88888.00 2021-03-26 13:37:11.000 085 42153.0313 42153.2815 42156.1283 88888.00 2021-03-26 13:37:12.000 085 42153.4626 42151.2455 42156.1887 88888.00 2021-03-26 13:37:13.000 085 42152.9450 42153.6869 42155.1794 88888.00 2021-03-26 13:37:14.000 085 42153.0831 42152.5568 42151.1593 88888.00 2021-03-26 13:37:15.000 085 42151.1420 42149.6323 42155.1535 88888.00 2021-03-26 13:37:16.000 085 42151.4957 42152.5309 42154.2304 88888.00 2021-03-26 13:37:17.000 085 42152.3325 42152.0651 42154.5151 88888.00 2021-03-26 13:37:18.000 085 42153.2815 42153.7991 42156.1714 88888.00 2021-03-26 13:37:19.000 085 42152.4274 42152.4533 42154.7998 88888.00 2021-03-26 13:37:20.000 085 42152.9623 42153.7042 42154.4202 88888.00 2021-03-26 13:37:21.000 085 42152.0996 42153.6611 42154.9119 88888.00 2021-03-26 13:37:22.000 085 42152.6517 42153.0227 42156.2663 88888.00 2021-03-26 13:37:23.000 085 42153.6611 42152.3412 42155.4554 88888.00 2021-03-26 13:37:24.000 085 42153.3332 42152.7121 42155.3433 88888.00 2021-03-26 13:37:25.000 085 42151.7286 42152.4015 42154.5496 88888.00 2021-03-26 13:37:26.000 085 42151.9702 42151.7718 42154.7567 88888.00 2021-03-26 13:37:27.000 085 42152.0220 42151.5647 42154.2045 88888.00 2021-03-26 13:37:28.000 085 42152.4015 42152.6603 42155.3260 88888.00 2021-03-26 13:37:29.000 085 42153.6093 42152.6603 42155.1621 88888.00 2021-03-26 13:37:30.000 085 42152.1600 42152.7466 42155.0586 88888.00 2021-03-26 13:37:31.000 085 42153.1348 42153.4713 42155.3864 88888.00 2021-03-26 13:37:32.000 085 42152.4188 42152.5223 42154.9378 88888.00 2021-03-26 13:37:33.000 085 42152.4964 42152.2721 42154.7394 88888.00 2021-03-26 13:37:34.000 085 42152.5396 42153.7128 42154.1269 88888.00 2021-03-26 13:37:35.000 085 42152.6258 42151.9443 42155.5848 88888.00 2021-03-26 13:37:36.000 085 42151.7890 42151.6338 42154.3598 88888.00 2021-03-26 13:37:37.000 085 42151.9443 42152.7639 42156.2060 88888.00 2021-03-26 13:37:38.000 085 42153.3936 42153.3332 42155.6021 88888.00 2021-03-26 13:37:39.000 085 42148.1313 42148.8214 42150.4778 88888.00 2021-03-26 13:37:40.000 085 42151.9443 42152.0306 42155.0327 88888.00 2021-03-26 13:37:41.000 085 42152.6776 42152.2635 42155.0758 88888.00 2021-03-26 13:37:42.000 085 42152.4964 42151.5820 42155.9817 88888.00 2021-03-26 13:37:43.000 085 42153.3591 42153.4454 42155.9472 88888.00 2021-03-26 13:37:44.000 085 42151.9616 42152.1600 42152.3670 88888.00 2021-03-26 13:37:45.000 085 42153.3160 42149.2614 42156.0162 88888.00 2021-03-26 13:37:46.000 085 42152.8674 42153.6093 42156.1369 88888.00 2021-03-26 13:37:47.000 085 42151.9875 42152.1341 42154.7567 88888.00 2021-03-26 13:37:48.000 085 42152.0220 42151.9616 42154.9810 88888.00 2021-03-26 13:37:49.000 085 42151.4957 42152.8674 42154.8861 88888.00 2021-03-26 13:37:50.000 085 42152.9191 42153.9199 42156.3354 88888.00 2021-03-26 13:37:51.000 085 42151.8063 42152.5913 42154.2736 88888.00 2021-03-26 13:37:52.000 085 42152.3153 42153.6093 42154.4461 88888.00 2021-03-26 13:37:53.000 085 42152.4015 42153.4540 42154.2649 88888.00 2021-03-26 13:37:54.000 085 42152.8243 42152.1341 42154.4288 88888.00 2021-03-26 13:37:55.000 085 42149.5806 42150.9609 42151.6941 88888.00 2021-03-26 13:37:56.000 085 42153.9544 42151.7286 42155.4899 88888.00 2021-03-26 13:37:57.000 085 42154.2132 42152.3670 42154.5841 88888.00 2021-03-26 13:37:58.000 085 42152.6258 42152.0047 42155.0845 88888.00 2021-03-26 13:37:59.000 085 42152.2204 42151.8926 42154.5927 88888.00 2021-03-26 13:38:00.000 085 42153.0140 42152.6086 42153.7732 88888.00 2021-03-26 13:38:01.000 085 42149.1924 42150.5123 42153.8508 88888.00 2021-03-26 13:38:02.000 085 42153.0744 42153.8853 42156.3008 88888.00 2021-03-26 13:38:03.000 085 42152.4533 42151.9529 42154.5410 88888.00 2021-03-26 13:38:04.000 085 42153.6783 42152.7897 42155.2311 88888.00 2021-03-26 13:38:05.000 085 42152.9882 42152.4619 42155.3088 88888.00 2021-03-26 13:38:06.000 085 42152.8501 42153.4626 42154.7135 88888.00 2021-03-26 13:38:07.000 085 42151.1593 42151.4353 42153.9112 88888.00 2021-03-26 13:38:08.000 085 42152.9450 42153.6438 42155.0068 88888.00 2021-03-26 13:38:09.000 085 42153.6007 42153.6956 42155.7315 88888.00 2021-03-26 13:38:10.000 085 42153.1780 42153.1780 42155.3519 88888.00 2021-03-26 13:38:11.000 085 42153.6611 42152.3498 42155.2311 88888.00 2021-03-26 13:38:12.000 085 42152.4964 42151.3146 42155.5589 88888.00 2021-03-26 13:38:13.000 085 42153.1607 42153.7818 42155.5158 88888.00 2021-03-26 13:38:14.000 085 42152.0478 42152.1169 42154.0493 88888.00 2021-03-26 13:38:15.000 085 42153.5575 42153.2125 42155.8264 88888.00 2021-03-26 13:38:16.000 085 42153.4885 42153.5403 42155.6538 88888.00 2021-03-26 13:38:17.000 085 42153.0572 42152.6172 42156.0162 88888.00 2021-03-26 13:38:18.000 085 42152.7639 42152.4619 42155.9472 88888.00 2021-03-26 13:38:19.000 085 42153.6352 42153.2556 42155.1794 88888.00 2021-03-26 13:38:20.000 085 42153.0917 42153.4368 42154.5065 88888.00 2021-03-26 13:38:21.000 085 42153.8422 42152.6517 42153.4195 88888.00 2021-03-26 13:38:22.000 085 42153.1607 42152.3239 42156.1973 88888.00 2021-03-26 13:38:23.000 085 42152.3757 42153.5230 42155.8264 88888.00 2021-03-26 13:38:24.000 085 42152.9968 42153.1693 42156.4906 88888.00 2021-03-26 13:38:25.000 085 42152.5741 42153.3505 42154.7912 88888.00 2021-03-26 13:38:26.000 085 42148.4850 42148.8732 42150.9091 88888.00 2021-03-26 13:38:27.000 085 42153.7646 42153.2815 42155.3433 88888.00 2021-03-26 13:38:28.000 085 42153.8163 42152.6862 42155.6021 88888.00 2021-03-26 13:38:29.000 085 42153.7301 42153.3419 42155.8868 88888.00 2021-03-26 13:38:30.000 085 42152.0306 42152.3066 42154.6704 88888.00 2021-03-26 13:38:31.000 085 42153.6783 42152.3584 42152.7725 88888.00 2021-03-26 13:38:32.000 085 42149.0457 42150.1931 42154.8170 88888.00 2021-03-26 13:38:33.000 085 42152.2204 42151.6510 42155.2570 88888.00 2021-03-26 13:38:34.000 085 42153.1089 42151.8926 42155.2829 88888.00 2021-03-26 13:38:35.000 085 42152.0565 42154.0147 42154.6273 88888.00 2021-03-26 13:38:36.000 085 42153.8595 42153.7214 42155.7315 88888.00 2021-03-26 13:38:37.000 085 42152.5741 42151.9012 42155.4554 88888.00 2021-03-26 13:38:38.000 085 42152.6776 42151.6855 42155.2139 88888.00 2021-03-26 13:38:39.000 085 42153.3332 42153.2297 42156.2060 88888.00 2021-03-26 13:38:40.000 085 42152.2549 42151.1593 42155.0758 88888.00 2021-03-26 13:38:41.000 085 42153.2642 42153.4195 42155.8350 88888.00 2021-03-26 13:38:42.000 085 42153.1780 42153.0140 42155.1794 88888.00 2021-03-26 13:38:43.000 085 42152.3153 42153.6697 42154.6186 88888.00 2021-03-26 13:38:44.000 085 42152.1859 42152.2117 42154.8170 88888.00 2021-03-26 13:38:45.000 085 42153.1952 42151.5734 42156.0075 88888.00 2021-03-26 13:38:46.000 085 42152.4188 42153.0658 42155.5848 88888.00 2021-03-26 13:38:47.000 085 42152.6431 42152.1255 42155.3519 88888.00 2021-03-26 13:38:48.000 085 42147.7862 42150.5036 42150.8746 88888.00 2021-03-26 13:38:49.000 085 42150.5123 42150.2448 42153.6007 88888.00 2021-03-26 13:38:50.000 085 42153.9630 42153.8336 42155.9040 88888.00 2021-03-26 13:38:51.000 085 42153.5748 42153.8853 42155.2656 88888.00 2021-03-26 13:38:52.000 085 42153.9371 42153.5316 42155.1276 88888.00 2021-03-26 13:38:53.000 085 42152.5482 42152.0823 42155.1362 88888.00 2021-03-26 13:38:54.000 085 42152.5568 42152.1945 42153.2556 88888.00 2021-03-26 13:38:55.000 085 42148.7783 42148.0191 42153.2297 88888.00 2021-03-26 13:38:56.000 085 42153.8250 42153.3332 42156.1111 88888.00 2021-03-26 13:38:57.000 085 42152.9709 42153.3505 42155.9644 88888.00 2021-03-26 13:38:58.000 085 42153.2728 42153.7042 42155.3088 88888.00 2021-03-26 13:38:59.000 085 42152.3929 42151.7804 42153.8595 88888.00 2021-03-26 13:39:00.000 085 42151.6596 42151.5302 42154.9637 88888.00 2021-03-26 13:39:01.000 085 42153.6956 42153.6611 42154.9206 88888.00 2021-03-26 13:39:02.000 085 42153.9112 42153.5834 42155.9817 88888.00 2021-03-26 13:39:03.000 085 42151.7977 42151.9875 42154.6876 88888.00 2021-03-26 13:39:04.000 085 42152.2808 42154.0406 42156.3612 88888.00 2021-03-26 13:39:05.000 085 42153.1607 42152.1859 42155.8609 88888.00 2021-03-26 13:39:06.000 085 42152.3498 42152.4274 42154.9723 88888.00 2021-03-26 13:39:07.000 085 42153.1089 42153.1866 42156.1197 88888.00 2021-03-26 13:39:08.000 085 42152.0047 42152.3843 42154.5324 88888.00 2021-03-26 13:39:09.000 085 42152.4015 42152.9882 42154.7739 88888.00 2021-03-26 13:39:10.000 085 42152.8501 42153.9457 42154.6790 88888.00 2021-03-26 13:39:11.000 085 42153.2728 42153.2297 42154.2994 88888.00 2021-03-26 13:39:12.000 085 42152.6776 42152.5309 42154.4030 88888.00 2021-03-26 13:39:13.000 085 42151.7286 42151.4957 42153.8508 88888.00 2021-03-26 13:39:14.000 085 42152.7207 42152.3757 42156.2405 88888.00 2021-03-26 13:39:15.000 085 42153.7732 42152.9191 42155.9385 88888.00 2021-03-26 13:39:16.000 085 42153.7473 42153.1176 42155.5244 88888.00 2021-03-26 13:39:17.000 085 42152.7725 42151.5734 42155.9558 88888.00 2021-03-26 13:39:18.000 085 42152.9019 42151.6941 42156.3612 88888.00 2021-03-26 13:39:19.000 085 42149.2786 42149.7876 42151.5130 88888.00 2021-03-26 13:39:20.000 085 42152.4533 42154.0406 42156.2060 88888.00 2021-03-26 13:39:21.000 085 42152.3412 42153.8595 42155.8523 88888.00 2021-03-26 13:39:22.000 085 42152.5913 42152.8588 42154.7221 88888.00 2021-03-26 13:39:23.000 085 42151.9357 42152.5913 42154.5669 88888.00 2021-03-26 13:39:24.000 085 42153.9026 42152.5223 42153.1348 88888.00 2021-03-26 13:39:25.000 085 42151.2369 42150.2103 42156.1714 88888.00 2021-03-26 13:39:26.000 085 42152.5396 42152.2549 42153.5834 88888.00 2021-03-26 13:39:27.000 085 42152.0651 42152.7639 42155.6970 88888.00 2021-03-26 13:39:28.000 085 42153.0744 42152.4878 42155.6625 88888.00 2021-03-26 13:39:29.000 085 42151.1765 42151.8322 42155.0758 88888.00 2021-03-26 13:39:30.000 085 42153.0399 42153.6783 42156.0420 88888.00 2021-03-26 13:39:31.000 085 42152.0823 42152.1169 42154.4288 88888.00 2021-03-26 13:39:32.000 085 42152.6862 42153.1348 42154.3253 88888.00 2021-03-26 13:39:33.000 085 42153.7646 42153.0744 42154.9464 88888.00 2021-03-26 13:39:34.000 085 42152.4792 42152.2980 42155.3174 88888.00 2021-03-26 13:39:35.000 085 42153.4195 42153.5144 42153.2815 88888.00 2021-03-26 13:39:36.000 085 42148.4160 42148.1313 42154.0665 88888.00 2021-03-26 13:39:37.000 085 42153.2728 42153.5058 42156.0075 88888.00 2021-03-26 13:39:38.000 085 42153.2038 42153.0744 42155.6625 88888.00 2021-03-26 13:39:39.000 085 42152.0133 42153.2642 42154.9206 88888.00 2021-03-26 13:39:40.000 085 42152.5482 42152.8760 42154.2563 88888.00 2021-03-26 13:39:41.000 085 42149.7704 42152.5137 42151.3922 88888.00 2021-03-26 13:39:42.000 085 42151.6251 42149.9688 42155.3088 88888.00 2021-03-26 13:39:43.000 085 42152.9882 42153.1866 42155.2829 88888.00 2021-03-26 13:39:44.000 085 42152.0737 42153.6869 42154.7480 88888.00 2021-03-26 13:39:45.000 085 42151.7977 42152.5309 42154.8429 88888.00 2021-03-26 13:39:46.000 085 42153.1952 42152.6603 42155.9385 88888.00 2021-03-26 13:39:47.000 085 42153.0572 42153.6524 42155.3088 88888.00 2021-03-26 13:39:48.000 085 42153.2642 42153.4109 42155.6366 88888.00 2021-03-26 13:39:49.000 085 42153.7818 42153.1176 42154.4030 88888.00 2021-03-26 13:39:50.000 085 42152.4619 42153.3677 42154.6790 88888.00 2021-03-26 13:39:51.000 085 42152.9450 42152.8933 42155.3605 88888.00 2021-03-26 13:39:52.000 085 42153.2556 42152.4102 42156.1283 88888.00 2021-03-26 13:39:53.000 085 42150.9350 42151.6941 42154.0406 88888.00 2021-03-26 13:39:54.000 085 42152.3239 42152.4447 42154.7135 88888.00 2021-03-26 13:39:55.000 085 42149.0630 42150.3656 42151.9788 88888.00 2021-03-26 13:39:56.000 085 42154.0234 42152.3757 42155.2311 88888.00 2021-03-26 13:39:57.000 085 42152.6776 42152.7207 42156.0766 88888.00 2021-03-26 13:39:58.000 085 42153.8422 42153.8595 42155.8264 88888.00 2021-03-26 13:39:59.000 085 42152.3412 42152.0047 42155.0931 88888.00 2021-03-26 13:40:00.000 085 42153.1693 42154.0924 42156.1542 88888.00 2021-03-26 13:40:01.000 085 42152.0220 42152.4878 42156.2146 88888.00 2021-03-26 13:40:02.000 085 42152.3498 42152.1686 42155.5244 88888.00 2021-03-26 13:40:03.000 085 42151.6079 42153.8681 42154.4720 88888.00 2021-03-26 13:40:04.000 085 42151.8063 42152.4619 42154.0751 88888.00 2021-03-26 13:40:05.000 085 42153.7559 42153.8767 42155.0758 88888.00 2021-03-26 13:40:06.000 085 42152.0823 42151.6338 42154.5496 88888.00 2021-03-26 13:40:07.000 085 42153.3332 42153.9026 42154.0579 88888.00 2021-03-26 13:40:08.000 085 42148.7783 42148.9336 42154.0579 88888.00 2021-03-26 13:40:09.000 085 42153.0572 42153.8422 42155.1362 88888.00 2021-03-26 13:40:10.000 085 42153.7387 42154.1010 42156.1456 88888.00 2021-03-26 13:40:11.000 085 42150.1672 42150.1672 42154.4202 88888.00 2021-03-26 13:40:12.000 085 42151.9357 42152.0306 42155.1535 88888.00 2021-03-26 13:40:13.000 085 42152.5051 42151.4698 42155.1707 88888.00 2021-03-26 13:40:14.000 085 42152.0306 42152.0651 42154.8602 88888.00 2021-03-26 13:40:15.000 085 42153.3764 42153.4022 42155.8523 88888.00 2021-03-26 13:40:16.000 085 42153.8595 42153.7732 42151.4526 88888.00 2021-03-26 13:40:17.000 085 42145.0860 42148.6748 42150.4260 88888.00 2021-03-26 13:40:18.000 085 42150.1068 42149.3994 42155.9730 88888.00 2021-03-26 13:40:19.000 085 42152.7380 42151.6424 42154.7049 88888.00 2021-03-26 13:40:20.000 085 42153.8077 42152.6949 42156.0507 88888.00 2021-03-26 13:40:21.000 085 42153.6697 42154.0320 42155.0241 88888.00 2021-03-26 13:40:22.000 085 42153.7559 42154.1614 42156.0852 88888.00 2021-03-26 13:40:23.000 085 42150.3570 42153.8853 42151.2887 88888.00 2021-03-26 13:40:24.000 085 42151.2542 42149.4339 42156.3267 88888.00 2021-03-26 13:40:25.000 085 42152.5741 42152.2635 42156.1283 88888.00 2021-03-26 13:40:26.000 085 42152.3498 42152.1514 42155.7056 88888.00 2021-03-26 13:40:27.000 085 42154.1269 42153.9457 42155.2743 88888.00 2021-03-26 13:40:28.000 085 42153.9199 42153.8250 42154.6273 88888.00 2021-03-26 13:40:29.000 085 42153.0744 42152.7897 42154.1010 88888.00 2021-03-26 13:40:30.000 085 42152.7035 42152.7984 42155.8868 88888.00 2021-03-26 13:40:31.000 085 42152.2894 42152.1945 42154.1442 88888.00 2021-03-26 13:40:32.000 085 42152.5309 42152.8243 42155.2139 88888.00 2021-03-26 13:40:33.000 085 42152.7121 42153.0658 42154.3684 88888.00 2021-03-26 13:40:34.000 085 42151.8667 42152.6258 42155.2656 88888.00 2021-03-26 13:40:35.000 085 42152.6517 42152.3239 42154.9119 88888.00 2021-03-26 13:40:36.000 085 42150.2448 42148.8473 42151.8235 88888.00 2021-03-26 13:40:37.000 085 42151.9184 42152.0996 42155.1880 88888.00 2021-03-26 13:40:38.000 085 42152.6258 42153.4626 42154.1787 88888.00 2021-03-26 13:40:39.000 085 42152.6086 42152.7380 42155.8091 88888.00 2021-03-26 13:40:40.000 085 42152.6345 42153.6611 42155.2484 88888.00 2021-03-26 13:40:41.000 085 42150.2535 42152.1859 42152.4964 88888.00 2021-03-26 13:40:42.000 085 42152.0651 42149.1061 42155.3519 88888.00 2021-03-26 13:40:43.000 085 42152.6431 42152.7207 42154.9378 88888.00 2021-03-26 13:40:44.000 085 42153.7301 42153.1348 42154.1873 88888.00 2021-03-26 13:40:45.000 085 42152.6086 42152.2031 42154.6618 88888.00 2021-03-26 13:40:46.000 085 42152.7035 42153.1348 42153.9975 88888.00 2021-03-26 13:40:47.000 085 42151.7718 42152.0220 42155.0845 88888.00 2021-03-26 13:40:48.000 085 42151.9443 42152.3239 42154.3598 88888.00 2021-03-26 13:40:49.000 085 42153.0313 42152.7897 42154.7912 88888.00 2021-03-26 13:40:50.000 085 42154.1355 42152.8846 42154.8602 88888.00 2021-03-26 13:40:51.000 085 42153.6869 42152.8933 42154.4288 88888.00 2021-03-26 13:40:52.000 085 42150.2017 42149.9515 42155.3433 88888.00 2021-03-26 13:40:53.000 085 42153.9457 42153.6956 42155.0068 88888.00 2021-03-26 13:40:54.000 085 42153.5144 42153.4454 42155.0931 88888.00 2021-03-26 13:40:55.000 085 42153.2038 42153.7301 42156.2577 88888.00 2021-03-26 13:40:56.000 085 42153.1693 42153.7128 42156.2663 88888.00 2021-03-26 13:40:57.000 085 42152.3066 42152.9709 42151.2283 88888.00 2021-03-26 13:40:58.000 085 42150.4260 42149.5202 42154.7739 88888.00 2021-03-26 13:40:59.000 085 42151.4785 42152.1169 42154.9551 88888.00 2021-03-26 13:41:00.000 085 42153.8422 42153.4713 42155.0931 88888.00 2021-03-26 13:41:01.000 085 42153.9199 42153.0831 42155.1017 88888.00 2021-03-26 13:41:02.000 085 42152.6431 42152.7984 42155.6021 88888.00 2021-03-26 13:41:03.000 085 42151.9357 42153.0140 42155.0672 88888.00 2021-03-26 13:41:04.000 085 42153.9716 42154.1959 42156.3181 88888.00 2021-03-26 13:41:05.000 085 42153.7559 42154.0320 42156.5338 88888.00 2021-03-26 13:41:06.000 085 42153.3505 42153.6007 42156.5079 88888.00 2021-03-26 13:41:07.000 085 42150.9954 42152.0392 42150.8746 88888.00 2021-03-26 13:41:08.000 085 42151.0126 42149.4771 42155.2398 88888.00 2021-03-26 13:41:09.000 085 42153.7732 42153.3332 42156.1111 88888.00 2021-03-26 13:41:10.000 085 42152.9019 42152.2894 42155.5244 88888.00 2021-03-26 13:41:11.000 085 42151.6941 42151.6855 42154.9033 88888.00 2021-03-26 13:41:12.000 085 42151.9788 42153.3160 42154.9292 88888.00 2021-03-26 13:41:13.000 085 42148.4591 42153.8940 42151.6251 88888.00 2021-03-26 13:41:14.000 085 42152.0220 42151.0213 42155.2484 88888.00 2021-03-26 13:41:15.000 085 42153.6007 42153.9112 42156.2491 88888.00 2021-03-26 13:41:16.000 085 42152.5827 42152.7811 42155.0327 88888.00 2021-03-26 13:41:17.000 085 42153.2125 42153.7559 42156.3181 88888.00 2021-03-26 13:41:18.000 085 42153.5662 42152.5827 42155.5331 88888.00 2021-03-26 13:41:19.000 085 42153.3246 42153.7818 42156.1111 88888.00 2021-03-26 13:41:20.000 085 42152.1686 42153.5662 42154.4892 88888.00 2021-03-26 13:41:21.000 085 42153.2815 42151.9616 42156.2405 88888.00 2021-03-26 13:41:22.000 085 42151.4698 42153.8767 42155.0586 88888.00 2021-03-26 13:41:23.000 085 42152.9795 42153.0744 42155.5848 88888.00 2021-03-26 13:41:24.000 085 42153.8336 42153.6007 42154.3943 88888.00 2021-03-26 13:41:25.000 085 42151.5389 42151.6338 42154.0406 88888.00 2021-03-26 13:41:26.000 085 42152.1945 42152.0565 42154.8947 88888.00 2021-03-26 13:41:27.000 085 42153.8595 42153.5834 42156.6545 88888.00 2021-03-26 13:41:28.000 085 42153.0054 42153.4799 42154.8688 88888.00 2021-03-26 13:41:29.000 085 42153.4109 42153.6697 42156.2922 88888.00 2021-03-26 13:41:30.000 085 42152.1772 42152.6949 42154.9723 88888.00 2021-03-26 13:41:31.000 085 42152.6172 42153.2211 42155.2139 88888.00 2021-03-26 13:41:32.000 085 42153.6438 42153.2815 42156.1197 88888.00 2021-03-26 13:41:33.000 085 42153.3505 42152.7207 42156.2663 88888.00 2021-03-26 13:41:34.000 085 42151.9875 42152.6603 42155.1794 88888.00 2021-03-26 13:41:35.000 085 42152.0392 42153.3936 42154.5582 88888.00 2021-03-26 13:41:36.000 085 42152.5482 42151.6424 42154.4461 88888.00 2021-03-26 13:41:37.000 085 42151.8322 42152.3584 42155.4813 88888.00 2021-03-26 13:41:38.000 085 42148.8559 42148.5799 42150.9350 88888.00 2021-03-26 13:41:39.000 085 42152.5396 42151.9961 42155.3346 88888.00 2021-03-26 13:41:40.000 085 42152.3239 42153.0313 42154.5927 88888.00 2021-03-26 13:41:41.000 085 42153.9285 42153.8422 42154.9033 88888.00 2021-03-26 13:41:42.000 085 42153.9026 42153.1089 42154.1096 88888.00 2021-03-26 13:41:43.000 085 42153.1176 42153.7818 42154.1269 88888.00 2021-03-26 13:41:44.000 085 42149.1751 42149.1406 42156.2060 88888.00 2021-03-26 13:41:45.000 085 42152.2463 42152.7725 42154.0751 88888.00 2021-03-26 13:41:46.000 085 42153.4109 42153.5489 42155.4727 88888.00 2021-03-26 13:41:47.000 085 42153.9630 42153.4626 42155.8436 88888.00 2021-03-26 13:41:48.000 085 42153.6956 42152.9623 42154.9119 88888.00 2021-03-26 13:41:49.000 085 42153.5748 42152.9882 42155.4813 88888.00 2021-03-26 13:41:50.000 085 42152.2204 42152.1514 42155.7401 88888.00 2021-03-26 13:41:51.000 085 42153.2901 42153.7732 42156.1197 88888.00 2021-03-26 13:41:52.000 085 42153.2901 42152.8070 42156.0420 88888.00 2021-03-26 13:41:53.000 085 42153.6265 42153.3936 42155.9989 88888.00 2021-03-26 13:41:54.000 085 42151.5302 42152.6345 42155.0327 88888.00 2021-03-26 13:41:55.000 085 42146.3973 42152.5827 42151.6079 88888.00 2021-03-26 13:41:56.000 085 42152.1686 42149.7014 42154.8688 88888.00 2021-03-26 13:41:57.000 085 42152.6690 42152.7639 42154.7998 88888.00 2021-03-26 13:41:58.000 085 42153.8508 42153.7991 42156.0766 88888.00 2021-03-26 13:41:59.000 085 42153.2125 42152.8760 42156.0334 88888.00 2021-03-26 13:42:00.000 085 42151.8494 42151.8753 42154.8861 88888.00 2021-03-26 13:42:01.000 085 42153.1348 42154.0579 42151.4957 88888.00 2021-03-26 13:42:02.000 085 42150.2966 42149.1320 42154.9982 88888.00 2021-03-26 13:42:03.000 085 42153.4109 42153.9371 42156.1456 88888.00 2021-03-26 13:42:04.000 085 42153.8250 42153.4971 42155.9472 88888.00 2021-03-26 13:42:05.000 085 42151.7890 42151.7200 42154.6704 88888.00 2021-03-26 13:42:06.000 085 42153.1434 42153.6179 42155.3950 88888.00 2021-03-26 13:42:07.000 085 42152.9450 42153.6611 42155.7142 88888.00 2021-03-26 13:42:08.000 085 42152.2980 42152.3584 42154.5841 88888.00 2021-03-26 13:42:09.000 085 42153.4713 42153.9975 42156.2060 88888.00 2021-03-26 13:42:10.000 085 42152.4015 42152.5741 42155.1104 88888.00 2021-03-26 13:42:11.000 085 42153.1089 42153.7905 42154.3081 88888.00 2021-03-26 13:42:12.000 085 42154.0665 42152.7294 42154.7912 88888.00 2021-03-26 13:42:13.000 085 42152.6603 42153.1003 42154.2994 88888.00 2021-03-26 13:42:14.000 085 42153.8250 42154.2218 42154.3512 88888.00 2021-03-26 13:42:15.000 085 42153.6869 42154.0493 42156.2232 88888.00 2021-03-26 13:42:16.000 085 42153.2038 42153.3677 42155.9385 88888.00 2021-03-26 13:42:17.000 085 42152.0996 42152.6172 42155.8350 88888.00 2021-03-26 13:42:18.000 085 42150.9609 42151.6251 42153.4713 88888.00 2021-03-26 13:42:19.000 085 42152.6949 42152.4533 42155.4209 88888.00 2021-03-26 13:42:20.000 085 42152.6603 42152.4447 42154.9896 88888.00 2021-03-26 13:42:21.000 085 42153.6783 42153.7732 42156.2491 88888.00 2021-03-26 13:42:22.000 085 42152.6258 42151.9529 42154.8429 88888.00 2021-03-26 13:42:23.000 085 42152.6690 42152.2290 42155.2398 88888.00 2021-03-26 13:42:24.000 085 42152.1600 42153.7301 42154.7998 88888.00 2021-03-26 13:42:25.000 085 42153.0140 42153.2470 42156.0507 88888.00 2021-03-26 13:42:26.000 085 42150.0378 42149.7531 42151.8063 88888.00 2021-03-26 13:42:27.000 085 42152.5223 42152.6862 42154.6531 88888.00 2021-03-26 13:42:28.000 085 42151.9875 42152.7207 42155.1190 88888.00 2021-03-26 13:42:29.000 085 42153.4022 42153.2815 42153.8681 88888.00 2021-03-26 13:42:30.000 085 42152.0910 42153.7559 42154.7480 88888.00 2021-03-26 13:42:31.000 085 42151.0040 42153.4799 42151.3491 88888.00 2021-03-26 13:42:32.000 085 42152.7811 42150.3311 42154.5324 88888.00 2021-03-26 13:42:33.000 085 42153.6352 42153.1089 42155.4037 88888.00 2021-03-26 13:42:34.000 085 42153.0054 42152.1772 42154.8257 88888.00 2021-03-26 13:42:35.000 085 42153.8681 42152.4188 42154.8602 88888.00 2021-03-26 13:42:36.000 085 42154.4633 42151.8149 42154.4116 88888.00 2021-03-26 13:42:37.000 085 42153.4626 42153.6524 42154.8343 88888.00 2021-03-26 13:42:38.000 085 42152.7984 42152.4360 42156.1973 88888.00 2021-03-26 13:42:39.000 085 42152.6086 42152.4102 42154.2908 88888.00 2021-03-26 13:42:40.000 085 42153.8508 42153.3936 42155.3605 88888.00 2021-03-26 13:42:41.000 085 42153.4885 42152.6517 42155.4899 88888.00 2021-03-26 13:42:42.000 085 42152.7639 42152.0737 42156.2836 88888.00 2021-03-26 13:42:43.000 085 42152.5137 42152.9882 42154.9378 88888.00 2021-03-26 13:42:44.000 085 42152.5396 42152.6431 42154.8688 88888.00 2021-03-26 13:42:45.000 085 42151.4785 42152.4447 42154.9292 88888.00 2021-03-26 13:42:46.000 085 42153.4885 42153.3677 42156.4044 88888.00 2021-03-26 13:42:47.000 085 42152.1082 42152.1082 42155.0155 88888.00 2021-03-26 13:42:48.000 085 42148.8300 42149.8739 42151.8667 88888.00 2021-03-26 13:42:49.000 085 42152.2894 42152.8156 42154.1269 88888.00 2021-03-26 13:42:50.000 085 42153.5144 42153.3677 42154.5410 88888.00 2021-03-26 13:42:51.000 085 42152.1772 42153.7818 42154.4633 88888.00 2021-03-26 13:42:52.000 085 42153.8681 42153.8422 42154.8257 88888.00 2021-03-26 13:42:53.000 085 42152.0478 42153.8336 42152.1859 88888.00 2021-03-26 13:42:54.000 085 42150.5985 42148.9508 42155.0500 88888.00 2021-03-26 13:42:55.000 085 42153.1176 42153.8853 42155.8264 88888.00 2021-03-26 13:42:56.000 085 42151.4008 42153.6352 42154.6876 88888.00 2021-03-26 13:42:57.000 085 42152.8501 42151.2542 42154.8602 88888.00 2021-03-26 13:42:58.000 085 42151.4698 42152.7207 42155.0241 88888.00 2021-03-26 13:42:59.000 085 42153.5575 42153.6352 42155.4813 88888.00 2021-03-26 13:43:00.000 085 42153.7473 42153.1089 42154.8774 88888.00 2021-03-26 13:43:01.000 085 42153.7991 42153.1693 42155.3174 88888.00 2021-03-26 13:43:02.000 085 42149.1492 42149.2183 42151.2369 88888.00 2021-03-26 13:43:03.000 085 42152.5137 42152.6862 42155.0413 88888.00 2021-03-26 13:43:04.000 085 42152.5396 42152.2290 42156.1456 88888.00 2021-03-26 13:43:05.000 085 42152.5913 42153.4540 42156.4216 88888.00 2021-03-26 13:43:06.000 085 42153.5489 42153.4022 42155.8005 88888.00 2021-03-26 13:43:07.000 085 42152.2204 42153.0831 42154.6531 88888.00 2021-03-26 13:43:08.000 085 42153.4022 42152.6258 42155.1621 88888.00 2021-03-26 13:43:09.000 085 42153.5144 42153.0831 42156.0162 88888.00 2021-03-26 13:43:10.000 085 42153.0485 42153.5144 42155.6452 88888.00 2021-03-26 13:43:11.000 085 42152.0565 42153.1089 42154.8947 88888.00 2021-03-26 13:43:12.000 085 42152.4706 42152.4360 42154.8774 88888.00 2021-03-26 13:43:13.000 085 42151.9961 42152.8243 42154.9119 88888.00 2021-03-26 13:43:14.000 085 42153.8595 42153.9112 42155.9989 88888.00 2021-03-26 13:43:15.000 085 42152.4964 42152.6776 42154.6790 88888.00 2021-03-26 13:43:16.000 085 42154.0147 42153.4281 42155.4209 88888.00 2021-03-26 13:43:17.000 085 42152.7552 42152.5051 42154.9810 88888.00 2021-03-26 13:43:18.000 085 42152.0392 42152.4619 42155.0068 88888.00 2021-03-26 13:43:19.000 085 42152.6086 42152.7984 42154.7912 88888.00 2021-03-26 13:43:20.000 085 42153.3160 42153.5920 42154.9637 88888.00 2021-03-26 13:43:21.000 085 42153.9026 42153.4885 42156.2750 88888.00 2021-03-26 13:43:22.000 085 42151.5389 42153.3505 42154.9378 88888.00 2021-03-26 13:43:23.000 085 42149.0285 42148.7438 42152.7294 88888.00 2021-03-26 13:43:24.000 085 42151.8753 42151.6424 42153.9199 88888.00 2021-03-26 13:43:25.000 085 42153.3074 42152.5827 42155.2311 88888.00 2021-03-26 13:43:26.000 085 42153.9975 42153.3332 42154.8257 88888.00 2021-03-26 13:43:27.000 085 42152.6000 42152.6690 42154.7567 88888.00 2021-03-26 13:43:28.000 085 42152.3929 42154.1873 42152.2894 88888.00 2021-03-26 13:43:29.000 085 42150.4001 42150.3139 42156.0248 88888.00 2021-03-26 13:43:30.000 085 42152.6172 42152.5741 42155.0241 88888.00 2021-03-26 13:43:31.000 085 42153.3936 42153.2901 42155.9213 88888.00 2021-03-26 13:43:32.000 085 42152.5482 42152.0133 42155.6538 88888.00 2021-03-26 13:43:33.000 085 42152.3498 42151.4526 42154.9378 88888.00 2021-03-26 13:43:34.000 085 42152.0996 42152.5741 42154.5410 88888.00 2021-03-26 13:43:35.000 085 42153.0572 42154.1010 42155.8695 88888.00 2021-03-26 13:43:36.000 085 42152.7380 42153.4454 42156.1456 88888.00 2021-03-26 13:43:37.000 085 42152.2463 42151.4526 42154.6963 88888.00 2021-03-26 13:43:38.000 085 42152.6258 42151.6596 42155.0672 88888.00 2021-03-26 13:43:39.000 085 42152.6431 42153.6783 42155.0413 88888.00 2021-03-26 13:43:40.000 085 42154.3339 42153.2038 42155.8781 88888.00 2021-03-26 13:43:41.000 085 42152.5654 42152.0996 42154.4116 88888.00 2021-03-26 13:43:42.000 085 42153.0744 42153.2815 42155.8177 88888.00 2021-03-26 13:43:43.000 085 42152.0737 42152.2204 42154.5496 88888.00 2021-03-26 13:43:44.000 085 42149.5202 42150.1931 42151.8322 88888.00 2021-03-26 13:43:45.000 085 42153.6611 42153.2470 42156.1111 88888.00 2021-03-26 13:43:46.000 085 42153.5230 42153.7559 42156.1801 88888.00 2021-03-26 13:43:47.000 085 42153.4281 42153.3850 42155.3778 88888.00 2021-03-26 13:43:48.000 085 42154.0751 42152.6603 42154.7049 88888.00 2021-03-26 13:43:49.000 085 42153.6611 42153.0831 42151.2197 88888.00 2021-03-26 13:43:50.000 085 42151.1765 42150.4346 42154.5669 88888.00 2021-03-26 13:43:51.000 085 42153.5662 42151.7459 42153.9199 88888.00 2021-03-26 13:43:52.000 085 42152.4274 42153.6524 42154.3081 88888.00 2021-03-26 13:43:53.000 085 42152.4964 42154.3943 42156.0507 88888.00 2021-03-26 13:43:54.000 085 42153.3419 42154.0061 42155.4209 88888.00 2021-03-26 13:43:55.000 085 42153.8681 42153.0399 42155.0500 88888.00 2021-03-26 13:43:56.000 085 42153.9026 42153.7301 42154.4892 88888.00 2021-03-26 13:43:57.000 085 42153.7991 42153.6524 42154.4375 88888.00 2021-03-26 13:43:58.000 085 42153.9026 42153.8422 42155.4468 88888.00 2021-03-26 13:43:59.000 085 42153.4454 42153.1866 42156.0938 88888.00 2021-03-26 13:44:00.000 085 42153.3332 42153.0831 42156.0938 88888.00 2021-03-26 13:44:01.000 085 42152.2980 42153.2038 42154.6531 88888.00 2021-03-26 13:44:02.000 085 42153.8595 42153.6265 42155.7919 88888.00 2021-03-26 13:44:03.000 085 42153.4885 42153.2642 42154.7049 88888.00 2021-03-26 13:44:04.000 085 42152.5913 42151.6338 42155.0931 88888.00 2021-03-26 13:44:05.000 085 42152.7897 42153.4454 42155.3260 88888.00 2021-03-26 13:44:06.000 085 42152.3757 42151.8322 42153.9630 88888.00 2021-03-26 13:44:07.000 085 42153.6869 42154.0751 42154.2736 88888.00 2021-03-26 13:44:08.000 085 42153.2987 42152.6086 42155.9817 88888.00 2021-03-26 13:44:09.000 085 42153.0572 42152.7552 42155.8350 88888.00 2021-03-26 13:44:10.000 085 42152.0392 42154.0406 42154.1183 88888.00 2021-03-26 13:44:11.000 085 42153.4885 42152.8760 42154.9206 88888.00 2021-03-26 13:44:12.000 085 42152.6949 42152.3843 42154.9119 88888.00 2021-03-26 13:44:13.000 085 42153.9975 42154.0061 42155.4986 88888.00 2021-03-26 13:44:14.000 085 42148.8473 42151.9357 42150.3397 88888.00 2021-03-26 13:44:15.000 085 42153.6438 42151.1679 42156.0852 88888.00 2021-03-26 13:44:16.000 085 42151.5906 42153.7559 42154.6014 88888.00 2021-03-26 13:44:17.000 085 42152.2721 42152.9709 42155.5158 88888.00 2021-03-26 13:44:18.000 085 42153.7042 42152.6603 42155.0068 88888.00 2021-03-26 13:44:19.000 085 42152.5223 42153.8681 42154.9810 88888.00 2021-03-26 13:44:20.000 085 42153.8163 42153.4713 42152.7294 88888.00 2021-03-26 13:44:21.000 085 42152.4188 42149.5288 42153.9544 88888.00 2021-03-26 13:44:22.000 085 42152.1082 42152.5654 42154.6273 88888.00 2021-03-26 13:44:23.000 085 42152.9882 42154.1183 42155.8264 88888.00 2021-03-26 13:44:24.000 085 42152.6517 42153.4799 42154.8688 88888.00 2021-03-26 13:44:25.000 085 42153.8508 42153.5230 42155.9040 88888.00 2021-03-26 13:44:26.000 085 42151.8926 42152.3843 42150.1241 88888.00 2021-03-26 13:44:27.000 085 42148.4763 42149.2700 42154.0147 88888.00 2021-03-26 13:44:28.000 085 42153.5489 42152.9968 42154.3771 88888.00 2021-03-26 13:44:29.000 085 42153.4713 42153.2211 42153.8940 88888.00 2021-03-26 13:44:30.000 085 42152.2635 42152.8156 42153.7387 88888.00 2021-03-26 13:44:31.000 085 42153.7559 42153.6956 42154.6531 88888.00 2021-03-26 13:44:32.000 085 42153.7991 42153.5489 42152.1859 88888.00 2021-03-26 13:44:33.000 085 42150.7624 42148.7783 42154.9119 88888.00 2021-03-26 13:44:34.000 085 42152.4188 42153.7559 42154.9378 88888.00 2021-03-26 13:44:35.000 085 42152.9968 42151.7114 42155.8264 88888.00 2021-03-26 13:44:36.000 085 42153.7042 42153.4885 42155.0672 88888.00 2021-03-26 13:44:37.000 085 42153.1521 42151.4526 42155.4986 88888.00 2021-03-26 13:44:38.000 085 42152.6172 42151.5561 42156.1456 88888.00 2021-03-26 13:44:39.000 085 42153.1176 42153.8508 42154.8343 88888.00 2021-03-26 13:44:40.000 085 42153.1952 42153.6352 42155.5503 88888.00 2021-03-26 13:44:41.000 085 42151.9875 42152.6258 42154.2563 88888.00 2021-03-26 13:44:42.000 085 42152.7552 42153.2987 42156.0334 88888.00 2021-03-26 13:44:43.000 085 42151.5044 42151.8408 42154.3339 88888.00 2021-03-26 13:44:44.000 085 42153.5920 42152.9364 42154.6790 88888.00 2021-03-26 13:44:45.000 085 42154.0234 42154.0320 42155.4468 88888.00 2021-03-26 13:44:46.000 085 42153.9889 42153.9112 42153.9630 88888.00 2021-03-26 13:44:47.000 085 42153.9026 42154.0061 42155.8264 88888.00 2021-03-26 13:44:48.000 085 42152.6690 42152.0047 42154.8688 88888.00 2021-03-26 13:44:49.000 085 42152.6603 42152.0651 42154.5669 88888.00 2021-03-26 13:44:50.000 085 42153.3850 42153.9199 42155.8264 88888.00 2021-03-26 13:44:51.000 085 42151.9098 42152.4102 42154.5496 88888.00 2021-03-26 13:44:52.000 085 42153.8336 42153.7732 42155.3346 88888.00 2021-03-26 13:44:53.000 085 42153.1780 42152.8070 42155.2139 88888.00 2021-03-26 13:44:54.000 085 42153.1434 42153.8767 42154.9896 88888.00 2021-03-26 13:44:55.000 085 42152.6086 42152.3412 42154.5496 88888.00 2021-03-26 13:44:56.000 085 42152.2463 42152.9537 42154.1700 88888.00 2021-03-26 13:44:57.000 085 42150.2793 42149.4339 42152.3498 88888.00 2021-03-26 13:44:58.000 085 42153.3332 42153.3246 42156.2577 88888.00 2021-03-26 13:44:59.000 085 42152.5568 42152.0306 42154.7739 88888.00 2021-03-26 13:45:00.000 085 42153.6697 42152.0392 42155.6280 88888.00 2021-03-26 13:45:01.000 085 42151.2887 42152.6603 42154.1528 88888.00 2021-03-26 13:45:02.000 085 42149.6841 42150.1672 42151.9443 88888.00 2021-03-26 13:45:03.000 085 42153.8336 42153.0572 42155.5676 88888.00 2021-03-26 13:45:04.000 085 42153.5489 42152.7725 42156.4216 88888.00 2021-03-26 13:45:05.000 085 42152.7035 42151.8667 42156.1283 88888.00 2021-03-26 13:45:06.000 085 42152.4964 42152.6517 42154.6273 88888.00 2021-03-26 13:45:07.000 085 42152.4533 42152.6000 42154.2218 88888.00 2021-03-26 13:45:08.000 085 42148.5885 42148.7783 42155.6366 88888.00 2021-03-26 13:45:09.000 085 42153.7646 42153.7473 42153.8250 88888.00 2021-03-26 13:45:10.000 085 42152.7207 42151.2973 42154.4375 88888.00 2021-03-26 13:45:11.000 085 42152.3066 42153.4799 42155.0845 88888.00 2021-03-26 13:45:12.000 085 42152.6000 42153.7214 42156.2146 88888.00 2021-03-26 13:45:13.000 085 42149.8480 42148.2693 42151.8839 88888.00 2021-03-26 13:45:14.000 085 42152.5654 42150.3397 42154.3857 88888.00 2021-03-26 13:45:15.000 085 42152.8933 42152.2980 42156.2318 88888.00 2021-03-26 13:45:16.000 085 42152.3584 42152.6258 42154.5582 88888.00 2021-03-26 13:45:17.000 085 42153.6524 42152.8588 42155.1966 88888.00 2021-03-26 13:45:18.000 085 42151.9616 42152.2635 42153.1521 88888.00 2021-03-26 13:45:19.000 085 42149.8998 42150.2621 42154.4633 88888.00 2021-03-26 13:45:20.000 085 42152.6949 42153.7991 42154.9464 88888.00 2021-03-26 13:45:21.000 085 42151.6941 42153.5834 42154.8688 88888.00 2021-03-26 13:45:22.000 085 42152.5396 42151.8926 42155.6970 88888.00 2021-03-26 13:45:23.000 085 42151.5130 42151.7200 42153.9544 88888.00 2021-03-26 13:45:24.000 085 42153.1003 42153.3936 42154.6704 88888.00 2021-03-26 13:45:25.000 085 42152.7121 42153.1262 42154.6963 88888.00 2021-03-26 13:45:26.000 085 42153.7128 42153.7387 42153.6783 88888.00 2021-03-26 13:45:27.000 085 42153.1607 42153.2211 42154.5151 88888.00 2021-03-26 13:45:28.000 085 42153.5316 42152.3325 42156.3008 88888.00 2021-03-26 13:45:29.000 085 42152.1255 42153.5834 42155.2829 88888.00 2021-03-26 13:45:30.000 085 42152.1255 42153.4281 42155.1362 88888.00 2021-03-26 13:45:31.000 085 42151.6165 42153.3074 42155.0586 88888.00 2021-03-26 13:45:32.000 085 42154.1010 42152.5827 42156.2232 88888.00 2021-03-26 13:45:33.000 085 42148.6316 42148.2521 42151.0989 88888.00 2021-03-26 13:45:34.000 085 42153.2556 42153.0399 42154.7567 88888.00 2021-03-26 13:45:35.000 085 42152.1772 42152.5654 42154.2218 88888.00 2021-03-26 13:45:36.000 085 42151.8494 42152.8933 42153.6007 88888.00 2021-03-26 13:45:37.000 085 42152.9191 42153.9889 42156.2836 88888.00 2021-03-26 13:45:38.000 085 42152.2290 42153.0399 42152.2635 88888.00 2021-03-26 13:45:39.000 085 42148.9940 42148.9336 42152.8846 88888.00 2021-03-26 13:45:40.000 085 42153.2987 42153.9457 42155.3346 88888.00 2021-03-26 13:45:41.000 085 42152.2549 42152.3498 42154.7394 88888.00 2021-03-26 13:45:42.000 085 42153.2987 42151.7200 42155.6883 88888.00 2021-03-26 13:45:43.000 085 42152.9537 42152.2204 42154.7394 88888.00 2021-03-26 13:45:44.000 085 42152.6517 42153.5834 42155.9126 88888.00 2021-03-26 13:45:45.000 085 42152.6258 42152.3239 42154.3426 88888.00 2021-03-26 13:45:46.000 085 42151.9788 42153.9889 42154.2304 88888.00 2021-03-26 13:45:47.000 085 42153.8422 42152.8933 42155.7142 88888.00 2021-03-26 13:45:48.000 085 42148.8214 42149.7272 42150.8746 88888.00 2021-03-26 13:45:49.000 085 42151.5734 42149.7272 42153.7559 88888.00 2021-03-26 13:45:50.000 085 42153.5920 42153.5058 42156.2491 88888.00 2021-03-26 13:45:51.000 085 42152.8674 42152.1945 42154.9896 88888.00 2021-03-26 13:45:52.000 085 42152.2463 42153.3936 42154.9033 88888.00 2021-03-26 13:45:53.000 085 42150.8401 42152.3239 42151.7028 88888.00 2021-03-26 13:45:54.000 085 42154.0751 42149.4943 42155.9040 88888.00 2021-03-26 13:45:55.000 085 42153.3850 42153.2038 42155.6797 88888.00 2021-03-26 13:45:56.000 085 42151.7977 42152.2549 42154.9723 88888.00 2021-03-26 13:45:57.000 085 42153.4885 42154.1787 42155.7660 88888.00 2021-03-26 13:45:58.000 085 42152.2894 42152.1600 42155.1017 88888.00 2021-03-26 13:45:59.000 085 42153.2901 42153.2815 42156.0507 88888.00 2021-03-26 13:46:00.000 085 42153.1434 42153.3936 42155.8436 88888.00 2021-03-26 13:46:01.000 085 42152.2980 42151.7632 42154.8947 88888.00 2021-03-26 13:46:02.000 085 42153.6007 42153.3936 42155.2656 88888.00 2021-03-26 13:46:03.000 085 42151.7545 42152.8156 42154.7049 88888.00 2021-03-26 13:46:04.000 085 42153.5920 42152.2549 42154.9206 88888.00 2021-03-26 13:46:05.000 085 42151.6596 42151.6596 42154.5755 88888.00 2021-03-26 13:46:06.000 085 42147.3549 42149.7014 42150.8228 88888.00 2021-03-26 13:46:07.000 085 42150.7624 42148.8387 42154.9896 88888.00 2021-03-26 13:46:08.000 085 42152.3325 42152.2376 42154.3512 88888.00 2021-03-26 13:46:09.000 085 42153.9026 42153.5403 42155.6797 88888.00 2021-03-26 13:46:10.000 085 42153.5403 42154.3426 42156.3612 88888.00 2021-03-26 13:46:11.000 085 42152.4188 42152.9709 42155.1966 88888.00 2021-03-26 13:46:12.000 085 42149.3994 42152.9537 42151.9357 88888.00 2021-03-26 13:46:13.000 085 42152.4188 42149.3822 42155.0500 88888.00 2021-03-26 13:46:14.000 085 42153.4799 42153.7128 42156.3095 88888.00 2021-03-26 13:46:15.000 085 42152.2549 42153.1003 42154.2132 88888.00 2021-03-26 13:46:16.000 085 42151.9012 42151.3836 42155.1535 88888.00 2021-03-26 13:46:17.000 085 42152.5223 42153.9112 42155.8350 88888.00 2021-03-26 13:46:18.000 085 42151.4698 42152.8501 42155.0155 88888.00 2021-03-26 13:46:19.000 085 42152.6000 42153.8767 42153.9716 88888.00 2021-03-26 13:46:20.000 085 42153.7559 42153.9889 42155.5935 88888.00 2021-03-26 13:46:21.000 085 42152.5827 42152.0651 42154.4288 88888.00 2021-03-26 13:46:22.000 085 42153.8595 42153.4540 42155.6711 88888.00 2021-03-26 13:46:23.000 085 42152.5309 42152.2635 42155.1535 88888.00 2021-03-26 13:46:24.000 085 42152.7294 42152.7552 42155.2656 88888.00 2021-03-26 13:46:25.000 085 42153.2125 42153.4109 42155.0586 88888.00 2021-03-26 13:46:26.000 085 42151.9875 42151.2714 42154.8774 88888.00 2021-03-26 13:46:27.000 085 42153.9802 42153.1952 42155.5072 88888.00 2021-03-26 13:46:28.000 085 42152.1772 42152.1945 42154.5237 88888.00 2021-03-26 13:46:29.000 085 42153.0744 42151.8581 42155.8695 88888.00 2021-03-26 13:46:30.000 085 42152.8070 42153.8163 42154.8947 88888.00 2021-03-26 13:46:31.000 085 42152.8156 42151.9702 42154.3167 88888.00 2021-03-26 13:46:32.000 085 42153.3591 42153.7646 42156.1197 88888.00 2021-03-26 13:46:33.000 085 42152.0737 42153.5662 42155.0931 88888.00 2021-03-26 13:46:34.000 085 42152.8501 42153.6869 42156.1887 88888.00 2021-03-26 13:46:35.000 085 42153.7473 42153.4022 42155.8523 88888.00 2021-03-26 13:46:36.000 085 42152.3584 42152.6949 42155.0068 88888.00 2021-03-26 13:46:37.000 085 42149.3735 42149.6755 42150.9781 88888.00 2021-03-26 13:46:38.000 085 42153.0399 42153.1003 42156.3008 88888.00 2021-03-26 13:46:39.000 085 42152.9364 42151.2110 42155.6280 88888.00 2021-03-26 13:46:40.000 085 42152.0392 42151.9271 42154.3598 88888.00 2021-03-26 13:46:41.000 085 42151.4008 42152.1686 42154.2045 88888.00 2021-03-26 13:46:42.000 085 42151.4871 42152.0910 42150.6417 88888.00 2021-03-26 13:46:43.000 085 42148.7955 42148.3987 42153.7387 88888.00 2021-03-26 13:46:44.000 085 42153.8681 42153.6524 42155.2743 88888.00 2021-03-26 13:46:45.000 085 42152.6000 42152.8070 42155.4554 88888.00 2021-03-26 13:46:46.000 085 42152.6431 42152.8501 42156.2232 88888.00 2021-03-26 13:46:47.000 085 42152.6517 42152.6000 42154.7135 88888.00 2021-03-26 13:46:48.000 085 42151.7718 42152.5309 42154.4978 88888.00 2021-03-26 13:46:49.000 085 42152.6603 42151.8063 42154.7739 88888.00 2021-03-26 13:46:50.000 085 42152.8329 42153.1003 42154.5669 88888.00 2021-03-26 13:46:51.000 085 42153.4713 42153.5834 42155.2052 88888.00 2021-03-26 13:46:52.000 085 42153.4713 42153.0227 42154.3167 88888.00 2021-03-26 13:46:53.000 085 42153.7214 42153.2211 42153.5920 88888.00 2021-03-26 13:46:54.000 085 42152.5827 42151.3750 42154.7653 88888.00 2021-03-26 13:46:55.000 085 42152.3325 42151.7545 42153.9457 88888.00 2021-03-26 13:46:56.000 085 42152.4964 42152.5137 42155.2484 88888.00 2021-03-26 13:46:57.000 085 42152.4447 42152.7725 42155.6452 88888.00 2021-03-26 13:46:58.000 085 42152.9968 42153.7905 42155.7056 88888.00 2021-03-26 13:46:59.000 085 42149.0802 42150.1672 42151.2714 88888.00 2021-03-26 13:47:00.000 085 42151.8322 42149.2096 42154.0838 88888.00 2021-03-26 13:47:01.000 085 42154.0234 42152.8933 42155.9126 88888.00 2021-03-26 13:47:02.000 085 42152.6172 42151.7718 42156.2491 88888.00 2021-03-26 13:47:03.000 085 42152.0996 42152.6000 42154.8602 88888.00 2021-03-26 13:47:04.000 085 42152.6517 42152.6862 42155.5158 88888.00 2021-03-26 13:47:05.000 085 42148.7352 42154.0147 42150.1931 88888.00 2021-03-26 13:47:06.000 085 42152.4964 42150.5295 42154.8861 88888.00 2021-03-26 13:47:07.000 085 42152.5827 42153.5489 42154.2908 88888.00 2021-03-26 13:47:08.000 085 42151.4526 42151.7459 42153.7818 88888.00 2021-03-26 13:47:09.000 085 42153.2383 42153.8681 42156.1456 88888.00 2021-03-26 13:47:10.000 085 42153.0054 42152.8674 42155.5417 88888.00 2021-03-26 13:47:11.000 085 42152.5396 42152.5137 42156.1801 88888.00 2021-03-26 13:47:12.000 085 42152.4792 42151.5820 42155.6021 88888.00 2021-03-26 13:47:13.000 085 42152.1341 42152.5051 42154.8861 88888.00 2021-03-26 13:47:14.000 085 42151.4267 42153.2038 42154.7825 88888.00 2021-03-26 13:47:15.000 085 42153.5058 42153.6352 42154.3857 88888.00 2021-03-26 13:47:16.000 085 42153.3505 42153.0658 42155.2915 88888.00 2021-03-26 13:47:17.000 085 42151.7977 42152.0737 42154.8947 88888.00 2021-03-26 13:47:18.000 085 42152.7035 42153.7128 42156.2750 88888.00 2021-03-26 13:47:19.000 085 42151.9702 42152.0306 42154.8774 88888.00 2021-03-26 13:47:20.000 085 42152.6172 42152.3584 42155.0758 88888.00 2021-03-26 13:47:21.000 085 42151.0644 42153.4540 42153.7905 88888.00 2021-03-26 13:47:22.000 085 42152.2549 42152.9709 42154.4202 88888.00 2021-03-26 13:47:23.000 085 42152.2894 42152.1600 42154.6876 88888.00 2021-03-26 13:47:24.000 085 42153.5662 42152.8070 42155.2398 88888.00 2021-03-26 13:47:25.000 085 42153.1003 42154.0579 42155.5762 88888.00 2021-03-26 13:47:26.000 085 42151.9875 42152.5568 42154.6100 88888.00 2021-03-26 13:47:27.000 085 42153.0054 42152.9537 42154.7049 88888.00 2021-03-26 13:47:28.000 085 42152.1341 42152.4447 42154.9723 88888.00 2021-03-26 13:47:29.000 085 42152.3929 42151.9098 42154.8947 88888.00 2021-03-26 13:47:30.000 085 42148.8042 42149.4253 42151.1507 88888.00 2021-03-26 13:47:31.000 085 42152.3670 42151.9271 42154.9551 88888.00 2021-03-26 13:47:32.000 085 42153.8077 42153.7214 42154.6186 88888.00 2021-03-26 13:47:33.000 085 42153.7387 42153.3246 42154.5582 88888.00 2021-03-26 13:47:34.000 085 42152.0565 42153.2038 42153.8163 88888.00 2021-03-26 13:47:35.000 085 42153.4713 42152.5482 42154.4806 88888.00 2021-03-26 13:47:36.000 085 42149.6927 42150.1327 42156.1197 88888.00 2021-03-26 13:47:37.000 085 42152.2635 42152.8760 42155.7574 88888.00 2021-03-26 13:47:38.000 085 42153.7905 42153.5316 42155.3433 88888.00 2021-03-26 13:47:39.000 085 42151.6338 42152.7897 42153.6869 88888.00 2021-03-26 13:47:40.000 085 42152.3929 42152.3843 42154.8084 88888.00 2021-03-26 13:47:41.000 085 42153.9112 42153.0227 42154.2390 88888.00 2021-03-26 13:47:42.000 085 42153.6956 42153.9457 42155.9558 88888.00 2021-03-26 13:47:43.000 085 42152.2635 42152.8156 42154.9551 88888.00 2021-03-26 13:47:44.000 085 42153.8250 42154.0924 42155.7660 88888.00 2021-03-26 13:47:45.000 085 42153.6956 42153.4195 42155.9903 88888.00 2021-03-26 13:47:46.000 085 42151.6338 42153.5662 42154.8084 88888.00 2021-03-26 13:47:47.000 085 42153.6956 42152.5568 42155.3950 88888.00 2021-03-26 13:47:48.000 085 42151.3059 42151.6424 42154.5151 88888.00 2021-03-26 13:47:49.000 085 42153.6438 42152.4878 42155.2829 88888.00 2021-03-26 13:47:50.000 085 42153.6007 42153.7991 42154.3598 88888.00 2021-03-26 13:47:51.000 085 42151.6596 42152.4533 42154.4202 88888.00 2021-03-26 13:47:52.000 085 42152.4188 42152.6258 42156.3699 88888.00 2021-03-26 13:47:53.000 085 42153.2987 42152.3757 42156.2491 88888.00 2021-03-26 13:47:54.000 085 42150.9264 42152.6000 42150.2707 88888.00 2021-03-26 13:47:55.000 085 42150.0982 42150.0637 42154.0838 88888.00 2021-03-26 13:47:56.000 085 42152.0737 42152.6517 42155.7574 88888.00 2021-03-26 13:47:57.000 085 42152.5396 42152.7552 42154.5065 88888.00 2021-03-26 13:47:58.000 085 42153.0485 42152.0220 42155.3260 88888.00 2021-03-26 13:47:59.000 085 42151.8322 42152.8329 42155.9385 88888.00 2021-03-26 13:48:00.000 085 42148.4763 42153.4022 42152.1082 88888.00 2021-03-26 13:48:01.000 085 42150.8832 42147.3894 42153.3764 88888.00 2021-03-26 13:48:02.000 085 42153.6093 42153.6611 42156.0248 88888.00 2021-03-26 13:48:03.000 085 42153.7128 42152.4447 42156.2836 88888.00 2021-03-26 13:48:04.000 085 42151.9271 42153.1434 42154.1355 88888.00 2021-03-26 13:48:05.000 085 42152.5827 42152.2117 42155.1707 88888.00 2021-03-26 13:48:06.000 085 42153.4799 42152.4878 42156.2663 88888.00 2021-03-26 13:48:07.000 085 42151.6424 42152.1859 42155.1794 88888.00 2021-03-26 13:48:08.000 085 42151.8926 42152.5654 42154.3857 88888.00 2021-03-26 13:48:09.000 085 42151.4095 42152.1772 42154.8170 88888.00 2021-03-26 13:48:10.000 085 42153.5058 42153.8250 42155.7401 88888.00 2021-03-26 13:48:11.000 085 42152.2721 42153.0917 42154.4806 88888.00 2021-03-26 13:48:12.000 085 42152.8501 42152.6172 42155.7919 88888.00 2021-03-26 13:48:13.000 085 42152.6603 42153.1693 42153.9112 88888.00 2021-03-26 13:48:14.000 085 42151.2455 42151.9702 42153.6438 88888.00 2021-03-26 13:48:15.000 085 42153.5316 42153.6611 42155.6107 88888.00 2021-03-26 13:48:16.000 085 42152.7466 42152.5051 42155.8523 88888.00 2021-03-26 13:48:17.000 085 42153.2901 42152.9105 42155.7574 88888.00 2021-03-26 13:48:18.000 085 42152.5137 42152.9019 42154.6618 88888.00 2021-03-26 13:48:19.000 085 42153.2815 42152.7121 42156.2836 88888.00 2021-03-26 13:48:20.000 085 42152.6517 42153.7818 42154.9206 88888.00 2021-03-26 13:48:21.000 085 42151.9443 42152.7552 42155.0931 88888.00 2021-03-26 13:48:22.000 085 42152.9278 42153.2815 42155.6711 88888.00 2021-03-26 13:48:23.000 085 42152.6690 42152.6345 42154.9982 88888.00 2021-03-26 13:48:24.000 085 42153.6179 42153.1176 42156.2146 88888.00 2021-03-26 13:48:25.000 085 42148.6920 42148.7265 42150.4088 88888.00 2021-03-26 13:48:26.000 085 42153.8336 42153.2642 42155.8436 88888.00 2021-03-26 13:48:27.000 085 42151.9529 42152.0306 42153.9975 88888.00 2021-03-26 13:48:28.000 085 42152.6690 42152.8501 42155.2398 88888.00 2021-03-26 13:48:29.000 085 42153.6697 42153.2728 42155.3778 88888.00 2021-03-26 13:48:30.000 085 42152.1082 42152.1945 42152.6690 88888.00 2021-03-26 13:48:31.000 085 42149.7272 42150.0464 42156.2232 88888.00 2021-03-26 13:48:32.000 085 42153.3160 42152.7897 42155.7832 88888.00 2021-03-26 13:48:33.000 085 42153.4281 42152.4792 42155.7919 88888.00 2021-03-26 13:48:34.000 085 42152.6431 42152.6603 42154.4461 88888.00 2021-03-26 13:48:35.000 085 42152.6345 42152.5913 42154.8602 88888.00 2021-03-26 13:48:36.000 085 42153.9026 42153.1866 42154.5927 88888.00 2021-03-26 13:48:37.000 085 42152.1859 42152.6345 42155.6538 88888.00 2021-03-26 13:48:38.000 085 42153.7646 42153.9112 42156.4820 88888.00 2021-03-26 13:48:39.000 085 42152.5223 42152.3239 42150.8142 88888.00 2021-03-26 13:48:40.000 085 42149.6237 42149.7272 42155.7315 88888.00 2021-03-26 13:48:41.000 085 42151.6165 42151.6338 42154.3253 88888.00 2021-03-26 13:48:42.000 085 42148.4332 42149.7272 42152.0306 88888.00 2021-03-26 13:48:43.000 085 42150.7193 42149.6410 42154.7912 88888.00 2021-03-26 13:48:44.000 085 42152.5482 42152.2721 42154.9551 88888.00 2021-03-26 13:48:45.000 085 42154.1096 42153.4368 42153.6956 88888.00 2021-03-26 13:48:46.000 085 42152.3929 42151.8494 42154.9810 88888.00 2021-03-26 13:48:47.000 085 42152.8243 42153.9544 42155.8177 88888.00 2021-03-26 13:48:48.000 085 42151.7286 42152.3584 42151.2628 88888.00 2021-03-26 13:48:49.000 085 42149.9774 42149.6755 42156.2836 88888.00 2021-03-26 13:48:50.000 085 42152.1945 42152.8243 42155.0500 88888.00 2021-03-26 13:48:51.000 085 42152.7380 42153.6524 42155.8005 88888.00 2021-03-26 13:48:52.000 085 42151.8494 42152.5137 42154.9723 88888.00 2021-03-26 13:48:53.000 085 42151.8494 42152.0392 42155.1621 88888.00 2021-03-26 13:48:54.000 085 42151.6338 42152.5396 42156.1283 88888.00 2021-03-26 13:48:55.000 085 42152.6603 42152.0737 42154.5496 88888.00 2021-03-26 13:48:56.000 085 42153.8077 42153.8508 42156.4475 88888.00 2021-03-26 13:48:57.000 085 42152.0737 42152.4102 42154.5927 88888.00 2021-03-26 13:48:58.000 085 42153.4195 42153.6611 42156.0507 88888.00 2021-03-26 13:48:59.000 085 42152.3325 42151.9098 42154.8688 88888.00 2021-03-26 13:49:00.000 085 42152.6086 42152.0996 42154.8947 88888.00 2021-03-26 13:49:01.000 085 42153.6783 42153.8163 42155.1535 88888.00 2021-03-26 13:49:02.000 085 42152.6172 42152.0220 42155.3519 88888.00 2021-03-26 13:49:03.000 085 42153.6438 42152.4360 42156.0679 88888.00 2021-03-26 13:49:04.000 085 42151.2024 42152.8329 42154.7308 88888.00 2021-03-26 13:49:05.000 085 42152.3239 42153.7646 42156.1024 88888.00 2021-03-26 13:49:06.000 085 42152.0047 42152.3239 42154.6273 88888.00 2021-03-26 13:49:07.000 085 42151.1420 42151.6165 42153.9716 88888.00 2021-03-26 13:49:08.000 085 42153.5575 42153.8767 42155.0672 88888.00 2021-03-26 13:49:09.000 085 42151.8581 42152.6086 42155.0413 88888.00 2021-03-26 13:49:10.000 085 42148.6748 42149.0543 42151.1593 88888.00 2021-03-26 13:49:11.000 085 42153.1693 42154.2304 42154.2132 88888.00 2021-03-26 13:49:12.000 085 42153.8853 42152.6776 42155.8005 88888.00 2021-03-26 13:49:13.000 085 42152.5827 42151.8408 42154.6273 88888.00 2021-03-26 13:49:14.000 085 42152.0651 42153.1866 42154.6876 88888.00 2021-03-26 13:49:15.000 085 42148.2607 42148.9940 42151.0040 88888.00 2021-03-26 13:49:16.000 085 42152.5741 42152.7897 42155.1449 88888.00 2021-03-26 13:49:17.000 085 42153.5489 42152.9968 42154.1700 88888.00 2021-03-26 13:49:18.000 085 42152.6000 42152.1341 42153.5748 88888.00 2021-03-26 13:49:19.000 085 42153.8767 42153.5834 42155.0672 88888.00 2021-03-26 13:49:20.000 085 42152.0133 42152.0220 42150.1672 88888.00 2021-03-26 13:49:21.000 085 42151.8408 42149.9084 42156.0679 88888.00 2021-03-26 13:49:22.000 085 42152.2635 42153.9544 42155.0672 88888.00 2021-03-26 13:49:23.000 085 42153.5058 42152.4447 42155.3260 88888.00 2021-03-26 13:49:24.000 085 42153.5662 42153.2038 42155.2225 88888.00 2021-03-26 13:49:25.000 085 42151.6596 42152.1255 42155.6021 88888.00 2021-03-26 13:49:26.000 085 42153.0054 42153.7905 42156.0852 88888.00 2021-03-26 13:49:27.000 085 42148.5281 42148.9594 42150.9781 88888.00 2021-03-26 13:49:28.000 085 42153.2211 42153.8077 42155.1535 88888.00 2021-03-26 13:49:29.000 085 42152.5568 42152.6086 42154.7567 88888.00 2021-03-26 13:49:30.000 085 42152.7466 42152.5482 42154.8515 88888.00 2021-03-26 13:49:31.000 085 42152.6000 42152.6949 42154.9637 88888.00 2021-03-26 13:49:32.000 085 42152.9278 42152.7121 42154.1873 88888.00 2021-03-26 13:49:33.000 085 42147.8380 42148.3728 42153.9026 88888.00 2021-03-26 13:49:34.000 085 42152.7725 42151.8063 42154.6273 88888.00 2021-03-26 13:49:35.000 085 42153.1003 42152.9882 42156.2405 88888.00 2021-03-26 13:49:36.000 085 42152.9795 42152.5051 42155.0155 88888.00 2021-03-26 13:49:37.000 085 42152.7207 42153.5230 42156.3612 88888.00 2021-03-26 13:49:38.000 085 42151.9702 42152.5482 42154.7825 88888.00 2021-03-26 13:49:39.000 085 42153.7646 42152.9537 42155.3346 88888.00 2021-03-26 13:49:40.000 085 42152.6258 42152.3325 42154.8257 88888.00 2021-03-26 13:49:41.000 085 42153.0485 42151.8235 42154.4288 88888.00 2021-03-26 13:49:42.000 085 42153.1003 42152.3670 42154.8084 88888.00 2021-03-26 13:49:43.000 085 42153.1176 42153.3850 42154.8084 88888.00 2021-03-26 13:49:44.000 085 42153.2728 42152.9191 42156.2663 88888.00 2021-03-26 13:49:45.000 085 42152.2463 42152.5309 42154.8947 88888.00 2021-03-26 13:49:46.000 085 42152.7984 42152.5827 42155.2484 88888.00 2021-03-26 13:49:47.000 085 42151.9961 42151.9788 42155.0241 88888.00 2021-03-26 13:49:48.000 085 42152.0133 42152.2808 42155.2743 88888.00 2021-03-26 13:49:49.000 085 42153.2728 42153.8250 42155.1190 88888.00 2021-03-26 13:49:50.000 085 42152.2031 42152.4274 42154.3943 88888.00 2021-03-26 13:49:51.000 085 42152.7811 42153.4799 42153.4195 88888.00 2021-03-26 13:49:52.000 085 42152.7725 42152.2204 42154.5582 88888.00 2021-03-26 13:49:53.000 085 42152.7984 42152.2463 42154.2218 88888.00 2021-03-26 13:49:54.000 085 42152.7380 42152.4964 42154.6100 88888.00 2021-03-26 13:49:55.000 085 42153.4195 42152.7897 42155.9126 88888.00 2021-03-26 13:49:56.000 085 42153.7301 42154.2908 42155.5848 88888.00 2021-03-26 13:49:57.000 085 42149.0889 42151.9875 42150.8919 88888.00 2021-03-26 13:49:58.000 085 42153.4799 42149.2528 42155.7919 88888.00 2021-03-26 13:49:59.000 085 42152.5741 42150.7107 42154.2390 88888.00 2021-03-26 13:50:00.000 085 42151.7545 42151.4181 42154.8429 88888.00 2021-03-26 13:50:01.000 085 42152.1427 42149.5029 42153.8767 88888.00 2021-03-26 13:50:02.000 085 42153.8336 42154.0147 42155.8695 88888.00 2021-03-26 13:50:03.000 085 42152.5741 42152.9450 42151.4526 88888.00 2021-03-26 13:50:04.000 085 42149.5116 42149.2786 42155.2743 88888.00 2021-03-26 13:50:05.000 085 42152.4360 42152.8415 42154.3512 88888.00 2021-03-26 13:50:06.000 085 42152.7035 42152.5827 42155.4641 88888.00 2021-03-26 13:50:07.000 085 42153.6697 42154.2736 42155.6280 88888.00 2021-03-26 13:50:08.000 085 42152.4015 42152.7811 42154.0147 88888.00 2021-03-26 13:50:09.000 085 42150.2362 42148.2779 42152.6345 88888.00 2021-03-26 13:50:10.000 085 42152.1427 42150.0637 42154.5582 88888.00 2021-03-26 13:50:11.000 085 42153.2556 42152.7811 42155.4899 88888.00 2021-03-26 13:50:12.000 085 42150.6503 42152.6345 42154.2045 88888.00 2021-03-26 13:50:13.000 085 42151.4612 42152.0047 42154.1269 88888.00 2021-03-26 13:50:14.000 085 42153.7559 42153.9716 42156.7149 88888.00 2021-03-26 13:50:15.000 085 42152.7380 42152.2980 42150.9436 88888.00 2021-03-26 13:50:16.000 085 42149.5288 42149.4684 42155.5158 88888.00 2021-03-26 13:50:17.000 085 42152.6000 42152.7811 42155.1362 88888.00 2021-03-26 13:50:18.000 085 42153.7818 42153.1521 42155.6538 88888.00 2021-03-26 13:50:19.000 085 42151.8322 42153.8681 42154.9723 88888.00 2021-03-26 13:50:20.000 085 42152.6000 42152.3066 42155.0413 88888.00 2021-03-26 13:50:21.000 085 42153.6783 42153.4885 42156.3612 88888.00 2021-03-26 13:50:22.000 085 42151.3750 42152.6000 42154.9551 88888.00 2021-03-26 13:50:23.000 085 42152.7035 42153.8508 42155.9385 88888.00 2021-03-26 13:50:24.000 085 42151.7286 42152.1686 42154.2736 88888.00 2021-03-26 13:50:25.000 085 42153.9544 42153.8422 42155.9299 88888.00 2021-03-26 13:50:26.000 085 42151.4785 42153.1348 42153.8336 88888.00 2021-03-26 13:50:27.000 085 42152.9191 42152.9278 42154.4030 88888.00 2021-03-26 13:50:28.000 085 42153.4971 42153.3677 42155.2829 88888.00 2021-03-26 13:50:29.000 085 42152.5827 42152.9450 42155.2656 88888.00 2021-03-26 13:50:30.000 085 42153.0227 42153.7646 42154.7135 88888.00 2021-03-26 13:50:31.000 085 42152.1169 42152.0823 42155.3864 88888.00 2021-03-26 13:50:32.000 085 42149.7100 42150.0119 42152.6690 88888.00 2021-03-26 13:50:33.000 085 42151.7545 42152.3239 42154.9033 88888.00 2021-03-26 13:50:34.000 085 42153.1348 42153.4885 42155.7746 88888.00 2021-03-26 13:50:35.000 085 42152.5396 42153.1521 42154.9119 88888.00 2021-03-26 13:50:36.000 085 42153.4368 42152.4274 42155.8436 88888.00 2021-03-26 13:50:37.000 085 42149.8825 42149.6755 42152.0996 88888.00 2021-03-26 13:50:38.000 085 42148.7265 42148.8387 42155.0500 88888.00 2021-03-26 13:50:39.000 085 42153.1607 42154.2477 42155.5503 88888.00 2021-03-26 13:50:40.000 085 42151.9875 42151.8235 42154.9551 88888.00 2021-03-26 13:50:41.000 085 42153.4368 42153.4713 42156.4993 88888.00 2021-03-26 13:50:42.000 085 42147.6999 42151.1161 42150.9695 88888.00 2021-03-26 13:50:43.000 085 42153.7128 42152.2721 42155.6107 88888.00 2021-03-26 13:50:44.000 085 42152.8846 42152.0306 42153.9371 88888.00 2021-03-26 13:50:45.000 085 42152.7207 42153.0831 42154.8515 88888.00 2021-03-26 13:50:46.000 085 42153.8422 42153.4626 42156.0248 88888.00 2021-03-26 13:50:47.000 085 42152.6776 42152.8156 42151.6683 88888.00 2021-03-26 13:50:48.000 085 42149.2786 42149.9947 42155.0586 88888.00 2021-03-26 13:50:49.000 085 42151.3146 42152.5396 42155.2398 88888.00 2021-03-26 13:50:50.000 085 42154.0751 42153.4368 42155.8868 88888.00 2021-03-26 13:50:51.000 085 42152.6000 42152.1255 42154.9551 88888.00 2021-03-26 13:50:52.000 085 42152.0823 42152.0737 42155.2484 88888.00 2021-03-26 13:50:53.000 085 42152.0392 42151.6510 42154.7308 88888.00 2021-03-26 13:50:54.000 085 42151.4440 42152.2204 42154.9810 88888.00 2021-03-26 13:50:55.000 085 42152.8588 42153.7905 42156.4216 88888.00 2021-03-26 13:50:56.000 085 42152.2204 42152.5051 42154.4202 88888.00 2021-03-26 13:50:57.000 085 42152.0133 42153.5575 42154.3943 88888.00 2021-03-26 13:50:58.000 085 42151.2801 42153.5489 42155.0500 88888.00 2021-03-26 13:50:59.000 085 42153.6956 42152.6776 42155.3692 88888.00 2021-03-26 13:51:00.000 085 42150.0292 42149.7272 42151.7373 88888.00 2021-03-26 13:51:01.000 085 42152.6086 42152.2980 42154.4806 88888.00 2021-03-26 13:51:02.000 085 42153.1003 42154.1010 42155.9299 88888.00 2021-03-26 13:51:03.000 085 42152.1082 42152.5827 42154.7912 88888.00 2021-03-26 13:51:04.000 085 42153.0658 42153.3246 42156.1369 88888.00 2021-03-26 13:51:05.000 085 42150.9264 42151.9616 42151.6338 88888.00 2021-03-26 13:51:06.000 085 42148.5195 42148.1830 42155.0241 88888.00 2021-03-26 13:51:07.000 085 42152.1686 42153.1434 42154.6704 88888.00 2021-03-26 13:51:08.000 085 42153.5748 42152.5654 42155.2570 88888.00 2021-03-26 13:51:09.000 085 42152.3325 42153.3074 42154.2477 88888.00 2021-03-26 13:51:10.000 085 42153.3850 42153.7473 42153.9371 88888.00 2021-03-26 13:51:11.000 085 42152.8329 42153.3677 42154.9723 88888.00 2021-03-26 13:51:12.000 085 42152.2808 42152.7380 42155.9472 88888.00 2021-03-26 13:51:13.000 085 42153.0227 42152.9623 42155.8350 88888.00 2021-03-26 13:51:14.000 085 42151.9098 42153.6352 42154.8861 88888.00 2021-03-26 13:51:15.000 085 42153.3246 42152.1341 42156.2146 88888.00 2021-03-26 13:51:16.000 085 42151.8667 42152.2549 42154.1269 88888.00 2021-03-26 13:51:17.000 085 42152.2721 42151.4957 42155.1104 88888.00 2021-03-26 13:51:18.000 085 42152.5223 42152.9191 42155.9472 88888.00 2021-03-26 13:51:19.000 085 42151.4698 42151.7200 42153.9026 88888.00 2021-03-26 13:51:20.000 085 42153.5316 42153.7818 42155.3174 88888.00 2021-03-26 13:51:21.000 085 42152.7121 42152.8329 42154.4116 88888.00 2021-03-26 13:51:22.000 085 42152.9019 42152.5223 42156.1714 88888.00 2021-03-26 13:51:23.000 085 42152.6172 42152.7552 42154.6618 88888.00 2021-03-26 13:51:24.000 085 42153.9112 42151.9357 42155.4382 88888.00 2021-03-26 13:51:25.000 085 42153.3677 42153.4195 42155.9903 88888.00 2021-03-26 13:51:26.000 085 42152.1427 42152.5568 42155.0758 88888.00 2021-03-26 13:51:27.000 085 42151.8581 42151.9961 42154.9378 88888.00 2021-03-26 13:51:28.000 085 42153.3246 42153.4368 42156.1542 88888.00 2021-03-26 13:51:29.000 085 42151.6769 42153.0831 42154.6531 88888.00 2021-03-26 13:51:30.000 085 42152.3757 42152.7725 42154.7480 88888.00 2021-03-26 13:51:31.000 085 42149.4943 42149.9256 42151.9443 88888.00 2021-03-26 13:51:32.000 085 42152.8243 42152.6258 42155.3174 88888.00 2021-03-26 13:51:33.000 085 42152.8501 42154.0406 42156.4130 88888.00 2021-03-26 13:51:34.000 085 42152.0047 42152.7207 42154.6876 88888.00 2021-03-26 13:51:35.000 085 42152.7380 42152.7294 42156.3095 88888.00 2021-03-26 13:51:36.000 085 42150.8573 42153.6179 42152.8156 88888.00 2021-03-26 13:51:37.000 085 42152.0220 42150.0637 42155.3001 88888.00 2021-03-26 13:51:38.000 085 42152.0910 42151.9357 42155.0586 88888.00 2021-03-26 13:51:39.000 085 42153.4454 42153.4109 42155.9472 88888.00 2021-03-26 13:51:40.000 085 42152.5051 42152.7121 42155.3778 88888.00 2021-03-26 13:51:41.000 085 42152.0910 42152.9191 42154.7308 88888.00 2021-03-26 13:51:42.000 085 42153.8163 42153.4971 42155.1017 88888.00 2021-03-26 13:51:43.000 085 42148.8904 42148.3642 42150.9436 88888.00 2021-03-26 13:51:44.000 085 42152.3412 42151.8926 42154.8947 88888.00 2021-03-26 13:51:45.000 085 42152.6000 42152.9364 42155.3864 88888.00 2021-03-26 13:51:46.000 085 42153.7905 42152.1082 42155.8781 88888.00 2021-03-26 13:51:47.000 085 42152.6345 42152.5137 42155.0068 88888.00 2021-03-26 13:51:48.000 085 42153.1866 42152.8846 42155.4295 88888.00 2021-03-26 13:51:49.000 085 42153.5662 42152.9364 42150.3225 88888.00 2021-03-26 13:51:50.000 085 42150.8056 42147.2600 42154.9810 88888.00 2021-03-26 13:51:51.000 085 42153.2470 42154.1442 42156.3181 88888.00 2021-03-26 13:51:52.000 085 42152.1514 42152.7639 42154.0406 88888.00 2021-03-26 13:51:53.000 085 42152.2721 42153.8077 42154.1787 88888.00 2021-03-26 13:51:54.000 085 42152.4188 42152.5913 42154.8515 88888.00 2021-03-26 13:51:55.000 085 42152.5309 42152.6690 42154.9896 88888.00 2021-03-26 13:51:56.000 085 42153.7559 42153.2211 42154.9119 88888.00 2021-03-26 13:51:57.000 085 42152.1859 42152.5827 42155.6366 88888.00 2021-03-26 13:51:58.000 085 42152.0823 42152.9278 42154.8084 88888.00 2021-03-26 13:51:59.000 085 42153.6869 42153.7991 42156.1197 88888.00 2021-03-26 13:52:00.000 085 42152.8588 42152.4964 42154.7912 88888.00 2021-03-26 13:52:01.000 085 42152.3757 42152.1686 42155.9730 88888.00 2021-03-26 13:52:02.000 085 42152.3325 42152.5309 42155.5072 88888.00 2021-03-26 13:52:03.000 085 42153.7042 42153.4195 42154.8515 88888.00 2021-03-26 13:52:04.000 085 42153.8163 42152.9364 42155.0413 88888.00 2021-03-26 13:52:05.000 085 42152.4274 42151.8581 42155.2484 88888.00 2021-03-26 13:52:06.000 085 42153.4626 42153.1866 42155.7142 88888.00 2021-03-26 13:52:07.000 085 42148.9163 42148.8646 42150.9436 88888.00 2021-03-26 13:52:08.000 085 42152.0478 42153.4799 42154.5669 88888.00 2021-03-26 13:52:09.000 085 42153.7559 42153.6352 42156.0162 88888.00 2021-03-26 13:52:10.000 085 42153.6956 42153.3246 42156.0766 88888.00 2021-03-26 13:52:11.000 085 42153.5403 42153.9457 42154.9551 88888.00 2021-03-26 13:52:12.000 085 42151.6941 42151.7114 42154.4547 88888.00 2021-03-26 13:52:13.000 085 42153.8163 42153.0485 42155.2570 88888.00 2021-03-26 13:52:14.000 085 42152.0392 42152.3584 42154.8170 88888.00 2021-03-26 13:52:15.000 085 42153.9802 42153.9371 42154.3943 88888.00 2021-03-26 13:52:16.000 085 42151.6769 42152.7639 42154.8688 88888.00 2021-03-26 13:52:17.000 085 42150.9264 42153.8336 42152.5309 88888.00 2021-03-26 13:52:18.000 085 42151.5820 42150.2448 42156.2232 88888.00 2021-03-26 13:52:19.000 085 42152.1082 42152.4706 42154.8861 88888.00 2021-03-26 13:52:20.000 085 42153.1089 42153.7214 42155.7832 88888.00 2021-03-26 13:52:21.000 085 42152.6431 42152.4447 42156.1973 88888.00 2021-03-26 13:52:22.000 085 42152.4447 42152.3066 42155.0586 88888.00 2021-03-26 13:52:23.000 085 42152.0737 42151.9184 42151.5734 88888.00 2021-03-26 13:52:24.000 085 42148.7438 42149.1320 42154.8170 88888.00 2021-03-26 13:52:25.000 085 42147.9587 42148.7869 42150.2966 88888.00 2021-03-26 13:52:26.000 085 42153.2211 42152.3929 42155.4209 88888.00 2021-03-26 13:52:27.000 085 42153.4454 42154.0320 42156.3181 88888.00 2021-03-26 13:52:28.000 085 42152.0910 42152.0047 42155.5589 88888.00 2021-03-26 13:52:29.000 085 42152.5482 42152.8415 42155.1449 88888.00 2021-03-26 13:52:30.000 085 42152.1514 42152.0392 42151.3922 88888.00 2021-03-26 13:52:31.000 085 42150.4174 42149.1492 42156.2146 88888.00 2021-03-26 13:52:32.000 085 42152.7725 42153.4368 42155.0413 88888.00 2021-03-26 13:52:33.000 085 42153.7473 42152.2204 42155.8695 88888.00 2021-03-26 13:52:34.000 085 42152.0565 42153.1262 42154.6790 88888.00 2021-03-26 13:52:35.000 085 42153.9630 42152.1169 42155.7315 88888.00 2021-03-26 13:52:36.000 085 42153.2470 42153.3505 42155.6193 88888.00 2021-03-26 13:52:37.000 085 42151.9098 42152.9191 42155.1621 88888.00 2021-03-26 13:52:38.000 085 42152.2204 42152.8501 42154.7912 88888.00 2021-03-26 13:52:39.000 085 42153.1348 42153.7128 42154.8343 88888.00 2021-03-26 13:52:40.000 085 42152.9623 42153.9802 42156.4648 88888.00 2021-03-26 13:52:41.000 085 42152.7811 42153.7991 42154.9206 88888.00 2021-03-26 13:52:42.000 085 42152.8846 42152.3584 42155.0413 88888.00 2021-03-26 13:52:43.000 085 42153.4885 42152.4533 42156.1542 88888.00 2021-03-26 13:52:44.000 085 42152.7984 42151.5044 42155.2311 88888.00 2021-03-26 13:52:45.000 085 42152.6776 42153.4109 42155.9558 88888.00 2021-03-26 13:52:46.000 085 42152.4274 42152.4792 42156.0248 88888.00 2021-03-26 13:52:47.000 085 42153.2038 42152.2808 42155.7574 88888.00 2021-03-26 13:52:48.000 085 42152.1169 42152.7725 42154.5582 88888.00 2021-03-26 13:52:49.000 085 42152.6776 42152.7035 42155.6797 88888.00 2021-03-26 13:52:50.000 085 42153.6352 42153.3850 42155.9040 88888.00 2021-03-26 13:52:51.000 085 42151.5389 42152.2721 42154.0665 88888.00 2021-03-26 13:52:52.000 085 42153.2901 42153.6956 42155.5417 88888.00 2021-03-26 13:52:53.000 085 42151.7459 42152.4533 42155.1535 88888.00 2021-03-26 13:52:54.000 085 42153.7559 42153.4281 42155.9385 88888.00 2021-03-26 13:52:55.000 085 42153.5230 42153.3074 42155.7660 88888.00 2021-03-26 13:52:56.000 085 42149.1234 42148.4505 42151.6165 88888.00 2021-03-26 13:52:57.000 085 42151.9788 42152.5223 42154.2390 88888.00 2021-03-26 13:52:58.000 085 42152.1169 42153.4454 42154.9464 88888.00 2021-03-26 13:52:59.000 085 42153.6007 42153.8681 42155.4468 88888.00 2021-03-26 13:53:00.000 085 42154.0061 42152.9623 42155.6366 88888.00 2021-03-26 13:53:01.000 085 42150.3484 42152.5568 42150.9264 88888.00 2021-03-26 13:53:02.000 085 42152.9364 42149.9947 42154.6618 88888.00 2021-03-26 13:53:03.000 085 42152.6258 42152.1255 42154.8774 88888.00 2021-03-26 13:53:04.000 085 42151.6855 42151.9184 42153.8853 88888.00 2021-03-26 13:53:05.000 085 42152.6000 42152.6603 42154.9637 88888.00 2021-03-26 13:53:06.000 085 42153.3936 42153.5144 42156.4216 88888.00 2021-03-26 13:53:07.000 085 42152.6000 42152.5137 42155.6021 88888.00 2021-03-26 13:53:08.000 085 42152.4878 42151.7545 42155.2225 88888.00 2021-03-26 13:53:09.000 085 42152.8933 42153.6352 42156.1111 88888.00 2021-03-26 13:53:10.000 085 42152.4102 42152.7294 42154.1528 88888.00 2021-03-26 13:53:11.000 085 42151.0126 42153.6783 42150.2707 88888.00 2021-03-26 13:53:12.000 085 42149.1234 42148.8128 42153.6524 88888.00 2021-03-26 13:53:13.000 085 42153.1348 42153.8422 42155.9730 88888.00 2021-03-26 13:53:14.000 085 42153.7128 42152.7380 42154.4892 88888.00 2021-03-26 13:53:15.000 085 42152.4360 42152.1082 42153.6524 88888.00 2021-03-26 13:53:16.000 085 42153.9112 42153.5748 42154.8947 88888.00 2021-03-26 13:53:17.000 085 42152.4015 42152.4360 42150.9609 88888.00 2021-03-26 13:53:18.000 085 42149.5547 42148.4505 42153.7387 88888.00 2021-03-26 13:53:19.000 085 42152.5137 42153.2125 42154.7480 88888.00 2021-03-26 13:53:20.000 085 42152.8674 42153.5748 42155.9299 88888.00 2021-03-26 13:53:21.000 085 42153.4971 42153.5662 42155.9213 88888.00 2021-03-26 13:53:22.000 085 42154.1010 42153.1780 42155.6883 88888.00 2021-03-26 13:53:23.000 085 42153.9802 42153.2125 42155.0327 88888.00 2021-03-26 13:53:24.000 085 42152.6086 42152.9537 42155.3950 88888.00 2021-03-26 13:53:25.000 085 42154.0320 42153.2987 42155.7056 88888.00 2021-03-26 13:53:26.000 085 42152.5309 42152.1514 42154.8947 88888.00 2021-03-26 13:53:27.000 085 42152.7466 42152.7380 42156.2750 88888.00 2021-03-26 13:53:28.000 085 42153.3764 42153.8077 42156.4561 88888.00 2021-03-26 13:53:29.000 085 42153.6352 42153.3936 42156.4130 88888.00 2021-03-26 13:53:30.000 085 42153.0313 42152.9537 42155.2656 88888.00 2021-03-26 13:53:31.000 085 42152.7811 42151.5992 42154.6531 88888.00 2021-03-26 13:53:32.000 085 42151.6596 42152.4015 42155.1190 88888.00 2021-03-26 13:53:33.000 085 42153.9630 42153.6438 42155.2656 88888.00 2021-03-26 13:53:34.000 085 42153.9716 42154.0406 42156.2750 88888.00 2021-03-26 13:53:35.000 085 42152.4360 42153.5230 42154.6359 88888.00 2021-03-26 13:53:36.000 085 42153.3074 42153.6093 42156.3354 88888.00 2021-03-26 13:53:37.000 085 42152.3066 42153.9112 42155.0500 88888.00 2021-03-26 13:53:38.000 085 42152.2980 42152.5913 42155.2052 88888.00 2021-03-26 13:53:39.000 085 42153.3419 42152.3325 42155.5244 88888.00 2021-03-26 13:53:40.000 085 42152.6603 42152.0651 42154.9637 88888.00 2021-03-26 13:53:41.000 085 42153.1521 42153.5920 42156.2663 88888.00 2021-03-26 13:53:42.000 085 42148.7179 42148.7610 42152.6000 88888.00 2021-03-26 13:53:43.000 085 42153.3074 42152.0306 42155.8954 88888.00 2021-03-26 13:53:44.000 085 42151.5216 42151.4267 42154.6014 88888.00 2021-03-26 13:53:45.000 085 42152.5913 42152.5051 42154.9206 88888.00 2021-03-26 13:53:46.000 085 42153.0831 42152.3325 42155.6538 88888.00 2021-03-26 13:53:47.000 085 42152.4792 42152.5051 42152.8501 88888.00 2021-03-26 13:53:48.000 085 42150.2448 42149.5633 42154.6790 88888.00 2021-03-26 13:53:49.000 085 42152.2463 42152.5223 42155.2398 88888.00 2021-03-26 13:53:50.000 085 42152.7121 42152.3153 42154.0924 88888.00 2021-03-26 13:53:51.000 085 42152.8846 42153.5058 42156.3354 88888.00 2021-03-26 13:53:52.000 085 42152.6000 42151.8926 42154.6876 88888.00 2021-03-26 13:53:53.000 085 42152.0478 42152.6776 42154.5927 88888.00 2021-03-26 13:53:54.000 085 42151.9702 42152.5223 42154.9982 88888.00 2021-03-26 13:53:55.000 085 42153.9889 42153.6438 42155.1362 88888.00 2021-03-26 13:53:56.000 085 42152.5396 42152.6000 42154.5927 88888.00 2021-03-26 13:53:57.000 085 42149.3563 42149.2010 42151.1593 88888.00 2021-03-26 13:53:58.000 085 42153.2470 42153.7214 42155.4123 88888.00 2021-03-26 13:53:59.000 085 42152.2808 42151.8149 42154.8257 88888.00 2021-03-26 13:54:00.000 085 42152.1255 42152.7725 42154.9292 88888.00 2021-03-26 13:54:01.000 085 42152.0823 42153.5403 42153.8767 88888.00 2021-03-26 13:54:02.000 085 42150.4088 42153.6093 42151.8581 88888.00 2021-03-26 13:54:03.000 085 42153.7473 42149.3994 42155.8523 88888.00 2021-03-26 13:54:04.000 085 42151.7459 42152.8846 42155.2915 88888.00 2021-03-26 13:54:05.000 085 42151.6941 42152.3670 42155.0413 88888.00 2021-03-26 13:54:06.000 085 42152.6517 42152.9278 42155.5244 88888.00 2021-03-26 13:54:07.000 085 42153.1176 42153.6783 42155.7919 88888.00 2021-03-26 13:54:08.000 085 42152.1255 42152.5827 42155.3433 88888.00 2021-03-26 13:54:09.000 085 42152.8243 42153.6697 42154.5324 88888.00 2021-03-26 13:54:10.000 085 42153.0572 42152.9450 42154.9464 88888.00 2021-03-26 13:54:11.000 085 42152.7984 42152.6172 42154.2390 88888.00 2021-03-26 13:54:12.000 085 42153.8077 42152.7121 42156.0938 88888.00 2021-03-26 13:54:13.000 085 42153.1262 42151.6251 42155.4986 88888.00 2021-03-26 13:54:14.000 085 42152.9450 42152.6603 42154.6186 88888.00 2021-03-26 13:54:15.000 085 42151.6941 42151.8839 42154.9551 88888.00 2021-03-26 13:54:16.000 085 42153.4109 42153.7905 42156.5510 88888.00 2021-03-26 13:54:17.000 085 42152.3498 42152.3584 42154.2045 88888.00 2021-03-26 13:54:18.000 085 42147.3376 42150.7279 42152.0996 88888.00 2021-03-26 13:54:19.000 085 42153.1866 42149.3563 42155.5589 88888.00 2021-03-26 13:54:20.000 085 42153.8422 42152.1169 42155.4209 88888.00 2021-03-26 13:54:21.000 085 42153.3591 42153.5144 42156.0766 88888.00 2021-03-26 13:54:22.000 085 42151.9788 42151.3318 42154.9378 88888.00 2021-03-26 13:54:23.000 085 42152.5051 42152.3843 42153.9802 88888.00 2021-03-26 13:54:24.000 085 42152.9709 42152.6258 42156.0420 88888.00 2021-03-26 13:54:25.000 085 42153.6093 42152.8588 42156.3699 88888.00 2021-03-26 13:54:26.000 085 42153.8853 42152.1772 42155.3088 88888.00 2021-03-26 13:54:27.000 085 42153.2556 42152.8501 42155.2484 88888.00 2021-03-26 13:54:28.000 085 42153.2556 42153.9199 42151.3663 88888.00 2021-03-26 13:54:29.000 085 42150.2276 42148.6661 42154.5324 88888.00 2021-03-26 13:54:30.000 085 42153.7387 42153.6783 42155.8091 88888.00 2021-03-26 13:54:31.000 085 42153.4109 42152.7725 42156.2577 88888.00 2021-03-26 13:54:32.000 085 42153.5144 42152.7294 42156.3267 88888.00 2021-03-26 13:54:33.000 085 42152.8760 42153.7732 42155.0586 88888.00 2021-03-26 13:54:34.000 085 42148.2348 42153.0572 42151.2887 88888.00 2021-03-26 13:54:35.000 085 42153.7991 42150.6158 42156.2663 88888.00 2021-03-26 13:54:36.000 085 42152.4792 42151.6510 42155.6366 88888.00 2021-03-26 13:54:37.000 085 42152.7121 42152.5913 42155.8091 88888.00 2021-03-26 13:54:38.000 085 42151.7545 42152.7466 42155.5503 88888.00 2021-03-26 13:54:39.000 085 42151.9788 42152.5827 42154.5065 88888.00 2021-03-26 13:54:40.000 085 42151.9443 42152.3929 42154.3598 88888.00 2021-03-26 13:54:41.000 085 42153.1521 42153.6611 42155.0241 88888.00 2021-03-26 13:54:42.000 085 42153.8336 42153.8767 42156.2232 88888.00 2021-03-26 13:54:43.000 085 42151.9184 42152.6431 42154.7221 88888.00 2021-03-26 13:54:44.000 085 42154.0665 42153.4713 42155.8177 88888.00 2021-03-26 13:54:45.000 085 42149.0457 42148.4073 42151.3404 88888.00 2021-03-26 13:54:46.000 085 42153.1176 42154.0061 42156.7839 88888.00 2021-03-26 13:54:47.000 085 42153.4022 42153.7128 42155.9644 88888.00 2021-03-26 13:54:48.000 085 42153.6611 42153.3246 42155.9817 88888.00 2021-03-26 13:54:49.000 085 42151.8235 42153.8336 42154.8947 88888.00 2021-03-26 13:54:50.000 085 42151.2455 42152.8070 42149.3045 88888.00 2021-03-26 13:54:51.000 085 42150.3397 42149.3304 42153.4022 88888.00 2021-03-26 13:54:52.000 085 42153.7214 42152.2117 42155.7401 88888.00 2021-03-26 13:54:53.000 085 42153.9716 42153.5058 42155.6883 88888.00 2021-03-26 13:54:54.000 085 42153.6611 42152.7466 42156.3095 88888.00 2021-03-26 13:54:55.000 085 42153.3332 42153.5920 42155.0586 88888.00 2021-03-26 13:54:56.000 085 42151.8149 42152.9105 42156.4734 88888.00 2021-03-26 13:54:57.000 085 42153.1780 42152.4706 42156.1369 88888.00 2021-03-26 13:54:58.000 085 42153.7214 42152.7121 42155.9040 88888.00 2021-03-26 13:54:59.000 085 42153.4022 42153.6179 42156.3785 88888.00 2021-03-26 13:55:00.000 085 42153.1866 42153.8681 42155.0155 88888.00 2021-03-26 13:55:01.000 085 42151.7545 42151.3059 42155.7832 88888.00 2021-03-26 13:55:02.000 085 42153.6783 42153.2038 42154.9810 88888.00 2021-03-26 13:55:03.000 085 42152.3670 42153.0399 42155.2743 88888.00 2021-03-26 13:55:04.000 085 42153.0744 42153.7128 42156.0938 88888.00 2021-03-26 13:55:05.000 085 42153.2383 42153.9716 42154.9292 88888.00 2021-03-26 13:55:06.000 085 42150.3139 42153.9457 42149.7876 88888.00 2021-03-26 13:55:07.000 085 42149.1147 42148.9336 42153.1780 88888.00 2021-03-26 13:55:08.000 085 42152.3929 42152.3584 42155.5158 88888.00 2021-03-26 13:55:09.000 085 42153.4626 42152.4102 42155.7315 88888.00 2021-03-26 13:55:10.000 085 42152.3929 42151.8149 42155.0672 88888.00 2021-03-26 13:55:11.000 085 42153.3936 42153.7732 42156.7408 88888.00 2021-03-26 13:55:12.000 085 42153.5144 42152.5913 42155.8436 88888.00 2021-03-26 13:55:13.000 085 42153.1607 42153.8595 42155.4554 88888.00 2021-03-26 13:55:14.000 085 42153.1003 42153.8163 42155.7919 88888.00 2021-03-26 13:55:15.000 085 42153.5058 42153.6524 42153.0485 88888.00 2021-03-26 13:55:16.000 085 42148.9163 42148.9853 42151.4181 88888.00 2021-03-26 13:55:17.000 085 42153.6265 42153.6956 42156.4130 88888.00 2021-03-26 13:55:18.000 085 42153.1693 42153.4540 42154.4030 88888.00 2021-03-26 13:55:19.000 085 42152.1772 42152.6690 42154.9033 88888.00 2021-03-26 13:55:20.000 085 42153.0485 42153.0572 42156.3008 88888.00 2021-03-26 13:55:21.000 085 42153.1176 42153.1952 42151.8839 88888.00 2021-03-26 13:55:22.000 085 42151.6510 42149.1665 42155.6625 88888.00 2021-03-26 13:55:23.000 085 42151.6165 42152.6086 42155.7660 88888.00 2021-03-26 13:55:24.000 085 42153.8422 42153.4540 42154.8170 88888.00 2021-03-26 13:55:25.000 085 42153.9026 42152.9795 42154.3684 88888.00 2021-03-26 13:55:26.000 085 42152.5051 42153.8853 42155.7919 88888.00 2021-03-26 13:55:27.000 085 42150.3139 42149.7100 42152.1514 88888.00 2021-03-26 13:55:28.000 085 42153.4799 42153.4454 42156.3095 88888.00 2021-03-26 13:55:29.000 085 42152.5913 42153.4713 42155.3519 88888.00 2021-03-26 13:55:30.000 085 42151.9616 42151.5044 42155.2484 88888.00 2021-03-26 13:55:31.000 085 42154.0406 42152.1772 42156.1628 88888.00 2021-03-26 13:55:32.000 085 42153.6869 42152.5654 42152.0996 88888.00 2021-03-26 13:55:33.000 085 42151.1075 42148.9767 42156.3699 88888.00 2021-03-26 13:55:34.000 085 42151.9443 42152.2463 42154.9551 88888.00 2021-03-26 13:55:35.000 085 42152.5482 42153.9889 42155.9040 88888.00 2021-03-26 13:55:36.000 085 42149.0889 42149.0112 42152.0306 88888.00 2021-03-26 13:55:37.000 085 42153.1176 42153.9112 42156.2750 88888.00 2021-03-26 13:55:38.000 085 42154.2218 42153.2038 42155.8436 88888.00 2021-03-26 13:55:39.000 085 42153.7905 42153.3160 42156.0766 88888.00 2021-03-26 13:55:40.000 085 42153.9371 42152.9450 42156.1887 88888.00 2021-03-26 13:55:41.000 085 42150.6330 42152.4792 42151.4526 88888.00 2021-03-26 13:55:42.000 085 42151.5475 42149.9429 42156.1801 88888.00 2021-03-26 13:55:43.000 085 42151.8494 42151.7459 42154.0493 88888.00 2021-03-26 13:55:44.000 085 42151.4612 42153.6093 42154.7567 88888.00 2021-03-26 13:55:45.000 085 42152.0392 42153.8681 42154.6186 88888.00 2021-03-26 13:55:46.000 085 42152.5482 42153.7905 42154.1873 88888.00 2021-03-26 13:55:47.000 085 42153.5575 42153.5058 42155.8264 88888.00 2021-03-26 13:55:48.000 085 42153.4022 42153.2125 42155.8264 88888.00 2021-03-26 13:55:49.000 085 42152.7035 42152.3498 42155.7746 88888.00 2021-03-26 13:55:50.000 085 42153.0744 42153.4109 42156.3095 88888.00 2021-03-26 13:55:51.000 085 42152.7207 42152.3412 42154.9810 88888.00 2021-03-26 13:55:52.000 085 42152.4964 42152.7035 42154.9637 88888.00 2021-03-26 13:55:53.000 085 42153.3850 42152.8156 42156.1369 88888.00 2021-03-26 13:55:54.000 085 42153.3419 42151.7286 42156.1542 88888.00 2021-03-26 13:55:55.000 085 42153.4195 42152.5223 42155.6366 88888.00 2021-03-26 13:55:56.000 085 42151.5561 42151.6424 42153.8336 88888.00 2021-03-26 13:55:57.000 085 42153.2987 42153.6956 42155.9472 88888.00 2021-03-26 13:55:58.000 085 42152.5741 42151.9788 42154.4720 88888.00 2021-03-26 13:55:59.000 085 42153.8853 42153.9630 42156.4389 88888.00 2021-03-26 13:56:00.000 085 42152.9537 42153.7732 42155.8523 88888.00 2021-03-26 13:56:01.000 085 42152.5482 42153.9112 42154.3943 88888.00 2021-03-26 13:56:02.000 085 42150.1672 42149.7014 42153.8508 88888.00 2021-03-26 13:56:03.000 085 42152.7121 42151.8753 42154.7308 88888.00 2021-03-26 13:56:04.000 085 42152.3757 42151.9357 42155.0413 88888.00 2021-03-26 13:56:05.000 085 42153.4799 42153.2987 42156.1628 88888.00 2021-03-26 13:56:06.000 085 42153.6524 42152.3843 42154.2045 88888.00 2021-03-26 13:56:07.000 085 42153.0572 42153.6093 42151.7977 88888.00 2021-03-26 13:56:08.000 085 42148.4418 42148.8387 42154.9292 88888.00 2021-03-26 13:56:09.000 085 42151.8667 42152.7984 42154.1959 88888.00 2021-03-26 13:56:10.000 085 42153.3505 42153.5834 42156.1542 88888.00 2021-03-26 13:56:11.000 085 42153.3936 42153.4281 42155.7229 88888.00 2021-03-26 13:56:12.000 085 42152.0306 42152.2290 42154.9292 88888.00 2021-03-26 13:56:13.000 085 42153.2383 42152.9278 42155.7056 88888.00 2021-03-26 13:56:14.000 085 42151.7459 42151.5130 42154.7394 88888.00 2021-03-26 13:56:15.000 085 42151.8149 42152.7380 42155.0586 88888.00 2021-03-26 13:56:16.000 085 42153.1176 42153.8250 42155.8264 88888.00 2021-03-26 13:56:17.000 085 42153.5316 42152.5482 42155.8005 88888.00 2021-03-26 13:56:18.000 085 42153.0227 42153.9802 42155.0931 88888.00 2021-03-26 13:56:19.000 085 42152.4792 42152.3843 42154.4633 88888.00 2021-03-26 13:56:20.000 085 42150.0982 42149.5374 42151.5561 88888.00 2021-03-26 13:56:21.000 085 42153.4885 42150.2276 42154.7998 88888.00 2021-03-26 13:56:22.000 085 42153.0572 42153.7473 42155.1707 88888.00 2021-03-26 13:56:23.000 085 42153.8077 42153.7387 42155.8523 88888.00 2021-03-26 13:56:24.000 085 42153.2642 42152.9795 42155.9299 88888.00 2021-03-26 13:56:25.000 085 42152.5741 42152.8846 42154.5410 88888.00 2021-03-26 13:56:26.000 085 42152.2204 42151.5302 42151.4353 88888.00 2021-03-26 13:56:27.000 085 42148.3901 42148.4505 42154.9464 88888.00 2021-03-26 13:56:28.000 085 42153.6438 42153.6783 42155.7660 88888.00 2021-03-26 13:56:29.000 085 42153.8853 42151.8322 42154.1700 88888.00 2021-03-26 13:56:30.000 085 42152.0392 42152.8243 42155.6883 88888.00 2021-03-26 13:56:31.000 085 42152.0565 42152.6862 42155.8954 88888.00 2021-03-26 13:56:32.000 085 42152.2549 42152.2721 42155.8954 88888.00 2021-03-26 13:56:33.000 085 42153.6524 42153.8681 42156.0420 88888.00 2021-03-26 13:56:34.000 085 42153.3505 42153.9975 42156.2146 88888.00 2021-03-26 13:56:35.000 085 42151.8408 42152.3239 42154.3512 88888.00 2021-03-26 13:56:36.000 085 42152.6345 42152.1686 42156.0075 88888.00 2021-03-26 13:56:37.000 085 42152.4706 42152.0651 42154.3339 88888.00 2021-03-26 13:56:38.000 085 42152.6258 42152.6776 42155.8523 88888.00 2021-03-26 13:56:39.000 085 42153.3850 42154.0579 42155.0758 88888.00 2021-03-26 13:56:40.000 085 42152.6517 42151.8149 42154.4720 88888.00 2021-03-26 13:56:41.000 085 42152.6949 42154.1096 42154.7825 88888.00 2021-03-26 13:56:42.000 085 42152.7294 42153.6611 42155.1190 88888.00 2021-03-26 13:56:43.000 085 42153.3764 42153.8336 42155.8177 88888.00 2021-03-26 13:56:44.000 085 42154.2132 42152.8760 42154.2477 88888.00 2021-03-26 13:56:45.000 085 42153.5575 42153.2383 42155.6883 88888.00 2021-03-26 13:56:46.000 085 42153.5834 42153.3246 42156.1542 88888.00 2021-03-26 13:56:47.000 085 42152.4792 42151.6941 42154.7825 88888.00 2021-03-26 13:56:48.000 085 42152.2376 42151.6165 42154.7480 88888.00 2021-03-26 13:56:49.000 085 42151.3491 42151.6424 42153.5144 88888.00 2021-03-26 13:56:50.000 085 42153.4713 42153.2556 42154.8084 88888.00 2021-03-26 13:56:51.000 085 42149.0371 42149.8998 42151.9184 88888.00 2021-03-26 13:56:52.000 085 42151.7114 42151.8235 42154.5669 88888.00 2021-03-26 13:56:53.000 085 42152.9450 42153.6093 42155.7574 88888.00 2021-03-26 13:56:54.000 085 42152.6949 42152.6172 42154.6618 88888.00 2021-03-26 13:56:55.000 085 42153.3246 42153.9112 42154.8602 88888.00 2021-03-26 13:56:56.000 085 42151.4698 42153.9802 42152.1945 88888.00 2021-03-26 13:56:57.000 085 42150.9522 42150.2448 42154.8515 88888.00 2021-03-26 13:56:58.000 085 42153.8767 42153.3936 42156.1024 88888.00 2021-03-26 13:56:59.000 085 42152.3412 42151.6941 42155.4468 88888.00 2021-03-26 13:57:00.000 085 42151.7286 42152.4360 42154.9637 88888.00 2021-03-26 13:57:01.000 085 42153.2297 42152.9709 42154.0320 88888.00 2021-03-26 13:57:02.000 085 42152.1859 42152.8588 42153.6956 88888.00 2021-03-26 13:57:03.000 085 42152.6000 42151.4871 42155.0241 88888.00 2021-03-26 13:57:04.000 085 42153.8077 42153.5403 42155.8091 88888.00 2021-03-26 13:57:05.000 085 42154.1269 42153.4626 42156.2577 88888.00 2021-03-26 13:57:06.000 085 42152.9623 42153.8336 42156.2232 88888.00 2021-03-26 13:57:07.000 085 42153.2297 42151.9529 42155.7142 88888.00 2021-03-26 13:57:08.000 085 42153.1693 42152.2290 42155.6538 88888.00 2021-03-26 13:57:09.000 085 42152.3153 42153.1348 42155.4813 88888.00 2021-03-26 13:57:10.000 085 42153.0399 42153.8422 42154.1873 88888.00 2021-03-26 13:57:11.000 085 42152.6000 42152.7811 42154.3253 88888.00 2021-03-26 13:57:12.000 085 42152.6258 42154.2045 42154.5237 88888.00 2021-03-26 13:57:13.000 085 42153.5316 42153.8422 42156.1542 88888.00 2021-03-26 13:57:14.000 085 42153.4540 42153.0572 42155.6883 88888.00 2021-03-26 13:57:15.000 085 42152.7725 42152.6431 42155.3174 88888.00 2021-03-26 13:57:16.000 085 42154.1787 42153.9285 42156.3526 88888.00 2021-03-26 13:57:17.000 085 42148.6403 42148.2262 42151.3059 88888.00 2021-03-26 13:57:18.000 085 42153.6956 42152.4274 42156.2405 88888.00 2021-03-26 13:57:19.000 085 42152.9968 42151.3404 42155.2656 88888.00 2021-03-26 13:57:20.000 085 42152.7639 42153.2901 42156.3267 88888.00 2021-03-26 13:57:21.000 085 42153.3936 42153.6697 42155.9040 88888.00 2021-03-26 13:57:22.000 085 42152.4792 42152.8674 42152.3325 88888.00 2021-03-26 13:57:23.000 085 42150.3311 42149.6927 42155.1880 88888.00 2021-03-26 13:57:24.000 085 42153.7387 42153.9285 42155.7142 88888.00 2021-03-26 13:57:25.000 085 42153.5920 42153.3764 42155.6107 88888.00 2021-03-26 13:57:26.000 085 42152.1169 42152.0565 42155.1276 88888.00 2021-03-26 13:57:27.000 085 42153.6438 42153.6179 42154.6790 88888.00 2021-03-26 13:57:28.000 085 42152.6776 42152.9709 42155.1621 88888.00 2021-03-26 13:57:29.000 085 42153.4281 42153.8595 42156.1973 88888.00 2021-03-26 13:57:30.000 085 42153.2815 42153.4109 42156.2232 88888.00 2021-03-26 13:57:31.000 085 42152.5654 42151.7977 42154.7653 88888.00 2021-03-26 13:57:32.000 085 42152.9364 42152.9278 42155.8695 88888.00 2021-03-26 13:57:33.000 085 42152.4964 42152.5913 42154.2822 88888.00 2021-03-26 13:57:34.000 085 42152.0478 42152.2031 42153.8853 88888.00 2021-03-26 13:57:35.000 085 42154.1355 42153.6611 42155.9126 88888.00 2021-03-26 13:57:36.000 085 42152.5396 42152.3153 42154.9464 88888.00 2021-03-26 13:57:37.000 085 42152.4447 42153.6869 42154.8257 88888.00 2021-03-26 13:57:38.000 085 42152.0910 42152.3584 42155.5417 88888.00 2021-03-26 13:57:39.000 085 42153.6093 42152.5396 42155.0413 88888.00 2021-03-26 13:57:40.000 085 42153.4022 42152.8415 42154.6531 88888.00 2021-03-26 13:57:41.000 085 42153.0831 42153.0572 42154.3081 88888.00 2021-03-26 13:57:42.000 085 42153.3677 42152.8760 42156.1887 88888.00 2021-03-26 13:57:43.000 085 42152.1255 42152.1082 42155.8177 88888.00 2021-03-26 13:57:44.000 085 42152.3325 42153.6352 42154.1355 88888.00 2021-03-26 13:57:45.000 085 42152.2808 42152.5568 42154.3771 88888.00 2021-03-26 13:57:46.000 085 42152.9968 42153.4713 42155.2743 88888.00 2021-03-26 13:57:47.000 085 42153.7128 42153.9802 42156.0852 88888.00 2021-03-26 13:57:48.000 085 42148.9940 42149.5029 42152.7897 88888.00 2021-03-26 13:57:49.000 085 42152.7380 42151.6251 42153.6697 88888.00 2021-03-26 13:57:50.000 085 42152.7897 42152.9709 42155.4641 88888.00 2021-03-26 13:57:51.000 085 42152.7552 42154.1355 42154.5237 88888.00 2021-03-26 13:57:52.000 085 42153.1348 42153.3850 42155.9472 88888.00 2021-03-26 13:57:53.000 085 42152.4964 42152.0565 42153.0917 88888.00 2021-03-26 13:57:54.000 085 42147.9674 42149.5720 42154.5065 88888.00 2021-03-26 13:57:55.000 085 42151.1852 42152.0478 42153.8595 88888.00 2021-03-26 13:57:56.000 085 42152.5654 42152.1341 42154.1096 88888.00 2021-03-26 13:57:57.000 085 42152.4274 42152.1082 42153.9630 88888.00 2021-03-26 13:57:58.000 085 42152.9537 42153.3764 42154.9378 88888.00 2021-03-26 13:57:59.000 085 42151.9961 42152.5482 42155.9903 88888.00 2021-03-26 13:58:00.000 085 42153.1780 42152.8329 42156.0334 88888.00 2021-03-26 13:58:01.000 085 42152.8415 42152.5741 42156.1628 88888.00 2021-03-26 13:58:02.000 085 42152.9364 42153.5230 42156.2577 88888.00 2021-03-26 13:58:03.000 085 42150.3829 42153.4022 42150.6072 88888.00 2021-03-26 13:58:04.000 085 42151.0040 42148.5281 42155.7401 88888.00 2021-03-26 13:58:05.000 085 42151.6510 42152.9709 42154.5927 88888.00 2021-03-26 13:58:06.000 085 42152.9364 42153.9371 42155.1449 88888.00 2021-03-26 13:58:07.000 085 42151.1420 42152.4619 42154.3426 88888.00 2021-03-26 13:58:08.000 085 42152.1427 42152.8760 42153.3850 88888.00 2021-03-26 13:58:09.000 085 42150.6244 42152.5654 42152.2117 88888.00 2021-03-26 13:58:10.000 085 42153.1866 42149.9343 42154.8429 88888.00 2021-03-26 13:58:11.000 085 42152.3239 42152.3412 42155.8264 88888.00 2021-03-26 13:58:12.000 085 42153.6783 42153.1693 42155.8781 88888.00 2021-03-26 13:58:13.000 085 42152.4102 42152.4619 42155.6625 88888.00 2021-03-26 13:58:14.000 085 42153.2297 42152.4792 42155.9903 88888.00 2021-03-26 13:58:15.000 085 42152.7207 42153.7559 42156.0075 88888.00 2021-03-26 13:58:16.000 085 42151.8322 42153.5575 42154.4547 88888.00 2021-03-26 13:58:17.000 085 42153.5662 42153.3850 42155.7660 88888.00 2021-03-26 13:58:18.000 085 42152.1859 42152.4360 42154.3771 88888.00 2021-03-26 13:58:19.000 085 42152.2549 42152.4447 42154.2649 88888.00 2021-03-26 13:58:20.000 085 42152.5396 42151.6338 42154.9896 88888.00 2021-03-26 13:58:21.000 085 42151.4181 42151.0644 42153.9112 88888.00 2021-03-26 13:58:22.000 085 42153.4109 42153.8422 42154.1528 88888.00 2021-03-26 13:58:23.000 085 42152.4964 42153.6524 42154.7998 88888.00 2021-03-26 13:58:24.000 085 42152.8243 42153.6352 42154.4978 88888.00 2021-03-26 13:58:25.000 085 42153.6956 42154.0147 42154.7480 88888.00 2021-03-26 13:58:26.000 085 42153.9630 42152.1859 42155.7229 88888.00 2021-03-26 13:58:27.000 085 42152.3239 42152.1082 42154.5841 88888.00 2021-03-26 13:58:28.000 085 42153.1089 42153.3332 42155.7229 88888.00 2021-03-26 13:58:29.000 085 42151.5734 42152.0306 42154.3598 88888.00 2021-03-26 13:58:30.000 085 42152.4533 42151.7545 42153.7732 88888.00 2021-03-26 13:58:31.000 085 42152.5051 42152.4015 42155.5935 88888.00 2021-03-26 13:58:32.000 085 42153.1607 42152.4447 42156.0679 88888.00 2021-03-26 13:58:33.000 085 42153.3677 42153.1176 42155.9126 88888.00 2021-03-26 13:58:34.000 085 42147.8293 42149.5720 42151.2887 88888.00 2021-03-26 13:58:35.000 085 42154.0924 42152.1082 42154.6273 88888.00 2021-03-26 13:58:36.000 085 42152.4274 42151.7028 42154.6186 88888.00 2021-03-26 13:58:37.000 085 42153.6869 42153.8767 42156.0679 88888.00 2021-03-26 13:58:38.000 085 42153.4540 42152.4792 42155.3260 88888.00 2021-03-26 13:58:39.000 085 42147.8121 42152.6345 42151.0989 88888.00 2021-03-26 13:58:40.000 085 42151.7545 42151.6683 42154.0234 88888.00 2021-03-26 13:58:41.000 085 42151.9702 42152.5654 42154.4030 88888.00 2021-03-26 13:58:42.000 085 42151.7718 42152.4792 42154.7480 88888.00 2021-03-26 13:58:43.000 085 42153.9630 42153.6783 42155.4899 88888.00 2021-03-26 13:58:44.000 085 42152.5309 42153.0917 42154.1010 88888.00 2021-03-26 13:58:45.000 085 42152.3325 42152.5051 42153.7646 88888.00 2021-03-26 13:58:46.000 085 42153.2383 42151.9616 42155.8868 88888.00 2021-03-26 13:58:47.000 085 42148.8128 42149.8308 42151.3750 88888.00 2021-03-26 13:58:48.000 085 42153.4971 42153.7991 42155.9989 88888.00 2021-03-26 13:58:49.000 085 42152.5827 42151.6251 42154.5755 88888.00 2021-03-26 13:58:50.000 085 42150.9177 42153.6956 42154.4030 88888.00 2021-03-26 13:58:51.000 085 42152.8846 42153.4109 42155.6970 88888.00 2021-03-26 13:58:52.000 085 42149.7445 42152.4878 42151.3750 88888.00 2021-03-26 13:58:53.000 085 42150.9954 42148.9422 42154.3167 88888.00 2021-03-26 13:58:54.000 085 42153.2987 42153.7991 42155.0586 88888.00 2021-03-26 13:58:55.000 085 42152.8329 42152.2117 42156.0162 88888.00 2021-03-26 13:58:56.000 085 42153.3850 42153.1952 42156.1887 88888.00 2021-03-26 13:58:57.000 085 42152.8846 42151.5216 42154.4720 88888.00 2021-03-26 13:58:58.000 085 42152.6172 42152.4792 42155.1449 88888.00 2021-03-26 13:58:59.000 085 42151.9616 42153.6179 42154.1269 88888.00 2021-03-26 13:59:00.000 085 42153.6179 42153.1348 42154.9896 88888.00 2021-03-26 13:59:01.000 085 42153.9716 42152.7035 42156.2146 88888.00 2021-03-26 13:59:02.000 085 42151.9098 42152.6086 42155.7919 88888.00 2021-03-26 13:59:03.000 085 42152.6517 42153.7301 42156.0593 88888.00 2021-03-26 13:59:04.000 085 42152.5223 42151.9012 42153.6956 88888.00 2021-03-26 13:59:05.000 085 42153.4626 42152.8933 42155.5158 88888.00 2021-03-26 13:59:06.000 085 42153.8767 42153.8336 42156.2232 88888.00 2021-03-26 13:59:07.000 085 42154.0665 42153.4281 42155.9558 88888.00 2021-03-26 13:59:08.000 085 42152.1341 42152.7897 42154.4806 88888.00 2021-03-26 13:59:09.000 085 42152.5568 42151.7718 42155.5244 88888.00 2021-03-26 13:59:10.000 085 42153.1607 42153.3850 42155.2829 88888.00 2021-03-26 13:59:11.000 085 42151.9443 42151.2369 42154.1269 88888.00 2021-03-26 13:59:12.000 085 42153.6611 42152.9191 42155.7487 88888.00 2021-03-26 13:59:13.000 085 42151.9616 42153.1089 42154.6790 88888.00 2021-03-26 13:59:14.000 085 42152.5396 42152.2894 42155.1535 88888.00 2021-03-26 13:59:15.000 085 42153.5575 42152.5913 42154.6618 88888.00 2021-03-26 13:59:16.000 085 42152.4964 42152.2376 42154.7394 88888.00 2021-03-26 13:59:17.000 085 42153.5748 42153.7991 42156.1111 88888.00 2021-03-26 13:59:18.000 085 42148.8904 42147.9415 42151.1334 88888.00 2021-03-26 13:59:19.000 085 42152.5482 42152.5223 42154.7480 88888.00 2021-03-26 13:59:20.000 085 42152.3498 42152.5913 42155.6452 88888.00 2021-03-26 13:59:21.000 085 42152.5827 42152.4447 42154.7998 88888.00 2021-03-26 13:59:22.000 085 42153.3074 42152.5051 42155.3605 88888.00 2021-03-26 13:59:23.000 085 42150.4088 42152.0220 42151.8063 88888.00 2021-03-26 13:59:24.000 085 42153.1434 42149.9343 42155.9126 88888.00 2021-03-26 13:59:25.000 085 42153.2987 42152.8674 42155.5676 88888.00 2021-03-26 13:59:26.000 085 42152.9019 42153.1607 42154.8343 88888.00 2021-03-26 13:59:27.000 085 42151.2197 42151.4440 42153.6265 88888.00 2021-03-26 13:59:28.000 085 42152.8329 42152.1341 42156.1283 88888.00 2021-03-26 13:59:29.000 085 42153.6179 42153.5748 42156.1628 88888.00 2021-03-26 13:59:30.000 085 42151.7977 42152.3670 42154.9292 88888.00 2021-03-26 13:59:31.000 085 42152.5223 42152.5568 42154.9896 88888.00 2021-03-26 13:59:32.000 085 42151.9098 42152.9019 42155.1449 88888.00 2021-03-26 13:59:33.000 085 42153.3160 42152.7466 42155.5762 88888.00 2021-03-26 13:59:34.000 085 42152.5309 42151.6683 42155.0758 88888.00 2021-03-26 13:59:35.000 085 42152.0651 42152.4706 42155.4037 88888.00 2021-03-26 13:59:36.000 085 42153.0744 42154.1355 42156.0766 88888.00 2021-03-26 13:59:37.000 085 42152.0737 42152.6603 42153.9457 88888.00 2021-03-26 13:59:38.000 085 42151.6596 42152.4447 42154.3598 88888.00 2021-03-26 13:59:39.000 085 42153.6438 42153.5403 42155.9126 88888.00 2021-03-26 13:59:40.000 085 42147.9242 42148.4850 42149.9256 88888.00 2021-03-26 13:59:41.000 085 42153.5230 42153.0917 42153.9457 88888.00 2021-03-26 13:59:42.000 085 42153.2211 42153.0831 42155.5762 88888.00 2021-03-26 13:59:43.000 085 42153.6093 42152.5309 42156.0507 88888.00 2021-03-26 13:59:44.000 085 42152.6172 42152.3757 42154.6100 88888.00 2021-03-26 13:59:45.000 085 42149.6237 42153.7646 42150.4778 88888.00 2021-03-26 13:59:46.000 085 42150.4691 42147.7776 42154.7049 88888.00 2021-03-26 13:59:47.000 085 42153.2038 42152.9450 42155.8091 88888.00 2021-03-26 13:59:48.000 085 42153.0917 42152.8156 42155.5331 88888.00 2021-03-26 13:59:49.000 085 42152.1082 42152.8846 42153.7387 88888.00 2021-03-26 13:59:50.000 085 42153.2815 42153.3074 42154.2649 88888.00 2021-03-26 13:59:51.000 085 42153.5316 42152.3843 42155.5762 88888.00 2021-03-26 13:59:52.000 085 42152.8243 42153.8595 42156.2836 88888.00 2021-03-26 13:59:53.000 085 42151.0644 42151.7028 42153.9199 88888.00 2021-03-26 13:59:54.000 085 42153.8767 42152.5654 42155.7832 88888.00 2021-03-26 13:59:55.000 085 42153.2901 42153.7818 42156.3095 88888.00 2021-03-26 13:59:56.000 085 42153.9630 42152.8156 42156.2750 88888.00 2021-03-26 13:59:57.000 085 42153.7732 42153.2556 42155.8868 88888.00 2021-03-26 13:59:58.000 085 42153.1693 42152.5913 42155.3433 88888.00 2021-03-26 13:59:59.000 085 42152.0047 42152.6258 42154.9896 88888.00 2021-03-26 14:00:00.000 085 42152.4619 42152.4102 42154.4892 88888.00 2021-03-26 14:00:01.000 085 42148.5367 42152.0306 42154.5324 88888.00 2021-03-26 14:00:02.000 085 42153.5834 42153.7473 42156.1542 88888.00 2021-03-26 14:00:03.000 085 42153.7214 42152.9019 42155.5244 88888.00 2021-03-26 14:00:04.000 085 42153.8336 42153.0054 42154.1355 88888.00 2021-03-26 14:00:05.000 085 42153.7387 42151.9098 42155.8091 88888.00 2021-03-26 14:00:06.000 085 42151.6855 42151.5992 42153.9716 88888.00 2021-03-26 14:00:07.000 085 42150.4088 42153.2297 42152.4619 88888.00 2021-03-26 14:00:08.000 085 42150.9091 42149.9515 42156.0162 88888.00 2021-03-26 14:00:09.000 085 42151.1679 42151.5647 42155.0241 88888.00 2021-03-26 14:00:10.000 085 42150.5382 42152.4102 42150.9522 88888.00 2021-03-26 14:00:11.000 085 42148.9767 42148.9422 42154.7394 88888.00 2021-03-26 14:00:12.000 085 42152.3412 42152.6517 42155.8781 88888.00 2021-03-26 14:00:13.000 085 42153.4799 42153.7905 42156.1456 88888.00 2021-03-26 14:00:14.000 085 42152.3412 42152.7984 42155.7142 88888.00 2021-03-26 14:00:15.000 085 42152.2204 42152.5568 42153.9889 88888.00 2021-03-26 14:00:16.000 085 42149.3994 42153.5489 42151.9098 88888.00 2021-03-26 14:00:17.000 085 42152.4792 42149.5892 42154.4116 88888.00 2021-03-26 14:00:18.000 085 42153.5489 42152.6172 42155.6797 88888.00 2021-03-26 14:00:19.000 085 42153.0831 42152.7466 42154.9378 88888.00 2021-03-26 14:00:20.000 085 42153.1434 42153.6007 42155.4123 88888.00 2021-03-26 14:00:21.000 085 42152.8070 42152.6776 42155.6452 88888.00 2021-03-26 14:00:22.000 085 42152.1341 42152.6862 42154.2908 88888.00 2021-03-26 14:00:23.000 085 42152.4964 42151.5734 42154.7567 88888.00 2021-03-26 14:00:24.000 085 42148.8991 42148.7610 42151.6165 88888.00 2021-03-26 14:00:25.000 085 42153.9975 42153.6869 42156.2146 88888.00 2021-03-26 14:00:26.000 085 42152.6690 42152.1427 42154.9551 88888.00 2021-03-26 14:00:27.000 085 42153.6265 42152.7207 42155.7487 88888.00 2021-03-26 14:00:28.000 085 42152.5568 42151.7200 42155.2225 88888.00 2021-03-26 14:00:29.000 085 42152.5827 42152.3325 42152.1945 88888.00 2021-03-26 14:00:30.000 085 42152.5482 42148.9422 42156.2318 88888.00 2021-03-26 14:00:31.000 085 42152.5309 42151.7804 42155.8954 88888.00 2021-03-26 14:00:32.000 085 42151.8235 42153.3074 42155.2139 88888.00 2021-03-26 14:00:33.000 085 42151.6424 42151.2369 42153.7905 88888.00 2021-03-26 14:00:34.000 085 42152.5568 42152.3843 42155.0155 88888.00 2021-03-26 14:00:35.000 085 42153.3074 42153.6783 42155.6883 88888.00 2021-03-26 14:00:36.000 085 42148.4763 42149.2096 42151.2973 88888.00 2021-03-26 14:00:37.000 085 42152.3239 42152.3239 42154.8343 88888.00 2021-03-26 14:00:38.000 085 42152.2290 42151.8408 42154.9464 88888.00 2021-03-26 14:00:39.000 085 42153.8336 42154.0320 42155.8954 88888.00 2021-03-26 14:00:40.000 085 42153.3591 42153.0399 42155.6625 88888.00 2021-03-26 14:00:41.000 085 42151.5647 42152.6949 42151.0126 88888.00 2021-03-26 14:00:42.000 085 42152.2031 42148.0623 42155.1621 88888.00 2021-03-26 14:00:43.000 085 42153.5748 42152.0651 42155.2743 88888.00 2021-03-26 14:00:44.000 085 42153.3850 42153.5230 42153.9975 88888.00 2021-03-26 14:00:45.000 085 42152.3757 42152.0306 42154.2304 88888.00 2021-03-26 14:00:46.000 085 42151.3318 42151.1852 42153.4022 88888.00 2021-03-26 14:00:47.000 085 42153.1607 42153.6007 42156.3612 88888.00 2021-03-26 14:00:48.000 085 42153.2556 42153.7559 42155.7315 88888.00 2021-03-26 14:00:49.000 085 42152.2721 42153.6611 42154.8257 88888.00 2021-03-26 14:00:50.000 085 42153.6007 42153.6956 42156.2836 88888.00 2021-03-26 14:00:51.000 085 42152.0996 42152.3843 42154.9810 88888.00 2021-03-26 14:00:52.000 085 42153.9975 42152.6862 42155.2829 88888.00 2021-03-26 14:00:53.000 085 42153.4109 42152.2031 42154.6186 88888.00 2021-03-26 14:00:54.000 085 42152.6949 42153.1952 42156.1197 88888.00 2021-03-26 14:00:55.000 085 42153.1176 42153.5834 42155.8954 88888.00 2021-03-26 14:00:56.000 085 42152.0565 42151.7804 42151.9098 88888.00 2021-03-26 14:00:57.000 085 42150.0033 42149.2269 42154.4892 88888.00 2021-03-26 14:00:58.000 085 42152.9105 42153.6352 42155.4813 88888.00 2021-03-26 14:00:59.000 085 42151.4008 42151.7114 42154.2390 88888.00 2021-03-26 14:01:00.000 085 42153.7646 42153.4713 42154.1700 88888.00 2021-03-26 14:01:01.000 085 42153.8853 42152.9191 42155.3864 88888.00 2021-03-26 14:01:02.000 085 42153.3764 42152.7897 42151.8667 88888.00 2021-03-26 14:01:03.000 085 42152.2635 42149.4253 42156.0938 88888.00 2021-03-26 14:01:04.000 085 42153.2815 42153.0658 42156.1628 88888.00 2021-03-26 14:01:05.000 085 42152.2204 42151.6510 42154.5151 88888.00 2021-03-26 14:01:06.000 085 42153.6783 42152.3498 42153.4799 88888.00 2021-03-26 14:01:07.000 085 42148.0623 42148.1572 42151.4440 88888.00 2021-03-26 14:01:08.000 085 42152.4533 42152.8760 42154.1269 88888.00 2021-03-26 14:01:09.000 085 42153.5489 42153.1262 42155.2656 88888.00 2021-03-26 14:01:10.000 085 42152.1859 42152.6258 42156.2922 88888.00 2021-03-26 14:01:11.000 085 42153.7387 42152.6086 42154.9378 88888.00 2021-03-26 14:01:12.000 085 42150.8401 42152.3325 42151.1420 88888.00 2021-03-26 14:01:13.000 085 42151.8581 42150.2966 42155.3001 88888.00 2021-03-26 14:01:14.000 085 42152.2290 42153.6352 42153.9285 88888.00 2021-03-26 14:01:15.000 085 42153.8940 42153.4195 42154.4892 88888.00 2021-03-26 14:01:16.000 085 42152.6000 42152.1341 42154.9723 88888.00 2021-03-26 14:01:17.000 085 42152.9450 42152.0996 42156.0248 88888.00 2021-03-26 14:01:18.000 085 42152.9105 42153.8595 42155.6970 88888.00 2021-03-26 14:01:19.000 085 42151.8839 42151.6510 42154.6963 88888.00 2021-03-26 14:01:20.000 085 42152.7121 42152.6086 42155.6366 88888.00 2021-03-26 14:01:21.000 085 42153.4540 42153.3074 42156.0593 88888.00 2021-03-26 14:01:22.000 085 42153.2556 42151.6079 42155.8005 88888.00 2021-03-26 14:01:23.000 085 42153.6697 42152.8588 42154.5669 88888.00 2021-03-26 14:01:24.000 085 42154.0665 42152.9795 42156.1197 88888.00 2021-03-26 14:01:25.000 085 42151.9616 42151.9788 42154.0665 88888.00 2021-03-26 14:01:26.000 085 42153.6352 42153.5834 42156.2577 88888.00 2021-03-26 14:01:27.000 085 42152.0133 42151.8235 42155.5848 88888.00 2021-03-26 14:01:28.000 085 42152.2980 42152.5482 42155.0413 88888.00 2021-03-26 14:01:29.000 085 42154.0751 42152.9709 42156.0507 88888.00 2021-03-26 14:01:30.000 085 42151.3663 42154.0061 42154.6618 88888.00 2021-03-26 14:01:31.000 085 42151.8581 42152.5137 42154.4547 88888.00 2021-03-26 14:01:32.000 085 42152.1427 42152.5741 42154.2994 88888.00 2021-03-26 14:01:33.000 085 42152.3153 42152.2894 42154.8429 88888.00 2021-03-26 14:01:34.000 085 42153.5748 42153.7387 42156.0679 88888.00 2021-03-26 14:01:35.000 085 42152.6949 42152.3670 42155.0758 88888.00 2021-03-26 14:01:36.000 085 42153.2642 42153.7991 42155.9730 88888.00 2021-03-26 14:01:37.000 085 42148.5885 42150.3829 42150.5468 88888.00 2021-03-26 14:01:38.000 085 42152.1514 42149.5806 42154.0061 88888.00 2021-03-26 14:01:39.000 085 42153.5316 42152.0306 42155.9040 88888.00 2021-03-26 14:01:40.000 085 42153.2901 42151.8063 42155.7401 88888.00 2021-03-26 14:01:41.000 085 42152.3929 42152.6776 42154.3339 88888.00 2021-03-26 14:01:42.000 085 42150.2793 42152.0565 42150.6417 88888.00 2021-03-26 14:01:43.000 085 42152.6000 42149.1837 42155.3346 88888.00 2021-03-26 14:01:44.000 085 42152.4706 42153.6438 42154.9896 88888.00 2021-03-26 14:01:45.000 085 42153.4281 42153.5575 42156.2836 88888.00 2021-03-26 14:01:46.000 085 42152.6258 42152.6000 42155.3519 88888.00 2021-03-26 14:01:47.000 085 42152.4619 42152.7121 42154.6963 88888.00 2021-03-26 14:01:48.000 085 42153.7646 42153.6524 42155.9299 88888.00 2021-03-26 14:01:49.000 085 42152.0823 42152.4964 42156.0679 88888.00 2021-03-26 14:01:50.000 085 42153.7732 42153.0917 42155.2139 88888.00 2021-03-26 14:01:51.000 085 42152.5913 42151.2369 42153.9285 88888.00 2021-03-26 14:01:52.000 085 42152.1772 42152.7466 42154.7653 88888.00 2021-03-26 14:01:53.000 085 42152.9019 42153.7991 42154.4030 88888.00 2021-03-26 14:01:54.000 085 42153.6438 42152.7552 42156.2146 88888.00 2021-03-26 14:01:55.000 085 42152.7811 42152.1514 42154.9637 88888.00 2021-03-26 14:01:56.000 085 42152.4964 42152.7035 42154.2390 88888.00 2021-03-26 14:01:57.000 085 42153.8681 42153.1866 42155.7142 88888.00 2021-03-26 14:01:58.000 085 42152.8156 42152.4878 42156.6632 88888.00 2021-03-26 14:01:59.000 085 42153.5489 42154.1010 42156.3095 88888.00 2021-03-26 14:02:00.000 085 42153.9112 42153.5748 42156.1197 88888.00 2021-03-26 14:02:01.000 085 42149.7962 42150.8573 42150.2535 88888.00 2021-03-26 14:02:02.000 085 42149.4425 42150.1413 42154.4978 88888.00 2021-03-26 14:02:03.000 085 42153.6352 42153.6007 42155.0500 88888.00 2021-03-26 14:02:04.000 085 42153.7042 42153.1176 42154.2563 88888.00 2021-03-26 14:02:05.000 085 42151.5734 42151.6596 42153.7128 88888.00 2021-03-26 14:02:06.000 085 42152.4533 42152.2894 42154.3253 88888.00 2021-03-26 14:02:07.000 085 42151.5216 42152.7725 42152.4964 88888.00 2021-03-26 14:02:08.000 085 42149.5547 42149.5806 42155.7056 88888.00 2021-03-26 14:02:09.000 085 42152.3757 42153.4540 42154.6790 88888.00 2021-03-26 14:02:10.000 085 42152.2376 42153.1866 42154.9723 88888.00 2021-03-26 14:02:11.000 085 42152.5051 42153.2211 42155.0845 88888.00 2021-03-26 14:02:12.000 085 42153.3505 42153.6265 42155.0413 88888.00 2021-03-26 14:02:13.000 085 42153.1693 42152.9795 42155.8695 88888.00 2021-03-26 14:02:14.000 085 42153.4626 42153.1262 42154.7912 88888.00 2021-03-26 14:02:15.000 085 42152.3929 42152.4792 42155.7056 88888.00 2021-03-26 14:02:16.000 085 42151.8753 42153.3936 42154.2218 88888.00 2021-03-26 14:02:17.000 085 42152.7466 42152.3239 42156.1197 88888.00 2021-03-26 14:02:18.000 085 42152.3066 42151.4612 42155.1621 88888.00 2021-03-26 14:02:19.000 085 42151.7545 42152.6431 42154.9206 88888.00 2021-03-26 14:02:20.000 085 42153.4022 42153.2383 42155.4727 88888.00 2021-03-26 14:02:21.000 085 42152.4792 42152.0996 42154.9206 88888.00 2021-03-26 14:02:22.000 085 42153.4971 42153.1866 42156.5855 88888.00 2021-03-26 14:02:23.000 085 42151.6769 42151.7804 42154.7221 88888.00 2021-03-26 14:02:24.000 085 42151.9357 42151.8839 42154.5669 88888.00 2021-03-26 14:02:25.000 085 42152.6431 42152.7725 42154.8084 88888.00 2021-03-26 14:02:26.000 085 42152.7207 42152.7725 42155.7660 88888.00 2021-03-26 14:02:27.000 085 42154.0579 42152.4706 42155.6711 88888.00 2021-03-26 14:02:28.000 085 42152.5741 42152.4878 42154.7653 88888.00 2021-03-26 14:02:29.000 085 42152.9191 42152.1945 42154.4116 88888.00 2021-03-26 14:02:30.000 085 42152.3498 42151.7804 42154.9464 88888.00 2021-03-26 14:02:31.000 085 42151.8926 42151.6855 42155.1707 88888.00 2021-03-26 14:02:32.000 085 42148.8128 42150.1241 42150.6762 88888.00 2021-03-26 14:02:33.000 085 42151.5820 42151.1420 42154.8170 88888.00 2021-03-26 14:02:34.000 085 42154.0234 42153.0744 42155.9126 88888.00 2021-03-26 14:02:35.000 085 42153.4368 42153.3505 42155.4899 88888.00 2021-03-26 14:02:36.000 085 42152.1600 42152.8156 42154.2736 88888.00 2021-03-26 14:02:37.000 085 42151.2714 42153.7732 42151.9271 88888.00 2021-03-26 14:02:38.000 085 42150.5554 42149.3735 42154.3771 88888.00 2021-03-26 14:02:39.000 085 42152.1859 42152.4447 42155.2484 88888.00 2021-03-26 14:02:40.000 085 42151.5647 42152.6603 42154.9982 88888.00 2021-03-26 14:02:41.000 085 42153.0831 42153.3677 42156.1283 88888.00 2021-03-26 14:02:42.000 085 42151.6338 42152.8846 42154.7739 88888.00 2021-03-26 14:02:43.000 085 42153.6179 42152.6086 42155.3433 88888.00 2021-03-26 14:02:44.000 085 42152.8588 42151.7632 42154.8343 88888.00 2021-03-26 14:02:45.000 085 42153.8077 42152.8760 42154.4375 88888.00 2021-03-26 14:02:46.000 085 42152.6345 42151.6079 42154.7912 88888.00 2021-03-26 14:02:47.000 085 42152.8846 42153.9371 42153.5575 88888.00 2021-03-26 14:02:48.000 085 42153.6352 42153.2987 42155.7142 88888.00 2021-03-26 14:02:49.000 085 42150.0809 42149.1837 42151.4181 88888.00 2021-03-26 14:02:50.000 085 42151.7114 42151.4526 42154.7998 88888.00 2021-03-26 14:02:51.000 085 42153.6524 42152.6086 42154.3426 88888.00 2021-03-26 14:02:52.000 085 42152.3584 42152.2290 42155.4727 88888.00 2021-03-26 14:02:53.000 085 42152.3843 42152.2204 42154.1442 88888.00 2021-03-26 14:02:54.000 085 42153.4713 42153.2470 42154.2736 88888.00 2021-03-26 14:02:55.000 085 42149.3908 42149.6151 42154.9292 88888.00 2021-03-26 14:02:56.000 085 42153.3160 42153.2383 42156.2318 88888.00 2021-03-26 14:02:57.000 085 42152.1686 42151.7200 42154.0234 88888.00 2021-03-26 14:02:58.000 085 42153.3505 42151.7114 42155.1276 88888.00 2021-03-26 14:02:59.000 085 42152.1859 42152.4447 42154.4806 88888.00 2021-03-26 14:03:00.000 085 42153.7301 42153.7646 42155.3778 88888.00 2021-03-26 14:03:01.000 085 42153.6179 42153.7128 42153.9371 88888.00 2021-03-26 14:03:02.000 085 42152.4964 42152.9191 42155.8350 88888.00 2021-03-26 14:03:03.000 085 42152.9364 42153.7646 42154.3426 88888.00 2021-03-26 14:03:04.000 085 42152.0306 42152.3412 42154.9378 88888.00 2021-03-26 14:03:05.000 085 42153.3936 42152.7811 42155.6280 88888.00 2021-03-26 14:03:06.000 085 42151.6510 42153.4022 42154.5841 88888.00 2021-03-26 14:03:07.000 085 42152.4447 42152.0392 42155.8264 88888.00 2021-03-26 14:03:08.000 085 42149.2096 42148.7352 42151.7545 88888.00 2021-03-26 14:03:09.000 085 42151.3836 42152.3670 42155.4295 88888.00 2021-03-26 14:03:10.000 085 42152.6517 42153.2728 42155.4295 88888.00 2021-03-26 14:03:11.000 085 42152.0910 42151.1248 42154.9464 88888.00 2021-03-26 14:03:12.000 085 42153.8163 42153.7818 42155.9989 88888.00 2021-03-26 14:03:13.000 085 42152.7552 42152.3757 42154.8688 88888.00 2021-03-26 14:03:14.000 085 42151.5992 42152.7984 42156.2318 88888.00 2021-03-26 14:03:15.000 085 42152.4188 42152.2980 42154.2649 88888.00 2021-03-26 14:03:16.000 085 42153.6007 42152.2635 42155.4123 88888.00 2021-03-26 14:03:17.000 085 42153.7042 42153.0831 42155.4641 88888.00 2021-03-26 14:03:18.000 085 42153.2728 42153.6007 42153.9371 88888.00 2021-03-26 14:03:19.000 085 42152.3066 42151.9357 42155.9558 88888.00 2021-03-26 14:03:20.000 085 42151.9098 42151.7977 42153.8163 88888.00 2021-03-26 14:03:21.000 085 42151.6941 42152.1686 42154.1355 88888.00 2021-03-26 14:03:22.000 085 42152.4188 42152.4015 42154.8170 88888.00 2021-03-26 14:03:23.000 085 42153.6007 42153.6007 42154.4030 88888.00 2021-03-26 14:03:24.000 085 42148.1227 42147.4584 42153.7905 88888.00 2021-03-26 14:03:25.000 085 42151.8408 42151.6251 42154.7739 88888.00 2021-03-26 14:03:26.000 085 42153.3850 42152.8674 42154.6186 88888.00 2021-03-26 14:03:27.000 085 42152.5827 42153.4540 42156.3440 88888.00 2021-03-26 14:03:28.000 085 42153.4195 42153.7905 42155.7660 88888.00 2021-03-26 14:03:29.000 085 42150.1845 42151.7545 42151.1248 88888.00 2021-03-26 14:03:30.000 085 42153.1780 42149.6582 42156.1024 88888.00 2021-03-26 14:03:31.000 085 42151.5647 42152.2204 42154.8947 88888.00 2021-03-26 14:03:32.000 085 42152.3239 42152.8760 42154.3339 88888.00 2021-03-26 14:03:33.000 085 42152.3757 42153.0485 42155.4554 88888.00 2021-03-26 14:03:34.000 085 42152.5654 42151.9529 42154.8257 88888.00 2021-03-26 14:03:35.000 085 42148.8300 42150.6072 42150.7279 88888.00 2021-03-26 14:03:36.000 085 42152.7121 42149.5547 42156.2836 88888.00 2021-03-26 14:03:37.000 085 42152.2894 42153.2038 42155.1276 88888.00 2021-03-26 14:03:38.000 085 42152.2290 42152.4274 42154.1959 88888.00 2021-03-26 14:03:39.000 085 42153.9889 42153.6697 42155.5244 88888.00 2021-03-26 14:03:40.000 085 42153.7473 42152.2204 42154.7221 88888.00 2021-03-26 14:03:41.000 085 42150.5640 42152.3066 42151.2369 88888.00 2021-03-26 14:03:42.000 085 42152.3670 42150.1758 42156.0507 88888.00 2021-03-26 14:03:43.000 085 42152.0737 42151.4440 42154.5151 88888.00 2021-03-26 14:03:44.000 085 42153.7991 42153.3246 42155.7401 88888.00 2021-03-26 14:03:45.000 085 42153.7473 42153.6007 42155.8005 88888.00 2021-03-26 14:03:46.000 085 42152.5913 42151.5820 42154.5755 88888.00 2021-03-26 14:03:47.000 085 42152.2463 42152.9278 42154.8515 88888.00 2021-03-26 14:03:48.000 085 42152.3584 42152.1341 42155.8436 88888.00 2021-03-26 14:03:49.000 085 42153.3936 42153.3505 42154.6273 88888.00 2021-03-26 14:03:50.000 085 42153.6438 42153.2297 42153.8163 88888.00 2021-03-26 14:03:51.000 085 42153.3332 42152.6000 42156.4734 88888.00 2021-03-26 14:03:52.000 085 42153.4109 42153.1521 42156.1283 88888.00 2021-03-26 14:03:53.000 085 42152.4015 42152.6776 42156.0852 88888.00 2021-03-26 14:03:54.000 085 42153.2728 42153.5662 42155.4468 88888.00 2021-03-26 14:03:55.000 085 42153.6697 42153.3160 42155.5589 88888.00 2021-03-26 14:03:56.000 085 42153.4281 42153.4971 42155.7746 88888.00 2021-03-26 14:03:57.000 085 42152.4792 42151.3836 42154.8429 88888.00 2021-03-26 14:03:58.000 085 42152.8501 42152.4447 42154.5755 88888.00 2021-03-26 14:03:59.000 085 42153.2728 42153.4885 42156.2146 88888.00 2021-03-26 14:04:00.000 085 42152.3412 42152.5051 42155.3260 88888.00 2021-03-26 14:04:01.000 085 42152.2635 42152.6862 42155.2743 88888.00 2021-03-26 14:04:02.000 085 42152.3066 42151.8408 42154.5151 88888.00 2021-03-26 14:04:03.000 085 42153.6956 42151.5389 42154.5755 88888.00 2021-03-26 14:04:04.000 085 42152.3153 42151.6769 42155.5589 88888.00 2021-03-26 14:04:05.000 085 42153.1693 42152.4447 42155.3260 88888.00 2021-03-26 14:04:06.000 085 42150.0723 42149.4167 42149.8480 88888.00 2021-03-26 14:04:07.000 085 42153.8250 42152.6862 42155.8264 88888.00 2021-03-26 14:04:08.000 085 42153.1434 42154.0061 42156.3871 88888.00 2021-03-26 14:04:09.000 085 42151.7545 42153.9716 42155.0672 88888.00 2021-03-26 14:04:10.000 085 42152.9278 42152.5309 42155.5417 88888.00 2021-03-26 14:04:11.000 085 42150.5813 42152.1427 42151.2628 88888.00 2021-03-26 14:04:12.000 085 42153.5834 42149.7790 42155.3519 88888.00 2021-03-26 14:04:13.000 085 42153.3419 42154.1700 42156.0852 88888.00 2021-03-26 14:04:14.000 085 42153.7559 42152.8674 42155.5589 88888.00 2021-03-26 14:04:15.000 085 42152.2808 42151.6769 42154.6963 88888.00 2021-03-26 14:04:16.000 085 42152.4964 42152.2463 42155.8264 88888.00 2021-03-26 14:04:17.000 085 42152.6517 42152.6000 42155.1449 88888.00 2021-03-26 14:04:18.000 085 42153.8163 42153.6697 42155.0155 88888.00 2021-03-26 14:04:19.000 085 42153.9544 42153.2038 42155.8609 88888.00 2021-03-26 14:04:20.000 085 42151.8235 42152.7984 42154.8861 88888.00 2021-03-26 14:04:21.000 085 42152.6517 42152.2117 42155.3864 88888.00 2021-03-26 14:04:22.000 085 42152.7984 42152.9364 42154.7739 88888.00 2021-03-26 14:04:23.000 085 42148.8128 42149.8566 42151.3836 88888.00 2021-03-26 14:04:24.000 085 42152.5051 42152.0565 42155.5589 88888.00 2021-03-26 14:04:25.000 085 42152.5568 42151.8149 42154.9292 88888.00 2021-03-26 14:04:26.000 085 42153.7559 42151.7545 42154.7998 88888.00 2021-03-26 14:04:27.000 085 42152.9450 42152.4015 42155.9644 88888.00 2021-03-26 14:04:28.000 085 42152.9191 42153.7473 42153.5920 88888.00 2021-03-26 14:04:29.000 085 42150.4778 42150.1241 42155.4382 88888.00 2021-03-26 14:04:30.000 085 42151.5389 42151.4353 42154.3167 88888.00 2021-03-26 14:04:31.000 085 42152.6690 42153.6869 42155.7746 88888.00 2021-03-26 14:04:32.000 085 42152.3498 42152.0306 42154.9723 88888.00 2021-03-26 14:04:33.000 085 42153.7301 42153.7732 42156.1456 88888.00 2021-03-26 14:04:34.000 085 42151.0471 42153.6956 42154.6618 88888.00 2021-03-26 14:04:35.000 085 42153.9544 42153.7646 42155.6021 88888.00 2021-03-26 14:04:36.000 085 42152.7897 42152.1341 42154.9723 88888.00 2021-03-26 14:04:37.000 085 42154.2304 42153.5058 42155.4899 88888.00 2021-03-26 14:04:38.000 085 42152.1082 42152.6862 42155.0068 88888.00 2021-03-26 14:04:39.000 085 42151.8753 42152.3153 42154.9292 88888.00 2021-03-26 14:04:40.000 085 42151.8235 42153.3332 42154.6014 88888.00 2021-03-26 14:04:41.000 085 42153.5403 42152.9709 42155.4123 88888.00 2021-03-26 14:04:42.000 085 42152.7121 42153.7214 42155.7832 88888.00 2021-03-26 14:04:43.000 085 42151.5302 42151.9788 42153.6438 88888.00 2021-03-26 14:04:44.000 085 42152.9968 42152.7207 42155.5417 88888.00 2021-03-26 14:04:45.000 085 42152.4533 42153.6956 42154.9292 88888.00 2021-03-26 14:04:46.000 085 42152.6949 42152.4533 42156.6287 88888.00 2021-03-26 14:04:47.000 085 42153.1434 42153.4713 42155.4727 88888.00 2021-03-26 14:04:48.000 085 42151.6596 42153.2470 42154.6445 88888.00 2021-03-26 14:04:49.000 085 42153.1176 42152.0220 42156.3612 88888.00 2021-03-26 14:04:50.000 085 42152.0306 42152.7639 42155.2311 88888.00 2021-03-26 14:04:51.000 085 42153.0831 42153.3850 42155.2052 88888.00 2021-03-26 14:04:52.000 085 42153.7301 42153.6438 42154.4978 88888.00 2021-03-26 14:04:53.000 085 42148.9336 42152.3153 42151.8235 88888.00 2021-03-26 14:04:54.000 085 42152.3929 42148.2866 42154.4288 88888.00 2021-03-26 14:04:55.000 085 42153.4713 42152.4015 42156.0593 88888.00 2021-03-26 14:04:56.000 085 42152.4188 42153.0399 42154.4288 88888.00 2021-03-26 14:04:57.000 085 42152.3670 42152.7380 42154.2390 88888.00 2021-03-26 14:04:58.000 085 42152.5913 42152.1772 42154.8257 88888.00 2021-03-26 14:04:59.000 085 42153.5230 42151.9875 42152.4792 88888.00 2021-03-26 14:05:00.000 085 42148.2866 42148.8646 42154.8688 88888.00 2021-03-26 14:05:01.000 085 42151.6855 42151.6079 42151.9875 88888.00 2021-03-26 14:05:02.000 085 42152.7725 42151.7545 42154.2822 88888.00 2021-03-26 14:05:03.000 085 42152.4102 42152.5137 42156.3440 88888.00 2021-03-26 14:05:04.000 085 42153.4971 42153.7301 42156.0334 88888.00 2021-03-26 14:05:05.000 085 42153.7559 42153.2125 42155.9903 88888.00 2021-03-26 14:05:06.000 085 42152.2031 42152.3670 42154.6963 88888.00 2021-03-26 14:05:07.000 085 42150.0119 42152.4274 42151.4785 88888.00 2021-03-26 14:05:08.000 085 42151.7459 42148.6834 42154.4288 88888.00 2021-03-26 14:05:09.000 085 42153.5748 42153.2815 42155.2484 88888.00 2021-03-26 14:05:10.000 085 42152.6258 42152.8070 42155.8868 88888.00 2021-03-26 14:05:11.000 085 42149.7704 42148.0709 42152.2721 88888.00 2021-03-26 14:05:12.000 085 42152.0565 42149.1924 42155.7574 88888.00 2021-03-26 14:05:13.000 085 42152.5827 42153.7991 42154.5410 88888.00 2021-03-26 14:05:14.000 085 42153.6697 42153.4281 42155.0327 88888.00 2021-03-26 14:05:15.000 085 42153.6524 42153.5316 42156.0420 88888.00 2021-03-26 14:05:16.000 085 42152.0823 42152.2117 42154.9206 88888.00 2021-03-26 14:05:17.000 085 42150.2793 42151.8839 42151.2024 88888.00 2021-03-26 14:05:18.000 085 42151.7114 42150.0809 42155.6625 88888.00 2021-03-26 14:05:19.000 085 42153.0313 42153.8077 42155.4295 88888.00 2021-03-26 14:05:20.000 085 42152.4360 42152.0996 42154.8084 88888.00 2021-03-26 14:05:21.000 085 42152.2808 42151.8494 42154.7567 88888.00 2021-03-26 14:05:22.000 085 42153.7646 42153.0572 42155.8523 88888.00 2021-03-26 14:05:23.000 085 42152.0306 42151.0299 42154.7221 88888.00 2021-03-26 14:05:24.000 085 42153.4885 42153.4885 42155.0586 88888.00 2021-03-26 14:05:25.000 085 42153.3246 42152.4619 42153.8336 88888.00 2021-03-26 14:05:26.000 085 42152.6690 42153.9371 42155.1362 88888.00 2021-03-26 14:05:27.000 085 42153.5920 42153.3246 42156.2318 88888.00 2021-03-26 14:05:28.000 085 42152.4964 42153.7473 42154.5065 88888.00 2021-03-26 14:05:29.000 085 42153.3419 42153.2815 42156.3957 88888.00 2021-03-26 14:05:30.000 085 42148.0623 42151.3146 42151.0558 88888.00 2021-03-26 14:05:31.000 085 42152.5654 42152.7466 42154.9723 88888.00 2021-03-26 14:05:32.000 085 42153.8250 42153.0917 42155.7056 88888.00 2021-03-26 14:05:33.000 085 42153.5230 42153.1434 42155.1449 88888.00 2021-03-26 14:05:34.000 085 42153.2297 42153.4109 42153.8767 88888.00 2021-03-26 14:05:35.000 085 42149.2528 42152.7380 42152.3584 88888.00 2021-03-26 14:05:36.000 085 42151.9443 42149.1492 42154.1096 88888.00 2021-03-26 14:05:37.000 085 42153.8422 42154.0579 42155.6970 88888.00 2021-03-26 14:05:38.000 085 42152.3929 42153.5489 42156.2318 88888.00 2021-03-26 14:05:39.000 085 42153.8077 42153.1607 42155.1966 88888.00 2021-03-26 14:05:40.000 085 42152.7035 42152.7294 42155.0758 88888.00 2021-03-26 14:05:41.000 085 42153.7818 42153.7818 42152.8243 88888.00 2021-03-26 14:05:42.000 085 42150.8056 42149.8049 42156.2577 88888.00 2021-03-26 14:05:43.000 085 42152.6345 42152.5396 42156.0938 88888.00 2021-03-26 14:05:44.000 085 42152.9795 42151.6079 42155.0068 88888.00 2021-03-26 14:05:45.000 085 42152.5051 42153.0313 42153.8853 88888.00 2021-03-26 14:05:46.000 085 42149.5202 42148.5367 42155.0758 88888.00 2021-03-26 14:05:47.000 085 42153.4971 42153.5834 42155.0758 88888.00 2021-03-26 14:05:48.000 085 42152.8243 42153.6265 42155.0758 88888.00 2021-03-26 14:05:49.000 085 42151.3232 42151.9098 42155.2915 88888.00 2021-03-26 14:05:50.000 085 42153.7042 42153.2038 42155.5503 88888.00 2021-03-26 14:05:51.000 085 42152.5309 42152.1772 42150.8487 88888.00 2021-03-26 14:05:52.000 085 42150.9264 42150.0637 42154.8602 88888.00 2021-03-26 14:05:53.000 085 42152.2808 42153.7732 42154.7739 88888.00 2021-03-26 14:05:54.000 085 42152.6517 42151.4353 42154.8170 88888.00 2021-03-26 14:05:55.000 085 42153.2383 42151.7373 42156.1111 88888.00 2021-03-26 14:05:56.000 085 42152.8760 42152.8674 42155.5848 88888.00 2021-03-26 14:05:57.000 085 42151.8149 42152.3153 42154.6273 88888.00 2021-03-26 14:05:58.000 085 42152.1255 42151.7373 42154.3426 88888.00 2021-03-26 14:05:59.000 085 42153.2901 42153.2901 42155.6970 88888.00 2021-03-26 14:06:00.000 085 42153.0399 42153.1693 42155.8609 88888.00 2021-03-26 14:06:01.000 085 42153.7473 42153.5920 42155.1104 88888.00 2021-03-26 14:06:02.000 085 42151.0816 42152.1514 42153.8681 88888.00 2021-03-26 14:06:03.000 085 42153.0831 42152.1686 42155.3692 88888.00 2021-03-26 14:06:04.000 085 42153.4626 42153.2125 42155.7315 88888.00 2021-03-26 14:06:05.000 085 42153.6265 42152.6086 42156.1283 88888.00 2021-03-26 14:06:06.000 085 42152.7380 42152.0651 42155.9385 88888.00 2021-03-26 14:06:07.000 085 42147.2255 42147.3549 42150.7538 88888.00 2021-03-26 14:06:08.000 085 42152.3153 42153.9802 42156.0334 88888.00 2021-03-26 14:06:09.000 085 42153.3419 42152.8415 42155.2915 88888.00 2021-03-26 14:06:10.000 085 42153.7387 42153.4713 42154.7912 88888.00 2021-03-26 14:06:11.000 085 42153.4799 42153.3764 42155.7832 88888.00 2021-03-26 14:06:12.000 085 42152.3843 42151.6424 42150.9091 88888.00 2021-03-26 14:06:13.000 085 42150.5640 42148.1054 42154.3253 88888.00 2021-03-26 14:06:14.000 085 42152.5741 42152.2376 42154.5410 88888.00 2021-03-26 14:06:15.000 085 42152.4706 42153.4540 42155.9644 88888.00 2021-03-26 14:06:16.000 085 42151.8926 42152.4964 42155.4382 88888.00 2021-03-26 14:06:17.000 085 42152.5396 42151.1507 42155.9472 88888.00 2021-03-26 14:06:18.000 085 42151.4353 42153.5920 42155.1104 88888.00 2021-03-26 14:06:19.000 085 42153.0227 42152.8588 42155.7832 88888.00 2021-03-26 14:06:20.000 085 42152.7552 42151.9702 42155.1017 88888.00 2021-03-26 14:06:21.000 085 42151.8063 42152.6258 42154.3857 88888.00 2021-03-26 14:06:22.000 085 42152.9968 42153.3677 42154.8343 88888.00 2021-03-26 14:06:23.000 085 42152.8588 42151.6769 42156.1628 88888.00 2021-03-26 14:06:24.000 085 42153.1780 42153.9112 42156.0593 88888.00 2021-03-26 14:06:25.000 085 42153.3764 42152.4533 42155.8954 88888.00 2021-03-26 14:06:26.000 085 42152.2721 42152.3670 42154.8429 88888.00 2021-03-26 14:06:27.000 085 42152.2808 42152.4447 42155.1190 88888.00 2021-03-26 14:06:28.000 085 42153.9371 42152.8760 42154.9810 88888.00 2021-03-26 14:06:29.000 085 42151.3750 42151.3404 42153.9026 88888.00 2021-03-26 14:06:30.000 085 42153.6438 42153.1952 42155.2743 88888.00 2021-03-26 14:06:31.000 085 42152.3929 42152.3412 42154.2908 88888.00 2021-03-26 14:06:32.000 085 42152.0565 42153.5748 42153.8508 88888.00 2021-03-26 14:06:33.000 085 42153.2470 42153.6438 42156.4216 88888.00 2021-03-26 14:06:34.000 085 42153.2383 42153.1262 42155.7229 88888.00 2021-03-26 14:06:35.000 085 42152.5309 42152.0910 42154.9378 88888.00 2021-03-26 14:06:36.000 085 42152.4878 42151.8581 42154.8515 88888.00 2021-03-26 14:06:37.000 085 42153.6869 42153.7905 42154.9637 88888.00 2021-03-26 14:06:38.000 085 42149.3735 42149.6841 42151.1938 88888.00 2021-03-26 14:06:39.000 085 42152.7207 42153.3591 42156.3871 88888.00 2021-03-26 14:06:40.000 085 42152.3584 42151.2369 42154.5582 88888.00 2021-03-26 14:06:41.000 085 42152.3670 42153.3764 42156.0938 88888.00 2021-03-26 14:06:42.000 085 42151.3922 42151.4181 42153.8595 88888.00 2021-03-26 14:06:43.000 085 42151.8408 42152.9450 42151.7977 88888.00 2021-03-26 14:06:44.000 085 42151.7200 42149.6668 42154.6100 88888.00 2021-03-26 14:06:45.000 085 42152.4447 42152.6345 42154.6186 88888.00 2021-03-26 14:06:46.000 085 42153.2987 42153.4885 42155.9040 88888.00 2021-03-26 14:06:47.000 085 42151.9616 42152.6000 42154.4375 88888.00 2021-03-26 14:06:48.000 085 42153.7991 42153.9371 42156.1887 88888.00 2021-03-26 14:06:49.000 085 42152.5137 42152.0478 42154.5065 88888.00 2021-03-26 14:06:50.000 085 42152.9623 42153.3850 42156.1887 88888.00 2021-03-26 14:06:51.000 085 42148.7438 42148.3728 42151.4095 88888.00 2021-03-26 14:06:52.000 085 42153.7042 42152.6603 42155.4037 88888.00 2021-03-26 14:06:53.000 085 42152.9191 42152.3239 42155.4899 88888.00 2021-03-26 14:06:54.000 085 42152.6690 42151.3232 42154.4547 88888.00 2021-03-26 14:06:55.000 085 42150.9867 42151.5906 42153.7473 88888.00 2021-03-26 14:06:56.000 085 42152.4188 42152.6345 42151.9788 88888.00 2021-03-26 14:06:57.000 085 42149.8480 42148.0450 42154.7653 88888.00 2021-03-26 14:06:58.000 085 42152.3066 42151.8063 42154.0406 88888.00 2021-03-26 14:06:59.000 085 42153.2901 42152.3153 42155.7315 88888.00 2021-03-26 14:07:00.000 085 42153.8681 42152.5223 42155.9817 88888.00 2021-03-26 14:07:01.000 085 42153.5144 42153.2211 42156.1542 88888.00 2021-03-26 14:07:02.000 085 42152.3498 42153.2728 42155.0241 88888.00 2021-03-26 14:07:03.000 085 42151.8322 42151.8408 42155.0672 88888.00 2021-03-26 14:07:04.000 085 42152.8846 42154.0493 42155.5762 88888.00 2021-03-26 14:07:05.000 085 42152.8070 42153.6438 42155.7660 88888.00 2021-03-26 14:07:06.000 085 42153.7128 42153.0658 42155.3088 88888.00 2021-03-26 14:07:07.000 085 42152.2204 42152.6517 42155.7832 88888.00 2021-03-26 14:07:08.000 085 42152.1859 42152.1514 42153.8336 88888.00 2021-03-26 14:07:09.000 085 42153.8336 42152.4015 42155.4295 88888.00 2021-03-26 14:07:10.000 085 42152.4274 42152.4447 42155.2570 88888.00 2021-03-26 14:07:11.000 085 42153.5058 42153.1003 42156.0766 88888.00 2021-03-26 14:07:12.000 085 42153.4454 42152.6603 42156.3871 88888.00 2021-03-26 14:07:13.000 085 42151.5734 42151.5044 42155.8868 88888.00 2021-03-26 14:07:14.000 085 42151.1679 42153.5748 42155.1017 88888.00 2021-03-26 14:07:15.000 085 42153.4971 42152.5654 42154.7480 88888.00 2021-03-26 14:07:16.000 085 42152.8415 42152.9450 42154.7998 88888.00 2021-03-26 14:07:17.000 085 42151.2110 42152.5051 42154.8429 88888.00 2021-03-26 14:07:18.000 085 42152.4102 42152.1772 42155.2829 88888.00 2021-03-26 14:07:19.000 085 42152.6603 42153.5575 42154.6273 88888.00 2021-03-26 14:07:20.000 085 42151.8322 42153.7473 42156.1024 88888.00 2021-03-26 14:07:21.000 085 42151.8926 42151.7286 42152.1772 88888.00 2021-03-26 14:07:22.000 085 42147.6395 42147.7862 42154.8170 88888.00 2021-03-26 14:07:23.000 085 42152.5482 42153.3160 42154.5496 88888.00 2021-03-26 14:07:24.000 085 42152.9019 42153.6524 42155.7056 88888.00 2021-03-26 14:07:25.000 085 42153.0140 42153.0831 42155.6280 88888.00 2021-03-26 14:07:26.000 085 42152.7811 42152.4533 42153.7646 88888.00 2021-03-26 14:07:27.000 085 42153.4109 42153.5144 42152.0565 88888.00 2021-03-26 14:07:28.000 085 42150.7883 42150.3397 42154.3857 88888.00 2021-03-26 14:07:29.000 085 42153.1952 42153.6783 42155.7574 88888.00 2021-03-26 14:07:30.000 085 42152.4102 42152.7207 42154.8774 88888.00 2021-03-26 14:07:31.000 085 42152.6258 42152.5396 42154.7221 88888.00 2021-03-26 14:07:32.000 085 42151.9098 42152.9191 42154.7653 88888.00 2021-03-26 14:07:33.000 085 42153.4454 42153.1003 42154.9292 88888.00 2021-03-26 14:07:34.000 085 42152.8588 42153.5489 42155.5848 88888.00 2021-03-26 14:07:35.000 085 42152.4360 42152.6086 42154.4547 88888.00 2021-03-26 14:07:36.000 085 42152.2808 42152.5482 42155.2052 88888.00 2021-03-26 14:07:37.000 085 42152.0478 42153.8853 42154.1873 88888.00 2021-03-26 14:07:38.000 085 42153.3332 42153.6265 42152.9191 88888.00 2021-03-26 14:07:39.000 085 42149.7962 42149.4943 42154.0147 88888.00 2021-03-26 14:07:40.000 085 42151.7114 42152.4878 42154.6445 88888.00 2021-03-26 14:07:41.000 085 42153.2297 42153.2556 42155.5762 88888.00 2021-03-26 14:07:42.000 085 42153.2987 42153.6869 42155.2656 88888.00 2021-03-26 14:07:43.000 085 42153.8508 42153.7559 42154.2045 88888.00 2021-03-26 14:07:44.000 085 42150.8919 42152.5568 42152.3757 88888.00 2021-03-26 14:07:45.000 085 42152.2808 42148.4936 42154.7912 88888.00 2021-03-26 14:07:46.000 085 42152.4533 42153.7991 42156.1369 88888.00 2021-03-26 14:07:47.000 085 42152.7811 42152.5309 42155.4382 88888.00 2021-03-26 14:07:48.000 085 42152.5654 42152.0996 42154.5324 88888.00 2021-03-26 14:07:49.000 085 42152.2721 42152.3412 42155.9817 88888.00 2021-03-26 14:07:50.000 085 42152.9795 42152.7984 42155.7229 88888.00 2021-03-26 14:07:51.000 085 42152.6517 42153.3591 42154.9723 88888.00 2021-03-26 14:07:52.000 085 42152.6690 42152.4447 42156.2922 88888.00 2021-03-26 14:07:53.000 085 42153.1348 42153.3160 42155.3174 88888.00 2021-03-26 14:07:54.000 085 42152.7639 42151.8408 42154.8947 88888.00 2021-03-26 14:07:55.000 085 42152.4706 42151.2024 42154.9896 88888.00 2021-03-26 14:07:56.000 085 42153.5058 42152.8674 42156.3699 88888.00 2021-03-26 14:07:57.000 085 42153.3505 42152.4533 42155.9558 88888.00 2021-03-26 14:07:58.000 085 42151.7373 42151.7286 42154.0147 88888.00 2021-03-26 14:07:59.000 085 42152.4447 42151.7804 42154.0147 88888.00 2021-03-26 14:08:00.000 085 42152.1859 42152.1341 42154.5410 88888.00 2021-03-26 14:08:01.000 085 42152.7121 42152.4706 42155.1707 88888.00 2021-03-26 14:08:02.000 085 42153.1521 42153.7387 42155.6538 88888.00 2021-03-26 14:08:03.000 085 42153.8163 42152.9795 42154.4461 88888.00 2021-03-26 14:08:04.000 085 42153.6352 42151.8753 42155.6970 88888.00 2021-03-26 14:08:05.000 085 42153.6179 42153.2987 42155.5417 88888.00 2021-03-26 14:08:06.000 085 42152.3584 42151.3663 42154.6359 88888.00 2021-03-26 14:08:07.000 085 42152.4015 42152.1514 42155.2225 88888.00 2021-03-26 14:08:08.000 085 42152.3498 42153.6007 42154.0579 88888.00 2021-03-26 14:08:09.000 085 42148.8387 42148.2262 42151.8581 88888.00 2021-03-26 14:08:10.000 085 42153.7818 42152.6862 42155.1362 88888.00 2021-03-26 14:08:11.000 085 42152.3670 42151.6510 42154.8343 88888.00 2021-03-26 14:08:12.000 085 42153.6783 42153.7732 42155.7919 88888.00 2021-03-26 14:08:13.000 085 42152.6345 42152.3239 42155.9472 88888.00 2021-03-26 14:08:14.000 085 42151.0213 42150.7452 42152.7639 88888.00 2021-03-26 14:08:15.000 085 42149.2441 42148.8991 42155.6711 88888.00 2021-03-26 14:08:16.000 085 42153.0399 42153.5662 42155.9558 88888.00 2021-03-26 14:08:17.000 085 42153.1693 42152.4188 42156.4734 88888.00 2021-03-26 14:08:18.000 085 42151.6941 42152.5568 42156.3612 88888.00 2021-03-26 14:08:19.000 085 42151.6855 42152.6603 42154.9637 88888.00 2021-03-26 14:08:20.000 085 42153.7818 42153.3591 42154.7567 88888.00 2021-03-26 14:08:21.000 085 42152.2894 42152.9191 42154.6359 88888.00 2021-03-26 14:08:22.000 085 42152.5741 42152.0220 42154.2649 88888.00 2021-03-26 14:08:23.000 085 42153.5575 42153.4540 42155.3346 88888.00 2021-03-26 14:08:24.000 085 42152.5396 42153.5489 42154.5065 88888.00 2021-03-26 14:08:25.000 085 42152.3153 42153.5834 42154.5065 88888.00 2021-03-26 14:08:26.000 085 42152.9709 42153.6697 42156.3612 88888.00 2021-03-26 14:08:27.000 085 42148.9681 42148.5367 42151.0730 88888.00 2021-03-26 14:08:28.000 085 42153.3160 42150.1241 42155.4899 88888.00 2021-03-26 14:08:29.000 085 42151.2887 42152.2549 42154.7739 88888.00 2021-03-26 14:08:30.000 085 42153.7042 42153.8163 42155.6970 88888.00 2021-03-26 14:08:31.000 085 42152.5309 42153.4368 42154.1269 88888.00 2021-03-26 14:08:32.000 085 42153.1176 42153.0917 42156.1369 88888.00 2021-03-26 14:08:33.000 085 42153.3764 42152.2376 42152.9882 88888.00 2021-03-26 14:08:34.000 085 42150.9264 42148.8732 42154.6963 88888.00 2021-03-26 14:08:35.000 085 42153.6093 42153.6352 42156.0075 88888.00 2021-03-26 14:08:36.000 085 42152.4964 42152.4360 42154.4978 88888.00 2021-03-26 14:08:37.000 085 42153.2987 42153.5920 42156.0593 88888.00 2021-03-26 14:08:38.000 085 42153.3074 42153.6783 42156.1628 88888.00 2021-03-26 14:08:39.000 085 42153.2815 42152.8674 42155.6797 88888.00 2021-03-26 14:08:40.000 085 42151.6165 42152.8846 42154.7480 88888.00 2021-03-26 14:08:41.000 085 42151.4181 42151.0213 42154.9206 88888.00 2021-03-26 14:08:42.000 085 42153.6352 42152.7380 42154.7998 88888.00 2021-03-26 14:08:43.000 085 42153.2470 42153.5834 42155.8954 88888.00 2021-03-26 14:08:44.000 085 42153.7473 42153.4454 42156.0162 88888.00 2021-03-26 14:08:45.000 085 42151.7890 42152.3584 42154.7653 88888.00 2021-03-26 14:08:46.000 085 42153.2556 42152.7380 42155.5762 88888.00 2021-03-26 14:08:47.000 085 42152.3670 42153.4195 42155.9644 88888.00 2021-03-26 14:08:48.000 085 42152.4015 42152.4447 42155.1535 88888.00 2021-03-26 14:08:49.000 085 42153.8077 42153.1176 42156.0507 88888.00 2021-03-26 14:08:50.000 085 42152.4102 42151.7890 42155.3088 88888.00 2021-03-26 14:08:51.000 085 42153.5662 42152.7294 42155.8781 88888.00 2021-03-26 14:08:52.000 085 42151.1593 42152.3239 42154.3684 88888.00 2021-03-26 14:08:53.000 085 42151.3491 42152.4533 42155.3950 88888.00 2021-03-26 14:08:54.000 085 42152.1427 42152.8846 42154.8515 88888.00 2021-03-26 14:08:55.000 085 42152.4964 42151.9875 42156.0334 88888.00 2021-03-26 14:08:56.000 085 42153.1952 42153.4971 42156.0593 88888.00 2021-03-26 14:08:57.000 085 42152.9364 42152.2117 42155.9213 88888.00 2021-03-26 14:08:58.000 085 42149.0285 42150.1672 42152.0392 88888.00 2021-03-26 14:08:59.000 085 42151.3059 42152.0737 42154.7998 88888.00 2021-03-26 14:09:00.000 085 42153.6869 42152.1772 42155.1362 88888.00 2021-03-26 14:09:01.000 085 42153.1780 42153.1607 42155.6280 88888.00 2021-03-26 14:09:02.000 085 42153.1434 42152.7639 42154.8774 88888.00 2021-03-26 14:09:03.000 085 42150.8228 42152.4619 42150.9264 88888.00 2021-03-26 14:09:04.000 085 42148.1054 42148.0191 42153.9544 88888.00 2021-03-26 14:09:05.000 085 42152.3584 42151.5475 42155.2052 88888.00 2021-03-26 14:09:06.000 085 42153.2901 42152.8243 42154.8861 88888.00 2021-03-26 14:09:07.000 085 42152.3412 42152.3412 42154.7567 88888.00 2021-03-26 14:09:08.000 085 42152.3757 42152.0823 42154.5151 88888.00 2021-03-26 14:09:09.000 085 42153.6093 42152.9623 42154.7825 88888.00 2021-03-26 14:09:10.000 085 42152.2290 42152.0133 42154.0924 88888.00 2021-03-26 14:09:11.000 085 42151.9184 42152.7035 42156.0593 88888.00 2021-03-26 14:09:12.000 085 42153.0313 42153.5230 42155.8954 88888.00 2021-03-26 14:09:13.000 085 42151.2542 42152.8329 42154.8774 88888.00 2021-03-26 14:09:14.000 085 42152.3325 42152.5223 42155.3864 88888.00 2021-03-26 14:09:15.000 085 42151.6165 42152.0823 42154.6876 88888.00 2021-03-26 14:09:16.000 085 42151.9702 42150.8315 42154.4547 88888.00 2021-03-26 14:09:17.000 085 42153.5489 42152.6517 42155.5676 88888.00 2021-03-26 14:09:18.000 085 42149.0889 42146.9149 42151.7459 88888.00 2021-03-26 14:09:19.000 085 42153.5920 42151.5044 42155.5762 88888.00 2021-03-26 14:09:20.000 085 42151.2542 42151.2283 42154.0234 88888.00 2021-03-26 14:09:21.000 085 42153.3246 42153.8853 42156.3267 88888.00 2021-03-26 14:09:22.000 085 42152.3843 42151.4612 42154.3081 88888.00 2021-03-26 14:09:23.000 085 42153.6093 42152.1859 42155.2915 88888.00 2021-03-26 14:09:24.000 085 42153.3074 42152.6603 42151.3491 88888.00 2021-03-26 14:09:25.000 085 42152.1600 42148.6661 42154.7825 88888.00 2021-03-26 14:09:26.000 085 42151.9443 42152.0306 42154.7135 88888.00 2021-03-26 14:09:27.000 085 42152.4102 42150.8315 42154.1959 88888.00 2021-03-26 14:09:28.000 085 42152.7207 42152.0306 42154.9119 88888.00 2021-03-26 14:09:29.000 085 42153.0485 42153.3936 42155.6883 88888.00 2021-03-26 14:09:30.000 085 42153.5662 42153.0744 42155.7401 88888.00 2021-03-26 14:09:31.000 085 42153.0572 42152.3325 42155.7487 88888.00 2021-03-26 14:09:32.000 085 42152.3498 42152.2635 42155.1535 88888.00 2021-03-26 14:09:33.000 085 42151.0213 42151.0558 42153.4454 88888.00 2021-03-26 14:09:34.000 085 42152.6258 42152.1169 42155.7142 88888.00 2021-03-26 14:09:35.000 085 42153.0485 42152.6603 42155.4899 88888.00 2021-03-26 14:09:36.000 085 42153.1176 42153.6093 42155.8350 88888.00 2021-03-26 14:09:37.000 085 42151.7890 42151.8581 42153.9716 88888.00 2021-03-26 14:09:38.000 085 42153.6697 42153.4195 42155.0672 88888.00 2021-03-26 14:09:39.000 085 42152.4360 42152.1686 42154.0493 88888.00 2021-03-26 14:09:40.000 085 42153.2815 42153.1262 42155.4468 88888.00 2021-03-26 14:09:41.000 085 42152.4964 42152.0133 42155.1966 88888.00 2021-03-26 14:09:42.000 085 42152.4360 42151.6079 42156.1111 88888.00 2021-03-26 14:09:43.000 085 42153.3419 42152.8588 42156.0593 88888.00 2021-03-26 14:09:44.000 085 42152.3498 42151.2369 42154.6963 88888.00 2021-03-26 14:09:45.000 085 42151.7718 42151.6941 42155.8781 88888.00 2021-03-26 14:09:46.000 085 42152.0306 42151.1075 42154.0147 88888.00 2021-03-26 14:09:47.000 085 42151.6941 42151.1075 42154.6273 88888.00 2021-03-26 14:09:48.000 085 42152.6603 42152.3325 42154.2477 88888.00 2021-03-26 14:09:49.000 085 42148.5799 42148.6230 42150.2017 88888.00 2021-03-26 14:09:50.000 085 42151.4181 42151.9012 42154.0234 88888.00 2021-03-26 14:09:51.000 085 42153.3936 42152.9191 42155.9299 88888.00 2021-03-26 14:09:52.000 085 42153.1262 42153.7559 42156.0766 88888.00 2021-03-26 14:09:53.000 085 42152.1945 42152.4015 42154.5496 88888.00 2021-03-26 14:09:54.000 085 42151.5734 42152.6949 42151.6424 88888.00 2021-03-26 14:09:55.000 085 42150.4174 42147.9846 42154.3684 88888.00 2021-03-26 14:09:56.000 085 42153.5144 42152.2808 42156.2146 88888.00 2021-03-26 14:09:57.000 085 42153.1607 42152.9709 42155.8177 88888.00 2021-03-26 14:09:58.000 085 42152.0478 42151.5302 42154.6618 88888.00 2021-03-26 14:09:59.000 085 42151.7373 42153.1348 42153.9889 88888.00 2021-03-26 14:10:00.000 085 42151.2628 42151.2542 42154.4978 88888.00 2021-03-26 14:10:01.000 085 42151.8753 42151.9184 42155.2656 88888.00 2021-03-26 14:10:02.000 085 42151.4612 42153.5662 42153.8681 88888.00 2021-03-26 14:10:03.000 085 42151.9702 42151.7804 42154.7394 88888.00 2021-03-26 14:10:04.000 085 42152.7639 42151.3922 42154.8515 88888.00 2021-03-26 14:10:05.000 085 42149.5202 42149.3563 42152.2204 88888.00 2021-03-26 14:10:06.000 085 42152.2117 42152.1859 42154.1183 88888.00 2021-03-26 14:10:07.000 085 42152.2031 42151.6941 42155.7919 88888.00 2021-03-26 14:10:08.000 085 42153.0054 42153.1521 42155.6970 88888.00 2021-03-26 14:10:09.000 085 42152.0651 42151.1507 42153.9716 88888.00 2021-03-26 14:10:10.000 085 42153.1348 42151.8235 42151.0385 88888.00 2021-03-26 14:10:11.000 085 42147.2082 42147.9932 42152.6517 88888.00 2021-03-26 14:10:12.000 085 42153.2815 42152.7552 42155.1104 88888.00 2021-03-26 14:10:13.000 085 42152.9623 42152.0737 42155.0845 88888.00 2021-03-26 14:10:14.000 085 42152.3843 42152.5568 42154.0320 88888.00 2021-03-26 14:10:15.000 085 42152.4619 42153.4368 42154.3684 88888.00 2021-03-26 14:10:16.000 085 42152.1514 42152.2463 42154.3598 88888.00 2021-03-26 14:10:17.000 085 42152.8243 42153.7818 42154.3339 88888.00 2021-03-26 14:10:18.000 085 42151.5992 42153.5144 42154.7825 88888.00 2021-03-26 14:10:19.000 085 42152.3584 42152.0823 42154.2736 88888.00 2021-03-26 14:10:20.000 085 42151.9788 42151.7632 42154.4633 88888.00 2021-03-26 14:10:21.000 085 42153.7732 42151.5130 42154.3253 88888.00 2021-03-26 14:10:22.000 085 42152.6000 42152.5654 42155.6970 88888.00 2021-03-26 14:10:23.000 085 42151.6251 42152.2290 42153.8250 88888.00 2021-03-26 14:10:24.000 085 42152.9364 42153.2038 42154.8084 88888.00 2021-03-26 14:10:25.000 085 42151.4181 42152.2376 42154.1442 88888.00 2021-03-26 14:10:26.000 085 42151.8494 42150.5468 42154.9206 88888.00 2021-03-26 14:10:27.000 085 42153.5058 42152.5568 42155.4295 88888.00 2021-03-26 14:10:28.000 085 42152.0565 42152.0133 42154.7653 88888.00 2021-03-26 14:10:29.000 085 42153.5403 42153.6869 42155.8781 88888.00 2021-03-26 14:10:30.000 085 42153.3332 42153.2901 42154.3512 88888.00 2021-03-26 14:10:31.000 085 42153.1434 42152.1169 42155.8436 88888.00 2021-03-26 14:10:32.000 085 42148.2434 42151.8667 42151.2197 88888.00 2021-03-26 14:10:33.000 085 42152.6000 42151.4181 42155.6452 88888.00 2021-03-26 14:10:34.000 085 42151.4008 42152.7639 42154.5841 88888.00 2021-03-26 14:10:35.000 085 42153.9026 42153.5920 42155.4986 88888.00 2021-03-26 14:10:36.000 085 42153.2556 42153.2815 42154.6876 88888.00 2021-03-26 14:10:37.000 085 42151.3577 42151.9788 42151.0299 88888.00 2021-03-26 14:10:38.000 085 42150.9177 42147.9587 42155.5503 88888.00 2021-03-26 14:10:39.000 085 42151.6338 42151.1938 42153.7559 88888.00 2021-03-26 14:10:40.000 085 42152.8674 42153.6783 42155.9558 88888.00 2021-03-26 14:10:41.000 085 42151.9529 42153.0313 42154.3253 88888.00 2021-03-26 14:10:42.000 085 42153.2297 42152.9709 42155.3778 88888.00 2021-03-26 14:10:43.000 085 42153.3419 42152.1686 42154.9378 88888.00 2021-03-26 14:10:44.000 085 42151.0558 42151.2887 42153.8940 88888.00 2021-03-26 14:10:45.000 085 42151.9529 42151.4612 42154.5151 88888.00 2021-03-26 14:10:46.000 085 42152.2549 42151.4181 42154.4633 88888.00 2021-03-26 14:10:47.000 085 42152.2204 42152.4706 42154.1010 88888.00 2021-03-26 14:10:48.000 085 42151.7114 42151.5216 42154.0406 88888.00 2021-03-26 14:10:49.000 085 42153.8508 42153.2901 42155.5676 88888.00 2021-03-26 14:10:50.000 085 42151.5906 42153.4540 42154.3167 88888.00 2021-03-26 14:10:51.000 085 42153.2642 42152.3066 42155.2484 88888.00 2021-03-26 14:10:52.000 085 42152.4792 42151.6769 42154.3943 88888.00 2021-03-26 14:10:53.000 085 42152.9882 42152.5827 42155.9472 88888.00 2021-03-26 14:10:54.000 085 42152.1859 42152.2376 42155.0586 88888.00 2021-03-26 14:10:55.000 085 42152.0737 42153.1348 42154.8947 88888.00 2021-03-26 14:10:56.000 085 42147.8380 42148.8904 42150.9436 88888.00 2021-03-26 14:10:57.000 085 42152.1514 42152.6431 42155.3433 88888.00 2021-03-26 14:10:58.000 085 42153.3936 42152.7121 42154.1528 88888.00 2021-03-26 14:10:59.000 085 42153.2815 42152.3239 42155.4986 88888.00 2021-03-26 14:11:00.000 085 42152.4360 42152.1169 42154.6531 88888.00 2021-03-26 14:11:01.000 085 42152.4533 42153.6438 42150.5813 88888.00 2021-03-26 14:11:02.000 085 42148.6575 42148.7524 42154.4633 88888.00 2021-03-26 14:11:03.000 085 42152.4360 42152.6690 42155.8177 88888.00 2021-03-26 14:11:04.000 085 42152.2117 42152.3153 42154.4892 88888.00 2021-03-26 14:11:05.000 085 42152.3325 42151.6424 42155.5676 88888.00 2021-03-26 14:11:06.000 085 42151.8149 42151.5906 42155.2225 88888.00 2021-03-26 14:11:07.000 085 42151.4612 42152.0651 42154.3512 88888.00 2021-03-26 14:11:08.000 085 42152.0220 42151.7890 42153.4454 88888.00 2021-03-26 14:11:09.000 085 42151.7890 42151.6079 42154.1010 88888.00 2021-03-26 14:11:10.000 085 42152.8760 42153.2125 42155.8523 88888.00 2021-03-26 14:11:11.000 085 42153.1780 42153.2728 42152.9105 88888.00 2021-03-26 14:11:12.000 085 42153.0054 42153.6697 42154.0406 88888.00 2021-03-26 14:11:13.000 085 42151.9443 42152.9882 42154.6273 88888.00 2021-03-26 14:11:14.000 085 42151.4095 42152.3239 42154.6273 88888.00 2021-03-26 14:11:15.000 085 42152.0220 42152.7984 42154.0061 88888.00 2021-03-26 14:11:16.000 085 42153.1434 42152.8070 42155.3174 88888.00 2021-03-26 14:11:17.000 085 42152.2031 42151.0213 42154.7135 88888.00 2021-03-26 14:11:18.000 085 42152.8674 42153.9285 42155.9385 88888.00 2021-03-26 14:11:19.000 085 42151.1938 42151.0299 42153.5403 88888.00 2021-03-26 14:11:20.000 085 42152.3066 42151.8839 42153.9285 88888.00 2021-03-26 14:11:21.000 085 42151.8063 42154.1269 42154.6963 88888.00 2021-03-26 14:11:22.000 085 42152.6690 42152.8156 42155.1449 88888.00 2021-03-26 14:11:23.000 085 42152.1082 42151.7718 42154.5324 88888.00 2021-03-26 14:11:24.000 085 42152.2635 42152.4533 42155.8350 88888.00 2021-03-26 14:11:25.000 085 42153.6611 42153.5748 42155.9126 88888.00 2021-03-26 14:11:26.000 085 42152.3066 42151.6510 42153.3505 88888.00 2021-03-26 14:11:27.000 085 42148.8387 42149.9343 42154.2994 88888.00 2021-03-26 14:11:28.000 085 42152.8501 42151.2197 42154.7825 88888.00 2021-03-26 14:11:29.000 085 42152.8243 42151.8581 42155.9472 88888.00 2021-03-26 14:11:30.000 085 42152.4964 42153.2556 42155.8954 88888.00 2021-03-26 14:11:31.000 085 42152.0306 42152.1600 42156.1369 88888.00 2021-03-26 14:11:32.000 085 42150.7883 42150.9867 42149.5806 88888.00 2021-03-26 14:11:33.000 085 42151.7028 42148.7783 42155.3692 88888.00 2021-03-26 14:11:34.000 085 42152.7207 42153.0227 42153.6179 88888.00 2021-03-26 14:11:35.000 085 42152.9537 42153.4454 42154.4288 88888.00 2021-03-26 14:11:36.000 085 42152.9882 42152.6776 42155.8868 88888.00 2021-03-26 14:11:37.000 085 42151.7459 42151.6424 42154.4375 88888.00 2021-03-26 14:11:38.000 085 42153.5058 42153.0399 42155.9126 88888.00 2021-03-26 14:11:39.000 085 42152.9537 42152.5482 42155.2052 88888.00 2021-03-26 14:11:40.000 085 42151.3491 42152.2635 42154.5582 88888.00 2021-03-26 14:11:41.000 085 42152.7207 42152.8674 42155.0327 88888.00 2021-03-26 14:11:42.000 085 42152.2376 42151.8581 42153.9889 88888.00 2021-03-26 14:11:43.000 085 42152.9795 42152.5741 42155.3778 88888.00 2021-03-26 14:11:44.000 085 42152.2549 42152.4015 42155.4554 88888.00 2021-03-26 14:11:45.000 085 42152.4706 42152.7121 42154.7653 88888.00 2021-03-26 14:11:46.000 085 42147.6913 42149.4339 42150.0982 88888.00 2021-03-26 14:11:47.000 085 42153.6438 42152.3584 42155.1017 88888.00 2021-03-26 14:11:48.000 085 42153.6869 42152.2463 42155.2139 88888.00 2021-03-26 14:11:49.000 085 42153.4799 42152.8156 42153.8767 88888.00 2021-03-26 14:11:50.000 085 42152.0910 42151.2542 42154.6531 88888.00 2021-03-26 14:11:51.000 085 42150.3397 42152.0306 42150.6503 88888.00 2021-03-26 14:11:52.000 085 42152.3584 42148.5109 42155.4295 88888.00 2021-03-26 14:11:53.000 085 42151.6424 42151.6596 42153.7473 88888.00 2021-03-26 14:11:54.000 085 42152.4878 42152.6603 42154.8343 88888.00 2021-03-26 14:11:55.000 085 42150.6417 42151.9357 42154.0493 88888.00 2021-03-26 14:11:56.000 085 42151.3577 42152.4878 42154.9810 88888.00 2021-03-26 14:11:57.000 085 42152.0737 42152.4360 42155.7315 88888.00 2021-03-26 14:11:58.000 085 42151.0385 42150.9177 42153.7646 88888.00 2021-03-26 14:11:59.000 085 42152.3670 42153.5489 42154.7135 88888.00 2021-03-26 14:12:00.000 085 42152.0306 42153.5662 42154.5324 88888.00 2021-03-26 14:12:01.000 085 42151.3663 42151.6855 42153.5748 88888.00 2021-03-26 14:12:02.000 085 42151.7545 42151.9788 42154.4375 88888.00 2021-03-26 14:12:03.000 085 42151.4095 42152.7552 42154.1096 88888.00 2021-03-26 14:12:04.000 085 42152.8415 42152.8760 42154.0924 88888.00 2021-03-26 14:12:05.000 085 42152.2894 42152.3066 42154.4892 88888.00 2021-03-26 14:12:06.000 085 42152.0910 42152.0047 42154.4202 88888.00 2021-03-26 14:12:07.000 085 42152.7121 42152.0220 42155.0845 88888.00 2021-03-26 14:12:08.000 085 42152.5913 42153.3677 42153.9889 88888.00 2021-03-26 14:12:09.000 085 42150.9954 42153.3160 42153.6869 88888.00 2021-03-26 14:12:10.000 085 42153.1866 42151.9443 42155.1276 88888.00 2021-03-26 14:12:11.000 085 42151.3577 42151.9616 42153.4626 88888.00 2021-03-26 14:12:12.000 085 42152.1772 42152.5223 42154.8774 88888.00 2021-03-26 14:12:13.000 085 42152.6517 42152.6690 42154.6876 88888.00 2021-03-26 14:12:14.000 085 42152.4015 42152.8156 42153.8336 88888.00 2021-03-26 14:12:15.000 085 42151.4440 42152.4015 42154.4030 88888.00 2021-03-26 14:12:16.000 085 42151.8926 42151.5647 42154.1873 88888.00 2021-03-26 14:12:17.000 085 42149.4512 42149.8049 42152.2808 88888.00 2021-03-26 14:12:18.000 085 42151.7890 42151.9616 42154.1096 88888.00 2021-03-26 14:12:19.000 085 42152.5913 42152.1427 42155.9730 88888.00 2021-03-26 14:12:20.000 085 42153.6438 42152.4706 42155.4813 88888.00 2021-03-26 14:12:21.000 085 42152.3584 42152.0133 42154.7049 88888.00 2021-03-26 14:12:22.000 085 42148.7006 42153.3246 42151.6769 88888.00 2021-03-26 14:12:23.000 085 42151.9271 42147.5792 42155.4727 88888.00 2021-03-26 14:12:24.000 085 42151.7718 42151.2197 42154.4720 88888.00 2021-03-26 14:12:25.000 085 42152.7466 42152.2290 42155.6107 88888.00 2021-03-26 14:12:26.000 085 42152.6172 42153.4022 42155.4727 88888.00 2021-03-26 14:12:27.000 085 42151.6165 42152.2204 42154.0838 88888.00 2021-03-26 14:12:28.000 085 42151.5906 42151.5647 42154.2218 88888.00 2021-03-26 14:12:29.000 085 42151.6338 42153.1434 42154.6273 88888.00 2021-03-26 14:12:30.000 085 42151.1852 42152.3066 42154.2132 88888.00 2021-03-26 14:12:31.000 085 42152.5654 42153.7732 42154.6531 88888.00 2021-03-26 14:12:32.000 085 42152.2721 42152.7897 42155.8177 88888.00 2021-03-26 14:12:33.000 085 42151.9616 42152.2721 42154.1614 88888.00 2021-03-26 14:12:34.000 085 42153.5489 42153.0313 42154.1614 88888.00 2021-03-26 14:12:35.000 085 42153.0227 42151.8839 42155.0155 88888.00 2021-03-26 14:12:36.000 085 42151.5130 42152.0996 42153.9199 88888.00 2021-03-26 14:12:37.000 085 42152.8329 42153.7042 42154.1442 88888.00 2021-03-26 14:12:38.000 085 42152.4274 42151.8149 42153.1262 88888.00 2021-03-26 14:12:39.000 085 42149.1579 42152.0823 42149.6237 88888.00 2021-03-26 14:12:40.000 085 42148.2521 42148.4936 42152.7035 88888.00 2021-03-26 14:12:41.000 085 42151.4008 42152.2549 42153.8767 88888.00 2021-03-26 14:12:42.000 085 42151.8667 42152.1772 42154.5151 88888.00 2021-03-26 14:12:43.000 085 42151.3491 42153.3419 42154.5065 88888.00 2021-03-26 14:12:44.000 085 42152.0047 42150.7970 42154.7567 88888.00 2021-03-26 14:12:45.000 085 42151.6338 42151.7890 42152.2721 88888.00 2021-03-26 14:12:46.000 085 42150.7366 42149.4167 42155.1966 88888.00 2021-03-26 14:12:47.000 085 42151.2542 42151.9184 42155.4123 88888.00 2021-03-26 14:12:48.000 085 42152.5309 42151.9271 42155.0068 88888.00 2021-03-26 14:12:49.000 085 42152.0306 42152.2721 42154.4978 88888.00 2021-03-26 14:12:50.000 085 42152.3153 42152.0478 42154.3167 88888.00 2021-03-26 14:12:51.000 085 42150.9954 42151.7028 42153.2642 88888.00 2021-03-26 14:12:52.000 085 42152.5741 42152.2635 42155.3605 88888.00 2021-03-26 14:12:53.000 085 42153.4540 42153.1003 42154.2304 88888.00 2021-03-26 14:12:54.000 085 42151.8581 42152.2290 42154.5237 88888.00 2021-03-26 14:12:55.000 085 42153.5230 42152.8846 42155.8609 88888.00 2021-03-26 14:12:56.000 085 42152.1945 42150.9264 42153.5489 88888.00 2021-03-26 14:12:57.000 085 42152.8760 42153.4799 42156.1801 88888.00 2021-03-26 14:12:58.000 085 42152.4447 42152.2808 42154.7653 88888.00 2021-03-26 14:12:59.000 085 42152.0737 42151.5561 42153.9371 88888.00 2021-03-26 14:13:00.000 085 42153.3505 42153.0485 42154.9206 88888.00 2021-03-26 14:13:01.000 085 42152.2376 42151.6424 42154.4720 88888.00 2021-03-26 14:13:02.000 085 42152.7811 42152.6086 42155.1190 88888.00 2021-03-26 14:13:03.000 085 42152.2463 42152.4188 42155.9299 88888.00 2021-03-26 14:13:04.000 085 42151.0126 42152.3584 42153.6783 88888.00 2021-03-26 14:13:05.000 085 42151.5130 42151.6941 42153.6783 88888.00 2021-03-26 14:13:06.000 085 42152.9882 42152.6258 42155.4209 88888.00 2021-03-26 14:13:07.000 085 42153.6611 42152.9537 42154.1614 88888.00 2021-03-26 14:13:08.000 085 42152.9364 42153.3677 42155.4641 88888.00 2021-03-26 14:13:09.000 085 42153.3246 42153.4454 42153.3160 88888.00 2021-03-26 14:13:10.000 085 42148.2866 42150.1154 42149.8739 88888.00 2021-03-26 14:13:11.000 085 42152.2463 42150.5123 42154.4806 88888.00 2021-03-26 14:13:12.000 085 42153.2815 42153.4022 42155.8264 88888.00 2021-03-26 14:13:13.000 085 42151.2973 42151.7545 42153.8077 88888.00 2021-03-26 14:13:14.000 085 42150.8746 42153.4540 42154.1787 88888.00 2021-03-26 14:13:15.000 085 42150.1068 42151.3836 42150.8573 88888.00 2021-03-26 14:13:16.000 085 42153.2297 42149.3994 42153.9802 88888.00 2021-03-26 14:13:17.000 085 42152.2117 42151.6941 42153.9112 88888.00 2021-03-26 14:13:18.000 085 42153.2211 42151.9271 42155.6021 88888.00 2021-03-26 14:13:19.000 085 42151.1507 42151.1679 42154.5841 88888.00 2021-03-26 14:13:20.000 085 42152.8674 42153.5489 42155.4382 88888.00 2021-03-26 14:13:21.000 085 42152.5223 42152.8846 42155.3605 88888.00 2021-03-26 14:13:22.000 085 42152.4015 42151.8322 42154.1614 88888.00 2021-03-26 14:13:23.000 085 42152.9191 42153.6265 42155.4037 88888.00 2021-03-26 14:13:24.000 085 42152.2980 42152.6172 42154.8861 88888.00 2021-03-26 14:13:25.000 085 42152.5741 42152.0737 42155.9472 88888.00 2021-03-26 14:13:26.000 085 42153.0140 42152.6603 42155.2225 88888.00 2021-03-26 14:13:27.000 085 42152.7121 42153.8508 42156.1024 88888.00 2021-03-26 14:13:28.000 085 42151.9012 42151.7373 42153.8336 88888.00 2021-03-26 14:13:29.000 085 42153.3332 42152.4878 42155.5762 88888.00 2021-03-26 14:13:30.000 085 42146.9580 42153.7128 42152.1600 88888.00 2021-03-26 14:13:31.000 085 42150.6244 42147.0270 42154.5755 88888.00 2021-03-26 14:13:32.000 085 42152.3153 42151.9271 42153.9802 88888.00 2021-03-26 14:13:33.000 085 42153.4885 42152.7207 42153.9371 88888.00 2021-03-26 14:13:34.000 085 42152.2635 42152.3153 42155.7229 88888.00 2021-03-26 14:13:35.000 085 42152.9105 42152.9364 42154.2304 88888.00 2021-03-26 14:13:36.000 085 42149.8221 42152.3066 42149.8308 88888.00 2021-03-26 14:13:37.000 085 42151.9788 42149.4425 42154.5065 88888.00 2021-03-26 14:13:38.000 085 42151.7718 42151.5906 42154.6273 88888.00 2021-03-26 14:13:39.000 085 42152.3584 42152.6258 42154.0061 88888.00 2021-03-26 14:13:40.000 085 42152.2117 42151.5389 42154.2736 88888.00 2021-03-26 14:13:41.000 085 42152.8329 42152.9968 42155.1707 88888.00 2021-03-26 14:13:42.000 085 42151.0558 42152.0910 42153.7732 88888.00 2021-03-26 14:13:43.000 085 42153.3850 42153.6697 42155.1535 88888.00 2021-03-26 14:13:44.000 085 42152.2980 42152.7380 42154.5841 88888.00 2021-03-26 14:13:45.000 085 42151.7977 42151.8149 42154.0147 88888.00 2021-03-26 14:13:46.000 085 42152.1169 42152.1772 42154.3771 88888.00 2021-03-26 14:13:47.000 085 42152.1169 42151.0471 42154.7308 88888.00 2021-03-26 14:13:48.000 085 42153.6611 42152.8846 42153.8940 88888.00 2021-03-26 14:13:49.000 085 42153.4195 42152.7207 42155.6711 88888.00 2021-03-26 14:13:50.000 085 42152.1427 42151.3318 42154.9206 88888.00 2021-03-26 14:13:51.000 085 42151.9702 42152.8588 42153.8853 88888.00 2021-03-26 14:13:52.000 085 42151.3836 42152.2376 42155.8781 88888.00 2021-03-26 14:13:53.000 085 42151.7632 42152.9623 42155.8091 88888.00 2021-03-26 14:13:54.000 085 42152.7552 42152.9450 42154.4375 88888.00 2021-03-26 14:13:55.000 085 42151.5820 42153.2211 42154.2045 88888.00 2021-03-26 14:13:56.000 085 42152.9019 42153.5575 42154.1096 88888.00 2021-03-26 14:13:57.000 085 42152.4360 42152.3929 42154.8602 88888.00 2021-03-26 14:13:58.000 085 42151.7804 42151.7977 42154.7480 88888.00 2021-03-26 14:13:59.000 085 42153.0399 42153.5575 42155.7832 88888.00 2021-03-26 14:14:00.000 085 42151.2973 42152.2549 42154.0406 88888.00 2021-03-26 14:14:01.000 085 42147.8552 42149.4425 42150.2190 88888.00 2021-03-26 14:14:02.000 085 42153.1866 42152.6172 42155.7401 88888.00 2021-03-26 14:14:03.000 085 42152.2376 42151.7200 42155.0500 88888.00 2021-03-26 14:14:04.000 085 42153.0917 42152.3670 42154.9292 88888.00 2021-03-26 14:14:05.000 085 42152.8674 42152.5741 42154.7998 88888.00 2021-03-26 14:14:06.000 085 42153.1607 42152.4447 42152.9364 88888.00 2021-03-26 14:14:07.000 085 42148.5022 42148.2952 42153.9630 88888.00 2021-03-26 14:14:08.000 085 42153.0572 42153.4195 42155.7142 88888.00 2021-03-26 14:14:09.000 085 42151.6079 42153.5058 42154.5582 88888.00 2021-03-26 14:14:10.000 085 42151.2369 42151.4526 42153.6265 88888.00 2021-03-26 14:14:11.000 085 42151.7459 42152.0651 42154.7049 88888.00 2021-03-26 14:14:12.000 085 42152.6949 42153.6352 42154.4892 88888.00 2021-03-26 14:14:13.000 085 42153.6093 42152.5223 42156.1714 88888.00 2021-03-26 14:14:14.000 085 42150.9091 42151.5302 42153.8595 88888.00 2021-03-26 14:14:15.000 085 42151.3491 42152.0565 42154.6963 88888.00 2021-03-26 14:14:16.000 085 42151.6510 42151.9875 42155.0500 88888.00 2021-03-26 14:14:17.000 085 42152.5051 42151.9271 42153.3936 88888.00 2021-03-26 14:14:18.000 085 42153.4971 42153.5058 42155.7315 88888.00 2021-03-26 14:14:19.000 085 42153.6956 42152.4188 42155.8177 88888.00 2021-03-26 14:14:20.000 085 42151.8235 42151.9443 42154.6186 88888.00 2021-03-26 14:14:21.000 085 42153.1866 42152.0823 42153.9112 88888.00 2021-03-26 14:14:22.000 085 42152.6000 42153.1780 42155.6021 88888.00 2021-03-26 14:14:23.000 085 42151.4871 42152.0651 42154.7998 88888.00 2021-03-26 14:14:24.000 085 42149.6151 42152.9450 42149.8049 88888.00 2021-03-26 14:14:25.000 085 42148.5367 42148.9163 42154.4116 88888.00 2021-03-26 14:14:26.000 085 42152.2463 42153.2383 42155.2311 88888.00 2021-03-26 14:14:27.000 085 42152.8501 42152.0996 42154.9637 88888.00 2021-03-26 14:14:28.000 085 42153.4022 42152.5396 42153.4368 88888.00 2021-03-26 14:14:29.000 085 42152.1600 42151.5302 42153.6265 88888.00 2021-03-26 14:14:30.000 085 42151.4957 42152.8846 42152.1514 88888.00 2021-03-26 14:14:31.000 085 42152.7984 42148.6920 42155.9385 88888.00 2021-03-26 14:14:32.000 085 42151.9184 42153.1866 42154.1873 88888.00 2021-03-26 14:14:33.000 085 42150.9609 42152.7207 42154.4978 88888.00 2021-03-26 14:14:34.000 085 42152.1082 42151.1679 42154.0924 88888.00 2021-03-26 14:14:35.000 085 42153.1003 42152.6949 42154.9637 88888.00 2021-03-26 14:14:36.000 085 42151.2801 42151.4698 42154.9206 88888.00 2021-03-26 14:14:37.000 085 42151.4267 42151.7459 42155.6625 88888.00 2021-03-26 14:14:38.000 085 42152.7466 42153.6179 42153.1866 88888.00 2021-03-26 14:14:39.000 085 42152.9019 42153.5489 42155.1880 88888.00 2021-03-26 14:14:40.000 085 42151.9012 42151.5130 42154.1442 88888.00 2021-03-26 14:14:41.000 085 42152.9795 42152.3325 42155.4468 88888.00 2021-03-26 14:14:42.000 085 42152.9795 42152.3929 42154.7825 88888.00 2021-03-26 14:14:43.000 085 42152.2204 42152.0220 42154.6445 88888.00 2021-03-26 14:14:44.000 085 42152.2031 42151.9184 42154.3598 88888.00 2021-03-26 14:14:45.000 085 42153.4368 42153.3677 42153.9544 88888.00 2021-03-26 14:14:46.000 085 42151.7373 42152.1427 42154.9723 88888.00 2021-03-26 14:14:47.000 085 42152.7294 42153.4540 42155.5417 88888.00 2021-03-26 14:14:48.000 085 42152.1169 42151.2197 42155.0500 88888.00 2021-03-26 14:14:49.000 085 42152.5051 42152.8243 42155.1190 88888.00 2021-03-26 14:14:50.000 085 42151.8494 42152.6431 42155.8523 88888.00 2021-03-26 14:14:51.000 085 42151.8753 42152.2808 42154.7135 88888.00 2021-03-26 14:14:52.000 085 42151.5906 42151.8753 42153.8767 88888.00 2021-03-26 14:14:53.000 085 42153.0140 42152.7294 42154.5237 88888.00 2021-03-26 14:14:54.000 085 42152.4360 42153.4799 42155.1449 88888.00 2021-03-26 14:14:55.000 085 42149.4943 42151.3577 42150.0119 88888.00 2021-03-26 14:14:56.000 085 42152.2980 42152.1514 42153.6179 88888.00 2021-03-26 14:14:57.000 085 42151.4353 42151.9875 42153.9285 88888.00 2021-03-26 14:14:58.000 085 42152.5654 42152.9795 42155.3001 88888.00 2021-03-26 14:14:59.000 085 42153.4368 42152.3670 42154.5582 88888.00 2021-03-26 14:15:00.000 085 42149.2183 42152.0910 42151.4526 88888.00 2021-03-26 14:15:01.000 085 42150.7797 42147.9846 42154.3253 88888.00 2021-03-26 14:15:02.000 085 42152.4102 42151.8581 42155.6883 88888.00 2021-03-26 14:15:03.000 085 42151.3922 42152.1082 42153.3332 88888.00 2021-03-26 14:15:04.000 085 42153.2125 42153.0227 42156.0766 88888.00 2021-03-26 14:15:05.000 085 42152.6258 42151.4181 42155.1794 88888.00 2021-03-26 14:15:06.000 085 42151.3922 42152.3325 42154.4547 88888.00 2021-03-26 14:15:07.000 085 42152.4964 42151.5647 42151.0903 88888.00 2021-03-26 14:15:08.000 085 42148.4246 42148.5281 42155.6452 88888.00 2021-03-26 14:15:09.000 085 42151.7632 42151.2283 42154.4288 88888.00 2021-03-26 14:15:10.000 085 42148.7093 42149.0457 42152.0220 88888.00 2021-03-26 14:15:11.000 085 42151.2110 42151.8235 42154.6100 88888.00 2021-03-26 14:15:12.000 085 42152.0737 42153.4195 42155.4641 88888.00 2021-03-26 14:15:13.000 085 42152.3757 42153.3850 42155.0672 88888.00 2021-03-26 14:15:14.000 085 42152.6431 42153.5230 42155.2743 88888.00 2021-03-26 14:15:15.000 085 42149.5892 42151.9875 42149.4339 88888.00 2021-03-26 14:15:16.000 085 42151.3750 42147.3031 42153.1003 88888.00 2021-03-26 14:15:17.000 085 42153.4540 42153.1521 42155.4382 88888.00 2021-03-26 14:15:18.000 085 42153.1176 42153.1262 42154.2563 88888.00 2021-03-26 14:15:19.000 085 42152.3239 42152.0047 42154.2649 88888.00 2021-03-26 14:15:20.000 085 42151.8235 42152.9105 42153.4713 88888.00 2021-03-26 14:15:21.000 085 42152.2980 42151.3922 42154.8947 88888.00 2021-03-26 14:15:22.000 085 42152.0823 42150.9954 42154.2822 88888.00 2021-03-26 14:15:23.000 085 42151.9529 42152.5568 42155.5762 88888.00 2021-03-26 14:15:24.000 085 42152.8501 42153.0140 42155.7660 88888.00 2021-03-26 14:15:25.000 085 42151.6683 42151.6251 42153.8940 88888.00 2021-03-26 14:15:26.000 085 42151.6510 42152.0996 42153.6438 88888.00 2021-03-26 14:15:27.000 085 42152.6431 42153.2815 42154.2304 88888.00 2021-03-26 14:15:28.000 085 42152.3498 42152.5654 42155.4468 88888.00 2021-03-26 14:15:29.000 085 42151.8926 42150.6676 42154.7394 88888.00 2021-03-26 14:15:30.000 085 42152.1255 42151.5992 42154.1010 88888.00 2021-03-26 14:15:31.000 085 42149.3908 42149.2959 42150.7452 88888.00 2021-03-26 14:15:32.000 085 42151.3577 42150.8660 42154.1355 88888.00 2021-03-26 14:15:33.000 085 42151.4526 42150.7883 42154.2563 88888.00 2021-03-26 14:15:34.000 085 42150.9954 42151.8926 42154.5151 88888.00 2021-03-26 14:15:35.000 085 42152.8588 42153.5058 42153.7559 88888.00 2021-03-26 14:15:36.000 085 42149.6668 42149.7790 42151.4440 88888.00 2021-03-26 14:15:37.000 085 42151.7632 42151.5044 42153.8595 88888.00 2021-03-26 14:15:38.000 085 42152.3066 42152.0823 42154.4375 88888.00 2021-03-26 14:15:39.000 085 42152.2376 42152.0478 42154.7653 88888.00 2021-03-26 14:15:40.000 085 42153.1434 42152.9450 42154.9723 88888.00 2021-03-26 14:15:41.000 085 42149.6582 42151.8063 42150.0637 88888.00 2021-03-26 14:15:42.000 085 42151.3059 42150.3052 42153.1262 88888.00 2021-03-26 14:15:43.000 085 42150.8487 42150.9954 42153.7905 88888.00 2021-03-26 14:15:44.000 085 42151.9098 42152.5568 42155.8523 88888.00 2021-03-26 14:15:45.000 085 42152.0737 42152.5396 42155.7229 88888.00 2021-03-26 14:15:46.000 085 42152.7294 42153.6093 42155.2225 88888.00 2021-03-26 14:15:47.000 085 42151.7459 42152.2894 42153.6352 88888.00 2021-03-26 14:15:48.000 085 42151.5130 42151.5561 42154.3857 88888.00 2021-03-26 14:15:49.000 085 42151.9702 42151.7977 42153.6352 88888.00 2021-03-26 14:15:50.000 085 42153.3160 42152.5654 42155.5935 88888.00 2021-03-26 14:15:51.000 085 42152.7552 42153.4195 42155.2656 88888.00 2021-03-26 14:15:52.000 085 42152.0306 42153.3074 42153.9199 88888.00 2021-03-26 14:15:53.000 085 42148.2779 42148.0968 42150.8142 88888.00 2021-03-26 14:15:54.000 085 42152.5396 42152.4792 42155.4813 88888.00 2021-03-26 14:15:55.000 085 42151.3491 42150.9609 42153.3936 88888.00 2021-03-26 14:15:56.000 085 42151.3491 42151.1161 42154.0406 88888.00 2021-03-26 14:15:57.000 085 42152.2549 42152.3584 42154.0924 88888.00 2021-03-26 14:15:58.000 085 42150.3570 42153.7387 42151.8235 88888.00 2021-03-26 14:15:59.000 085 42149.0112 42148.1313 42153.6697 88888.00 2021-03-26 14:16:00.000 085 42151.2455 42153.5144 42154.1959 88888.00 2021-03-26 14:16:01.000 085 42152.1686 42152.0823 42153.9026 88888.00 2021-03-26 14:16:02.000 085 42151.5475 42152.1945 42154.3339 88888.00 2021-03-26 14:16:03.000 085 42153.2470 42152.9278 42155.0845 88888.00 2021-03-26 14:16:04.000 085 42153.5662 42153.0054 42154.1010 88888.00 2021-03-26 14:16:05.000 085 42153.2987 42153.2211 42154.8343 88888.00 2021-03-26 14:16:06.000 085 42151.9184 42151.7545 42153.7473 88888.00 2021-03-26 14:16:07.000 085 42151.7632 42151.1765 42153.3850 88888.00 2021-03-26 14:16:08.000 085 42151.7890 42153.2556 42155.4382 88888.00 2021-03-26 14:16:09.000 085 42151.6424 42150.5727 42155.7315 88888.00 2021-03-26 14:16:10.000 085 42153.3246 42152.3929 42154.7912 88888.00 2021-03-26 14:16:11.000 085 42151.9271 42151.5647 42153.6179 88888.00 2021-03-26 14:16:12.000 085 42151.4095 42151.3491 42154.5841 88888.00 2021-03-26 14:16:13.000 085 42153.5662 42151.2197 42155.5244 88888.00 2021-03-26 14:16:14.000 085 42153.4109 42152.6776 42155.1276 88888.00 2021-03-26 14:16:15.000 085 42152.4102 42151.9271 42155.7142 88888.00 2021-03-26 14:16:16.000 085 42152.1600 42151.3577 42154.2390 88888.00 2021-03-26 14:16:17.000 085 42152.1686 42151.5389 42155.1362 88888.00 2021-03-26 14:16:18.000 085 42152.2549 42151.0558 42153.9371 88888.00 2021-03-26 14:16:19.000 085 42151.6424 42151.8149 42155.4641 88888.00 2021-03-26 14:16:20.000 085 42151.9012 42152.4360 42153.7559 88888.00 2021-03-26 14:16:21.000 085 42152.8846 42152.8156 42154.5324 88888.00 2021-03-26 14:16:22.000 085 42151.0644 42151.1248 42154.8947 88888.00 2021-03-26 14:16:23.000 085 42148.1054 42151.2024 42150.7883 88888.00 2021-03-26 14:16:24.000 085 42151.0299 42150.1758 42154.2994 88888.00 2021-03-26 14:16:25.000 085 42150.8746 42153.3246 42154.4547 88888.00 2021-03-26 14:16:26.000 085 42152.8588 42152.8329 42154.8947 88888.00 2021-03-26 14:16:27.000 085 42151.2369 42151.9788 42154.2045 88888.00 2021-03-26 14:16:28.000 085 42149.6151 42151.5647 42149.7531 88888.00 2021-03-26 14:16:29.000 085 42152.0565 42146.8976 42154.2218 88888.00 2021-03-26 14:16:30.000 085 42151.3922 42150.8487 42154.4978 88888.00 2021-03-26 14:16:31.000 085 42153.2038 42153.3332 42155.1449 88888.00 2021-03-26 14:16:32.000 085 42152.1772 42152.7207 42154.8343 88888.00 2021-03-26 14:16:33.000 085 42151.7459 42151.5216 42154.8343 88888.00 2021-03-26 14:16:34.000 085 42152.1600 42151.7890 42155.1449 88888.00 2021-03-26 14:16:35.000 085 42151.0213 42151.2110 42153.4022 88888.00 2021-03-26 14:16:36.000 085 42151.9961 42152.0133 42155.2225 88888.00 2021-03-26 14:16:37.000 085 42147.7517 42148.3469 42150.1672 88888.00 2021-03-26 14:16:38.000 085 42152.4792 42152.0996 42153.7387 88888.00 2021-03-26 14:16:39.000 085 42151.4008 42150.9954 42154.2994 88888.00 2021-03-26 14:16:40.000 085 42152.0220 42153.0313 42155.6280 88888.00 2021-03-26 14:16:41.000 085 42151.0299 42151.1852 42154.4202 88888.00 2021-03-26 14:16:42.000 085 42151.4957 42151.8235 42150.2793 88888.00 2021-03-26 14:16:43.000 085 42150.6158 42147.6827 42154.7653 88888.00 2021-03-26 14:16:44.000 085 42151.9443 42152.1427 42154.7049 88888.00 2021-03-26 14:16:45.000 085 42152.7725 42152.1169 42153.5489 88888.00 2021-03-26 14:16:46.000 085 42153.3246 42153.2642 42155.4295 88888.00 2021-03-26 14:16:47.000 085 42151.9961 42152.0306 42154.8429 88888.00 2021-03-26 14:16:48.000 085 42151.2024 42152.4792 42153.1780 88888.00 2021-03-26 14:16:49.000 085 42153.4281 42153.0227 42155.3001 88888.00 2021-03-26 14:16:50.000 085 42150.8487 42151.1248 42154.8602 88888.00 2021-03-26 14:16:51.000 085 42151.9616 42151.1765 42154.6704 88888.00 2021-03-26 14:16:52.000 085 42153.4971 42152.2635 42153.4368 88888.00 2021-03-26 14:16:53.000 085 42151.5302 42152.1600 42154.2390 88888.00 2021-03-26 14:16:54.000 085 42153.1607 42153.1607 42155.1966 88888.00 2021-03-26 14:16:55.000 085 42153.5834 42152.9537 42155.0931 88888.00 2021-03-26 14:16:56.000 085 42152.9537 42153.3160 42155.8177 88888.00 2021-03-26 14:16:57.000 085 42151.3577 42152.7984 42154.2908 88888.00 2021-03-26 14:16:58.000 085 42151.1679 42151.3663 42154.2822 88888.00 2021-03-26 14:16:59.000 085 42148.2089 42149.2614 42150.6848 88888.00 2021-03-26 14:17:00.000 085 42152.7380 42152.8501 42155.3001 88888.00 2021-03-26 14:17:01.000 085 42150.8746 42151.8063 42153.1521 88888.00 2021-03-26 14:17:02.000 085 42147.6482 42147.6999 42149.8825 88888.00 2021-03-26 14:17:03.000 085 42151.9616 42151.7028 42154.2390 88888.00 2021-03-26 14:17:04.000 085 42151.8149 42151.5302 42154.3943 88888.00 2021-03-26 14:17:05.000 085 42152.4015 42152.9191 42155.2139 88888.00 2021-03-26 14:17:06.000 085 42151.9271 42151.9271 42154.5755 88888.00 2021-03-26 14:17:07.000 085 42152.3412 42151.6683 42150.5468 88888.00 2021-03-26 14:17:08.000 085 42149.7704 42148.8473 42153.2038 88888.00 2021-03-26 14:17:09.000 085 42148.6575 42151.9702 42150.4864 88888.00 2021-03-26 14:17:10.000 085 42152.1082 42150.0464 42155.4727 88888.00 2021-03-26 14:17:11.000 085 42152.6949 42152.7984 42153.9544 88888.00 2021-03-26 14:17:12.000 085 42153.0399 42152.2117 42155.5417 88888.00 2021-03-26 14:17:13.000 085 42151.7373 42151.5044 42153.6093 88888.00 2021-03-26 14:17:14.000 085 42152.0047 42150.6503 42154.3253 88888.00 2021-03-26 14:17:15.000 085 42151.6165 42150.6158 42150.0723 88888.00 2021-03-26 14:17:16.000 085 42148.7610 42147.9242 42154.1183 88888.00 2021-03-26 14:17:17.000 085 42152.7466 42152.9882 42154.7480 88888.00 2021-03-26 14:17:18.000 085 42151.7632 42152.1255 42155.5331 88888.00 2021-03-26 14:17:19.000 085 42151.8667 42152.9537 42154.3598 88888.00 2021-03-26 14:17:20.000 085 42151.9098 42153.3505 42153.9889 88888.00 2021-03-26 14:17:21.000 085 42151.3922 42151.7718 42153.9371 88888.00 2021-03-26 14:17:22.000 085 42153.3419 42152.6345 42155.2225 88888.00 2021-03-26 14:17:23.000 085 42151.2197 42153.0485 42154.3253 88888.00 2021-03-26 14:17:24.000 085 42151.9702 42151.8235 42148.2089 88888.00 2021-03-26 14:17:25.000 085 42149.6237 42148.8732 42151.6596 88888.00 2021-03-26 14:17:26.000 085 42151.4008 42151.2628 42154.1700 88888.00 2021-03-26 14:17:27.000 085 42151.1679 42151.0730 42154.2649 88888.00 2021-03-26 14:17:28.000 085 42151.3146 42151.0558 42154.8257 88888.00 2021-03-26 14:17:29.000 085 42151.7373 42152.4274 42155.1362 88888.00 2021-03-26 14:17:30.000 085 42148.1744 42153.4109 42150.8832 88888.00 2021-03-26 14:17:31.000 085 42153.0744 42151.1420 42154.4288 88888.00 2021-03-26 14:17:32.000 085 42153.1434 42151.8581 42155.0413 88888.00 2021-03-26 14:17:33.000 085 42153.0054 42152.7466 42155.0413 88888.00 2021-03-26 14:17:34.000 085 42151.9788 42151.6079 42155.3088 88888.00 2021-03-26 14:17:35.000 085 42147.7517 42148.0019 42150.5899 88888.00 2021-03-26 14:17:36.000 085 42151.5820 42151.1334 42155.5848 88888.00 2021-03-26 14:17:37.000 085 42151.6855 42151.4871 42154.0579 88888.00 2021-03-26 14:17:38.000 085 42150.6934 42151.6855 42154.2649 88888.00 2021-03-26 14:17:39.000 085 42151.3663 42151.3922 42154.0234 88888.00 2021-03-26 14:17:40.000 085 42149.2700 42147.9501 42150.4778 88888.00 2021-03-26 14:17:41.000 085 42150.8746 42147.4498 42153.1780 88888.00 2021-03-26 14:17:42.000 085 42152.3498 42152.7984 42155.6280 88888.00 2021-03-26 14:17:43.000 085 42153.0831 42153.1866 42154.9033 88888.00 2021-03-26 14:17:44.000 085 42151.3059 42151.5906 42153.8595 88888.00 2021-03-26 14:17:45.000 085 42151.8235 42151.1420 42155.7574 88888.00 2021-03-26 14:17:46.000 085 42152.4878 42152.4360 42155.1535 88888.00 2021-03-26 14:17:47.000 085 42151.9098 42150.9522 42154.1528 88888.00 2021-03-26 14:17:48.000 085 42152.0737 42151.1075 42154.8774 88888.00 2021-03-26 14:17:49.000 085 42151.3577 42151.6338 42153.6783 88888.00 2021-03-26 14:17:50.000 085 42152.2635 42152.1427 42154.9551 88888.00 2021-03-26 14:17:51.000 085 42152.6776 42152.7380 42155.1362 88888.00 2021-03-26 14:17:52.000 085 42152.5396 42150.9350 42154.8084 88888.00 2021-03-26 14:17:53.000 085 42151.2455 42151.6683 42153.1176 88888.00 2021-03-26 14:17:54.000 085 42150.7970 42150.8142 42152.9278 88888.00 2021-03-26 14:17:55.000 085 42150.7970 42152.8329 42151.5647 88888.00 2021-03-26 14:17:56.000 085 42150.0292 42147.9156 42153.7473 88888.00 2021-03-26 14:17:57.000 085 42151.5475 42152.0737 42155.2829 88888.00 2021-03-26 14:17:58.000 085 42151.1334 42150.3484 42154.1442 88888.00 2021-03-26 14:17:59.000 085 42151.6510 42151.2455 42153.6007 88888.00 2021-03-26 14:18:00.000 085 42152.6690 42152.1169 42154.9378 88888.00 2021-03-26 14:18:01.000 085 42147.6913 42150.7797 42149.2269 88888.00 2021-03-26 14:18:02.000 085 42152.5827 42149.7531 42154.4116 88888.00 2021-03-26 14:18:03.000 085 42151.9184 42151.9529 42153.2125 88888.00 2021-03-26 14:18:04.000 085 42152.3239 42151.7977 42153.6007 88888.00 2021-03-26 14:18:05.000 085 42151.8753 42150.8056 42154.0234 88888.00 2021-03-26 14:18:06.000 085 42152.5568 42152.9019 42155.5072 88888.00 2021-03-26 14:18:07.000 085 42151.2455 42150.5209 42153.0485 88888.00 2021-03-26 14:18:08.000 085 42152.4706 42151.6941 42155.3088 88888.00 2021-03-26 14:18:09.000 085 42151.1507 42152.0047 42154.1355 88888.00 2021-03-26 14:18:10.000 085 42151.0299 42150.3915 42154.1787 88888.00 2021-03-26 14:18:11.000 085 42152.4964 42152.5827 42155.3088 88888.00 2021-03-26 14:18:12.000 085 42147.2600 42146.7682 42150.7970 88888.00 2021-03-26 14:18:13.000 085 42152.6949 42153.0831 42155.0500 88888.00 2021-03-26 14:18:14.000 085 42152.3498 42152.2031 42154.1355 88888.00 2021-03-26 14:18:15.000 085 42151.6855 42151.9875 42153.6697 88888.00 2021-03-26 14:18:16.000 085 42151.5647 42151.6424 42153.9802 88888.00 2021-03-26 14:18:17.000 085 42152.2290 42151.5130 42151.3922 88888.00 2021-03-26 14:18:18.000 085 42151.2283 42149.2269 42155.4899 88888.00 2021-03-26 14:18:19.000 085 42151.6338 42150.8228 42154.0147 88888.00 2021-03-26 14:18:20.000 085 42150.5382 42151.4095 42153.2470 88888.00 2021-03-26 14:18:21.000 085 42150.5899 42150.8487 42153.9026 88888.00 2021-03-26 14:18:22.000 085 42151.2887 42152.4015 42153.5144 88888.00 2021-03-26 14:18:23.000 085 42151.4698 42151.8322 42153.1262 88888.00 2021-03-26 14:18:24.000 085 42153.1434 42153.2297 42154.7653 88888.00 2021-03-26 14:18:25.000 085 42153.4885 42152.8846 42155.2829 88888.00 2021-03-26 14:18:26.000 085 42151.3577 42151.2369 42154.1010 88888.00 2021-03-26 14:18:27.000 085 42151.0040 42151.1593 42154.1700 88888.00 2021-03-26 14:18:28.000 085 42151.5906 42151.0730 42154.1959 88888.00 2021-03-26 14:18:29.000 085 42151.5302 42151.6079 42154.1528 88888.00 2021-03-26 14:18:30.000 085 42151.4095 42151.5475 42153.8681 88888.00 2021-03-26 14:18:31.000 085 42152.7380 42151.9271 42155.4382 88888.00 2021-03-26 14:18:32.000 085 42150.8142 42151.2455 42153.5834 88888.00 2021-03-26 14:18:33.000 085 42151.0730 42151.6079 42153.5834 88888.00 2021-03-26 14:18:34.000 085 42150.5985 42150.4605 42153.3591 88888.00 2021-03-26 14:18:35.000 085 42151.7718 42151.4612 42153.2987 88888.00 2021-03-26 14:18:36.000 085 42152.9968 42152.9537 42154.7567 88888.00 2021-03-26 14:18:37.000 085 42152.6000 42152.8588 42154.5669 88888.00 2021-03-26 14:18:38.000 085 42152.7897 42152.9795 42155.2398 88888.00 2021-03-26 14:18:39.000 085 42152.7466 42152.9191 42155.3692 88888.00 2021-03-26 14:18:40.000 085 42151.2542 42151.1248 42153.9630 88888.00 2021-03-26 14:18:41.000 085 42151.2714 42151.9271 42154.0147 88888.00 2021-03-26 14:18:42.000 085 42151.5906 42150.1499 42153.9112 88888.00 2021-03-26 14:18:43.000 085 42147.0270 42148.2175 42149.8394 88888.00 2021-03-26 14:18:44.000 085 42151.9357 42150.8142 42153.8595 88888.00 2021-03-26 14:18:45.000 085 42151.5561 42151.5820 42153.8853 88888.00 2021-03-26 14:18:46.000 085 42150.3829 42151.2024 42153.8853 88888.00 2021-03-26 14:18:47.000 085 42151.3577 42152.1082 42155.0327 88888.00 2021-03-26 14:18:48.000 085 42149.9774 42153.0917 42151.5906 88888.00 2021-03-26 14:18:49.000 085 42150.0464 42148.0536 42153.6352 88888.00 2021-03-26 14:18:50.000 085 42151.5734 42152.8070 42153.9630 88888.00 2021-03-26 14:18:51.000 085 42151.1161 42151.9357 42153.5144 88888.00 2021-03-26 14:18:52.000 085 42152.9105 42151.7028 42154.8257 88888.00 2021-03-26 14:18:53.000 085 42151.4267 42151.0730 42154.7049 88888.00 2021-03-26 14:18:54.000 085 42151.5561 42151.3146 42153.1693 88888.00 2021-03-26 14:18:55.000 085 42150.7970 42151.0385 42153.6179 88888.00 2021-03-26 14:18:56.000 085 42151.2714 42151.0989 42153.6093 88888.00 2021-03-26 14:18:57.000 085 42151.4353 42150.5468 42153.1434 88888.00 2021-03-26 14:18:58.000 085 42152.4188 42152.2894 42153.8163 88888.00 2021-03-26 14:18:59.000 085 42151.4181 42150.2621 42153.7991 88888.00 2021-03-26 14:19:00.000 085 42151.5216 42151.1075 42152.7897 88888.00 2021-03-26 14:19:01.000 085 42151.3922 42150.5209 42154.1614 88888.00 2021-03-26 14:19:02.000 085 42152.9364 42152.6862 42153.4626 88888.00 2021-03-26 14:19:03.000 085 42151.7114 42150.3311 42153.8077 88888.00 2021-03-26 14:19:04.000 085 42151.7890 42151.4181 42149.4425 88888.00 2021-03-26 14:19:05.000 085 42147.1737 42146.9494 42150.4001 88888.00 2021-03-26 14:19:06.000 085 42151.7718 42153.1434 42155.1880 88888.00 2021-03-26 14:19:07.000 085 42150.7193 42151.3232 42153.1607 88888.00 2021-03-26 14:19:08.000 085 42152.3066 42152.3498 42152.9105 88888.00 2021-03-26 14:19:09.000 085 42150.7797 42151.4267 42153.7301 88888.00 2021-03-26 14:19:10.000 085 42149.6841 42152.4102 42149.9084 88888.00 2021-03-26 14:19:11.000 085 42149.3218 42147.9846 42153.8940 88888.00 2021-03-26 14:19:12.000 085 42152.6431 42153.1780 42154.9033 88888.00 2021-03-26 14:19:13.000 085 42152.0823 42151.0816 42154.0838 88888.00 2021-03-26 14:19:14.000 085 42150.7107 42152.8588 42153.0658 88888.00 2021-03-26 14:19:15.000 085 42152.6776 42152.1945 42154.4030 88888.00 2021-03-26 14:19:16.000 085 42151.5820 42150.9954 42154.1269 88888.00 2021-03-26 14:19:17.000 085 42151.0040 42150.7883 42155.2570 88888.00 2021-03-26 14:19:18.000 085 42150.6676 42151.0903 42155.0586 88888.00 2021-03-26 14:19:19.000 085 42150.7021 42151.0903 42153.6352 88888.00 2021-03-26 14:19:20.000 085 42151.4526 42151.2887 42154.7739 88888.00 2021-03-26 14:19:21.000 085 42151.5389 42151.3059 42152.9795 88888.00 2021-03-26 14:19:22.000 085 42153.1003 42151.7545 42154.3253 88888.00 2021-03-26 14:19:23.000 085 42150.6762 42151.7114 42154.1959 88888.00 2021-03-26 14:19:24.000 085 42150.6158 42152.3757 42153.3591 88888.00 2021-03-26 14:19:25.000 085 42152.5741 42152.7897 42154.9982 88888.00 2021-03-26 14:19:26.000 085 42149.8566 42150.9522 42152.8933 88888.00 2021-03-26 14:19:27.000 085 42151.0644 42151.7718 42153.6265 88888.00 2021-03-26 14:19:28.000 085 42150.7970 42152.3412 42153.1262 88888.00 2021-03-26 14:19:29.000 085 42151.6941 42150.5899 42155.2829 88888.00 2021-03-26 14:19:30.000 085 42150.7797 42151.1593 42152.9537 88888.00 2021-03-26 14:19:31.000 085 42150.9695 42150.7279 42153.7301 88888.00 2021-03-26 14:19:32.000 085 42152.6000 42151.4698 42153.4368 88888.00 2021-03-26 14:19:33.000 085 42151.4095 42151.0989 42154.3857 88888.00 2021-03-26 14:19:34.000 085 42152.1169 42152.5309 42153.0399 88888.00 2021-03-26 14:19:35.000 085 42148.6920 42152.4706 42151.5216 88888.00 2021-03-26 14:19:36.000 085 42151.3577 42149.7962 42154.7825 88888.00 2021-03-26 14:19:37.000 085 42151.3146 42151.4526 42154.9551 88888.00 2021-03-26 14:19:38.000 085 42150.5295 42152.7466 42153.9457 88888.00 2021-03-26 14:19:39.000 085 42152.0996 42151.8494 42153.3591 88888.00 2021-03-26 14:19:40.000 085 42149.4339 42150.5640 42149.1061 88888.00 2021-03-26 14:19:41.000 085 42149.8308 42147.5792 42152.9709 88888.00 2021-03-26 14:19:42.000 085 42150.9522 42151.2369 42154.3598 88888.00 2021-03-26 14:19:43.000 085 42152.2290 42151.8408 42154.8170 88888.00 2021-03-26 14:19:44.000 085 42152.7207 42152.6517 42155.1794 88888.00 2021-03-26 14:19:45.000 085 42152.6862 42152.7294 42155.1449 88888.00 2021-03-26 14:19:46.000 085 42151.7028 42151.5906 42153.5662 88888.00 2021-03-26 14:19:47.000 085 42152.5309 42152.2031 42154.2390 88888.00 2021-03-26 14:19:48.000 085 42152.9623 42152.3670 42154.5841 88888.00 2021-03-26 14:19:49.000 085 42152.2204 42152.2117 42152.8329 88888.00 2021-03-26 14:19:50.000 085 42152.2290 42151.4871 42154.8774 88888.00 2021-03-26 14:19:51.000 085 42150.5382 42150.6762 42153.7646 88888.00 2021-03-26 14:19:52.000 085 42146.2593 42147.5619 42150.0292 88888.00 2021-03-26 14:19:53.000 085 42150.2362 42150.1672 42152.7380 88888.00 2021-03-26 14:19:54.000 085 42151.5561 42151.4785 42154.6014 88888.00 2021-03-26 14:19:55.000 085 42151.3922 42151.3750 42153.2125 88888.00 2021-03-26 14:19:56.000 085 42152.7294 42151.7286 42154.7221 88888.00 2021-03-26 14:19:57.000 085 42150.5640 42149.1751 42151.3836 88888.00 2021-03-26 14:19:58.000 085 42149.0285 42148.1485 42152.5396 88888.00 2021-03-26 14:19:59.000 085 42151.5561 42152.4447 42153.8250 88888.00 2021-03-26 14:20:00.000 085 42151.3318 42150.6934 42153.7991 88888.00 2021-03-26 14:20:01.000 085 42150.1845 42151.0126 42153.4713 88888.00 2021-03-26 14:20:02.000 085 42149.9688 42152.5913 42153.8681 88888.00 2021-03-26 14:20:03.000 085 42150.3052 42151.1248 42153.2297 88888.00 2021-03-26 14:20:04.000 085 42151.0213 42151.4181 42153.2470 88888.00 2021-03-26 14:20:05.000 085 42149.8653 42150.6848 42153.1607 88888.00 2021-03-26 14:20:06.000 085 42151.2801 42151.0385 42154.3167 88888.00 2021-03-26 14:20:07.000 085 42152.3843 42152.2808 42151.2283 88888.00 2021-03-26 14:20:08.000 085 42148.7438 42148.9681 42155.2743 88888.00 2021-03-26 14:20:09.000 085 42151.0903 42151.3491 42153.9371 88888.00 2021-03-26 14:20:10.000 085 42151.2110 42151.2973 42153.6869 88888.00 2021-03-26 14:20:11.000 085 42151.5647 42150.0637 42153.9457 88888.00 2021-03-26 14:20:12.000 085 42152.4447 42151.4526 42154.5410 88888.00 2021-03-26 14:20:13.000 085 42152.0047 42151.1334 42155.0586 88888.00 2021-03-26 14:20:14.000 085 42150.9264 42150.7279 42153.8336 88888.00 2021-03-26 14:20:15.000 085 42151.1161 42150.8832 42152.8846 88888.00 2021-03-26 14:20:16.000 085 42151.9012 42152.1859 42154.7221 88888.00 2021-03-26 14:20:17.000 085 42151.7459 42151.0385 42154.9292 88888.00 2021-03-26 14:20:18.000 085 42151.1593 42151.8753 42153.8163 88888.00 2021-03-26 14:20:19.000 085 42151.5389 42151.8753 42152.9450 88888.00 2021-03-26 14:20:20.000 085 42149.8394 42150.9264 42153.6265 88888.00 2021-03-26 14:20:21.000 085 42152.9623 42151.8235 42153.1348 88888.00 2021-03-26 14:20:22.000 085 42150.6417 42149.9860 42152.5137 88888.00 2021-03-26 14:20:23.000 085 42147.0443 42148.0364 42151.6251 88888.00 2021-03-26 14:20:24.000 085 42152.2376 42153.1521 42155.2829 88888.00 2021-03-26 14:20:25.000 085 42150.6244 42152.0392 42153.2383 88888.00 2021-03-26 14:20:26.000 085 42150.6503 42152.5827 42153.3936 88888.00 2021-03-26 14:20:27.000 085 42151.4612 42151.3922 42154.2822 88888.00 2021-03-26 14:20:28.000 085 42151.3663 42150.9436 42149.6237 88888.00 2021-03-26 14:20:29.000 085 42148.7783 42148.5540 42154.4806 88888.00 2021-03-26 14:20:30.000 085 42152.0220 42151.2197 42154.8515 88888.00 2021-03-26 14:20:31.000 085 42152.4706 42151.4095 42154.5324 88888.00 2021-03-26 14:20:32.000 085 42149.9429 42150.4778 42152.8156 88888.00 2021-03-26 14:20:33.000 085 42148.1485 42148.3642 42151.1507 88888.00 2021-03-26 14:20:34.000 085 42151.5389 42150.4950 42153.9457 88888.00 2021-03-26 14:20:35.000 085 42151.5906 42151.7286 42154.8861 88888.00 2021-03-26 14:20:36.000 085 42152.0996 42152.0996 42154.6359 88888.00 2021-03-26 14:20:37.000 085 42151.2369 42152.0565 42152.7897 88888.00 2021-03-26 14:20:38.000 085 42152.0133 42151.3922 42151.2973 88888.00 2021-03-26 14:20:39.000 085 42146.0350 42145.1895 42151.0989 88888.00 2021-03-26 14:20:40.000 085 42149.0371 42147.7690 42153.8163 88888.00 2021-03-26 14:20:41.000 085 42150.7452 42152.1169 42153.3246 88888.00 2021-03-26 14:20:42.000 085 42150.6417 42151.8839 42153.6352 88888.00 2021-03-26 14:20:43.000 085 42152.0565 42152.4102 42154.8602 88888.00 2021-03-26 14:20:44.000 085 42151.8322 42150.7107 42154.6273 88888.00 2021-03-26 14:20:45.000 085 42150.4691 42152.5741 42150.0033 88888.00 2021-03-26 14:20:46.000 085 42148.8904 42146.6388 42153.0917 88888.00 2021-03-26 14:20:47.000 085 42150.6503 42151.4526 42153.6956 88888.00 2021-03-26 14:20:48.000 085 42150.9177 42151.1765 42153.3850 88888.00 2021-03-26 14:20:49.000 085 42151.5302 42152.6776 42152.9450 88888.00 2021-03-26 14:20:50.000 085 42150.9005 42151.1248 42153.6869 88888.00 2021-03-26 14:20:51.000 085 42152.8846 42152.1514 42153.1780 88888.00 2021-03-26 14:20:52.000 085 42152.6776 42151.4181 42154.4116 88888.00 2021-03-26 14:20:53.000 085 42152.6000 42151.7114 42154.5237 88888.00 2021-03-26 14:20:54.000 085 42151.4871 42151.9961 42154.3081 88888.00 2021-03-26 14:20:55.000 085 42152.3670 42153.0399 42154.7998 88888.00 2021-03-26 14:20:56.000 085 42151.1852 42150.8746 42153.5748 88888.00 2021-03-26 14:20:57.000 085 42150.2793 42151.8753 42153.4885 88888.00 2021-03-26 14:20:58.000 085 42150.9350 42152.0047 42154.9292 88888.00 2021-03-26 14:20:59.000 085 42150.0896 42150.9781 42153.2815 88888.00 2021-03-26 14:21:00.000 085 42152.3153 42152.3412 42153.9544 88888.00 2021-03-26 14:21:01.000 085 42150.5468 42151.2801 42153.7646 88888.00 2021-03-26 14:21:02.000 085 42151.6683 42151.5044 42154.5324 88888.00 2021-03-26 14:21:03.000 085 42151.4008 42151.4181 42154.4375 88888.00 2021-03-26 14:21:04.000 085 42152.3498 42152.8156 42154.8257 88888.00 2021-03-26 14:21:05.000 085 42151.7804 42152.3239 42154.9206 88888.00 2021-03-26 14:21:06.000 085 42152.4706 42152.5051 42154.9637 88888.00 2021-03-26 14:21:07.000 085 42152.5913 42151.3922 42154.9551 88888.00 2021-03-26 14:21:08.000 085 42150.4088 42151.2283 42153.6179 88888.00 2021-03-26 14:21:09.000 085 42151.1765 42151.2197 42154.6100 88888.00 2021-03-26 14:21:10.000 085 42147.5619 42148.6403 42150.4691 88888.00 2021-03-26 14:21:11.000 085 42150.6676 42150.5985 42152.9191 88888.00 2021-03-26 14:21:12.000 085 42150.3915 42151.2714 42151.9616 88888.00 2021-03-26 14:21:13.000 085 42151.4526 42150.7711 42153.7905 88888.00 2021-03-26 14:21:14.000 085 42151.3146 42151.4440 42154.4633 88888.00 2021-03-26 14:21:15.000 085 42150.0809 42151.8149 42150.8056 88888.00 2021-03-26 14:21:16.000 085 42151.4698 42148.5799 42154.2390 88888.00 2021-03-26 14:21:17.000 085 42150.9091 42151.0989 42153.9199 88888.00 2021-03-26 14:21:18.000 085 42152.3153 42151.0989 42155.1276 88888.00 2021-03-26 14:21:19.000 085 42151.5992 42151.9961 42153.7128 88888.00 2021-03-26 14:21:20.000 085 42151.6251 42152.7897 42154.4116 88888.00 2021-03-26 14:21:21.000 085 42147.6913 42148.5540 42151.3922 88888.00 2021-03-26 14:21:22.000 085 42152.4706 42151.9529 42152.6345 88888.00 2021-03-26 14:21:23.000 085 42151.0213 42150.6934 42153.2211 88888.00 2021-03-26 14:21:24.000 085 42152.6431 42151.3922 42154.7653 88888.00 2021-03-26 14:21:25.000 085 42151.0989 42150.2362 42154.1010 88888.00 2021-03-26 14:21:26.000 085 42150.4433 42152.0910 42149.8998 88888.00 2021-03-26 14:21:27.000 085 42151.9529 42148.8991 42155.1190 88888.00 2021-03-26 14:21:28.000 085 42151.5044 42151.1938 42155.0327 88888.00 2021-03-26 14:21:29.000 085 42152.4274 42150.8573 42155.1966 88888.00 2021-03-26 14:21:30.000 085 42150.7711 42151.2973 42153.8077 88888.00 2021-03-26 14:21:31.000 085 42152.3670 42151.9616 42153.7128 88888.00 2021-03-26 14:21:32.000 085 42151.0471 42151.7459 42153.0227 88888.00 2021-03-26 14:21:33.000 085 42150.4864 42150.9522 42153.1434 88888.00 2021-03-26 14:21:34.000 085 42151.1248 42151.0730 42153.1262 88888.00 2021-03-26 14:21:35.000 085 42150.5554 42150.9177 42153.3764 88888.00 2021-03-26 14:21:36.000 085 42150.7193 42152.4792 42153.6093 88888.00 2021-03-26 14:21:37.000 085 42152.1945 42152.7294 42154.8429 88888.00 2021-03-26 14:21:38.000 085 42150.0637 42152.4360 42152.7639 88888.00 2021-03-26 14:21:39.000 085 42150.9609 42151.8149 42153.7818 88888.00 2021-03-26 14:21:40.000 085 42152.6258 42151.5475 42153.0054 88888.00 2021-03-26 14:21:41.000 085 42151.1161 42150.8573 42154.0751 88888.00 2021-03-26 14:21:42.000 085 42151.8839 42152.3843 42154.7567 88888.00 2021-03-26 14:21:43.000 085 42151.8839 42151.9702 42153.7473 88888.00 2021-03-26 14:21:44.000 085 42150.6330 42151.2887 42153.4022 88888.00 2021-03-26 14:21:45.000 085 42152.4619 42152.4619 42154.2218 88888.00 2021-03-26 14:21:46.000 085 42151.3146 42151.4181 42153.6869 88888.00 2021-03-26 14:21:47.000 085 42150.5899 42151.3491 42154.0147 88888.00 2021-03-26 14:21:48.000 085 42151.1765 42151.0903 42153.8163 88888.00 2021-03-26 14:21:49.000 085 42152.3670 42151.6596 42154.9637 88888.00 2021-03-26 14:21:50.000 085 42150.6330 42150.5813 42153.5230 88888.00 2021-03-26 14:21:51.000 085 42151.5216 42152.0306 42154.1355 88888.00 2021-03-26 14:21:52.000 085 42147.0702 42146.4922 42149.9774 88888.00 2021-03-26 14:21:53.000 085 42151.5216 42151.3059 42155.0500 88888.00 2021-03-26 14:21:54.000 085 42151.9012 42151.7028 42154.1442 88888.00 2021-03-26 14:21:55.000 085 42151.0299 42152.6000 42152.6000 88888.00 2021-03-26 14:21:56.000 085 42151.6424 42151.5906 42154.5927 88888.00 2021-03-26 14:21:57.000 085 42147.1564 42150.7624 42149.2700 88888.00 2021-03-26 14:21:58.000 085 42150.4260 42147.5447 42153.4626 88888.00 2021-03-26 14:21:59.000 085 42151.2455 42151.4526 42153.8853 88888.00 2021-03-26 14:22:00.000 085 42152.1859 42152.7811 42155.2225 88888.00 2021-03-26 14:22:01.000 085 42150.5209 42152.5223 42153.6265 88888.00 2021-03-26 14:22:02.000 085 42152.6086 42151.4353 42154.9206 88888.00 2021-03-26 14:22:03.000 085 42151.1938 42150.5468 42153.7646 88888.00 2021-03-26 14:22:04.000 085 42152.4706 42150.7021 42154.4633 88888.00 2021-03-26 14:22:05.000 085 42151.3491 42151.0644 42154.2908 88888.00 2021-03-26 14:22:06.000 085 42151.3404 42151.0471 42153.0744 88888.00 2021-03-26 14:22:07.000 085 42147.5447 42147.5964 42149.5288 88888.00 2021-03-26 14:22:08.000 085 42150.7970 42150.5640 42153.4971 88888.00 2021-03-26 14:22:09.000 085 42151.2197 42150.9609 42153.6869 88888.00 2021-03-26 14:22:10.000 085 42150.8401 42150.8832 42153.8163 88888.00 2021-03-26 14:22:11.000 085 42152.6086 42151.7028 42154.4375 88888.00 2021-03-26 14:22:12.000 085 42152.4964 42151.7545 42150.4605 88888.00 2021-03-26 14:22:13.000 085 42149.1492 42146.6130 42153.5144 88888.00 2021-03-26 14:22:14.000 085 42151.8494 42150.8660 42153.5662 88888.00 2021-03-26 14:22:15.000 085 42151.2369 42151.9702 42154.7739 88888.00 2021-03-26 14:22:16.000 085 42150.7107 42152.0737 42154.7825 88888.00 2021-03-26 14:22:17.000 085 42150.4433 42151.3146 42152.7725 88888.00 2021-03-26 14:22:18.000 085 42151.4095 42151.0299 42153.7646 88888.00 2021-03-26 14:22:19.000 085 42151.0040 42150.2621 42153.5920 88888.00 2021-03-26 14:22:20.000 085 42152.2463 42152.0306 42153.2642 88888.00 2021-03-26 14:22:21.000 085 42152.4360 42151.9098 42153.0313 88888.00 2021-03-26 14:22:22.000 085 42150.6503 42151.2887 42153.1952 88888.00 2021-03-26 14:22:23.000 085 42151.9357 42152.0823 42154.5841 88888.00 2021-03-26 14:22:24.000 085 42150.3397 42150.9609 42152.8846 88888.00 2021-03-26 14:22:25.000 085 42150.7452 42150.4088 42153.0485 88888.00 2021-03-26 14:22:26.000 085 42151.2110 42151.8667 42154.6014 88888.00 2021-03-26 14:22:27.000 085 42152.0392 42151.9184 42153.7732 88888.00 2021-03-26 14:22:28.000 085 42152.1600 42151.4095 42153.5748 88888.00 2021-03-26 14:22:29.000 085 42151.1765 42151.5906 42153.2642 88888.00 2021-03-26 14:22:30.000 085 42151.8063 42152.3066 42152.3670 88888.00 2021-03-26 14:22:31.000 085 42151.6855 42151.8235 42153.7646 88888.00 2021-03-26 14:22:32.000 085 42151.1852 42150.8228 42153.5834 88888.00 2021-03-26 14:22:33.000 085 42150.8487 42151.2973 42152.9795 88888.00 2021-03-26 14:22:34.000 085 42150.9609 42151.2024 42153.3850 88888.00 2021-03-26 14:22:35.000 085 42152.3153 42152.1514 42154.6790 88888.00 2021-03-26 14:22:36.000 085 42152.2204 42151.5734 42153.4971 88888.00 2021-03-26 14:22:37.000 085 42151.6596 42152.1255 42154.8170 88888.00 2021-03-26 14:22:38.000 085 42147.5533 42148.8473 42150.8315 88888.00 2021-03-26 14:22:39.000 085 42150.4691 42151.0213 42153.4109 88888.00 2021-03-26 14:22:40.000 085 42150.9350 42150.8919 42154.4116 88888.00 2021-03-26 14:22:41.000 085 42150.5468 42150.8142 42153.1176 88888.00 2021-03-26 14:22:42.000 085 42150.6330 42149.4684 42152.9278 88888.00 2021-03-26 14:22:43.000 085 42152.4102 42152.7897 42150.5727 88888.00 2021-03-26 14:22:44.000 085 42149.4425 42148.1485 42153.1521 88888.00 2021-03-26 14:22:45.000 085 42150.8660 42151.1420 42153.3332 88888.00 2021-03-26 14:22:46.000 085 42152.3239 42151.4267 42153.0485 88888.00 2021-03-26 14:22:47.000 085 42151.3059 42151.4267 42154.3167 88888.00 2021-03-26 14:22:48.000 085 42150.7193 42149.7531 42153.3764 88888.00 2021-03-26 14:22:49.000 085 42151.5820 42152.0651 42155.1276 88888.00 2021-03-26 14:22:50.000 085 42151.8494 42150.9954 42154.8257 88888.00 2021-03-26 14:22:51.000 085 42152.3929 42151.8667 42153.8853 88888.00 2021-03-26 14:22:52.000 085 42151.6941 42151.4698 42151.9529 88888.00 2021-03-26 14:22:53.000 085 42150.4691 42151.0040 42153.5144 88888.00 2021-03-26 14:22:54.000 085 42151.5216 42150.8832 42153.8336 88888.00 2021-03-26 14:22:55.000 085 42150.7193 42150.7107 42153.3505 88888.00 2021-03-26 14:22:56.000 085 42150.7279 42151.0558 42153.2556 88888.00 2021-03-26 14:22:57.000 085 42146.7079 42145.5087 42147.9415 88888.00 2021-03-26 14:22:58.000 085 42152.3498 42151.0644 42153.8508 88888.00 2021-03-26 14:22:59.000 085 42150.4519 42151.2542 42153.4799 88888.00 2021-03-26 14:23:00.000 085 42149.3304 42150.3225 42151.8581 88888.00 2021-03-26 14:23:01.000 085 42150.7797 42150.9609 42154.7825 88888.00 2021-03-26 14:23:02.000 085 42150.2880 42151.6596 42149.8739 88888.00 2021-03-26 14:23:03.000 085 42150.4260 42147.1219 42152.8156 88888.00 2021-03-26 14:23:04.000 085 42149.9602 42152.1255 42151.7977 88888.00 2021-03-26 14:23:05.000 085 42149.5461 42149.4425 42152.4274 88888.00 2021-03-26 14:23:06.000 085 42151.7545 42151.6251 42154.3598 88888.00 2021-03-26 14:23:07.000 085 42150.5123 42150.0723 42152.0565 88888.00 2021-03-26 14:23:08.000 085 42149.0198 42149.3304 42152.6690 88888.00 2021-03-26 14:23:09.000 085 42150.9264 42149.8998 42152.8933 88888.00 2021-03-26 14:23:10.000 085 42151.2024 42150.8401 42153.5920 88888.00 2021-03-26 14:23:11.000 085 42149.7014 42150.2793 42152.8588 88888.00 2021-03-26 14:23:12.000 085 42152.1514 42152.1082 42154.2563 88888.00 2021-03-26 14:23:13.000 085 42152.2635 42152.0910 42153.9026 88888.00 2021-03-26 14:23:14.000 085 42150.7711 42150.9005 42153.3160 88888.00 2021-03-26 14:23:15.000 085 42152.3239 42150.2448 42153.8767 88888.00 2021-03-26 14:23:16.000 085 42150.9695 42151.9529 42153.9457 88888.00 2021-03-26 14:23:17.000 085 42151.3663 42150.3656 42153.0399 88888.00 2021-03-26 14:23:18.000 085 42148.4850 42148.1572 42149.0371 88888.00 2021-03-26 14:23:19.000 085 42150.9264 42151.1679 42153.6524 88888.00 2021-03-26 14:23:20.000 085 42151.0213 42150.5036 42153.3419 88888.00 2021-03-26 14:23:21.000 085 42151.0471 42152.2463 42154.2649 88888.00 2021-03-26 14:23:22.000 085 42151.3232 42151.5044 42153.9026 88888.00 2021-03-26 14:23:23.000 085 42150.7021 42150.2880 42153.1952 88888.00 2021-03-26 14:23:24.000 085 42151.0644 42151.2369 42153.7818 88888.00 2021-03-26 14:23:25.000 085 42150.4174 42150.3225 42153.3505 88888.00 2021-03-26 14:23:26.000 085 42152.2204 42151.6769 42152.7380 88888.00 2021-03-26 14:23:27.000 085 42151.5475 42151.7545 42154.6876 88888.00 2021-03-26 14:23:28.000 085 42147.8725 42149.6582 42150.7538 88888.00 2021-03-26 14:23:29.000 085 42150.7970 42149.0112 42153.3160 88888.00 2021-03-26 14:23:30.000 085 42151.1075 42150.8573 42153.3764 88888.00 2021-03-26 14:23:31.000 085 42150.7452 42150.4950 42153.3332 88888.00 2021-03-26 14:23:32.000 085 42151.6855 42151.3146 42154.3253 88888.00 2021-03-26 14:23:33.000 085 42147.2945 42150.1241 42149.2614 88888.00 2021-03-26 14:23:34.000 085 42150.4691 42148.0795 42152.6000 88888.00 2021-03-26 14:23:35.000 085 42151.9961 42151.5475 42152.8329 88888.00 2021-03-26 14:23:36.000 085 42150.9177 42150.9264 42152.4102 88888.00 2021-03-26 14:23:37.000 085 42150.4778 42151.0903 42151.8322 88888.00 2021-03-26 14:23:38.000 085 42152.3584 42151.8408 42154.1959 88888.00 2021-03-26 14:23:39.000 085 42152.0737 42152.0565 42153.8422 88888.00 2021-03-26 14:23:40.000 085 42152.1169 42151.4095 42153.7818 88888.00 2021-03-26 14:23:41.000 085 42151.8235 42150.8573 42154.7394 88888.00 2021-03-26 14:23:42.000 085 42151.2455 42149.9256 42153.1348 88888.00 2021-03-26 14:23:43.000 085 42150.3397 42150.2707 42153.4022 88888.00 2021-03-26 14:23:44.000 085 42150.7107 42151.7286 42153.1780 88888.00 2021-03-26 14:23:45.000 085 42151.4267 42151.8063 42154.1096 88888.00 2021-03-26 14:23:46.000 085 42150.0292 42152.3412 42152.7294 88888.00 2021-03-26 14:23:47.000 085 42151.5130 42151.0385 42153.9457 88888.00 2021-03-26 14:23:48.000 085 42150.8832 42151.8149 42153.8853 88888.00 2021-03-26 14:23:49.000 085 42146.5957 42147.8897 42150.6072 88888.00 2021-03-26 14:23:50.000 085 42149.1924 42146.8804 42153.4885 88888.00 2021-03-26 14:23:51.000 085 42151.6338 42150.2707 42154.5927 88888.00 2021-03-26 14:23:52.000 085 42150.6762 42150.6762 42153.2470 88888.00 2021-03-26 14:23:53.000 085 42151.4871 42150.4950 42153.8681 88888.00 2021-03-26 14:23:54.000 085 42151.5561 42150.5899 42152.8588 88888.00 2021-03-26 14:23:55.000 085 42147.3031 42150.0982 42149.0802 88888.00 2021-03-26 14:23:56.000 085 42150.1499 42147.4325 42153.6007 88888.00 2021-03-26 14:23:57.000 085 42151.6338 42151.7890 42153.6524 88888.00 2021-03-26 14:23:58.000 085 42150.3397 42150.7279 42152.5137 88888.00 2021-03-26 14:23:59.000 085 42151.9961 42151.9443 42154.6359 88888.00 2021-03-26 14:24:00.000 085 42151.9616 42151.9616 42154.5927 88888.00 2021-03-26 14:24:01.000 085 42152.1427 42151.7459 42153.6265 88888.00 2021-03-26 14:24:02.000 085 42151.5992 42152.1945 42154.4461 88888.00 2021-03-26 14:24:03.000 085 42152.0047 42151.1593 42152.8070 88888.00 2021-03-26 14:24:04.000 085 42150.0809 42149.0198 42153.1521 88888.00 2021-03-26 14:24:05.000 085 42150.2017 42150.2017 42153.6956 88888.00 2021-03-26 14:24:06.000 085 42150.2880 42149.6582 42153.2901 88888.00 2021-03-26 14:24:07.000 085 42151.2714 42152.1772 42154.6359 88888.00 2021-03-26 14:24:08.000 085 42150.9609 42150.6589 42153.8250 88888.00 2021-03-26 14:24:09.000 085 42151.8063 42152.3757 42154.3512 88888.00 2021-03-26 14:24:10.000 085 42152.4792 42151.0471 42154.0234 88888.00 2021-03-26 14:24:11.000 085 42150.7883 42150.3656 42154.6014 88888.00 2021-03-26 14:24:12.000 085 42151.1161 42150.9091 42154.4547 88888.00 2021-03-26 14:24:13.000 085 42152.5223 42152.1600 42152.4274 88888.00 2021-03-26 14:24:14.000 085 42151.9702 42151.3232 42153.6869 88888.00 2021-03-26 14:24:15.000 085 42150.4519 42150.3484 42153.3332 88888.00 2021-03-26 14:24:16.000 085 42150.8401 42149.8394 42153.4368 88888.00 2021-03-26 14:24:17.000 085 42149.3994 42149.5461 42152.3584 88888.00 2021-03-26 14:24:18.000 085 42151.7804 42151.7114 42154.1528 88888.00 2021-03-26 14:24:19.000 085 42150.7624 42150.4778 42152.5309 88888.00 2021-03-26 14:24:20.000 085 42148.4677 42147.6827 42148.9681 88888.00 2021-03-26 14:24:21.000 085 42150.4864 42150.0033 42153.2125 88888.00 2021-03-26 14:24:22.000 085 42151.5561 42151.7114 42154.4892 88888.00 2021-03-26 14:24:23.000 085 42151.7718 42150.4778 42154.5927 88888.00 2021-03-26 14:24:24.000 085 42149.7445 42150.8401 42153.2901 88888.00 2021-03-26 14:24:25.000 085 42147.6568 42152.0565 42150.9609 88888.00 2021-03-26 14:24:26.000 085 42150.7193 42147.0616 42153.3246 88888.00 2021-03-26 14:24:27.000 085 42151.4785 42151.1507 42153.6697 88888.00 2021-03-26 14:24:28.000 085 42150.1068 42150.1672 42152.7207 88888.00 2021-03-26 14:24:29.000 085 42149.3390 42149.9947 42151.8839 88888.00 2021-03-26 14:24:30.000 085 42149.7445 42149.6323 42152.0565 88888.00 2021-03-26 14:24:31.000 085 42146.0954 42150.0205 42149.0543 88888.00 2021-03-26 14:24:32.000 085 42148.9681 42147.1564 42153.6611 88888.00 2021-03-26 14:24:33.000 085 42149.2441 42148.8559 42151.6510 88888.00 2021-03-26 14:24:34.000 085 42150.4260 42149.3390 42152.9537 88888.00 2021-03-26 14:24:35.000 085 42149.8221 42149.9947 42153.2642 88888.00 2021-03-26 14:24:36.000 085 42149.0457 42149.9774 42151.8235 88888.00 2021-03-26 14:24:37.000 085 42148.2434 42149.5202 42149.2096 88888.00 2021-03-26 14:24:38.000 085 42150.6072 42146.8459 42153.1434 88888.00 2021-03-26 14:24:39.000 085 42150.4001 42149.8998 42152.8243 88888.00 2021-03-26 14:24:40.000 085 42150.2966 42150.6417 42153.6697 88888.00 2021-03-26 14:24:41.000 085 42150.7970 42150.8315 42154.0579 88888.00 2021-03-26 14:24:42.000 085 42149.7617 42151.4181 42153.2211 88888.00 2021-03-26 14:24:43.000 085 42150.9695 42150.4174 42153.3505 88888.00 2021-03-26 14:24:44.000 085 42152.2549 42151.4785 42154.4375 88888.00 2021-03-26 14:24:45.000 085 42152.2204 42152.1255 42152.4447 88888.00 2021-03-26 14:24:46.000 085 42150.2621 42150.8573 42153.2383 88888.00 2021-03-26 14:24:47.000 085 42150.9781 42150.2966 42153.3850 88888.00 2021-03-26 14:24:48.000 085 42151.1507 42151.3232 42153.2901 88888.00 2021-03-26 14:24:49.000 085 42152.1082 42151.1075 42154.3771 88888.00 2021-03-26 14:24:50.000 085 42150.9781 42151.4440 42154.6014 88888.00 2021-03-26 14:24:51.000 085 42149.8653 42149.9170 42151.6683 88888.00 2021-03-26 14:24:52.000 085 42150.8746 42150.7279 42153.2556 88888.00 2021-03-26 14:24:53.000 085 42151.4785 42151.3491 42153.1089 88888.00 2021-03-26 14:24:54.000 085 42151.9961 42151.7028 42153.6956 88888.00 2021-03-26 14:24:55.000 085 42150.4864 42150.2276 42153.0831 88888.00 2021-03-26 14:24:56.000 085 42150.3570 42150.9867 42152.2290 88888.00 2021-03-26 14:24:57.000 085 42150.2103 42149.7876 42153.3074 88888.00 2021-03-26 14:24:58.000 085 42152.0996 42150.9264 42153.9371 88888.00 2021-03-26 14:24:59.000 085 42152.0910 42151.2110 42154.5237 88888.00 2021-03-26 14:25:00.000 085 42152.1255 42151.4095 42153.6611 88888.00 2021-03-26 14:25:01.000 085 42149.7359 42150.8401 42153.2211 88888.00 2021-03-26 14:25:02.000 085 42147.0874 42146.4318 42148.5799 88888.00 2021-03-26 14:25:03.000 085 42150.3742 42149.7186 42152.2117 88888.00 2021-03-26 14:25:04.000 085 42150.0809 42151.8235 42153.4540 88888.00 2021-03-26 14:25:05.000 085 42151.8149 42152.2549 42154.1614 88888.00 2021-03-26 14:25:06.000 085 42152.0823 42151.4698 42154.6445 88888.00 2021-03-26 14:25:07.000 085 42151.3491 42150.5468 42151.8494 88888.00 2021-03-26 14:25:08.000 085 42147.0012 42147.1996 42151.3404 88888.00 2021-03-26 14:25:09.000 085 42150.2793 42150.9867 42153.0658 88888.00 2021-03-26 14:25:10.000 085 42150.9609 42151.4095 42152.8156 88888.00 2021-03-26 14:25:11.000 085 42149.7272 42150.8487 42153.1693 88888.00 2021-03-26 14:25:12.000 085 42150.1672 42150.5036 42154.2649 88888.00 2021-03-26 14:25:13.000 085 42150.8487 42150.5985 42153.4368 88888.00 2021-03-26 14:25:14.000 085 42151.4698 42150.9005 42154.5151 88888.00 2021-03-26 14:25:15.000 085 42150.8487 42150.4260 42152.9364 88888.00 2021-03-26 14:25:16.000 085 42151.2973 42150.2880 42153.9975 88888.00 2021-03-26 14:25:17.000 085 42150.8401 42151.7028 42153.3936 88888.00 2021-03-26 14:25:18.000 085 42151.7804 42151.7632 42154.4547 88888.00 2021-03-26 14:25:19.000 085 42150.6330 42150.4605 42152.3153 88888.00 2021-03-26 14:25:20.000 085 42150.5554 42151.9702 42151.8494 88888.00 2021-03-26 14:25:21.000 085 42151.2024 42151.3922 42154.4978 88888.00 2021-03-26 14:25:22.000 085 42150.2362 42150.6072 42152.2980 88888.00 2021-03-26 14:25:23.000 085 42151.1075 42150.5727 42154.5582 88888.00 2021-03-26 14:25:24.000 085 42150.2793 42150.3225 42153.1003 88888.00 2021-03-26 14:25:25.000 085 42150.8228 42150.1241 42152.7121 88888.00 2021-03-26 14:25:26.000 085 42150.0292 42150.2362 42150.2707 88888.00 2021-03-26 14:25:27.000 085 42148.0709 42148.3297 42149.5547 88888.00 2021-03-26 14:25:28.000 085 42150.6676 42150.8573 42153.4454 88888.00 2021-03-26 14:25:29.000 085 42151.0040 42150.8315 42152.7897 88888.00 2021-03-26 14:25:30.000 085 42150.8832 42150.9609 42153.0140 88888.00 2021-03-26 14:25:31.000 085 42152.0220 42151.2455 42154.4978 88888.00 2021-03-26 14:25:32.000 085 42148.5281 42150.1758 42149.2096 88888.00 2021-03-26 14:25:33.000 085 42146.2506 42146.8114 42151.1679 88888.00 2021-03-26 14:25:34.000 085 42150.9005 42150.2535 42154.4633 88888.00 2021-03-26 14:25:35.000 085 42150.4778 42152.1945 42153.2383 88888.00 2021-03-26 14:25:36.000 085 42149.5978 42150.7279 42152.0392 88888.00 2021-03-26 14:25:37.000 085 42150.9609 42150.4174 42151.9961 88888.00 2021-03-26 14:25:38.000 085 42147.1047 42146.9322 42149.0457 88888.00 2021-03-26 14:25:39.000 085 42148.3211 42147.8121 42153.8163 88888.00 2021-03-26 14:25:40.000 085 42151.4957 42150.6072 42154.2477 88888.00 2021-03-26 14:25:41.000 085 42151.1765 42151.9702 42154.4720 88888.00 2021-03-26 14:25:42.000 085 42150.8573 42150.7452 42153.2125 88888.00 2021-03-26 14:25:43.000 085 42151.6338 42150.6244 42153.1866 88888.00 2021-03-26 14:25:44.000 085 42150.8315 42151.5647 42153.4195 88888.00 2021-03-26 14:25:45.000 085 42150.2017 42151.6769 42153.1607 88888.00 2021-03-26 14:25:46.000 085 42151.3059 42151.7718 42154.6704 88888.00 2021-03-26 14:25:47.000 085 42152.0478 42151.7200 42152.6862 88888.00 2021-03-26 14:25:48.000 085 42152.0565 42150.9436 42153.3591 88888.00 2021-03-26 14:25:49.000 085 42149.6755 42149.8394 42152.1514 88888.00 2021-03-26 14:25:50.000 085 42151.4612 42152.3325 42152.7035 88888.00 2021-03-26 14:25:51.000 085 42151.5475 42152.2635 42154.5927 88888.00 2021-03-26 14:25:52.000 085 42150.7624 42150.1068 42153.2125 88888.00 2021-03-26 14:25:53.000 085 42151.0299 42150.8142 42154.3771 88888.00 2021-03-26 14:25:54.000 085 42151.6510 42151.5647 42153.9975 88888.00 2021-03-26 14:25:55.000 085 42150.0896 42149.7014 42153.1348 88888.00 2021-03-26 14:25:56.000 085 42150.7538 42150.6330 42152.0392 88888.00 2021-03-26 14:25:57.000 085 42152.0306 42151.5044 42153.8595 88888.00 2021-03-26 14:25:58.000 085 42147.0616 42149.1665 42148.7869 88888.00 2021-03-26 14:25:59.000 085 42150.9522 42150.6503 42152.5913 88888.00 2021-03-26 14:26:00.000 085 42150.1241 42150.4864 42152.8933 88888.00 2021-03-26 14:26:01.000 085 42150.4174 42150.1068 42152.8588 88888.00 2021-03-26 14:26:02.000 085 42150.6934 42150.2362 42152.7897 88888.00 2021-03-26 14:26:03.000 085 42148.7438 42150.9954 42150.6072 88888.00 2021-03-26 14:26:04.000 085 42150.8746 42147.4239 42152.9450 88888.00 2021-03-26 14:26:05.000 085 42151.8667 42151.2887 42154.2908 88888.00 2021-03-26 14:26:06.000 085 42149.7617 42149.9084 42152.7466 88888.00 2021-03-26 14:26:07.000 085 42150.2535 42150.8919 42154.7308 88888.00 2021-03-26 14:26:08.000 085 42151.0385 42150.7107 42154.5237 88888.00 2021-03-26 14:26:09.000 085 42151.1507 42152.2376 42152.6603 88888.00 2021-03-26 14:26:10.000 085 42149.7186 42151.3318 42152.3929 88888.00 2021-03-26 14:26:11.000 085 42151.0903 42150.7797 42153.2815 88888.00 2021-03-26 14:26:12.000 085 42151.7545 42151.0644 42153.6352 88888.00 2021-03-26 14:26:13.000 085 42150.7021 42150.7193 42153.2383 88888.00 2021-03-26 14:26:14.000 085 42151.0126 42150.8573 42154.5496 88888.00 2021-03-26 14:26:15.000 085 42151.6510 42152.0823 42151.9184 88888.00 2021-03-26 14:26:16.000 085 42151.5561 42151.0299 42154.2822 88888.00 2021-03-26 14:26:17.000 085 42151.6079 42151.5992 42154.6273 88888.00 2021-03-26 14:26:18.000 085 42149.9774 42151.7804 42150.1068 88888.00 2021-03-26 14:26:19.000 085 42146.3973 42147.1133 42150.6676 88888.00 2021-03-26 14:26:20.000 085 42150.6503 42151.0903 42152.7897 88888.00 2021-03-26 14:26:21.000 085 42152.1686 42151.5561 42153.5489 88888.00 2021-03-26 14:26:22.000 085 42150.3656 42150.4433 42152.1082 88888.00 2021-03-26 14:26:23.000 085 42150.3656 42149.9860 42153.2125 88888.00 2021-03-26 14:26:24.000 085 42149.7014 42152.2721 42150.7021 88888.00 2021-03-26 14:26:25.000 085 42151.5647 42147.5360 42154.2994 88888.00 2021-03-26 14:26:26.000 085 42150.6848 42150.8401 42153.4109 88888.00 2021-03-26 14:26:27.000 085 42151.9271 42150.7279 42153.9889 88888.00 2021-03-26 14:26:28.000 085 42149.8394 42150.1068 42152.4360 88888.00 2021-03-26 14:26:29.000 085 42149.4512 42150.2017 42152.4102 88888.00 2021-03-26 14:26:30.000 085 42151.9443 42151.8408 42151.9875 88888.00 2021-03-26 14:26:31.000 085 42150.9264 42150.8832 42154.1528 88888.00 2021-03-26 14:26:32.000 085 42150.6417 42152.4964 42154.1873 88888.00 2021-03-26 14:26:33.000 085 42149.9688 42150.5468 42153.2470 88888.00 2021-03-26 14:26:34.000 085 42150.1672 42150.9177 42153.3074 88888.00 2021-03-26 14:26:35.000 085 42150.8228 42152.2463 42153.0744 88888.00 2021-03-26 14:26:36.000 085 42151.7200 42152.1945 42153.9371 88888.00 2021-03-26 14:26:37.000 085 42152.0392 42152.1427 42153.2815 88888.00 2021-03-26 14:26:38.000 085 42150.2276 42149.7704 42152.3584 88888.00 2021-03-26 14:26:39.000 085 42151.5734 42150.2880 42153.4799 88888.00 2021-03-26 14:26:40.000 085 42149.9429 42149.9860 42153.0054 88888.00 2021-03-26 14:26:41.000 085 42151.8408 42151.9616 42153.8422 88888.00 2021-03-26 14:26:42.000 085 42151.4612 42150.3225 42153.6352 88888.00 2021-03-26 14:26:43.000 085 42150.9091 42150.0809 42152.2980 88888.00 2021-03-26 14:26:44.000 085 42151.8753 42151.7028 42153.2556 88888.00 2021-03-26 14:26:45.000 085 42150.8660 42149.8394 42153.0917 88888.00 2021-03-26 14:26:46.000 085 42151.2714 42150.7107 42154.4461 88888.00 2021-03-26 14:26:47.000 085 42151.0816 42152.0651 42154.5582 88888.00 2021-03-26 14:26:48.000 085 42151.1334 42150.8056 42154.1873 88888.00 2021-03-26 14:26:49.000 085 42146.2851 42146.2765 42149.5978 88888.00 2021-03-26 14:26:50.000 085 42151.4957 42151.6251 42154.7998 88888.00 2021-03-26 14:26:51.000 085 42149.9515 42150.8228 42153.4885 88888.00 2021-03-26 14:26:52.000 085 42151.4008 42150.9005 42152.6603 88888.00 2021-03-26 14:26:53.000 085 42151.9443 42150.4088 42153.2383 88888.00 2021-03-26 14:26:54.000 085 42151.4698 42151.0903 42151.7459 88888.00 2021-03-26 14:26:55.000 085 42145.8624 42146.1212 42152.0910 88888.00 2021-03-26 14:26:56.000 085 42150.8832 42150.7883 42152.6949 88888.00 2021-03-26 14:26:57.000 085 42150.5123 42149.8049 42152.8070 88888.00 2021-03-26 14:26:58.000 085 42151.7890 42150.6244 42152.9709 88888.00 2021-03-26 14:26:59.000 085 42151.4353 42150.9867 42154.5755 88888.00 2021-03-26 14:27:00.000 085 42151.5561 42150.6934 42153.4454 88888.00 2021-03-26 14:27:01.000 085 42152.3757 42151.7028 42154.1183 88888.00 2021-03-26 14:27:02.000 085 42149.2528 42150.5209 42153.1521 88888.00 2021-03-26 14:27:03.000 085 42151.1161 42151.8149 42154.4892 88888.00 2021-03-26 14:27:04.000 085 42150.7366 42150.6762 42153.4109 88888.00 2021-03-26 14:27:05.000 085 42151.3836 42152.1600 42154.1355 88888.00 2021-03-26 14:27:06.000 085 42149.2528 42151.4181 42152.9537 88888.00 2021-03-26 14:27:07.000 085 42151.7977 42151.4095 42153.2038 88888.00 2021-03-26 14:27:08.000 085 42149.7790 42150.0292 42151.9184 88888.00 2021-03-26 14:27:09.000 085 42151.1248 42151.0471 42154.0751 88888.00 2021-03-26 14:27:10.000 085 42151.6165 42152.1341 42154.2218 88888.00 2021-03-26 14:27:11.000 085 42150.5813 42149.9688 42153.7559 88888.00 2021-03-26 14:27:12.000 085 42147.0098 42146.6216 42149.4167 88888.00 2021-03-26 14:27:13.000 085 42151.5216 42151.6855 42154.4375 88888.00 2021-03-26 14:27:14.000 085 42150.2103 42150.1758 42152.6776 88888.00 2021-03-26 14:27:15.000 085 42150.7107 42151.9443 42151.9875 88888.00 2021-03-26 14:27:16.000 085 42151.9012 42152.1255 42154.3167 88888.00 2021-03-26 14:27:17.000 085 42149.8394 42151.7373 42150.0551 88888.00 2021-03-26 14:27:18.000 085 42150.9350 42146.6388 42153.2211 88888.00 2021-03-26 14:27:19.000 085 42150.1931 42150.1672 42152.5741 88888.00 2021-03-26 14:27:20.000 085 42150.5123 42149.4080 42153.1434 88888.00 2021-03-26 14:27:21.000 085 42151.4008 42150.2966 42153.3505 88888.00 2021-03-26 14:27:22.000 085 42150.7366 42150.6158 42153.3332 88888.00 2021-03-26 14:27:23.000 085 42149.2700 42152.2808 42152.8674 88888.00 2021-03-26 14:27:24.000 085 42150.4691 42151.0644 42153.0140 88888.00 2021-03-26 14:27:25.000 085 42147.0270 42149.2959 42149.0198 88888.00 2021-03-26 14:27:26.000 085 42152.0478 42148.4246 42154.2132 88888.00 2021-03-26 14:27:27.000 085 42150.9350 42150.1499 42154.6186 88888.00 2021-03-26 14:27:28.000 085 42151.4267 42151.6338 42154.2822 88888.00 2021-03-26 14:27:29.000 085 42150.7107 42150.8315 42151.8235 88888.00 2021-03-26 14:27:30.000 085 42149.9429 42151.5044 42153.1521 88888.00 2021-03-26 14:27:31.000 085 42151.2542 42151.1420 42153.4109 88888.00 2021-03-26 14:27:32.000 085 42151.5992 42151.4440 42154.0147 88888.00 2021-03-26 14:27:33.000 085 42151.8926 42151.4612 42154.3253 88888.00 2021-03-26 14:27:34.000 085 42150.7366 42149.6237 42153.0744 88888.00 2021-03-26 14:27:35.000 085 42150.5985 42151.1938 42152.3412 88888.00 2021-03-26 14:27:36.000 085 42151.2024 42152.4619 42154.0234 88888.00 2021-03-26 14:27:37.000 085 42152.3670 42151.6251 42154.1787 88888.00 2021-03-26 14:27:38.000 085 42150.2362 42150.7797 42154.1442 88888.00 2021-03-26 14:27:39.000 085 42151.0471 42151.1593 42152.9882 88888.00 2021-03-26 14:27:40.000 085 42151.0126 42149.7531 42153.1434 88888.00 2021-03-26 14:27:41.000 085 42151.5820 42151.9529 42152.8760 88888.00 2021-03-26 14:27:42.000 085 42151.8753 42152.1686 42153.1607 88888.00 2021-03-26 14:27:43.000 085 42150.0896 42150.7711 42153.2125 88888.00 2021-03-26 14:27:44.000 085 42151.0989 42150.4001 42153.0054 88888.00 2021-03-26 14:27:45.000 085 42150.5727 42151.0299 42154.4978 88888.00 2021-03-26 14:27:46.000 085 42146.3283 42147.0961 42149.5547 88888.00 2021-03-26 14:27:47.000 085 42150.1758 42151.9271 42152.1600 88888.00 2021-03-26 14:27:48.000 085 42149.8480 42150.0119 42152.5051 88888.00 2021-03-26 14:27:49.000 085 42150.8401 42149.7359 42153.2470 88888.00 2021-03-26 14:27:50.000 085 42151.6769 42151.8839 42153.2987 88888.00 2021-03-26 14:27:51.000 085 42149.4943 42152.2117 42149.4167 88888.00 2021-03-26 14:27:52.000 085 42150.4346 42147.1133 42153.1348 88888.00 2021-03-26 14:27:53.000 085 42150.4174 42150.6330 42152.2376 88888.00 2021-03-26 14:27:54.000 085 42151.9098 42151.9184 42154.5841 88888.00 2021-03-26 14:27:55.000 085 42151.5130 42150.0896 42154.5410 88888.00 2021-03-26 14:27:56.000 085 42146.4491 42146.9580 42149.3994 88888.00 2021-03-26 14:27:57.000 085 42149.5288 42149.0112 42153.1607 88888.00 2021-03-26 14:27:58.000 085 42151.1593 42152.2031 42152.7466 88888.00 2021-03-26 14:27:59.000 085 42150.8573 42150.7366 42154.0838 88888.00 2021-03-26 14:28:00.000 085 42150.1758 42151.0126 42152.4619 88888.00 2021-03-26 14:28:01.000 085 42147.8552 42151.1938 42149.7962 88888.00 2021-03-26 14:28:02.000 085 42149.0112 42146.8545 42152.9019 88888.00 2021-03-26 14:28:03.000 085 42150.7538 42151.2628 42153.3505 88888.00 2021-03-26 14:28:04.000 085 42150.5123 42150.7538 42151.6510 88888.00 2021-03-26 14:28:05.000 085 42150.5899 42150.4088 42153.3591 88888.00 2021-03-26 14:28:06.000 085 42151.4526 42150.4088 42154.2908 88888.00 2021-03-26 14:28:07.000 085 42151.4785 42150.4174 42154.2736 88888.00 2021-03-26 14:28:08.000 085 42150.1154 42150.5985 42152.9019 88888.00 2021-03-26 14:28:09.000 085 42149.9602 42150.5123 42154.0579 88888.00 2021-03-26 14:28:10.000 085 42149.6927 42151.5389 42152.6603 88888.00 2021-03-26 14:28:11.000 085 42149.9774 42151.6855 42152.8933 88888.00 2021-03-26 14:28:12.000 085 42151.8839 42150.2362 42154.1959 88888.00 2021-03-26 14:28:13.000 085 42151.8926 42151.6941 42154.1269 88888.00 2021-03-26 14:28:14.000 085 42149.2269 42150.2190 42152.8846 88888.00 2021-03-26 14:28:15.000 085 42150.6848 42150.9091 42154.0493 88888.00 2021-03-26 14:28:16.000 085 42150.3484 42150.0464 42152.7552 88888.00 2021-03-26 14:28:17.000 085 42151.0299 42150.3311 42152.7725 88888.00 2021-03-26 14:28:18.000 085 42151.9271 42151.6251 42154.6618 88888.00 2021-03-26 14:28:19.000 085 42150.1845 42150.5554 42153.4281 88888.00 2021-03-26 14:28:20.000 085 42150.2880 42150.9867 42152.5827 88888.00 2021-03-26 14:28:21.000 085 42151.1420 42151.0385 42152.9019 88888.00 2021-03-26 14:28:22.000 085 42148.0709 42148.2089 42148.6661 88888.00 2021-03-26 14:28:23.000 085 42151.2628 42150.9436 42154.4547 88888.00 2021-03-26 14:28:24.000 085 42151.9702 42152.0220 42154.6618 88888.00 2021-03-26 14:28:25.000 085 42151.3318 42150.1154 42153.2297 88888.00 2021-03-26 14:28:26.000 085 42152.2290 42151.2542 42154.1010 88888.00 2021-03-26 14:28:27.000 085 42145.8452 42150.1672 42148.0364 88888.00 2021-03-26 14:28:28.000 085 42150.9005 42149.7704 42153.5920 88888.00 2021-03-26 14:28:29.000 085 42151.5130 42150.0205 42154.4375 88888.00 2021-03-26 14:28:30.000 085 42149.9084 42151.1075 42153.6265 88888.00 2021-03-26 14:28:31.000 085 42151.1161 42151.7373 42154.0061 88888.00 2021-03-26 14:28:32.000 085 42148.0795 42152.1600 42149.5116 88888.00 2021-03-26 14:28:33.000 085 42152.1341 42148.3383 42154.2994 88888.00 2021-03-26 14:28:34.000 085 42150.2103 42150.6589 42153.3677 88888.00 2021-03-26 14:28:35.000 085 42151.9184 42152.0306 42153.5403 88888.00 2021-03-26 14:28:36.000 085 42150.5985 42151.1075 42153.6265 88888.00 2021-03-26 14:28:37.000 085 42151.4095 42150.8487 42154.6618 88888.00 2021-03-26 14:28:38.000 085 42152.0823 42151.7459 42152.9450 88888.00 2021-03-26 14:28:39.000 085 42151.2283 42149.7617 42152.3843 88888.00 2021-03-26 14:28:40.000 085 42150.3311 42149.6065 42152.5396 88888.00 2021-03-26 14:28:41.000 085 42151.3750 42151.2455 42154.3081 88888.00 2021-03-26 14:28:42.000 085 42149.6065 42151.0299 42153.3160 88888.00 2021-03-26 14:28:43.000 085 42152.0133 42152.4360 42154.2218 88888.00 2021-03-26 14:28:44.000 085 42150.8919 42150.5985 42153.0917 88888.00 2021-03-26 14:28:45.000 085 42151.5475 42150.8228 42152.4102 88888.00 2021-03-26 14:28:46.000 085 42151.5561 42152.0996 42154.5841 88888.00 2021-03-26 14:28:47.000 085 42152.2980 42151.6079 42147.6827 88888.00 2021-03-26 14:28:48.000 085 42147.5360 42148.1227 42152.9364 88888.00 2021-03-26 14:28:49.000 085 42150.9522 42152.5309 42153.5748 88888.00 2021-03-26 14:28:50.000 085 42150.5468 42151.0816 42152.7121 88888.00 2021-03-26 14:28:51.000 085 42150.2966 42150.1586 42153.5403 88888.00 2021-03-26 14:28:52.000 085 42151.6251 42149.5978 42154.1528 88888.00 2021-03-26 14:28:53.000 085 42148.1227 42150.9005 42149.4512 88888.00 2021-03-26 14:28:54.000 085 42149.8998 42146.1730 42151.9443 88888.00 2021-03-26 14:28:55.000 085 42151.5734 42152.3239 42154.1355 88888.00 2021-03-26 14:28:56.000 085 42151.0299 42151.0644 42153.7818 88888.00 2021-03-26 14:28:57.000 085 42150.6503 42150.3052 42152.4015 88888.00 2021-03-26 14:28:58.000 085 42152.5137 42151.8149 42154.3167 88888.00 2021-03-26 14:28:59.000 085 42152.5827 42151.7804 42154.3857 88888.00 2021-03-26 14:29:00.000 085 42152.4706 42151.7718 42154.2304 88888.00 2021-03-26 14:29:01.000 085 42151.3318 42150.2621 42153.5230 88888.00 2021-03-26 14:29:02.000 085 42150.0723 42149.9170 42153.4540 88888.00 2021-03-26 14:29:03.000 085 42150.4260 42150.1931 42153.4195 88888.00 2021-03-26 14:29:04.000 085 42150.5985 42152.2376 42152.7897 88888.00 2021-03-26 14:29:05.000 085 42152.3239 42151.9012 42153.7042 88888.00 2021-03-26 14:29:06.000 085 42150.8228 42152.3670 42152.9278 88888.00 2021-03-26 14:29:07.000 085 42150.0723 42150.0033 42152.7639 88888.00 2021-03-26 14:29:08.000 085 42150.6676 42151.8839 42153.5920 88888.00 2021-03-26 14:29:09.000 085 42151.4785 42151.6079 42154.6014 88888.00 2021-03-26 14:29:10.000 085 42150.1672 42151.1420 42152.5913 88888.00 2021-03-26 14:29:11.000 085 42150.7279 42150.9867 42153.2901 88888.00 2021-03-26 14:29:12.000 085 42151.5820 42152.3843 42154.8602 88888.00 2021-03-26 14:29:13.000 085 42151.6596 42151.3404 42154.7998 88888.00 2021-03-26 14:29:14.000 085 42150.4346 42149.9860 42153.0140 88888.00 2021-03-26 14:29:15.000 085 42151.1938 42151.0989 42154.3339 88888.00 2021-03-26 14:29:16.000 085 42150.4346 42150.8401 42153.6265 88888.00 2021-03-26 14:29:17.000 085 42152.2376 42151.7890 42152.2721 88888.00 2021-03-26 14:29:18.000 085 42147.3549 42148.8991 42150.2707 88888.00 2021-03-26 14:29:19.000 085 42151.7028 42150.8056 42154.2390 88888.00 2021-03-26 14:29:20.000 085 42149.8135 42150.1499 42152.2808 88888.00 2021-03-26 14:29:21.000 085 42150.9436 42150.8919 42153.5058 88888.00 2021-03-26 14:29:22.000 085 42151.0644 42151.0471 42153.4195 88888.00 2021-03-26 14:29:23.000 085 42152.4015 42151.8753 42152.0392 88888.00 2021-03-26 14:29:24.000 085 42146.2679 42147.0012 42152.0306 88888.00 2021-03-26 14:29:25.000 085 42149.8480 42151.2628 42153.1952 88888.00 2021-03-26 14:29:26.000 085 42150.0982 42150.4605 42153.2728 88888.00 2021-03-26 14:29:27.000 085 42152.0220 42152.4878 42152.7639 88888.00 2021-03-26 14:29:28.000 085 42152.4360 42152.1514 42154.4202 88888.00 2021-03-26 14:29:29.000 085 42148.3297 42148.3987 42151.0040 88888.00 2021-03-26 14:29:30.000 085 42149.8566 42151.7028 42153.2901 88888.00 2021-03-26 14:29:31.000 085 42150.5382 42151.0213 42153.6265 88888.00 2021-03-26 14:29:32.000 085 42150.7538 42150.4088 42153.4109 88888.00 2021-03-26 14:29:33.000 085 42150.5036 42151.3836 42152.0220 88888.00 2021-03-26 14:29:34.000 085 42151.0385 42150.7193 42150.9609 88888.00 2021-03-26 14:29:35.000 085 42147.4670 42147.2341 42152.9019 88888.00 2021-03-26 14:29:36.000 085 42150.4088 42152.3843 42152.4964 88888.00 2021-03-26 14:29:37.000 085 42150.3484 42150.3742 42153.5144 88888.00 2021-03-26 14:29:38.000 085 42150.9350 42151.0816 42154.1010 88888.00 2021-03-26 14:29:39.000 085 42150.6330 42151.0730 42152.9709 88888.00 2021-03-26 14:29:40.000 085 42151.5130 42151.4612 42152.9968 88888.00 2021-03-26 14:29:41.000 085 42151.6510 42150.6244 42154.5841 88888.00 2021-03-26 14:29:42.000 085 42150.8487 42150.6934 42153.3677 88888.00 2021-03-26 14:29:43.000 085 42151.2283 42151.8581 42152.5741 88888.00 2021-03-26 14:29:44.000 085 42150.9005 42150.4088 42152.6776 88888.00 2021-03-26 14:29:45.000 085 42151.7373 42151.9098 42153.7646 88888.00 2021-03-26 14:29:46.000 085 42151.1075 42151.0126 42153.0140 88888.00 2021-03-26 14:29:47.000 085 42149.8221 42149.7186 42153.0399 88888.00 2021-03-26 14:29:48.000 085 42150.1154 42151.0126 42152.9278 88888.00 2021-03-26 14:29:49.000 085 42150.3656 42150.5295 42152.3584 88888.00 2021-03-26 14:29:50.000 085 42150.6244 42151.2024 42153.3505 88888.00 2021-03-26 14:29:51.000 085 42151.6683 42152.3066 42154.5237 88888.00 2021-03-26 14:29:52.000 085 42150.7021 42150.4950 42154.2390 88888.00 2021-03-26 14:29:53.000 085 42150.8919 42151.8926 42152.0133 88888.00 2021-03-26 14:29:54.000 085 42152.5568 42151.7804 42154.6531 88888.00 2021-03-26 14:29:55.000 085 42151.0816 42150.4691 42152.8415 88888.00 2021-03-26 14:29:56.000 085 42152.0565 42151.6165 42153.9199 88888.00 2021-03-26 14:29:57.000 085 42150.6503 42150.4260 42153.3160 88888.00 2021-03-26 14:29:58.000 085 42151.1593 42150.0551 42154.5324 88888.00 2021-03-26 14:29:59.000 085 42151.7114 42151.9012 42152.3153 88888.00 2021-03-26 14:30:00.000 085 42146.1644 42145.9573 42148.4850 88888.00 2021-03-26 14:30:01.000 085 42150.1154 42147.6913 42152.9623 88888.00 2021-03-26 14:30:02.000 085 42150.7107 42151.1679 42152.5223 88888.00 2021-03-26 14:30:03.000 085 42151.2801 42151.7373 42153.8336 88888.00 2021-03-26 14:30:04.000 085 42151.8063 42151.9788 42153.7905 88888.00 2021-03-26 14:30:05.000 085 42150.2793 42151.1334 42152.8933 88888.00 2021-03-26 14:30:06.000 085 42147.3980 42146.9839 42153.7818 88888.00 2021-03-26 14:30:07.000 085 42150.6244 42150.3484 42153.2901 88888.00 2021-03-26 14:30:08.000 085 42151.2024 42152.3498 42153.2470 88888.00 2021-03-26 14:30:09.000 085 42150.6503 42151.0558 42152.9882 88888.00 2021-03-26 14:30:10.000 085 42150.4864 42151.0989 42153.8595 88888.00 2021-03-26 14:30:11.000 085 42150.7797 42150.0378 42152.9191 88888.00 2021-03-26 14:30:12.000 085 42150.7797 42150.6676 42153.2297 88888.00 2021-03-26 14:30:13.000 085 42151.0989 42150.4950 42153.0572 88888.00 2021-03-26 14:30:14.000 085 42151.7804 42152.1945 42154.3339 88888.00 2021-03-26 14:30:15.000 085 42151.7977 42151.4267 42151.6855 88888.00 2021-03-26 14:30:16.000 085 42146.4922 42146.5785 42151.3146 88888.00 2021-03-26 14:30:17.000 085 42151.4181 42150.7970 42153.3677 88888.00 2021-03-26 14:30:18.000 085 42150.4260 42151.7545 42153.3160 88888.00 2021-03-26 14:30:19.000 085 42151.7632 42151.1938 42153.8853 88888.00 2021-03-26 14:30:20.000 085 42151.2283 42151.4612 42154.1959 88888.00 2021-03-26 14:30:21.000 085 42148.4936 42150.4605 42149.1406 88888.00 2021-03-26 14:30:22.000 085 42151.0126 42147.5878 42151.7804 88888.00 2021-03-26 14:30:23.000 085 42151.8408 42152.0306 42152.7294 88888.00 2021-03-26 14:30:24.000 085 42150.5899 42150.8228 42154.4633 88888.00 2021-03-26 14:30:25.000 085 42151.6165 42152.3066 42154.3598 88888.00 2021-03-26 14:30:26.000 085 42150.9436 42150.2793 42153.0399 88888.00 2021-03-26 14:30:27.000 085 42151.6510 42151.2110 42153.7646 88888.00 2021-03-26 14:30:28.000 085 42150.9867 42150.8832 42153.3764 88888.00 2021-03-26 14:30:29.000 085 42150.9695 42150.0809 42152.9019 88888.00 2021-03-26 14:30:30.000 085 42151.7459 42152.0996 42151.8839 88888.00 2021-03-26 14:30:31.000 085 42150.7538 42152.2290 42152.6258 88888.00 2021-03-26 14:30:32.000 085 42147.6568 42147.0270 42150.2190 88888.00 2021-03-26 14:30:33.000 085 42152.0737 42152.1600 42153.6697 88888.00 2021-03-26 14:30:34.000 085 42151.5734 42151.0126 42154.6445 88888.00 2021-03-26 14:30:35.000 085 42150.6762 42150.2880 42153.1952 88888.00 2021-03-26 14:30:36.000 085 42150.7970 42150.8142 42152.4878 88888.00 2021-03-26 14:30:37.000 085 42148.4160 42147.8121 42150.3570 88888.00 2021-03-26 14:30:38.000 085 42148.3383 42147.1219 42153.1693 88888.00 2021-03-26 14:30:39.000 085 42149.3304 42150.1241 42151.7890 88888.00 2021-03-26 14:30:40.000 085 42151.6251 42150.0464 42154.1528 88888.00 2021-03-26 14:30:41.000 085 42149.8480 42150.8142 42153.9975 88888.00 2021-03-26 14:30:42.000 085 42151.4698 42152.0737 42154.1959 88888.00 2021-03-26 14:30:43.000 085 42150.8315 42150.6503 42152.9191 88888.00 2021-03-26 14:30:44.000 085 42150.9954 42149.7531 42153.3246 88888.00 2021-03-26 14:30:45.000 085 42150.1672 42150.1499 42153.5575 88888.00 2021-03-26 14:30:46.000 085 42150.9005 42150.3570 42153.2987 88888.00 2021-03-26 14:30:47.000 085 42146.7855 42151.1679 42149.4598 88888.00 2021-03-26 14:30:48.000 085 42150.9522 42149.5461 42153.1262 88888.00 2021-03-26 14:30:49.000 085 42150.8142 42150.7107 42152.9105 88888.00 2021-03-26 14:30:50.000 085 42150.0378 42151.7114 42153.1952 88888.00 2021-03-26 14:30:51.000 085 42150.9522 42150.7279 42153.0744 88888.00 2021-03-26 14:30:52.000 085 42148.9853 42150.9954 42148.9163 88888.00 2021-03-26 14:30:53.000 085 42149.5720 42146.6647 42152.9882 88888.00 2021-03-26 14:30:54.000 085 42151.9875 42151.0213 42153.9975 88888.00 2021-03-26 14:30:55.000 085 42146.8804 42150.4519 42150.1586 88888.00 2021-03-26 14:30:56.000 085 42148.4418 42148.0364 42153.0485 88888.00 2021-03-26 14:30:57.000 085 42151.2455 42150.6589 42153.3936 88888.00 2021-03-26 14:30:58.000 085 42150.2103 42150.5036 42153.4713 88888.00 2021-03-26 14:30:59.000 085 42152.1514 42152.3670 42154.8602 88888.00 2021-03-26 14:31:00.000 085 42150.5123 42151.5561 42153.3677 88888.00 2021-03-26 14:31:01.000 085 42148.1917 42151.9443 42148.8387 88888.00 2021-03-26 14:31:02.000 085 42150.4864 42146.5957 42153.9889 88888.00 2021-03-26 14:31:03.000 085 42150.8315 42149.9602 42153.3591 88888.00 2021-03-26 14:31:04.000 085 42149.4512 42151.8494 42153.5316 88888.00 2021-03-26 14:31:05.000 085 42152.1255 42152.4274 42153.3591 88888.00 2021-03-26 14:31:06.000 085 42150.7711 42149.1751 42152.4878 88888.00 2021-03-26 14:31:07.000 085 42152.0996 42151.9961 42153.4885 88888.00 2021-03-26 14:31:08.000 085 42150.3225 42150.1327 42153.0658 88888.00 2021-03-26 14:31:09.000 085 42150.7970 42150.5899 42153.0572 88888.00 2021-03-26 14:31:10.000 085 42151.9357 42152.0478 42152.5741 88888.00 2021-03-26 14:31:11.000 085 42151.9788 42151.8926 42154.3081 88888.00 2021-03-26 14:31:12.000 085 42150.9695 42150.1931 42152.7035 88888.00 2021-03-26 14:31:13.000 085 42150.4778 42150.5123 42153.3936 88888.00 2021-03-26 14:31:14.000 085 42151.5734 42151.5992 42154.5755 88888.00 2021-03-26 14:31:15.000 085 42150.2103 42151.0903 42153.4022 88888.00 2021-03-26 14:31:16.000 085 42149.8135 42150.5036 42153.4540 88888.00 2021-03-26 14:31:17.000 085 42150.7883 42150.2190 42152.6258 88888.00 2021-03-26 14:31:18.000 085 42151.2714 42151.3059 42152.6431 88888.00 2021-03-26 14:31:19.000 085 42150.4174 42150.5209 42153.7042 88888.00 2021-03-26 14:31:20.000 085 42150.6848 42150.8919 42154.1096 88888.00 2021-03-26 14:31:21.000 085 42148.9249 42150.5036 42152.6000 88888.00 2021-03-26 14:31:22.000 085 42151.1075 42150.8228 42154.0061 88888.00 2021-03-26 14:31:23.000 085 42151.8667 42151.4957 42153.8250 88888.00 2021-03-26 14:31:24.000 085 42150.7883 42150.2103 42153.3505 88888.00 2021-03-26 14:31:25.000 085 42151.9875 42150.7279 42153.8595 88888.00 2021-03-26 14:31:26.000 085 42146.6561 42146.1040 42149.2614 88888.00 2021-03-26 14:31:27.000 085 42150.9436 42152.0737 42154.4375 88888.00 2021-03-26 14:31:28.000 085 42150.9005 42150.9436 42152.3584 88888.00 2021-03-26 14:31:29.000 085 42151.9271 42151.2542 42153.5834 88888.00 2021-03-26 14:31:30.000 085 42150.6072 42151.7200 42152.8156 88888.00 2021-03-26 14:31:31.000 085 42150.5295 42149.7531 42151.2110 88888.00 2021-03-26 14:31:32.000 085 42145.9401 42145.2068 42152.0823 88888.00 2021-03-26 14:31:33.000 085 42152.1600 42151.9529 42153.2038 88888.00 2021-03-26 14:31:34.000 085 42150.8056 42150.2880 42153.1262 88888.00 2021-03-26 14:31:35.000 085 42150.4174 42150.1154 42153.0572 88888.00 2021-03-26 14:31:36.000 085 42150.0205 42149.9429 42153.1176 88888.00 2021-03-26 14:31:37.000 085 42150.1586 42150.0292 42153.4971 88888.00 2021-03-26 14:31:38.000 085 42149.8653 42151.8753 42152.5309 88888.00 2021-03-26 14:31:39.000 085 42150.0982 42151.1938 42152.5223 88888.00 2021-03-26 14:31:40.000 085 42150.8056 42150.7970 42153.2556 88888.00 2021-03-26 14:31:41.000 085 42151.5389 42152.0133 42153.4626 88888.00 2021-03-26 14:31:42.000 085 42151.7890 42152.0047 42154.4633 88888.00 2021-03-26 14:31:43.000 085 42150.7193 42150.1672 42152.2635 88888.00 2021-03-26 14:31:44.000 085 42150.5899 42150.9177 42154.4202 88888.00 2021-03-26 14:31:45.000 085 42149.7100 42149.4857 42152.1341 88888.00 2021-03-26 14:31:46.000 085 42146.4749 42147.2945 42149.4857 88888.00 2021-03-26 14:31:47.000 085 42150.1845 42150.2966 42153.3160 88888.00 2021-03-26 14:31:48.000 085 42150.5209 42150.8228 42153.3332 88888.00 2021-03-26 14:31:49.000 085 42150.1845 42149.7445 42153.2987 88888.00 2021-03-26 14:31:50.000 085 42152.2204 42151.5734 42153.4109 88888.00 2021-03-26 14:31:51.000 085 42150.8401 42150.0033 42150.5640 88888.00 2021-03-26 14:31:52.000 085 42147.5188 42148.2175 42152.8846 88888.00 2021-03-26 14:31:53.000 085 42151.8753 42150.1499 42154.6186 88888.00 2021-03-26 14:31:54.000 085 42150.8056 42150.4260 42152.9795 88888.00 2021-03-26 14:31:55.000 085 42150.6503 42151.0126 42154.1355 88888.00 2021-03-26 14:31:56.000 085 42151.3318 42151.2714 42153.6956 88888.00 2021-03-26 14:31:57.000 085 42149.8480 42150.7366 42153.2383 88888.00 2021-03-26 14:31:58.000 085 42149.7445 42150.1758 42152.1772 88888.00 2021-03-26 14:31:59.000 085 42150.8315 42150.2535 42154.2736 88888.00 2021-03-26 14:32:00.000 085 42150.5209 42150.7366 42152.7552 88888.00 2021-03-26 14:32:01.000 085 42151.1334 42151.5389 42154.2649 88888.00 2021-03-26 14:32:02.000 085 42151.5561 42150.7538 42153.2383 88888.00 2021-03-26 14:32:03.000 085 42150.9177 42149.6668 42152.6345 88888.00 2021-03-26 14:32:04.000 085 42150.4001 42151.3146 42153.0917 88888.00 2021-03-26 14:32:05.000 085 42150.7711 42151.3146 42152.8329 88888.00 2021-03-26 14:32:06.000 085 42150.7970 42150.8487 42153.0831 88888.00 2021-03-26 14:32:07.000 085 42151.4957 42150.9264 42154.8084 88888.00 2021-03-26 14:32:08.000 085 42150.7366 42149.4943 42151.9443 88888.00 2021-03-26 14:32:09.000 085 42150.3829 42150.9609 42153.2211 88888.00 2021-03-26 14:32:10.000 085 42151.5302 42150.5640 42154.3512 88888.00 2021-03-26 14:32:11.000 085 42150.5985 42150.3225 42154.0924 88888.00 2021-03-26 14:32:12.000 085 42151.1507 42150.9005 42152.5827 88888.00 2021-03-26 14:32:13.000 085 42150.7366 42150.5295 42153.6438 88888.00 2021-03-26 14:32:14.000 085 42150.0205 42150.7538 42153.2297 88888.00 2021-03-26 14:32:15.000 085 42151.5302 42151.8667 42154.2994 88888.00 2021-03-26 14:32:16.000 085 42150.9954 42152.0306 42153.4885 88888.00 2021-03-26 14:32:17.000 085 42147.0788 42146.0608 42148.8904 88888.00 2021-03-26 14:32:18.000 085 42150.8832 42150.8919 42153.9802 88888.00 2021-03-26 14:32:19.000 085 42152.0047 42150.6503 42153.6093 88888.00 2021-03-26 14:32:20.000 085 42150.5813 42150.1413 42152.9882 88888.00 2021-03-26 14:32:21.000 085 42150.7193 42150.7624 42153.7473 88888.00 2021-03-26 14:32:22.000 085 42150.9954 42149.2183 42148.6144 88888.00 2021-03-26 14:32:23.000 085 42149.5892 42147.6999 42153.1607 88888.00 2021-03-26 14:32:24.000 085 42151.4181 42152.3153 42154.2390 88888.00 2021-03-26 14:32:25.000 085 42149.3304 42149.9343 42152.0392 88888.00 2021-03-26 14:32:26.000 085 42150.3484 42150.7538 42152.1514 88888.00 2021-03-26 14:32:27.000 085 42151.8839 42151.4353 42154.0924 88888.00 2021-03-26 14:32:28.000 085 42151.5992 42151.2628 42153.5662 88888.00 2021-03-26 14:32:29.000 085 42152.1255 42150.2448 42152.8243 88888.00 2021-03-26 14:32:30.000 085 42151.0558 42151.0126 42153.7991 88888.00 2021-03-26 14:32:31.000 085 42146.9494 42144.5339 42148.9336 88888.00 2021-03-26 14:32:32.000 085 42150.9264 42147.7517 42153.2125 88888.00 2021-03-26 14:32:33.000 085 42151.8408 42151.7200 42154.1614 88888.00 2021-03-26 14:32:34.000 085 42152.1169 42150.5036 42154.2045 88888.00 2021-03-26 14:32:35.000 085 42151.5389 42150.1327 42153.1003 88888.00 2021-03-26 14:32:36.000 085 42147.9674 42151.0816 42148.9422 88888.00 2021-03-26 14:32:37.000 085 42151.4267 42150.1154 42151.2714 88888.00 2021-03-26 14:32:38.000 085 42150.4088 42149.8566 42151.9961 88888.00 2021-03-26 14:32:39.000 085 42151.5389 42152.4188 42154.3512 88888.00 2021-03-26 14:32:40.000 085 42150.7624 42149.4598 42153.2125 88888.00 2021-03-26 14:32:41.000 085 42150.8660 42150.8832 42153.2987 88888.00 2021-03-26 14:32:42.000 085 42150.4433 42152.1945 42153.5144 88888.00 2021-03-26 14:32:43.000 085 42150.7797 42149.9774 42153.4022 88888.00 2021-03-26 14:32:44.000 085 42151.4008 42150.0033 42154.1873 88888.00 2021-03-26 14:32:45.000 085 42150.8228 42150.1672 42153.3936 88888.00 2021-03-26 14:32:46.000 085 42151.1334 42152.1772 42154.7394 88888.00 2021-03-26 14:32:47.000 085 42152.1255 42150.7970 42154.0751 88888.00 2021-03-26 14:32:48.000 085 42150.5727 42150.7624 42152.7552 88888.00 2021-03-26 14:32:49.000 085 42149.4943 42152.0565 42151.9961 88888.00 2021-03-26 14:32:50.000 085 42151.4353 42150.9177 42154.3684 88888.00 2021-03-26 14:32:51.000 085 42149.5806 42150.3656 42152.5913 88888.00 2021-03-26 14:32:52.000 085 42151.6510 42151.2801 42153.0399 88888.00 2021-03-26 14:32:53.000 085 42150.3052 42149.8308 42153.3160 88888.00 2021-03-26 14:32:54.000 085 42150.5813 42150.0205 42152.9364 88888.00 2021-03-26 14:32:55.000 085 42150.4088 42149.8825 42153.2038 88888.00 2021-03-26 14:32:56.000 085 42149.6841 42151.0816 42153.0140 88888.00 2021-03-26 14:32:57.000 085 42150.8832 42152.2290 42154.0751 88888.00 2021-03-26 14:32:58.000 085 42150.8315 42151.9098 42152.6517 88888.00 2021-03-26 14:32:59.000 085 42151.5302 42151.0385 42154.1700 88888.00 2021-03-26 14:33:00.000 085 42150.3829 42150.6934 42153.5403 88888.00 2021-03-26 14:33:01.000 085 42150.9695 42150.9522 42153.4281 88888.00 2021-03-26 14:33:02.000 085 42147.1823 42147.0270 42148.9249 88888.00 2021-03-26 14:33:03.000 085 42149.8998 42150.8919 42152.7207 88888.00 2021-03-26 14:33:04.000 085 42149.4339 42150.6762 42152.1082 88888.00 2021-03-26 14:33:05.000 085 42150.7279 42150.2276 42153.1003 88888.00 2021-03-26 14:33:06.000 085 42151.4181 42150.9091 42154.4288 88888.00 2021-03-26 14:33:07.000 085 42150.3915 42150.9005 42151.4785 88888.00 2021-03-26 14:33:08.000 085 42146.6992 42147.0184 42150.2880 88888.00 2021-03-26 14:33:09.000 085 42151.7804 42151.8753 42153.7473 88888.00 2021-03-26 14:33:10.000 085 42150.5727 42150.8746 42153.1780 88888.00 2021-03-26 14:33:11.000 085 42150.4346 42149.9256 42153.5489 88888.00 2021-03-26 14:33:12.000 085 42150.6503 42152.0565 42153.1607 88888.00 2021-03-26 14:33:13.000 085 42149.8653 42150.9264 42150.0205 88888.00 2021-03-26 14:33:14.000 085 42146.3800 42147.3204 42151.1161 88888.00 2021-03-26 14:33:15.000 085 42150.6330 42150.4088 42153.0658 88888.00 2021-03-26 14:33:16.000 085 42150.9350 42149.9947 42152.8674 88888.00 2021-03-26 14:33:17.000 085 42149.8739 42149.9602 42152.1082 88888.00 2021-03-26 14:33:18.000 085 42149.7617 42149.5374 42153.1780 88888.00 2021-03-26 14:33:19.000 085 42146.5957 42151.0730 42149.5978 88888.00 2021-03-26 14:33:20.000 085 42151.6338 42150.4001 42153.7732 88888.00 2021-03-26 14:33:21.000 085 42150.8315 42150.6330 42153.5489 88888.00 2021-03-26 14:33:22.000 085 42150.7624 42150.7021 42153.5834 88888.00 2021-03-26 14:33:23.000 085 42150.8919 42151.0385 42153.3850 88888.00 2021-03-26 14:33:24.000 085 42150.7452 42150.8487 42153.6179 88888.00 2021-03-26 14:33:25.000 085 42150.9350 42150.0723 42153.2987 88888.00 2021-03-26 14:33:26.000 085 42151.0644 42150.2017 42153.3677 88888.00 2021-03-26 14:33:27.000 085 42150.1672 42149.9170 42152.7725 88888.00 2021-03-26 14:33:28.000 085 42150.7107 42149.8308 42153.1176 88888.00 2021-03-26 14:33:29.000 085 42150.1068 42151.1852 42152.7811 88888.00 2021-03-26 14:33:30.000 085 42150.4605 42151.0816 42152.7035 88888.00 2021-03-26 14:33:31.000 085 42149.4684 42150.4001 42152.0910 88888.00 2021-03-26 14:33:32.000 085 42152.2463 42151.7028 42154.2908 88888.00 2021-03-26 14:33:33.000 085 42150.5554 42150.7279 42153.1003 88888.00 2021-03-26 14:33:34.000 085 42150.5813 42150.9264 42152.8760 88888.00 2021-03-26 14:33:35.000 085 42150.2880 42150.7107 42153.3764 88888.00 2021-03-26 14:33:36.000 085 42150.7193 42150.9695 42153.2211 88888.00 2021-03-26 14:33:37.000 085 42150.7452 42150.7193 42152.5309 88888.00 2021-03-26 14:33:38.000 085 42150.5036 42149.3563 42151.6683 88888.00 2021-03-26 14:33:39.000 085 42149.2355 42150.4174 42151.8235 88888.00 2021-03-26 14:33:40.000 085 42149.9343 42150.0551 42152.2290 88888.00 2021-03-26 14:33:41.000 085 42150.0723 42150.7452 42152.2290 88888.00 2021-03-26 14:33:42.000 085 42150.2621 42150.5295 42152.6776 88888.00 2021-03-26 14:33:43.000 085 42150.5554 42150.2362 42153.1607 88888.00 2021-03-26 14:33:44.000 085 42146.5871 42148.8128 42149.6065 88888.00 2021-03-26 14:33:45.000 085 42150.1758 42149.4943 42153.1176 88888.00 2021-03-26 14:33:46.000 085 42151.1765 42150.8401 42154.0924 88888.00 2021-03-26 14:33:47.000 085 42150.5123 42150.4864 42152.9882 88888.00 2021-03-26 14:33:48.000 085 42150.1672 42151.3836 42153.0917 88888.00 2021-03-26 14:33:49.000 085 42149.8739 42149.5288 42150.6676 88888.00 2021-03-26 14:33:50.000 085 42146.3369 42147.1306 42150.9609 88888.00 2021-03-26 14:33:51.000 085 42150.3656 42150.9522 42152.2549 88888.00 2021-03-26 14:33:52.000 085 42150.8056 42150.4174 42152.2635 88888.00 2021-03-26 14:33:53.000 085 42150.8401 42150.5209 42152.9795 88888.00 2021-03-26 14:33:54.000 085 42151.5044 42152.0392 42154.2390 88888.00 2021-03-26 14:33:55.000 085 42151.8235 42151.1938 42153.8681 88888.00 2021-03-26 14:33:56.000 085 42150.6503 42151.4353 42153.0485 88888.00 2021-03-26 14:33:57.000 085 42151.3663 42150.0119 42152.8415 88888.00 2021-03-26 14:33:58.000 085 42152.2980 42150.9954 42154.6273 88888.00 2021-03-26 14:33:59.000 085 42151.0989 42150.0723 42152.6258 88888.00 2021-03-26 14:34:00.000 085 42146.5267 42145.2844 42149.4684 88888.00 2021-03-26 14:34:01.000 085 42150.1931 42150.9954 42153.3591 88888.00 2021-03-26 14:34:02.000 085 42150.8746 42150.7279 42152.7380 88888.00 2021-03-26 14:34:03.000 085 42150.3570 42150.1672 42151.8494 88888.00 2021-03-26 14:34:04.000 085 42150.6848 42150.8660 42153.6265 88888.00 2021-03-26 14:34:05.000 085 42149.2786 42150.4864 42150.1413 88888.00 2021-03-26 14:34:06.000 085 42151.0816 42148.1917 42152.7294 88888.00 2021-03-26 14:34:07.000 085 42151.3318 42151.5734 42154.8515 88888.00 2021-03-26 14:34:08.000 085 42149.4598 42150.1845 42152.9537 88888.00 2021-03-26 14:34:09.000 085 42149.6841 42151.9875 42152.9537 88888.00 2021-03-26 14:34:10.000 085 42149.5116 42149.4771 42151.9616 88888.00 2021-03-26 14:34:11.000 085 42150.0205 42149.2700 42152.9795 88888.00 2021-03-26 14:34:12.000 085 42150.1758 42150.6589 42152.9105 88888.00 2021-03-26 14:34:13.000 085 42150.1327 42150.7711 42152.0996 88888.00 2021-03-26 14:34:14.000 085 42150.5209 42150.3139 42153.5748 88888.00 2021-03-26 14:34:15.000 085 42151.7028 42151.8926 42154.2045 88888.00 2021-03-26 14:34:16.000 085 42150.6158 42149.8221 42153.2901 88888.00 2021-03-26 14:34:17.000 085 42151.5992 42151.6683 42154.7912 88888.00 2021-03-26 14:34:18.000 085 42150.6934 42150.3139 42153.1434 88888.00 2021-03-26 14:34:19.000 085 42151.7114 42151.5906 42154.5065 88888.00 2021-03-26 14:34:20.000 085 42151.3318 42151.1420 42154.0234 88888.00 2021-03-26 14:34:21.000 085 42150.4174 42150.1586 42152.9623 88888.00 2021-03-26 14:34:22.000 085 42149.5547 42149.5374 42153.0054 88888.00 2021-03-26 14:34:23.000 085 42149.1924 42150.7366 42151.9616 88888.00 2021-03-26 14:34:24.000 085 42151.0126 42152.2463 42152.8415 88888.00 2021-03-26 14:34:25.000 085 42149.8221 42150.7452 42152.7725 88888.00 2021-03-26 14:34:26.000 085 42151.3922 42152.1686 42154.2736 88888.00 2021-03-26 14:34:27.000 085 42150.5209 42150.3484 42152.2549 88888.00 2021-03-26 14:34:28.000 085 42151.3836 42151.4698 42153.3505 88888.00 2021-03-26 14:34:29.000 085 42152.0220 42151.9875 42153.6265 88888.00 2021-03-26 14:34:30.000 085 42152.0392 42152.2894 42150.3656 88888.00 2021-03-26 14:34:31.000 085 42149.3131 42146.9580 42152.0910 88888.00 2021-03-26 14:34:32.000 085 42150.2535 42150.2448 42153.3160 88888.00 2021-03-26 14:34:33.000 085 42149.5202 42149.1751 42152.4533 88888.00 2021-03-26 14:34:34.000 085 42149.8653 42149.8308 42152.7897 88888.00 2021-03-26 14:34:35.000 085 42149.9084 42151.5820 42152.3757 88888.00 2021-03-26 14:34:36.000 085 42148.2952 42150.5554 42148.1744 88888.00 2021-03-26 14:34:37.000 085 42148.9422 42145.8969 42152.9968 88888.00 2021-03-26 14:34:38.000 085 42151.7890 42151.9012 42153.1693 88888.00 2021-03-26 14:34:39.000 085 42150.8315 42150.5382 42152.9968 88888.00 2021-03-26 14:34:40.000 085 42149.6237 42150.2707 42152.8588 88888.00 2021-03-26 14:34:41.000 085 42150.7452 42150.9522 42153.2211 88888.00 2021-03-26 14:34:42.000 085 42145.7675 42148.1399 42149.5978 88888.00 2021-03-26 14:34:43.000 085 42150.5382 42148.4418 42154.2132 88888.00 2021-03-26 14:34:44.000 085 42150.3829 42150.5468 42153.3936 88888.00 2021-03-26 14:34:45.000 085 42149.9084 42149.8825 42151.8581 88888.00 2021-03-26 14:34:46.000 085 42150.5036 42150.8142 42153.3160 88888.00 2021-03-26 14:34:47.000 085 42150.2103 42150.8832 42151.7459 88888.00 2021-03-26 14:34:48.000 085 42149.0457 42149.9602 42149.5202 88888.00 2021-03-26 14:34:49.000 085 42149.7876 42148.2003 42154.0320 88888.00 2021-03-26 14:34:50.000 085 42149.6323 42149.5978 42152.0306 88888.00 2021-03-26 14:34:51.000 085 42151.7718 42149.9084 42153.8336 88888.00 2021-03-26 14:34:52.000 085 42150.6934 42149.7272 42153.1089 88888.00 2021-03-26 14:34:53.000 085 42150.0896 42151.2887 42152.6000 88888.00 2021-03-26 14:34:54.000 085 42151.5475 42152.0565 42154.6876 88888.00 2021-03-26 14:34:55.000 085 42150.4519 42149.8480 42153.1348 88888.00 2021-03-26 14:34:56.000 085 42150.4778 42150.2276 42152.6862 88888.00 2021-03-26 14:34:57.000 085 42150.1758 42150.5899 42153.2728 88888.00 2021-03-26 14:34:58.000 085 42150.6762 42152.0392 42152.6517 88888.00 2021-03-26 14:34:59.000 085 42149.7962 42150.6934 42151.7373 88888.00 2021-03-26 14:35:00.000 085 42150.6244 42150.9695 42153.0399 88888.00 2021-03-26 14:35:01.000 085 42148.5540 42150.7711 42152.7466 88888.00 2021-03-26 14:35:02.000 085 42151.8149 42151.1938 42152.2721 88888.00 2021-03-26 14:35:03.000 085 42150.4433 42150.8401 42153.2901 88888.00 2021-03-26 14:35:04.000 085 42150.6417 42150.5899 42152.9968 88888.00 2021-03-26 14:35:05.000 085 42150.5640 42150.5985 42152.8329 88888.00 2021-03-26 14:35:06.000 085 42147.9674 42152.1600 42150.0464 88888.00 2021-03-26 14:35:07.000 085 42150.8487 42147.7517 42154.0234 88888.00 2021-03-26 14:35:08.000 085 42149.9343 42150.6330 42152.2808 88888.00 2021-03-26 14:35:09.000 085 42149.9688 42150.5899 42152.7552 88888.00 2021-03-26 14:35:10.000 085 42152.1600 42151.3922 42152.2204 88888.00 2021-03-26 14:35:11.000 085 42150.4605 42150.8487 42153.9112 88888.00 2021-03-26 14:35:12.000 085 42151.5561 42151.9616 42153.1003 88888.00 2021-03-26 14:35:13.000 085 42146.9925 42145.8366 42149.2010 88888.00 2021-03-26 14:35:14.000 085 42150.8746 42150.7107 42153.6007 88888.00 2021-03-26 14:35:15.000 085 42152.0823 42150.9091 42153.2556 88888.00 2021-03-26 14:35:16.000 085 42150.3570 42150.2535 42151.5561 88888.00 2021-03-26 14:35:17.000 085 42150.2966 42150.6072 42153.2211 88888.00 2021-03-26 14:35:18.000 085 42147.6137 42150.3742 42150.7107 88888.00 2021-03-26 14:35:19.000 085 42150.0378 42146.6992 42153.2815 88888.00 2021-03-26 14:35:20.000 085 42149.5720 42150.6072 42152.8329 88888.00 2021-03-26 14:35:21.000 085 42151.0903 42151.9702 42153.7301 88888.00 2021-03-26 14:35:22.000 085 42151.6251 42150.9177 42153.0917 88888.00 2021-03-26 14:35:23.000 085 42151.6165 42150.7021 42154.2736 88888.00 2021-03-26 14:35:24.000 085 42152.0910 42152.1514 42153.1952 88888.00 2021-03-26 14:35:25.000 085 42152.0823 42151.3577 42154.1787 88888.00 2021-03-26 14:35:26.000 085 42151.8494 42150.7970 42153.3591 88888.00 2021-03-26 14:35:27.000 085 42150.1845 42149.6582 42152.6862 88888.00 2021-03-26 14:35:28.000 085 42149.9774 42150.3570 42153.7473 88888.00 2021-03-26 14:35:29.000 085 42150.9177 42151.3318 42151.9875 88888.00 2021-03-26 14:35:30.000 085 42150.0896 42150.9436 42152.0565 88888.00 2021-03-26 14:35:31.000 085 42150.0809 42150.2621 42152.5051 88888.00 2021-03-26 14:35:32.000 085 42150.7711 42150.4260 42152.9105 88888.00 2021-03-26 14:35:33.000 085 42150.6762 42150.9091 42143.9559 88888.00 2021-03-26 14:35:34.000 085 42147.3980 42146.8631 42151.6941 88888.00 2021-03-26 14:35:35.000 085 42151.6941 42151.9529 42152.9623 88888.00 2021-03-26 14:35:36.000 085 42151.4440 42150.7624 42154.3339 88888.00 2021-03-26 14:35:37.000 085 42150.3829 42150.7279 42152.5741 88888.00 2021-03-26 14:35:38.000 085 42150.4950 42149.9947 42152.9105 88888.00 2021-03-26 14:35:39.000 085 42147.6050 42151.2283 42149.6927 88888.00 2021-03-26 14:35:40.000 085 42149.4771 42146.3714 42153.3850 88888.00 2021-03-26 14:35:41.000 085 42150.3829 42149.9515 42152.9105 88888.00 2021-03-26 14:35:42.000 085 42150.0982 42149.9602 42152.6603 88888.00 2021-03-26 14:35:43.000 085 42149.8135 42149.8566 42153.2125 88888.00 2021-03-26 14:35:44.000 085 42150.3570 42150.6244 42152.4274 88888.00 2021-03-26 14:35:45.000 085 42149.6496 42151.7977 42153.0399 88888.00 2021-03-26 14:35:46.000 085 42151.1334 42150.7797 42154.1442 88888.00 2021-03-26 14:35:47.000 085 42150.3139 42151.5130 42153.0485 88888.00 2021-03-26 14:35:48.000 085 42150.5985 42151.1248 42153.1176 88888.00 2021-03-26 14:35:49.000 085 42150.4260 42151.2369 42152.9623 88888.00 2021-03-26 14:35:50.000 085 42149.7100 42149.9084 42152.6517 88888.00 2021-03-26 14:35:51.000 085 42150.5209 42150.2103 42153.3246 88888.00 2021-03-26 14:35:52.000 085 42151.5475 42151.1679 42154.1010 88888.00 2021-03-26 14:35:53.000 085 42149.9429 42150.2276 42152.2808 88888.00 2021-03-26 14:35:54.000 085 42149.8221 42150.0551 42153.0744 88888.00 2021-03-26 14:35:55.000 085 42150.4433 42150.1499 42153.7473 88888.00 2021-03-26 14:35:56.000 085 42149.3304 42149.5116 42151.9875 88888.00 2021-03-26 14:35:57.000 085 42152.0133 42151.1765 42153.6352 88888.00 2021-03-26 14:35:58.000 085 42150.6244 42150.1586 42152.9968 88888.00 2021-03-26 14:35:59.000 085 42150.4346 42150.5899 42152.1082 88888.00 2021-03-26 14:36:00.000 085 42150.6330 42150.9177 42152.9968 88888.00 2021-03-26 14:36:01.000 085 42150.5382 42150.4605 42153.2815 88888.00 2021-03-26 14:36:02.000 085 42150.1241 42150.4864 42153.0572 88888.00 2021-03-26 14:36:03.000 085 42151.9961 42150.6072 42153.8508 88888.00 2021-03-26 14:36:04.000 085 42145.8711 42145.1982 42149.2010 88888.00 2021-03-26 14:36:05.000 085 42149.7704 42150.6762 42153.2297 88888.00 2021-03-26 14:36:06.000 085 42151.4181 42150.4864 42153.7301 88888.00 2021-03-26 14:36:07.000 085 42149.5547 42149.9256 42151.0903 88888.00 2021-03-26 14:36:08.000 085 42150.3139 42150.0809 42152.7725 88888.00 2021-03-26 14:36:09.000 085 42145.4570 42149.7100 42148.7697 88888.00 2021-03-26 14:36:10.000 085 42150.7279 42147.9070 42152.8933 88888.00 2021-03-26 14:36:11.000 085 42151.2542 42151.7373 42154.2132 88888.00 2021-03-26 14:36:12.000 085 42151.7977 42151.1679 42153.8508 88888.00 2021-03-26 14:36:13.000 085 42149.7617 42148.5799 42152.4964 88888.00 2021-03-26 14:36:14.000 085 42151.3491 42149.8221 42153.6179 88888.00 2021-03-26 14:36:15.000 085 42150.9436 42150.8919 42152.6345 88888.00 2021-03-26 14:36:16.000 085 42149.3735 42150.2017 42152.7035 88888.00 2021-03-26 14:36:17.000 085 42150.4174 42149.5892 42152.2549 88888.00 2021-03-26 14:36:18.000 085 42148.9853 42151.3318 42152.2031 88888.00 2021-03-26 14:36:19.000 085 42149.6755 42150.3915 42152.4792 88888.00 2021-03-26 14:36:20.000 085 42150.5727 42150.3829 42153.6179 88888.00 2021-03-26 14:36:21.000 085 42149.9343 42150.0292 42152.8933 88888.00 2021-03-26 14:36:22.000 085 42146.6043 42146.5094 42149.3304 88888.00 2021-03-26 14:36:23.000 085 42150.4519 42150.2362 42153.0572 88888.00 2021-03-26 14:36:24.000 085 42151.4785 42151.6424 42153.9112 88888.00 2021-03-26 14:36:25.000 085 42149.5720 42150.2276 42152.9623 88888.00 2021-03-26 14:36:26.000 085 42150.2362 42150.4691 42152.4792 88888.00 2021-03-26 14:36:27.000 085 42148.9422 42148.9422 42149.3304 88888.00 2021-03-26 14:36:28.000 085 42147.4584 42146.0177 42152.6517 88888.00 2021-03-26 14:36:29.000 085 42151.5475 42150.9177 42153.1262 88888.00 2021-03-26 14:36:30.000 085 42150.1931 42150.2017 42151.8494 88888.00 2021-03-26 14:36:31.000 085 42150.4346 42150.3311 42153.9802 88888.00 2021-03-26 14:36:32.000 085 42150.2103 42149.8221 42152.7725 88888.00 2021-03-26 14:36:33.000 085 42150.0119 42150.0723 42152.5741 88888.00 2021-03-26 14:36:34.000 085 42150.5554 42150.3311 42153.7818 88888.00 2021-03-26 14:36:35.000 085 42149.0716 42148.9249 42151.8839 88888.00 2021-03-26 14:36:36.000 085 42149.5720 42150.3742 42151.7545 88888.00 2021-03-26 14:36:37.000 085 42151.4526 42150.7193 42153.7818 88888.00 2021-03-26 14:36:38.000 085 42149.9429 42149.1837 42152.6949 88888.00 2021-03-26 14:36:39.000 085 42149.8480 42150.1586 42152.6086 88888.00 2021-03-26 14:36:40.000 085 42150.6158 42150.5985 42153.7905 88888.00 2021-03-26 14:36:41.000 085 42150.2448 42149.4425 42152.0478 88888.00 2021-03-26 14:36:42.000 085 42150.0896 42150.1586 42152.3239 88888.00 2021-03-26 14:36:43.000 085 42150.1413 42150.7797 42153.1607 88888.00 2021-03-26 14:36:44.000 085 42150.2621 42150.4950 42152.9709 88888.00 2021-03-26 14:36:45.000 085 42150.7193 42150.5985 42152.6086 88888.00 2021-03-26 14:36:46.000 085 42149.9515 42149.9947 42154.2649 88888.00 2021-03-26 14:36:47.000 085 42150.9781 42150.8315 42153.6093 88888.00 2021-03-26 14:36:48.000 085 42150.0637 42149.0285 42152.1600 88888.00 2021-03-26 14:36:49.000 085 42149.3563 42150.5640 42152.3584 88888.00 2021-03-26 14:36:50.000 085 42149.7962 42150.3915 42151.5734 88888.00 2021-03-26 14:36:51.000 085 42150.3742 42149.8911 42152.2463 88888.00 2021-03-26 14:36:52.000 085 42149.1837 42149.7704 42152.1341 88888.00 2021-03-26 14:36:53.000 085 42147.5188 42147.8725 42150.2966 88888.00 2021-03-26 14:36:54.000 085 42150.1672 42150.3656 42152.5568 88888.00 2021-03-26 14:36:55.000 085 42150.5382 42149.7186 42152.9623 88888.00 2021-03-26 14:36:56.000 085 42150.6417 42150.2707 42152.8760 88888.00 2021-03-26 14:36:57.000 085 42150.9264 42151.1852 42154.0320 88888.00 2021-03-26 14:36:58.000 085 42149.4857 42150.2448 42148.6058 88888.00 2021-03-26 14:36:59.000 085 42145.8107 42147.1478 42151.3922 88888.00 2021-03-26 14:37:00.000 085 42151.0989 42149.9429 42152.4533 88888.00 2021-03-26 14:37:01.000 085 42149.4080 42149.7272 42152.3066 88888.00 2021-03-26 14:37:02.000 085 42149.2096 42149.5202 42151.3232 88888.00 2021-03-26 14:37:03.000 085 42150.9954 42151.3663 42150.4174 88888.00 2021-03-26 14:37:04.000 085 42145.8107 42146.4318 42150.9005 88888.00 2021-03-26 14:37:05.000 085 42149.5461 42150.1672 42152.8329 88888.00 2021-03-26 14:37:06.000 085 42151.3663 42151.5130 42154.0406 88888.00 2021-03-26 14:37:07.000 085 42150.0896 42150.1241 42152.8674 88888.00 2021-03-26 14:37:08.000 085 42150.3484 42150.3915 42152.8933 88888.00 2021-03-26 14:37:09.000 085 42150.3742 42149.8653 42148.7869 88888.00 2021-03-26 14:37:10.000 085 42148.9508 42147.6827 42154.1183 88888.00 2021-03-26 14:37:11.000 085 42149.4512 42149.7445 42152.4533 88888.00 2021-03-26 14:37:12.000 085 42149.6496 42151.6683 42152.4447 88888.00 2021-03-26 14:37:13.000 085 42149.7014 42149.7962 42152.1427 88888.00 2021-03-26 14:37:14.000 085 42150.8401 42150.1327 42153.4799 88888.00 2021-03-26 14:37:15.000 085 42148.9422 42149.1665 42151.8753 88888.00 2021-03-26 14:37:16.000 085 42151.6683 42151.5906 42152.1686 88888.00 2021-03-26 14:37:17.000 085 42150.3311 42150.0982 42152.6431 88888.00 2021-03-26 14:37:18.000 085 42149.9429 42149.1320 42152.0565 88888.00 2021-03-26 14:37:19.000 085 42150.6072 42151.4353 42152.4102 88888.00 2021-03-26 14:37:20.000 085 42151.1161 42150.1931 42153.9026 88888.00 2021-03-26 14:37:21.000 085 42151.1938 42150.5209 42153.8681 88888.00 2021-03-26 14:37:22.000 085 42149.6582 42150.9436 42152.5051 88888.00 2021-03-26 14:37:23.000 085 42149.1147 42150.1672 42152.6258 88888.00 2021-03-26 14:37:24.000 085 42149.7531 42149.6927 42151.7114 88888.00 2021-03-26 14:37:25.000 085 42149.0112 42149.3304 42151.8753 88888.00 2021-03-26 14:37:26.000 085 42149.6927 42150.0896 42151.7028 88888.00 2021-03-26 14:37:27.000 085 42150.8315 42151.4698 42153.8853 88888.00 2021-03-26 14:37:28.000 085 42149.0026 42149.0889 42151.6165 88888.00 2021-03-26 14:37:29.000 085 42149.8911 42150.0551 42154.0493 88888.00 2021-03-26 14:37:30.000 085 42150.3397 42150.2621 42152.7207 88888.00 2021-03-26 14:37:31.000 085 42151.1938 42150.6762 42152.9537 88888.00 2021-03-26 14:37:32.000 085 42149.9343 42149.1837 42152.4447 88888.00 2021-03-26 14:37:33.000 085 42149.4684 42150.4519 42152.4188 88888.00 2021-03-26 14:37:34.000 085 42145.8366 42150.1499 42147.5705 88888.00 2021-03-26 14:37:35.000 085 42150.0809 42148.3469 42151.7114 88888.00 2021-03-26 14:37:36.000 085 42150.0464 42149.9515 42153.4454 88888.00 2021-03-26 14:37:37.000 085 42150.2103 42150.5123 42152.5568 88888.00 2021-03-26 14:37:38.000 085 42150.8832 42150.3656 42153.9112 88888.00 2021-03-26 14:37:39.000 085 42151.3922 42150.3829 42152.9882 88888.00 2021-03-26 14:37:40.000 085 42147.9242 42149.5633 42148.9594 88888.00 2021-03-26 14:37:41.000 085 42146.1126 42146.6388 42150.9522 88888.00 2021-03-26 14:37:42.000 085 42149.7100 42150.1068 42152.5396 88888.00 2021-03-26 14:37:43.000 085 42149.8049 42150.8573 42153.7559 88888.00 2021-03-26 14:37:44.000 085 42149.1751 42151.4267 42153.7301 88888.00 2021-03-26 14:37:45.000 085 42149.2096 42150.0292 42152.6000 88888.00 2021-03-26 14:37:46.000 085 42149.8135 42149.3477 42152.1082 88888.00 2021-03-26 14:37:47.000 085 42146.1212 42147.2341 42148.3815 88888.00 2021-03-26 14:37:48.000 085 42150.4346 42148.4073 42152.8846 88888.00 2021-03-26 14:37:49.000 085 42150.0292 42149.4080 42152.3670 88888.00 2021-03-26 14:37:50.000 085 42151.2455 42150.6244 42152.1945 88888.00 2021-03-26 14:37:51.000 085 42150.0378 42149.4080 42152.3066 88888.00 2021-03-26 14:37:52.000 085 42149.7790 42149.6582 42148.0191 88888.00 2021-03-26 14:37:53.000 085 42146.1989 42145.4570 42152.2808 88888.00 2021-03-26 14:37:54.000 085 42149.1234 42150.7107 42152.7380 88888.00 2021-03-26 14:37:55.000 085 42148.9163 42149.5633 42152.1169 88888.00 2021-03-26 14:37:56.000 085 42151.3577 42150.8401 42152.5654 88888.00 2021-03-26 14:37:57.000 085 42149.7272 42149.1579 42152.2290 88888.00 2021-03-26 14:37:58.000 085 42150.1068 42150.2103 42152.4274 88888.00 2021-03-26 14:37:59.000 085 42149.8480 42149.9774 42152.4360 88888.00 2021-03-26 14:38:00.000 085 42150.2276 42149.8394 42152.3757 88888.00 2021-03-26 14:38:01.000 085 42149.9774 42150.9522 42153.9199 88888.00 2021-03-26 14:38:02.000 085 42149.6841 42150.9867 42152.4792 88888.00 2021-03-26 14:38:03.000 085 42151.1248 42151.1852 42153.6438 88888.00 2021-03-26 14:38:04.000 085 42149.7445 42149.7876 42152.4360 88888.00 2021-03-26 14:38:05.000 085 42149.8049 42149.7445 42152.1255 88888.00 2021-03-26 14:38:06.000 085 42149.6323 42150.1931 42152.6086 88888.00 2021-03-26 14:38:07.000 085 42149.9084 42150.2103 42153.2038 88888.00 2021-03-26 14:38:08.000 085 42148.2348 42148.1313 42151.2887 88888.00 2021-03-26 14:38:09.000 085 42149.7876 42151.3836 42151.9529 88888.00 2021-03-26 14:38:10.000 085 42149.7272 42150.2621 42152.3066 88888.00 2021-03-26 14:38:11.000 085 42150.9867 42150.1672 42153.4022 88888.00 2021-03-26 14:38:12.000 085 42150.0464 42150.5468 42151.7890 88888.00 2021-03-26 14:38:13.000 085 42151.5647 42150.2103 42152.3153 88888.00 2021-03-26 14:38:14.000 085 42150.2966 42149.4771 42153.2125 88888.00 2021-03-26 14:38:15.000 085 42151.2628 42151.0989 42153.8853 88888.00 2021-03-26 14:38:16.000 085 42150.6503 42150.2103 42153.6093 88888.00 2021-03-26 14:38:17.000 085 42150.6589 42151.4353 42153.9457 88888.00 2021-03-26 14:38:18.000 085 42145.6554 42146.3024 42148.0019 88888.00 2021-03-26 14:38:19.000 085 42150.1672 42149.5806 42152.0996 88888.00 2021-03-26 14:38:20.000 085 42150.7970 42149.3131 42153.2642 88888.00 2021-03-26 14:38:21.000 085 42148.9336 42149.4253 42151.5820 88888.00 2021-03-26 14:38:22.000 085 42149.6323 42150.1241 42152.7035 88888.00 2021-03-26 14:38:23.000 085 42147.7862 42149.8566 42148.8387 88888.00 2021-03-26 14:38:24.000 085 42146.3714 42146.3455 42152.0133 88888.00 2021-03-26 14:38:25.000 085 42150.4346 42150.0723 42152.3757 88888.00 2021-03-26 14:38:26.000 085 42150.7624 42149.6151 42152.9364 88888.00 2021-03-26 14:38:27.000 085 42148.8214 42149.6927 42152.2808 88888.00 2021-03-26 14:38:28.000 085 42149.5461 42150.1068 42152.2290 88888.00 2021-03-26 14:38:29.000 085 42151.5734 42150.6848 42152.6517 88888.00 2021-03-26 14:38:30.000 085 42150.2448 42150.1413 42151.9875 88888.00 2021-03-26 14:38:31.000 085 42149.1665 42149.9343 42152.5654 88888.00 2021-03-26 14:38:32.000 085 42149.8566 42149.5116 42151.7977 88888.00 2021-03-26 14:38:33.000 085 42149.7445 42148.3728 42151.9271 88888.00 2021-03-26 14:38:34.000 085 42146.2593 42143.9473 42148.9422 88888.00 2021-03-26 14:38:35.000 085 42149.8135 42149.2528 42152.2549 88888.00 2021-03-26 14:38:36.000 085 42149.4080 42149.1665 42152.6431 88888.00 2021-03-26 14:38:37.000 085 42151.3663 42149.9429 42151.9788 88888.00 2021-03-26 14:38:38.000 085 42148.7697 42150.2103 42152.3584 88888.00 2021-03-26 14:38:39.000 085 42145.6813 42149.4684 42149.6927 88888.00 2021-03-26 14:38:40.000 085 42149.9343 42147.4843 42151.0644 88888.00 2021-03-26 14:38:41.000 085 42149.9774 42151.2542 42152.1255 88888.00 2021-03-26 14:38:42.000 085 42149.6841 42150.1672 42153.3591 88888.00 2021-03-26 14:38:43.000 085 42151.4440 42150.6848 42153.1434 88888.00 2021-03-26 14:38:44.000 085 42150.2621 42149.8653 42152.0047 88888.00 2021-03-26 14:38:45.000 085 42149.9429 42149.8480 42151.8494 88888.00 2021-03-26 14:38:46.000 085 42151.1334 42150.9781 42150.7883 88888.00 2021-03-26 14:38:47.000 085 42151.1420 42150.4088 42151.1420 88888.00 2021-03-26 14:38:48.000 085 42149.7704 42148.8214 42153.4885 88888.00 2021-03-26 14:38:49.000 085 42149.4167 42148.8732 42151.9961 88888.00 2021-03-26 14:38:50.000 085 42149.2959 42148.5799 42152.9191 88888.00 2021-03-26 14:38:51.000 085 42149.8394 42149.1492 42151.7718 88888.00 2021-03-26 14:38:52.000 085 42150.7797 42149.9429 42152.2721 88888.00 2021-03-26 14:38:53.000 085 42150.2448 42149.2614 42152.9191 88888.00 2021-03-26 14:38:54.000 085 42147.1823 42148.2779 42149.1320 88888.00 2021-03-26 14:38:55.000 085 42149.7100 42149.8049 42152.3325 88888.00 2021-03-26 14:38:56.000 085 42149.4771 42149.8480 42152.0220 88888.00 2021-03-26 14:38:57.000 085 42151.1593 42150.0723 42153.5920 88888.00 2021-03-26 14:38:58.000 085 42150.8919 42150.0551 42153.6265 88888.00 2021-03-26 14:38:59.000 085 42149.3822 42148.5367 42152.2808 88888.00 2021-03-26 14:39:00.000 085 42148.6834 42150.2103 42151.1161 88888.00 2021-03-26 14:39:01.000 085 42150.4691 42149.4684 42151.0040 88888.00 2021-03-26 14:39:02.000 085 42150.1758 42150.0551 42151.3146 88888.00 2021-03-26 14:39:03.000 085 42150.8056 42150.4260 42153.2211 88888.00 2021-03-26 14:39:04.000 085 42147.9329 42149.8653 42148.6058 88888.00 2021-03-26 14:39:05.000 085 42149.9084 42146.0263 42151.7114 88888.00 2021-03-26 14:39:06.000 085 42150.1758 42150.9954 42153.6438 88888.00 2021-03-26 14:39:07.000 085 42149.1751 42149.6927 42152.2635 88888.00 2021-03-26 14:39:08.000 085 42149.4857 42149.2959 42152.4792 88888.00 2021-03-26 14:39:09.000 085 42149.6582 42149.2614 42152.8933 88888.00 2021-03-26 14:39:10.000 085 42150.3484 42149.1751 42151.4526 88888.00 2021-03-26 14:39:11.000 085 42145.7158 42145.8969 42152.4274 88888.00 2021-03-26 14:39:12.000 085 42150.0033 42149.7617 42153.2383 88888.00 2021-03-26 14:39:13.000 085 42149.1492 42149.9084 42151.6510 88888.00 2021-03-26 14:39:14.000 085 42148.8732 42148.6661 42151.2973 88888.00 2021-03-26 14:39:15.000 085 42149.8998 42149.5806 42151.7632 88888.00 2021-03-26 14:39:16.000 085 42151.0385 42150.7193 42152.3066 88888.00 2021-03-26 14:39:17.000 085 42151.2024 42150.6503 42153.1780 88888.00 2021-03-26 14:39:18.000 085 42149.8049 42149.9084 42149.2614 88888.00 2021-03-26 14:39:19.000 085 42145.6640 42145.5519 42147.6741 88888.00 2021-03-26 14:39:20.000 085 42149.8566 42151.3318 42151.6941 88888.00 2021-03-26 14:39:21.000 085 42150.5640 42150.9867 42153.2038 88888.00 2021-03-26 14:39:22.000 085 42149.4512 42149.8825 42152.1514 88888.00 2021-03-26 14:39:23.000 085 42150.3052 42151.1420 42153.6438 88888.00 2021-03-26 14:39:24.000 085 42147.5101 42149.2700 42147.9070 88888.00 2021-03-26 14:39:25.000 085 42151.0558 42147.5274 42152.8329 88888.00 2021-03-26 14:39:26.000 085 42148.8473 42148.8818 42152.2376 88888.00 2021-03-26 14:39:27.000 085 42148.8300 42148.5971 42152.6517 88888.00 2021-03-26 14:39:28.000 085 42149.8998 42149.3218 42152.2376 88888.00 2021-03-26 14:39:29.000 085 42150.8401 42150.4950 42153.6352 88888.00 2021-03-26 14:39:30.000 085 42149.3304 42150.2707 42152.4878 88888.00 2021-03-26 14:39:31.000 085 42149.4425 42149.7531 42153.5144 88888.00 2021-03-26 14:39:32.000 085 42149.7186 42149.2873 42152.6258 88888.00 2021-03-26 14:39:33.000 085 42149.4425 42149.5633 42153.0399 88888.00 2021-03-26 14:39:34.000 085 42149.6065 42149.5202 42153.4022 88888.00 2021-03-26 14:39:35.000 085 42149.9688 42149.7790 42151.5130 88888.00 2021-03-26 14:39:36.000 085 42150.0551 42150.0033 42152.2635 88888.00 2021-03-26 14:39:37.000 085 42150.2103 42150.4691 42151.4353 88888.00 2021-03-26 14:39:38.000 085 42149.7962 42149.9429 42152.0478 88888.00 2021-03-26 14:39:39.000 085 42149.2873 42149.3735 42151.8063 88888.00 2021-03-26 14:39:40.000 085 42150.1672 42149.7186 42151.5130 88888.00 2021-03-26 14:39:41.000 085 42149.9774 42149.6065 42152.3670 88888.00 2021-03-26 14:39:42.000 085 42149.8135 42148.9422 42152.0823 88888.00 2021-03-26 14:39:43.000 085 42150.6676 42150.6158 42151.0816 88888.00 2021-03-26 14:39:44.000 085 42149.3994 42150.0033 42153.0744 88888.00 2021-03-26 14:39:45.000 085 42148.8991 42150.9350 42152.1427 88888.00 2021-03-26 14:39:46.000 085 42148.9940 42151.1765 42151.9702 88888.00 2021-03-26 14:39:47.000 085 42149.7100 42149.5202 42151.0471 88888.00 2021-03-26 14:39:48.000 085 42150.0119 42151.1075 42152.6862 88888.00 2021-03-26 14:39:49.000 085 42145.6554 42148.0019 42148.6748 88888.00 2021-03-26 14:39:50.000 085 42149.9084 42150.7883 42153.2728 88888.00 2021-03-26 14:39:51.000 085 42149.3390 42149.9256 42151.8581 88888.00 2021-03-26 14:39:52.000 085 42149.5029 42150.2793 42152.0392 88888.00 2021-03-26 14:39:53.000 085 42149.4857 42150.8660 42151.2110 88888.00 2021-03-26 14:39:54.000 085 42146.3973 42149.1837 42149.9429 88888.00 2021-03-26 14:39:55.000 085 42149.4425 42146.0350 42151.9702 88888.00 2021-03-26 14:39:56.000 085 42149.3908 42149.2441 42152.5137 88888.00 2021-03-26 14:39:57.000 085 42149.2010 42149.2269 42152.1686 88888.00 2021-03-26 14:39:58.000 085 42151.3059 42150.5813 42152.1514 88888.00 2021-03-26 14:39:59.000 085 42149.7186 42148.8128 42152.2980 88888.00 2021-03-26 14:40:00.000 085 42149.3822 42148.5109 42152.4102 88888.00 2021-03-26 14:40:01.000 085 42146.4836 42149.7445 42152.2894 88888.00 2021-03-26 14:40:02.000 085 42150.6676 42150.5382 42153.7905 88888.00 2021-03-26 14:40:03.000 085 42151.0558 42149.7359 42153.3160 88888.00 2021-03-26 14:40:04.000 085 42149.8480 42149.3649 42152.3498 88888.00 2021-03-26 14:40:05.000 085 42149.1147 42148.5971 42151.6941 88888.00 2021-03-26 14:40:06.000 085 42149.8825 42149.1147 42152.2117 88888.00 2021-03-26 14:40:07.000 085 42146.2938 42149.6755 42147.9501 88888.00 2021-03-26 14:40:08.000 085 42148.9940 42146.5439 42152.9537 88888.00 2021-03-26 14:40:09.000 085 42150.2190 42149.7790 42152.4792 88888.00 2021-03-26 14:40:10.000 085 42148.9077 42150.0292 42152.4533 88888.00 2021-03-26 14:40:11.000 085 42149.8825 42149.7876 42152.4706 88888.00 2021-03-26 14:40:12.000 085 42151.0730 42150.9781 42153.5058 88888.00 2021-03-26 14:40:13.000 085 42150.1413 42149.7359 42152.2980 88888.00 2021-03-26 14:40:14.000 085 42145.8797 42146.2075 42148.6316 88888.00 2021-03-26 14:40:15.000 085 42150.1241 42149.6841 42152.5051 88888.00 2021-03-26 14:40:16.000 085 42150.0551 42149.7704 42152.1600 88888.00 2021-03-26 14:40:17.000 085 42150.4174 42149.9688 42153.7732 88888.00 2021-03-26 14:40:18.000 085 42150.5813 42150.3829 42153.7991 88888.00 2021-03-26 14:40:19.000 085 42147.1478 42149.1924 42148.3815 88888.00 2021-03-26 14:40:20.000 085 42148.3728 42146.0522 42152.0651 88888.00 2021-03-26 14:40:21.000 085 42150.8746 42150.6676 42153.4109 88888.00 2021-03-26 14:40:22.000 085 42150.5985 42151.0471 42151.8494 88888.00 2021-03-26 14:40:23.000 085 42149.6410 42150.2276 42152.4447 88888.00 2021-03-26 14:40:24.000 085 42149.9860 42149.5202 42153.4540 88888.00 2021-03-26 14:40:25.000 085 42151.2801 42150.1327 42152.7811 88888.00 2021-03-26 14:40:26.000 085 42149.6323 42149.6237 42152.4015 88888.00 2021-03-26 14:40:27.000 085 42151.1248 42149.8221 42152.1427 88888.00 2021-03-26 14:40:28.000 085 42150.1758 42149.3045 42151.7373 88888.00 2021-03-26 14:40:29.000 085 42149.0975 42150.1758 42153.6697 88888.00 2021-03-26 14:40:30.000 085 42150.2880 42149.7100 42151.6855 88888.00 2021-03-26 14:40:31.000 085 42150.7366 42150.7021 42153.1434 88888.00 2021-03-26 14:40:32.000 085 42145.8193 42145.5087 42148.3124 88888.00 2021-03-26 14:40:33.000 085 42148.9767 42148.8559 42151.1679 88888.00 2021-03-26 14:40:34.000 085 42149.5633 42149.3131 42152.1255 88888.00 2021-03-26 14:40:35.000 085 42151.0471 42150.9264 42153.7128 88888.00 2021-03-26 14:40:36.000 085 42151.3750 42150.5899 42152.1945 88888.00 2021-03-26 14:40:37.000 085 42149.4425 42150.5209 42149.9515 88888.00 2021-03-26 14:40:38.000 085 42150.2362 42145.4397 42152.4360 88888.00 2021-03-26 14:40:39.000 085 42150.0464 42149.0026 42152.0737 88888.00 2021-03-26 14:40:40.000 085 42148.9594 42149.6841 42152.2031 88888.00 2021-03-26 14:40:41.000 085 42150.2362 42151.1334 42153.6956 88888.00 2021-03-26 14:40:42.000 085 42145.6813 42145.5777 42147.2945 88888.00 2021-03-26 14:40:43.000 085 42149.6755 42149.0802 42152.3325 88888.00 2021-03-26 14:40:44.000 085 42149.3304 42149.9515 42152.4188 88888.00 2021-03-26 14:40:45.000 085 42149.8653 42149.5374 42151.0816 88888.00 2021-03-26 14:40:46.000 085 42149.2614 42150.2276 42152.1255 88888.00 2021-03-26 14:40:47.000 085 42146.6647 42149.3218 42148.6144 88888.00 2021-03-26 14:40:48.000 085 42149.8911 42147.8466 42152.3670 88888.00 2021-03-26 14:40:49.000 085 42149.7962 42150.4260 42152.1082 88888.00 2021-03-26 14:40:50.000 085 42148.9422 42151.0903 42151.9616 88888.00 2021-03-26 14:40:51.000 085 42148.9681 42149.5547 42151.9702 88888.00 2021-03-26 14:40:52.000 085 42149.8825 42149.7704 42151.6683 88888.00 2021-03-26 14:40:53.000 085 42151.2369 42150.2276 42148.4160 88888.00 2021-03-26 14:40:54.000 085 42145.9401 42146.1557 42147.3980 88888.00 2021-03-26 14:40:55.000 085 42147.4325 42147.2513 42152.2117 88888.00 2021-03-26 14:40:56.000 085 42149.7359 42149.0716 42151.0040 88888.00 2021-03-26 14:40:57.000 085 42149.9515 42148.9077 42152.1945 88888.00 2021-03-26 14:40:58.000 085 42151.1075 42150.6072 42153.0313 88888.00 2021-03-26 14:40:59.000 085 42150.4088 42151.0730 42153.0744 88888.00 2021-03-26 14:41:00.000 085 42148.1658 42148.9163 42147.9501 88888.00 2021-03-26 14:41:01.000 085 42149.4598 42145.5950 42151.7718 88888.00 2021-03-26 14:41:02.000 085 42149.3131 42149.2873 42152.1772 88888.00 2021-03-26 14:41:03.000 085 42149.5202 42148.7697 42151.0989 88888.00 2021-03-26 14:41:04.000 085 42150.0982 42151.1420 42153.2642 88888.00 2021-03-26 14:41:05.000 085 42150.9695 42150.2017 42153.1262 88888.00 2021-03-26 14:41:06.000 085 42150.1758 42149.9256 42153.5748 88888.00 2021-03-26 14:41:07.000 085 42149.1061 42149.3563 42152.0306 88888.00 2021-03-26 14:41:08.000 085 42149.4253 42150.1241 42152.4619 88888.00 2021-03-26 14:41:09.000 085 42149.3994 42149.4080 42152.1859 88888.00 2021-03-26 14:41:10.000 085 42149.1147 42149.8135 42152.3584 88888.00 2021-03-26 14:41:11.000 085 42149.0285 42149.1492 42151.6683 88888.00 2021-03-26 14:41:12.000 085 42149.3045 42149.6151 42151.1938 88888.00 2021-03-26 14:41:13.000 085 42148.6748 42148.5540 42152.0565 88888.00 2021-03-26 14:41:14.000 085 42149.3045 42149.8739 42151.8408 88888.00 2021-03-26 14:41:15.000 085 42149.3735 42149.8739 42152.0565 88888.00 2021-03-26 14:41:16.000 085 42151.2542 42150.3742 42153.2470 88888.00 2021-03-26 14:41:17.000 085 42149.3649 42149.7100 42152.2808 88888.00 2021-03-26 14:41:18.000 085 42149.4167 42149.6410 42152.0392 88888.00 2021-03-26 14:41:19.000 085 42150.2190 42150.5382 42153.4971 88888.00 2021-03-26 14:41:20.000 085 42149.7445 42149.1320 42151.8235 88888.00 2021-03-26 14:41:21.000 085 42151.0126 42151.0213 42153.2211 88888.00 2021-03-26 14:41:22.000 085 42151.0816 42149.7704 42153.0140 88888.00 2021-03-26 14:41:23.000 085 42149.1061 42149.4598 42152.1600 88888.00 2021-03-26 14:41:24.000 085 42148.3901 42149.6841 42151.7545 88888.00 2021-03-26 14:41:25.000 085 42145.7071 42147.4756 42147.9932 88888.00 2021-03-26 14:41:26.000 085 42148.5885 42147.2082 42151.1334 88888.00 2021-03-26 14:41:27.000 085 42149.6237 42149.9947 42151.6855 88888.00 2021-03-26 14:41:28.000 085 42150.9867 42150.5468 42153.5748 88888.00 2021-03-26 14:41:29.000 085 42149.3390 42148.5885 42152.4188 88888.00 2021-03-26 14:41:30.000 085 42146.9408 42149.6582 42148.6834 88888.00 2021-03-26 14:41:31.000 085 42149.8308 42146.0867 42152.3757 88888.00 2021-03-26 14:41:32.000 085 42149.9688 42148.9077 42152.1169 88888.00 2021-03-26 14:41:33.000 085 42150.3915 42149.2959 42151.9875 88888.00 2021-03-26 14:41:34.000 085 42148.9940 42149.7014 42152.8243 88888.00 2021-03-26 14:41:35.000 085 42149.4512 42149.4684 42152.9795 88888.00 2021-03-26 14:41:36.000 085 42149.3563 42148.7006 42151.5561 88888.00 2021-03-26 14:41:37.000 085 42148.8128 42151.1765 42151.9875 88888.00 2021-03-26 14:41:38.000 085 42148.7006 42151.2110 42151.3836 88888.00 2021-03-26 14:41:39.000 085 42148.9853 42149.3563 42151.1765 88888.00 2021-03-26 14:41:40.000 085 42148.8042 42149.6410 42152.0220 88888.00 2021-03-26 14:41:41.000 085 42143.7489 42150.0723 42148.2693 88888.00 2021-03-26 14:41:42.000 085 42148.4505 42146.2593 42151.9012 88888.00 2021-03-26 14:41:43.000 085 42150.5209 42149.7962 42153.7905 88888.00 2021-03-26 14:41:44.000 085 42149.9256 42148.9249 42151.5992 88888.00 2021-03-26 14:41:45.000 085 42150.0292 42149.2355 42153.3160 88888.00 2021-03-26 14:41:46.000 085 42149.4167 42148.3211 42151.9875 88888.00 2021-03-26 14:41:47.000 085 42149.0975 42151.1507 42149.1147 88888.00 2021-03-26 14:41:48.000 085 42146.4145 42145.4225 42151.9357 88888.00 2021-03-26 14:41:49.000 085 42150.6762 42149.5288 42152.2290 88888.00 2021-03-26 14:41:50.000 085 42150.3915 42149.7790 42151.9443 88888.00 2021-03-26 14:41:51.000 085 42149.3908 42149.4425 42152.0651 88888.00 2021-03-26 14:41:52.000 085 42148.7352 42149.2096 42151.0385 88888.00 2021-03-26 14:41:53.000 085 42149.5633 42150.8315 42152.0478 88888.00 2021-03-26 14:41:54.000 085 42149.3822 42149.4771 42153.5403 88888.00 2021-03-26 14:41:55.000 085 42148.9336 42149.5547 42152.2894 88888.00 2021-03-26 14:41:56.000 085 42150.6934 42150.4260 42152.7552 88888.00 2021-03-26 14:41:57.000 085 42149.6668 42149.3908 42152.4533 88888.00 2021-03-26 14:41:58.000 085 42149.8480 42149.5029 42150.7797 88888.00 2021-03-26 14:41:59.000 085 42149.3218 42148.9767 42151.9184 88888.00 2021-03-26 14:42:00.000 085 42149.7790 42151.2887 42152.3153 88888.00 2021-03-26 14:42:01.000 085 42148.5712 42151.4698 42151.5389 88888.00 2021-03-26 14:42:02.000 085 42149.9084 42150.9091 42151.8926 88888.00 2021-03-26 14:42:03.000 085 42149.6927 42149.5633 42152.0392 88888.00 2021-03-26 14:42:04.000 085 42149.5806 42149.5892 42153.2987 88888.00 2021-03-26 14:42:05.000 085 42149.7186 42149.5978 42151.7977 88888.00 2021-03-26 14:42:06.000 085 42148.3383 42148.3038 42152.1945 88888.00 2021-03-26 14:42:07.000 085 42149.8308 42150.3742 42153.3505 88888.00 2021-03-26 14:42:08.000 085 42149.6668 42150.8919 42153.5144 88888.00 2021-03-26 14:42:09.000 085 42149.1751 42149.6668 42151.7632 88888.00 2021-03-26 14:42:10.000 085 42149.4425 42149.2355 42150.9695 88888.00 2021-03-26 14:42:11.000 085 42149.6841 42149.4167 42152.0996 88888.00 2021-03-26 14:42:12.000 085 42146.6820 42146.0954 42149.1492 88888.00 2021-03-26 14:42:13.000 085 42149.8394 42149.4167 42152.8243 88888.00 2021-03-26 14:42:14.000 085 42149.8739 42150.1154 42153.6783 88888.00 2021-03-26 14:42:15.000 085 42148.8387 42148.3642 42150.9781 88888.00 2021-03-26 14:42:16.000 085 42148.7352 42148.2434 42152.0220 88888.00 2021-03-26 14:42:17.000 085 42147.1047 42150.0119 42147.9156 88888.00 2021-03-26 14:42:18.000 085 42146.1989 42146.9408 42151.9443 88888.00 2021-03-26 14:42:19.000 085 42149.8480 42148.8646 42151.9357 88888.00 2021-03-26 14:42:20.000 085 42149.8566 42149.5978 42151.7114 88888.00 2021-03-26 14:42:21.000 085 42148.5281 42148.8042 42151.9271 88888.00 2021-03-26 14:42:22.000 085 42149.7704 42149.2700 42151.4008 88888.00 2021-03-26 14:42:23.000 085 42149.3218 42150.5554 42152.0220 88888.00 2021-03-26 14:42:24.000 085 42149.7617 42149.5547 42151.5475 88888.00 2021-03-26 14:42:25.000 085 42149.5547 42149.7014 42151.9098 88888.00 2021-03-26 14:42:26.000 085 42148.8732 42150.3656 42151.5302 88888.00 2021-03-26 14:42:27.000 085 42148.4591 42148.6748 42151.1852 88888.00 2021-03-26 14:42:28.000 085 42149.3994 42148.0019 42151.2714 88888.00 2021-03-26 14:42:29.000 085 42148.4073 42148.0364 42151.2801 88888.00 2021-03-26 14:42:30.000 085 42148.8991 42149.1924 42151.4785 88888.00 2021-03-26 14:42:31.000 085 42149.6065 42150.3656 42152.4102 88888.00 2021-03-26 14:42:32.000 085 42147.1910 42148.1054 42150.7538 88888.00 2021-03-26 14:42:33.000 085 42148.6316 42149.2700 42150.5554 88888.00 2021-03-26 14:42:34.000 085 42145.2672 42143.2916 42147.7603 88888.00 2021-03-26 14:42:35.000 085 42149.3563 42148.9249 42151.6683 88888.00 2021-03-26 14:42:36.000 085 42149.4943 42149.4598 42152.6517 88888.00 2021-03-26 14:42:37.000 085 42149.0716 42148.9422 42151.9184 88888.00 2021-03-26 14:42:38.000 085 42149.0630 42149.0371 42150.5813 88888.00 2021-03-26 14:42:39.000 085 42147.8121 42148.2779 42146.8631 88888.00 2021-03-26 14:42:40.000 085 42146.9839 42145.5950 42151.5734 88888.00 2021-03-26 14:42:41.000 085 42148.1830 42149.0112 42151.8408 88888.00 2021-03-26 14:42:42.000 085 42148.8473 42149.5374 42150.9091 88888.00 2021-03-26 14:42:43.000 085 42148.4677 42149.0716 42150.5295 88888.00 2021-03-26 14:42:44.000 085 42148.5626 42150.2880 42150.9954 88888.00 2021-03-26 14:42:45.000 085 42147.8638 42148.4073 42149.7359 88888.00 2021-03-26 14:42:46.000 085 42148.3469 42148.3901 42151.3577 88888.00 2021-03-26 14:42:47.000 085 42148.6834 42148.4936 42151.0299 88888.00 2021-03-26 14:42:48.000 085 42149.6065 42148.6834 42152.4964 88888.00 2021-03-26 14:42:49.000 085 42148.9422 42149.1751 42151.4008 88888.00 2021-03-26 14:42:50.000 085 42147.8121 42148.2779 42151.5734 88888.00 2021-03-26 14:42:51.000 085 42148.3901 42148.7438 42151.2197 88888.00 2021-03-26 14:42:52.000 085 42147.7431 42149.3477 42151.2197 88888.00 2021-03-26 14:42:53.000 085 42148.5109 42148.8300 42151.3146 88888.00 2021-03-26 14:42:54.000 085 42149.5461 42149.6065 42151.5130 88888.00 2021-03-26 14:42:55.000 085 42148.9336 42149.1837 42151.4871 88888.00 2021-03-26 14:42:56.000 085 42149.4339 42149.6668 42151.3146 88888.00 2021-03-26 14:42:57.000 085 42148.6920 42148.9681 42151.7114 88888.00 2021-03-26 14:42:58.000 085 42148.2521 42149.6237 42150.8832 88888.00 2021-03-26 14:42:59.000 085 42150.8315 42148.8300 42153.0313 88888.00 2021-03-26 14:43:00.000 085 42149.4684 42149.7100 42151.8322 88888.00 2021-03-26 14:43:01.000 085 42150.5813 42149.8998 42151.3663 88888.00 2021-03-26 14:43:02.000 085 42150.3829 42149.0802 42151.8235 88888.00 2021-03-26 14:43:03.000 085 42148.4763 42149.6237 42151.5647 88888.00 2021-03-26 14:43:04.000 085 42149.4684 42151.1507 42150.8228 88888.00 2021-03-26 14:43:05.000 085 42145.3448 42145.6813 42148.5195 88888.00 2021-03-26 14:43:06.000 085 42148.9422 42149.9947 42152.3670 88888.00 2021-03-26 14:43:07.000 085 42148.7955 42149.7704 42152.3584 88888.00 2021-03-26 14:43:08.000 085 42148.7783 42149.4684 42151.8667 88888.00 2021-03-26 14:43:09.000 085 42148.7265 42149.3822 42151.7373 88888.00 2021-03-26 14:43:10.000 085 42148.6575 42148.3297 42147.6741 88888.00 2021-03-26 14:43:11.000 085 42148.2262 42145.7934 42152.0737 88888.00 2021-03-26 14:43:12.000 085 42148.8559 42148.8387 42152.6172 88888.00 2021-03-26 14:43:13.000 085 42148.4850 42150.0809 42151.5216 88888.00 2021-03-26 14:43:14.000 085 42148.5109 42149.8221 42152.5482 88888.00 2021-03-26 14:43:15.000 085 42148.4073 42150.3139 42151.1593 88888.00 2021-03-26 14:43:16.000 085 42148.9767 42148.7352 42150.8746 88888.00 2021-03-26 14:43:17.000 085 42151.0644 42150.0982 42152.6862 88888.00 2021-03-26 14:43:18.000 085 42149.3390 42149.2786 42151.0213 88888.00 2021-03-26 14:43:19.000 085 42145.6899 42145.2327 42148.1313 88888.00 2021-03-26 14:43:20.000 085 42149.5633 42147.9760 42151.4353 88888.00 2021-03-26 14:43:21.000 085 42148.3383 42149.4339 42151.5906 88888.00 2021-03-26 14:43:22.000 085 42148.1485 42150.4605 42150.7538 88888.00 2021-03-26 14:43:23.000 085 42149.1406 42148.8904 42152.0737 88888.00 2021-03-26 14:43:24.000 085 42148.2434 42150.2362 42149.2096 88888.00 2021-03-26 14:43:25.000 085 42144.4821 42144.2061 42150.9522 88888.00 2021-03-26 14:43:26.000 085 42149.4167 42148.7697 42151.2887 88888.00 2021-03-26 14:43:27.000 085 42148.6144 42149.5806 42151.9788 88888.00 2021-03-26 14:43:28.000 085 42149.2528 42149.1234 42151.0989 88888.00 2021-03-26 14:43:29.000 085 42149.0543 42149.7876 42151.8408 88888.00 2021-03-26 14:43:30.000 085 42150.7366 42149.6496 42152.2721 88888.00 2021-03-26 14:43:31.000 085 42149.3908 42148.3901 42151.7632 88888.00 2021-03-26 14:43:32.000 085 42149.4080 42149.2614 42153.0917 88888.00 2021-03-26 14:43:33.000 085 42149.0630 42148.3124 42151.0126 88888.00 2021-03-26 14:43:34.000 085 42149.0112 42148.7524 42151.0385 88888.00 2021-03-26 14:43:35.000 085 42148.5540 42149.1234 42152.7897 88888.00 2021-03-26 14:43:36.000 085 42148.9163 42149.3045 42150.5727 88888.00 2021-03-26 14:43:37.000 085 42149.2355 42149.2269 42151.1248 88888.00 2021-03-26 14:43:38.000 085 42149.6151 42148.9336 42151.8235 88888.00 2021-03-26 14:43:39.000 085 42148.7610 42149.5978 42151.4612 88888.00 2021-03-26 14:43:40.000 085 42148.7783 42149.7359 42151.5992 88888.00 2021-03-26 14:43:41.000 085 42149.2528 42149.5892 42151.0989 88888.00 2021-03-26 14:43:42.000 085 42148.9163 42149.3649 42150.6934 88888.00 2021-03-26 14:43:43.000 085 42148.8300 42149.0112 42151.7890 88888.00 2021-03-26 14:43:44.000 085 42149.7531 42150.7883 42153.2297 88888.00 2021-03-26 14:43:45.000 085 42148.9681 42149.0630 42151.2024 88888.00 2021-03-26 14:43:46.000 085 42148.3469 42149.0371 42151.0644 88888.00 2021-03-26 14:43:47.000 085 42149.9343 42150.2880 42152.5309 88888.00 2021-03-26 14:43:48.000 085 42148.0191 42150.0292 42151.1420 88888.00 2021-03-26 14:43:49.000 085 42150.6676 42150.2707 42152.5396 88888.00 2021-03-26 14:43:50.000 085 42145.6726 42145.3793 42149.8825 88888.00 2021-03-26 14:43:51.000 085 42148.4505 42148.0191 42151.0644 88888.00 2021-03-26 14:43:52.000 085 42149.4684 42149.1320 42151.2973 88888.00 2021-03-26 14:43:53.000 085 42148.3901 42150.1327 42151.6510 88888.00 2021-03-26 14:43:54.000 085 42149.1751 42148.5367 42152.0823 88888.00 2021-03-26 14:43:55.000 085 42150.8487 42149.8135 42149.3218 88888.00 2021-03-26 14:43:56.000 085 42147.4670 42144.2492 42151.9702 88888.00 2021-03-26 14:43:57.000 085 42148.3642 42148.9508 42151.7114 88888.00 2021-03-26 14:43:58.000 085 42149.8480 42150.2966 42150.8832 88888.00 2021-03-26 14:43:59.000 085 42149.8049 42151.1938 42152.8329 88888.00 2021-03-26 14:44:00.000 085 42148.9077 42149.3908 42152.4619 88888.00 2021-03-26 14:44:01.000 085 42150.2621 42150.7107 42153.4109 88888.00 2021-03-26 14:44:02.000 085 42149.6841 42149.5288 42152.8156 88888.00 2021-03-26 14:44:03.000 085 42149.2441 42149.6841 42151.1938 88888.00 2021-03-26 14:44:04.000 085 42148.5540 42148.6230 42150.9609 88888.00 2021-03-26 14:44:05.000 085 42149.1837 42150.0378 42151.4440 88888.00 2021-03-26 14:44:06.000 085 42145.6813 42145.0946 42148.8559 88888.00 2021-03-26 14:44:07.000 085 42148.4332 42149.5029 42151.5561 88888.00 2021-03-26 14:44:08.000 085 42148.2521 42149.6151 42151.8753 88888.00 2021-03-26 14:44:09.000 085 42149.8049 42149.3131 42151.1161 88888.00 2021-03-26 14:44:10.000 085 42148.6748 42151.0816 42151.9788 88888.00 2021-03-26 14:44:11.000 085 42145.6381 42149.3649 42147.6654 88888.00 2021-03-26 14:44:12.000 085 42148.6489 42145.6381 42153.2211 88888.00 2021-03-26 14:44:13.000 085 42149.0285 42149.5461 42152.0220 88888.00 2021-03-26 14:44:14.000 085 42150.7970 42149.9170 42153.3677 88888.00 2021-03-26 14:44:15.000 085 42149.0975 42148.7006 42152.1341 88888.00 2021-03-26 14:44:16.000 085 42148.7869 42148.9163 42151.8926 88888.00 2021-03-26 14:44:17.000 085 42148.8732 42147.7862 42151.3318 88888.00 2021-03-26 14:44:18.000 085 42150.4346 42148.2693 42152.2808 88888.00 2021-03-26 14:44:19.000 085 42148.1140 42149.5461 42152.0910 88888.00 2021-03-26 14:44:20.000 085 42148.8473 42149.5461 42151.0213 88888.00 2021-03-26 14:44:21.000 085 42148.7352 42148.7265 42151.1765 88888.00 2021-03-26 14:44:22.000 085 42149.2355 42148.9249 42151.7459 88888.00 2021-03-26 14:44:23.000 085 42149.0543 42148.7093 42151.2455 88888.00 2021-03-26 14:44:24.000 085 42150.2707 42150.7797 42152.7552 88888.00 2021-03-26 14:44:25.000 085 42149.4167 42149.6582 42151.3146 88888.00 2021-03-26 14:44:26.000 085 42148.7524 42150.4519 42151.5647 88888.00 2021-03-26 14:44:27.000 085 42149.1147 42149.3908 42151.7718 88888.00 2021-03-26 14:44:28.000 085 42148.7697 42148.1054 42151.5992 88888.00 2021-03-26 14:44:29.000 085 42148.7783 42148.6834 42151.8408 88888.00 2021-03-26 14:44:30.000 085 42149.7876 42149.3908 42152.8329 88888.00 2021-03-26 14:44:31.000 085 42148.3815 42148.8473 42150.8056 88888.00 2021-03-26 14:44:32.000 085 42149.6237 42150.6676 42152.0392 88888.00 2021-03-26 14:44:33.000 085 42149.7531 42149.4771 42151.9875 88888.00 2021-03-26 14:44:34.000 085 42148.2779 42148.8991 42151.3836 88888.00 2021-03-26 14:44:35.000 085 42150.2017 42150.2966 42153.1262 88888.00 2021-03-26 14:44:36.000 085 42147.2427 42148.5540 42148.2521 88888.00 2021-03-26 14:44:37.000 085 42149.2355 42146.4749 42151.9529 88888.00 2021-03-26 14:44:38.000 085 42149.5806 42149.0457 42152.1341 88888.00 2021-03-26 14:44:39.000 085 42147.8897 42148.7783 42150.9350 88888.00 2021-03-26 14:44:40.000 085 42148.3556 42148.2779 42151.5561 88888.00 2021-03-26 14:44:41.000 085 42148.1227 42150.7279 42152.2031 88888.00 2021-03-26 14:44:42.000 085 42146.8114 42148.7265 42147.4670 88888.00 2021-03-26 14:44:43.000 085 42149.2096 42146.6647 42151.7028 88888.00 2021-03-26 14:44:44.000 085 42149.4684 42148.3815 42151.9012 88888.00 2021-03-26 14:44:45.000 085 42149.1147 42149.3045 42151.7459 88888.00 2021-03-26 14:44:46.000 085 42148.5799 42149.4080 42152.0392 88888.00 2021-03-26 14:44:47.000 085 42150.1154 42150.4088 42153.0572 88888.00 2021-03-26 14:44:48.000 085 42148.7179 42149.7531 42151.9788 88888.00 2021-03-26 14:44:49.000 085 42149.3649 42148.5367 42151.7977 88888.00 2021-03-26 14:44:50.000 085 42148.2521 42149.8135 42151.8494 88888.00 2021-03-26 14:44:51.000 085 42149.1579 42148.6144 42151.8149 88888.00 2021-03-26 14:44:52.000 085 42148.4850 42148.9767 42151.1938 88888.00 2021-03-26 14:44:53.000 085 42149.5029 42149.4080 42151.9875 88888.00 2021-03-26 14:44:54.000 085 42149.6668 42148.8128 42151.7286 88888.00 2021-03-26 14:44:55.000 085 42150.3311 42150.3397 42152.7725 88888.00 2021-03-26 14:44:56.000 085 42145.3966 42144.5770 42147.8552 88888.00 2021-03-26 14:44:57.000 085 42148.1485 42148.0450 42150.7279 88888.00 2021-03-26 14:44:58.000 085 42148.5454 42148.2693 42151.3146 88888.00 2021-03-26 14:44:59.000 085 42149.3218 42149.3563 42151.4267 88888.00 2021-03-26 14:45:00.000 085 42150.3742 42149.4339 42151.5302 88888.00 2021-03-26 14:45:01.000 085 42149.8308 42150.5295 42145.1723 88888.00 2021-03-26 14:45:02.000 085 42147.1392 42144.9998 42150.4778 88888.00 2021-03-26 14:45:03.000 085 42149.4253 42149.3390 42150.4950 88888.00 2021-03-26 14:45:04.000 085 42149.2786 42149.4943 42151.2887 88888.00 2021-03-26 14:45:05.000 085 42149.3994 42149.5116 42151.6941 88888.00 2021-03-26 14:45:06.000 085 42150.4950 42150.8660 42152.8501 88888.00 2021-03-26 14:45:07.000 085 42148.5626 42148.4936 42147.8984 88888.00 2021-03-26 14:45:08.000 085 42147.3807 42144.9049 42151.7286 88888.00 2021-03-26 14:45:09.000 085 42148.9594 42148.7352 42151.6855 88888.00 2021-03-26 14:45:10.000 085 42149.6410 42149.2010 42150.8315 88888.00 2021-03-26 14:45:11.000 085 42147.8293 42148.5281 42150.8832 88888.00 2021-03-26 14:45:12.000 085 42148.5540 42149.7790 42151.0299 88888.00 2021-03-26 14:45:13.000 085 42148.5540 42149.5029 42151.0989 88888.00 2021-03-26 14:45:14.000 085 42149.1320 42148.7438 42150.9005 88888.00 2021-03-26 14:45:15.000 085 42149.0802 42149.0630 42151.0644 88888.00 2021-03-26 14:45:16.000 085 42148.4418 42148.3901 42150.6417 88888.00 2021-03-26 14:45:17.000 085 42149.4253 42149.7962 42152.8329 88888.00 2021-03-26 14:45:18.000 085 42149.4857 42149.1406 42151.5647 88888.00 2021-03-26 14:45:19.000 085 42149.5202 42149.5461 42151.5734 88888.00 2021-03-26 14:45:20.000 085 42149.2873 42149.4512 42151.3404 88888.00 2021-03-26 14:45:21.000 085 42149.5116 42149.4684 42151.4008 88888.00 2021-03-26 14:45:22.000 085 42148.9853 42149.7445 42151.1075 88888.00 2021-03-26 14:45:23.000 085 42148.6920 42148.8387 42151.9616 88888.00 2021-03-26 14:45:24.000 085 42148.3383 42148.2693 42150.8746 88888.00 2021-03-26 14:45:25.000 085 42148.3297 42148.6661 42151.1852 88888.00 2021-03-26 14:45:26.000 085 42149.1924 42149.4512 42151.8063 88888.00 2021-03-26 14:45:27.000 085 42144.9480 42145.2068 42149.8566 88888.00 2021-03-26 14:45:28.000 085 42148.9249 42148.8646 42151.2110 88888.00 2021-03-26 14:45:29.000 085 42150.4778 42150.1413 42152.3239 88888.00 2021-03-26 14:45:30.000 085 42149.1320 42148.4850 42151.7890 88888.00 2021-03-26 14:45:31.000 085 42149.4080 42148.7869 42151.2628 88888.00 2021-03-26 14:45:32.000 085 42145.6554 42145.1033 42147.8984 88888.00 2021-03-26 14:45:33.000 085 42148.9681 42148.9249 42151.7373 88888.00 2021-03-26 14:45:34.000 085 42149.0802 42148.2175 42151.0730 88888.00 2021-03-26 14:45:35.000 085 42149.6755 42149.4339 42151.2024 88888.00 2021-03-26 14:45:36.000 085 42149.3218 42148.7438 42151.1420 88888.00 2021-03-26 14:45:37.000 085 42149.4253 42149.4943 42151.8322 88888.00 2021-03-26 14:45:38.000 085 42148.6489 42149.1924 42148.0881 88888.00 2021-03-26 14:45:39.000 085 42144.9394 42144.4735 42147.9587 88888.00 2021-03-26 14:45:40.000 085 42150.5554 42149.8825 42151.1420 88888.00 2021-03-26 14:45:41.000 085 42149.3477 42149.2183 42151.8581 88888.00 2021-03-26 14:45:42.000 085 42150.3052 42150.1586 42152.7380 88888.00 2021-03-26 14:45:43.000 085 42149.1406 42149.3390 42150.8142 88888.00 2021-03-26 14:45:44.000 085 42148.7955 42148.6661 42149.5547 88888.00 2021-03-26 14:45:45.000 085 42146.8459 42144.2837 42152.6345 88888.00 2021-03-26 14:45:46.000 085 42148.2952 42148.8646 42151.7200 88888.00 2021-03-26 14:45:47.000 085 42147.8638 42149.1924 42151.3750 88888.00 2021-03-26 14:45:48.000 085 42150.4433 42149.4512 42150.7883 88888.00 2021-03-26 14:45:49.000 085 42147.7431 42149.2010 42150.8401 88888.00 2021-03-26 14:45:50.000 085 42147.9932 42148.4246 42150.0896 88888.00 2021-03-26 14:45:51.000 085 42148.7955 42148.3901 42151.3663 88888.00 2021-03-26 14:45:52.000 085 42149.8653 42150.4433 42151.4526 88888.00 2021-03-26 14:45:53.000 085 42148.9249 42148.8559 42151.5734 88888.00 2021-03-26 14:45:54.000 085 42150.8919 42150.0896 42152.2376 88888.00 2021-03-26 14:45:55.000 085 42149.3477 42149.0285 42152.0996 88888.00 2021-03-26 14:45:56.000 085 42148.8473 42148.9681 42151.6941 88888.00 2021-03-26 14:45:57.000 085 42148.0450 42148.8300 42150.2966 88888.00 2021-03-26 14:45:58.000 085 42148.6144 42148.8387 42151.2283 88888.00 2021-03-26 14:45:59.000 085 42149.3477 42148.9422 42152.1255 88888.00 2021-03-26 14:46:00.000 085 42149.3908 42148.7783 42151.5389 88888.00 2021-03-26 14:46:01.000 085 42149.1492 42149.8221 42151.2801 88888.00 2021-03-26 14:46:02.000 085 42149.1579 42148.8559 42150.6417 88888.00 2021-03-26 14:46:03.000 085 42147.9932 42148.7352 42150.7193 88888.00 2021-03-26 14:46:04.000 085 42150.5209 42149.0889 42152.5654 88888.00 2021-03-26 14:46:05.000 085 42149.3563 42148.0450 42151.6251 88888.00 2021-03-26 14:46:06.000 085 42149.1924 42148.5799 42151.7977 88888.00 2021-03-26 14:46:07.000 085 42147.5619 42147.9846 42151.1248 88888.00 2021-03-26 14:46:08.000 085 42149.4857 42148.9336 42152.5654 88888.00 2021-03-26 14:46:09.000 085 42145.6899 42149.2441 42146.8976 88888.00 2021-03-26 14:46:10.000 085 42146.9235 42145.1982 42151.3577 88888.00 2021-03-26 14:46:11.000 085 42148.8904 42150.0464 42151.4957 88888.00 2021-03-26 14:46:12.000 085 42148.9681 42149.1492 42151.1507 88888.00 2021-03-26 14:46:13.000 085 42148.9077 42148.8991 42151.0471 88888.00 2021-03-26 14:46:14.000 085 42148.1399 42148.4591 42151.6079 88888.00 2021-03-26 14:46:15.000 085 42149.5288 42150.6072 42149.2959 88888.00 2021-03-26 14:46:16.000 085 42145.4570 42145.1119 42150.3484 88888.00 2021-03-26 14:46:17.000 085 42149.5116 42148.8646 42151.2973 88888.00 2021-03-26 14:46:18.000 085 42148.6144 42148.9681 42150.9005 88888.00 2021-03-26 14:46:19.000 085 42147.6741 42148.8646 42151.3404 88888.00 2021-03-26 14:46:20.000 085 42145.1378 42145.1809 42147.0357 88888.00 2021-03-26 14:46:21.000 085 42149.0112 42148.5109 42151.0816 88888.00 2021-03-26 14:46:22.000 085 42148.5281 42148.9853 42151.4181 88888.00 2021-03-26 14:46:23.000 085 42148.4418 42148.4418 42151.4440 88888.00 2021-03-26 14:46:24.000 085 42149.0026 42149.8998 42151.3491 88888.00 2021-03-26 14:46:25.000 085 42149.0112 42148.2693 42146.1816 88888.00 2021-03-26 14:46:26.000 085 42145.7675 42145.2844 42152.0565 88888.00 2021-03-26 14:46:27.000 085 42149.9860 42149.0112 42151.9357 88888.00 2021-03-26 14:46:28.000 085 42150.3311 42149.3735 42152.2808 88888.00 2021-03-26 14:46:29.000 085 42148.3297 42149.3477 42150.9609 88888.00 2021-03-26 14:46:30.000 085 42149.4943 42148.9940 42150.1499 88888.00 2021-03-26 14:46:31.000 085 42148.5712 42148.9940 42150.3397 88888.00 2021-03-26 14:46:32.000 085 42149.6410 42149.7186 42150.4691 88888.00 2021-03-26 14:46:33.000 085 42149.1061 42148.0105 42151.1593 88888.00 2021-03-26 14:46:34.000 085 42148.9594 42149.2441 42150.7970 88888.00 2021-03-26 14:46:35.000 085 42149.0630 42148.9422 42151.4698 88888.00 2021-03-26 14:46:36.000 085 42149.2269 42148.7783 42151.0730 88888.00 2021-03-26 14:46:37.000 085 42148.7697 42148.3297 42150.5727 88888.00 2021-03-26 14:46:38.000 085 42150.3656 42149.7962 42152.2117 88888.00 2021-03-26 14:46:39.000 085 42149.3045 42150.2017 42150.2793 88888.00 2021-03-26 14:46:40.000 085 42149.5461 42149.3304 42151.4957 88888.00 2021-03-26 14:46:41.000 085 42148.3038 42148.6230 42150.9436 88888.00 2021-03-26 14:46:42.000 085 42147.5015 42148.4505 42151.2714 88888.00 2021-03-26 14:46:43.000 085 42148.0450 42147.7517 42151.5389 88888.00 2021-03-26 14:46:44.000 085 42148.3556 42148.1399 42150.4001 88888.00 2021-03-26 14:46:45.000 085 42148.6058 42148.9249 42150.3915 88888.00 2021-03-26 14:46:46.000 085 42148.9594 42148.7783 42150.4950 88888.00 2021-03-26 14:46:47.000 085 42149.9256 42149.7876 42150.3397 88888.00 2021-03-26 14:46:48.000 085 42150.2103 42150.3742 42152.0133 88888.00 2021-03-26 14:46:49.000 085 42148.9336 42148.3383 42150.9350 88888.00 2021-03-26 14:46:50.000 085 42149.6582 42147.9674 42152.5654 88888.00 2021-03-26 14:46:51.000 085 42146.3800 42144.9998 42150.5036 88888.00 2021-03-26 14:46:52.000 085 42147.9760 42148.7438 42150.8315 88888.00 2021-03-26 14:46:53.000 085 42148.8559 42148.7265 42150.0033 88888.00 2021-03-26 14:46:54.000 085 42149.7445 42148.9853 42149.3822 88888.00 2021-03-26 14:46:55.000 085 42148.6748 42148.5109 42151.0213 88888.00 2021-03-26 14:46:56.000 085 42147.6050 42147.9846 42147.1219 88888.00 2021-03-26 14:46:57.000 085 42147.4411 42145.6381 42152.4274 88888.00 2021-03-26 14:46:58.000 085 42148.5971 42148.1658 42151.2455 88888.00 2021-03-26 14:46:59.000 085 42148.8214 42149.2010 42151.1161 88888.00 2021-03-26 14:47:00.000 085 42148.3556 42147.9156 42151.2714 88888.00 2021-03-26 14:47:01.000 085 42148.5799 42148.3038 42151.5561 88888.00 2021-03-26 14:47:02.000 085 42147.6137 42148.6489 42149.8911 88888.00 2021-03-26 14:47:03.000 085 42148.0968 42148.2089 42151.3318 88888.00 2021-03-26 14:47:04.000 085 42148.7093 42150.2190 42150.8919 88888.00 2021-03-26 14:47:05.000 085 42148.4936 42148.8214 42151.6596 88888.00 2021-03-26 14:47:06.000 085 42148.5022 42147.5360 42151.2283 88888.00 2021-03-26 14:47:07.000 085 42144.7582 42141.7820 42147.2168 88888.00 2021-03-26 14:47:08.000 085 42148.7697 42144.9652 42152.2204 88888.00 2021-03-26 14:47:09.000 085 42147.5619 42148.0795 42149.5461 88888.00 2021-03-26 14:47:10.000 085 42148.6058 42147.7603 42151.3059 88888.00 2021-03-26 14:47:11.000 085 42148.3728 42147.4929 42151.3146 88888.00 2021-03-26 14:47:12.000 085 42148.3211 42148.4160 42151.1938 88888.00 2021-03-26 14:47:13.000 085 42145.0343 42149.6151 42147.3635 88888.00 2021-03-26 14:47:14.000 085 42146.7941 42144.1457 42150.0033 88888.00 2021-03-26 14:47:15.000 085 42148.3728 42149.0975 42150.9781 88888.00 2021-03-26 14:47:16.000 085 42148.1054 42148.9853 42151.1420 88888.00 2021-03-26 14:47:17.000 085 42149.5029 42148.1572 42151.0558 88888.00 2021-03-26 14:47:18.000 085 42148.8128 42148.8128 42150.5036 88888.00 2021-03-26 14:47:19.000 085 42148.5712 42148.4418 42150.6330 88888.00 2021-03-26 14:47:20.000 085 42148.2262 42147.8984 42150.7970 88888.00 2021-03-26 14:47:21.000 085 42147.6309 42147.4584 42150.9522 88888.00 2021-03-26 14:47:22.000 085 42149.3649 42148.2521 42151.4957 88888.00 2021-03-26 14:47:23.000 085 42147.5015 42147.5015 42150.3484 88888.00 2021-03-26 14:47:24.000 085 42150.1154 42149.1751 42151.1161 88888.00 2021-03-26 14:47:25.000 085 42148.7955 42148.5281 42150.7538 88888.00 2021-03-26 14:47:26.000 085 42148.5971 42148.8818 42151.9961 88888.00 2021-03-26 14:47:27.000 085 42148.2952 42148.4850 42151.3491 88888.00 2021-03-26 14:47:28.000 085 42148.9767 42148.5712 42151.0471 88888.00 2021-03-26 14:47:29.000 085 42148.0364 42149.2873 42151.3318 88888.00 2021-03-26 14:47:30.000 085 42148.6230 42148.3901 42150.5813 88888.00 2021-03-26 14:47:31.000 085 42149.9084 42149.6151 42151.6338 88888.00 2021-03-26 14:47:32.000 085 42149.7531 42149.0716 42152.0133 88888.00 2021-03-26 14:47:33.000 085 42147.8897 42148.7006 42151.2110 88888.00 2021-03-26 14:47:34.000 085 42147.9501 42148.5195 42151.2369 88888.00 2021-03-26 14:47:35.000 085 42148.1054 42147.4584 42150.7021 88888.00 2021-03-26 14:47:36.000 085 42147.4325 42147.6741 42150.0982 88888.00 2021-03-26 14:47:37.000 085 42147.1306 42150.1413 42150.7624 88888.00 2021-03-26 14:47:38.000 085 42144.2406 42145.2327 42147.3462 88888.00 2021-03-26 14:47:39.000 085 42148.0105 42148.7093 42150.2362 88888.00 2021-03-26 14:47:40.000 085 42148.8646 42148.3728 42150.9436 88888.00 2021-03-26 14:47:41.000 085 42147.8293 42147.4843 42151.2887 88888.00 2021-03-26 14:47:42.000 085 42148.4332 42148.2952 42151.4440 88888.00 2021-03-26 14:47:43.000 085 42144.9652 42148.0105 42147.5188 88888.00 2021-03-26 14:47:44.000 085 42148.9336 42146.5698 42150.2966 88888.00 2021-03-26 14:47:45.000 085 42148.5195 42149.9256 42151.3318 88888.00 2021-03-26 14:47:46.000 085 42148.5109 42149.1406 42150.7711 88888.00 2021-03-26 14:47:47.000 085 42148.1830 42148.7265 42150.7107 88888.00 2021-03-26 14:47:48.000 085 42148.7524 42148.6058 42152.2980 88888.00 2021-03-26 14:47:49.000 085 42147.4153 42147.4325 42150.0809 88888.00 2021-03-26 14:47:50.000 085 42148.0364 42148.2779 42151.7028 88888.00 2021-03-26 14:47:51.000 085 42148.2607 42148.7955 42151.3663 88888.00 2021-03-26 14:47:52.000 085 42149.5202 42148.7869 42152.5741 88888.00 2021-03-26 14:47:53.000 085 42148.4418 42148.8473 42152.0392 88888.00 2021-03-26 14:47:54.000 085 42148.8042 42148.0536 42150.9091 88888.00 2021-03-26 14:47:55.000 085 42148.1485 42148.0881 42149.7014 88888.00 2021-03-26 14:47:56.000 085 42147.6654 42148.7006 42150.3311 88888.00 2021-03-26 14:47:57.000 085 42149.3477 42149.8480 42151.3663 88888.00 2021-03-26 14:47:58.000 085 42147.8725 42149.1579 42150.0982 88888.00 2021-03-26 14:47:59.000 085 42150.3656 42149.2183 42151.9271 88888.00 2021-03-26 14:48:00.000 085 42148.5626 42148.0019 42150.9609 88888.00 2021-03-26 14:48:01.000 085 42148.2003 42148.2262 42150.6589 88888.00 2021-03-26 14:48:02.000 085 42145.1982 42144.4390 42146.5526 88888.00 2021-03-26 14:48:03.000 085 42148.9249 42148.1830 42151.3146 88888.00 2021-03-26 14:48:04.000 085 42147.3807 42148.3211 42151.0816 88888.00 2021-03-26 14:48:05.000 085 42148.7610 42147.2168 42151.4095 88888.00 2021-03-26 14:48:06.000 085 42147.7603 42148.9594 42151.4785 88888.00 2021-03-26 14:48:07.000 085 42146.1730 42149.1406 42147.4325 88888.00 2021-03-26 14:48:08.000 085 42148.7610 42146.3714 42150.5985 88888.00 2021-03-26 14:48:09.000 085 42149.2183 42150.1586 42150.7366 88888.00 2021-03-26 14:48:10.000 085 42148.8214 42148.6661 42151.2024 88888.00 2021-03-26 14:48:11.000 085 42148.3901 42149.3994 42150.7279 88888.00 2021-03-26 14:48:12.000 085 42148.8214 42148.5540 42150.7366 88888.00 2021-03-26 14:48:13.000 085 42149.8566 42149.2614 42150.2966 88888.00 2021-03-26 14:48:14.000 085 42148.8818 42148.6058 42150.9005 88888.00 2021-03-26 14:48:15.000 085 42149.4684 42150.2966 42150.1413 88888.00 2021-03-26 14:48:16.000 085 42147.9932 42147.5878 42151.4526 88888.00 2021-03-26 14:48:17.000 085 42148.6920 42147.0788 42151.4957 88888.00 2021-03-26 14:48:18.000 085 42148.7093 42150.2017 42151.9702 88888.00 2021-03-26 14:48:19.000 085 42150.2017 42148.9422 42151.6424 88888.00 2021-03-26 14:48:20.000 085 42148.3815 42148.8128 42150.6762 88888.00 2021-03-26 14:48:21.000 085 42150.0205 42150.2535 42151.8926 88888.00 2021-03-26 14:48:22.000 085 42148.3901 42149.0285 42150.6417 88888.00 2021-03-26 14:48:23.000 085 42149.5892 42150.1931 42152.4706 88888.00 2021-03-26 14:48:24.000 085 42148.4505 42148.6748 42151.1593 88888.00 2021-03-26 14:48:25.000 085 42147.9242 42148.9767 42151.2801 88888.00 2021-03-26 14:48:26.000 085 42148.1572 42149.7876 42151.1593 88888.00 2021-03-26 14:48:27.000 085 42148.2693 42147.7086 42151.0558 88888.00 2021-03-26 14:48:28.000 085 42149.6065 42148.0364 42151.0816 88888.00 2021-03-26 14:48:29.000 085 42148.7869 42147.5188 42151.6683 88888.00 2021-03-26 14:48:30.000 085 42148.2348 42148.6748 42150.0896 88888.00 2021-03-26 14:48:31.000 085 42150.2103 42150.0896 42151.1507 88888.00 2021-03-26 14:48:32.000 085 42149.8653 42149.3822 42152.6862 88888.00 2021-03-26 14:48:33.000 085 42145.6295 42146.1644 42148.8042 88888.00 2021-03-26 14:48:34.000 085 42148.5885 42148.2866 42151.3404 88888.00 2021-03-26 14:48:35.000 085 42149.9602 42149.1234 42150.8142 88888.00 2021-03-26 14:48:36.000 085 42148.7610 42148.2607 42151.0989 88888.00 2021-03-26 14:48:37.000 085 42149.8653 42149.2786 42150.6589 88888.00 2021-03-26 14:48:38.000 085 42144.6115 42147.6741 42146.9839 88888.00 2021-03-26 14:48:39.000 085 42147.7431 42145.1119 42149.5374 88888.00 2021-03-26 14:48:40.000 085 42147.8293 42148.6403 42150.2276 88888.00 2021-03-26 14:48:41.000 085 42147.7086 42149.5978 42149.9774 88888.00 2021-03-26 14:48:42.000 085 42148.0364 42148.7697 42151.1075 88888.00 2021-03-26 14:48:43.000 085 42149.8135 42148.9508 42151.2197 88888.00 2021-03-26 14:48:44.000 085 42148.2866 42148.3297 42151.2887 88888.00 2021-03-26 14:48:45.000 085 42149.3477 42149.9947 42150.2535 88888.00 2021-03-26 14:48:46.000 085 42148.6575 42148.0709 42150.3570 88888.00 2021-03-26 14:48:47.000 085 42148.3901 42148.8559 42150.6589 88888.00 2021-03-26 14:48:48.000 085 42148.5626 42148.4936 42151.1507 88888.00 2021-03-26 14:48:49.000 085 42149.6582 42149.4253 42152.4533 88888.00 2021-03-26 14:48:50.000 085 42147.9415 42147.3807 42151.0989 88888.00 2021-03-26 14:48:51.000 085 42148.5626 42148.5022 42149.8394 88888.00 2021-03-26 14:48:52.000 085 42149.5029 42149.3908 42150.5382 88888.00 2021-03-26 14:48:53.000 085 42148.5626 42148.2607 42150.6158 88888.00 2021-03-26 14:48:54.000 085 42149.8566 42148.0968 42151.6165 88888.00 2021-03-26 14:48:55.000 085 42148.1658 42148.5454 42151.0558 88888.00 2021-03-26 14:48:56.000 085 42144.4821 42145.0170 42147.1306 88888.00 2021-03-26 14:48:57.000 085 42148.2003 42144.8617 42150.9954 88888.00 2021-03-26 14:48:58.000 085 42148.2348 42149.7272 42150.7279 88888.00 2021-03-26 14:48:59.000 085 42148.5109 42148.6920 42150.9436 88888.00 2021-03-26 14:49:00.000 085 42149.6237 42148.2003 42151.7114 88888.00 2021-03-26 14:49:01.000 085 42147.5274 42147.8984 42150.5727 88888.00 2021-03-26 14:49:02.000 085 42145.7589 42148.5626 42146.0954 88888.00 2021-03-26 14:49:03.000 085 42147.2168 42145.8797 42149.7790 88888.00 2021-03-26 14:49:04.000 085 42147.5964 42148.4505 42150.8056 88888.00 2021-03-26 14:49:05.000 085 42149.0543 42148.6230 42152.0565 88888.00 2021-03-26 14:49:06.000 085 42148.5540 42148.0450 42150.8315 88888.00 2021-03-26 14:49:07.000 085 42148.2089 42148.4936 42150.3742 88888.00 2021-03-26 14:49:08.000 085 42148.9077 42149.1061 42150.5123 88888.00 2021-03-26 14:49:09.000 085 42148.6489 42147.2513 42151.4526 88888.00 2021-03-26 14:49:10.000 085 42148.3728 42147.5619 42150.9177 88888.00 2021-03-26 14:49:11.000 085 42149.3304 42148.5195 42152.1341 88888.00 2021-03-26 14:49:12.000 085 42147.5015 42148.5022 42150.4433 88888.00 2021-03-26 14:49:13.000 085 42148.4418 42148.4073 42150.6762 88888.00 2021-03-26 14:49:14.000 085 42147.1823 42149.8480 42149.9774 88888.00 2021-03-26 14:49:15.000 085 42147.6568 42148.9853 42150.7538 88888.00 2021-03-26 14:49:16.000 085 42148.5022 42148.1744 42151.6855 88888.00 2021-03-26 14:49:17.000 085 42149.7876 42149.0889 42151.0126 88888.00 2021-03-26 14:49:18.000 085 42149.2786 42149.5461 42151.4095 88888.00 2021-03-26 14:49:19.000 085 42148.1054 42148.3728 42151.3750 88888.00 2021-03-26 14:49:20.000 085 42148.1313 42148.0709 42150.8315 88888.00 2021-03-26 14:49:21.000 085 42147.7172 42149.5547 42150.0637 88888.00 2021-03-26 14:49:22.000 085 42147.4670 42147.5188 42150.7021 88888.00 2021-03-26 14:49:23.000 085 42149.2355 42148.0536 42151.1593 88888.00 2021-03-26 14:49:24.000 085 42147.2427 42147.8984 42150.2707 88888.00 2021-03-26 14:49:25.000 085 42148.5454 42148.2693 42150.0292 88888.00 2021-03-26 14:49:26.000 085 42148.1227 42147.0098 42149.9774 88888.00 2021-03-26 14:49:27.000 085 42144.6461 42144.6288 42146.9753 88888.00 2021-03-26 14:49:28.000 085 42148.5885 42149.8308 42152.1772 88888.00 2021-03-26 14:49:29.000 085 42148.5022 42149.0802 42150.9867 88888.00 2021-03-26 14:49:30.000 085 42149.0371 42148.6316 42151.9443 88888.00 2021-03-26 14:49:31.000 085 42147.2859 42149.6151 42150.2793 88888.00 2021-03-26 14:49:32.000 085 42146.3887 42148.0450 42146.5871 88888.00 2021-03-26 14:49:33.000 085 42148.3297 42143.1968 42150.5382 88888.00 2021-03-26 14:49:34.000 085 42147.6913 42148.2262 42150.6676 88888.00 2021-03-26 14:49:35.000 085 42147.4498 42146.9839 42149.7617 88888.00 2021-03-26 14:49:36.000 085 42149.4425 42148.9163 42151.0816 88888.00 2021-03-26 14:49:37.000 085 42147.8552 42148.5109 42149.7962 88888.00 2021-03-26 14:49:38.000 085 42148.0278 42147.7258 42150.2966 88888.00 2021-03-26 14:49:39.000 085 42149.5374 42149.5116 42151.7459 88888.00 2021-03-26 14:49:40.000 085 42149.9688 42148.2089 42151.3750 88888.00 2021-03-26 14:49:41.000 085 42148.3297 42148.1054 42151.0903 88888.00 2021-03-26 14:49:42.000 085 42147.6395 42147.9932 42150.7970 88888.00 2021-03-26 14:49:43.000 085 42149.5288 42149.8653 42149.7100 88888.00 2021-03-26 14:49:44.000 085 42144.5770 42143.9473 42146.8545 88888.00 2021-03-26 14:49:45.000 085 42148.0795 42148.2952 42151.9788 88888.00 2021-03-26 14:49:46.000 085 42149.0112 42149.6496 42151.9271 88888.00 2021-03-26 14:49:47.000 085 42147.8207 42147.6999 42150.1499 88888.00 2021-03-26 14:49:48.000 085 42147.1306 42147.5533 42149.3390 88888.00 2021-03-26 14:49:49.000 085 42149.4943 42148.3901 42148.7869 88888.00 2021-03-26 14:49:50.000 085 42144.2665 42144.2147 42150.1499 88888.00 2021-03-26 14:49:51.000 085 42147.8121 42148.1140 42150.2621 88888.00 2021-03-26 14:49:52.000 085 42148.5712 42148.7524 42150.6934 88888.00 2021-03-26 14:49:53.000 085 42148.3469 42148.0105 42150.9522 88888.00 2021-03-26 14:49:54.000 085 42147.4411 42148.1054 42151.5820 88888.00 2021-03-26 14:49:55.000 085 42147.2341 42147.9760 42150.4001 88888.00 2021-03-26 14:49:56.000 085 42148.4073 42146.9839 42150.9005 88888.00 2021-03-26 14:49:57.000 085 42149.0026 42149.6582 42151.0644 88888.00 2021-03-26 14:49:58.000 085 42148.7265 42148.3987 42151.5820 88888.00 2021-03-26 14:49:59.000 085 42148.2521 42147.9932 42149.7445 88888.00 2021-03-26 14:50:00.000 085 42148.1658 42149.2959 42151.1938 88888.00 2021-03-26 14:50:01.000 085 42146.7941 42146.7941 42146.6388 88888.00 2021-03-26 14:50:02.000 085 42149.4253 42149.6496 42151.2455 88888.00 2021-03-26 14:50:03.000 085 42148.2175 42148.0881 42150.7711 88888.00 2021-03-26 14:50:04.000 085 42148.1227 42148.1313 42151.8753 88888.00 2021-03-26 14:50:05.000 085 42149.2010 42149.1492 42150.5209 88888.00 2021-03-26 14:50:06.000 085 42149.4080 42147.7258 42149.8480 88888.00 2021-03-26 14:50:07.000 085 42147.6050 42147.8121 42146.6647 88888.00 2021-03-26 14:50:08.000 085 42145.6381 42144.3959 42150.7107 88888.00 2021-03-26 14:50:09.000 085 42148.4505 42149.3304 42149.7359 88888.00 2021-03-26 14:50:10.000 085 42147.3549 42148.1140 42149.8998 88888.00 2021-03-26 14:50:11.000 085 42147.5360 42147.5964 42150.1068 88888.00 2021-03-26 14:50:12.000 085 42148.5195 42148.9767 42151.5992 88888.00 2021-03-26 14:50:13.000 085 42148.0105 42148.3038 42150.8919 88888.00 2021-03-26 14:50:14.000 085 42144.6202 42149.0975 42147.1823 88888.00 2021-03-26 14:50:15.000 085 42147.0357 42144.4649 42150.7970 88888.00 2021-03-26 14:50:16.000 085 42148.1485 42149.7876 42149.5633 88888.00 2021-03-26 14:50:17.000 085 42146.9149 42148.2175 42151.7028 88888.00 2021-03-26 14:50:18.000 085 42146.9149 42148.1658 42150.5985 88888.00 2021-03-26 14:50:19.000 085 42147.2600 42147.7862 42150.5209 88888.00 2021-03-26 14:50:20.000 085 42149.3045 42149.6841 42147.9846 88888.00 2021-03-26 14:50:21.000 085 42145.6295 42144.9566 42149.4339 88888.00 2021-03-26 14:50:22.000 085 42148.2521 42147.7431 42150.3139 88888.00 2021-03-26 14:50:23.000 085 42148.2952 42148.0881 42150.6244 88888.00 2021-03-26 14:50:24.000 085 42148.0709 42147.5533 42150.6762 88888.00 2021-03-26 14:50:25.000 085 42148.0968 42148.1830 42150.7538 88888.00 2021-03-26 14:50:26.000 085 42149.3477 42148.4332 42151.9616 88888.00 2021-03-26 14:50:27.000 085 42148.7697 42149.3131 42150.9091 88888.00 2021-03-26 14:50:28.000 085 42146.9753 42147.2600 42149.9947 88888.00 2021-03-26 14:50:29.000 085 42148.9077 42148.2607 42150.6244 88888.00 2021-03-26 14:50:30.000 085 42147.2859 42148.0795 42150.4864 88888.00 2021-03-26 14:50:31.000 085 42148.1658 42146.9667 42149.9688 88888.00 2021-03-26 14:50:32.000 085 42147.3031 42147.3376 42145.5950 88888.00 2021-03-26 14:50:33.000 085 42144.7064 42144.3096 42149.8135 88888.00 2021-03-26 14:50:34.000 085 42147.2772 42148.1054 42149.3735 88888.00 2021-03-26 14:50:35.000 085 42144.9911 42144.3355 42147.5015 88888.00 2021-03-26 14:50:36.000 085 42148.1399 42147.4153 42150.3570 88888.00 2021-03-26 14:50:37.000 085 42148.7783 42148.3124 42151.0126 88888.00 2021-03-26 14:50:38.000 085 42147.2082 42148.0881 42148.2607 88888.00 2021-03-26 14:50:39.000 085 42145.1637 42142.8344 42150.4950 88888.00 2021-03-26 14:50:40.000 085 42147.8380 42147.1133 42150.3656 88888.00 2021-03-26 14:50:41.000 085 42146.7165 42147.6309 42150.2103 88888.00 2021-03-26 14:50:42.000 085 42148.6489 42149.4943 42150.8832 88888.00 2021-03-26 14:50:43.000 085 42147.7776 42148.2089 42149.7445 88888.00 2021-03-26 14:50:44.000 085 42147.6482 42148.0191 42149.8480 88888.00 2021-03-26 14:50:45.000 085 42147.3376 42148.4160 42149.7186 88888.00 2021-03-26 14:50:46.000 085 42147.6223 42148.2866 42151.7632 88888.00 2021-03-26 14:50:47.000 085 42147.6395 42147.0357 42149.2528 88888.00 2021-03-26 14:50:48.000 085 42148.0191 42148.1485 42150.6158 88888.00 2021-03-26 14:50:49.000 085 42147.7431 42147.2082 42151.6941 88888.00 2021-03-26 14:50:50.000 085 42148.1399 42147.0098 42150.2880 88888.00 2021-03-26 14:50:51.000 085 42148.7610 42148.7697 42151.5389 88888.00 2021-03-26 14:50:52.000 085 42147.3980 42148.2348 42149.5978 88888.00 2021-03-26 14:50:53.000 085 42147.3807 42147.0874 42150.5468 88888.00 2021-03-26 14:50:54.000 085 42146.5439 42146.9235 42149.1579 88888.00 2021-03-26 14:50:55.000 085 42145.0256 42148.7438 42147.8380 88888.00 2021-03-26 14:50:56.000 085 42148.0709 42144.9739 42150.5985 88888.00 2021-03-26 14:50:57.000 085 42147.3894 42147.5878 42150.4864 88888.00 2021-03-26 14:50:58.000 085 42147.3721 42148.0536 42150.7711 88888.00 2021-03-26 14:50:59.000 085 42148.2434 42147.4325 42149.8911 88888.00 2021-03-26 14:51:00.000 085 42148.0105 42148.2348 42150.6072 88888.00 2021-03-26 14:51:01.000 085 42149.2614 42149.1665 42150.4174 88888.00 2021-03-26 14:51:02.000 085 42148.2607 42147.0874 42151.2628 88888.00 2021-03-26 14:51:03.000 085 42147.2341 42147.9329 42150.4088 88888.00 2021-03-26 14:51:04.000 085 42147.2686 42148.0278 42149.9256 88888.00 2021-03-26 14:51:05.000 085 42147.6913 42148.0536 42148.4332 88888.00 2021-03-26 14:51:06.000 085 42144.1630 42143.9387 42146.9063 88888.00 2021-03-26 14:51:07.000 085 42146.9322 42147.0874 42149.3131 88888.00 2021-03-26 14:51:08.000 085 42147.2255 42148.2089 42149.9515 88888.00 2021-03-26 14:51:09.000 085 42148.2779 42147.7690 42150.3397 88888.00 2021-03-26 14:51:10.000 085 42149.3131 42148.6316 42149.3218 88888.00 2021-03-26 14:51:11.000 085 42147.3894 42148.0278 42145.6813 88888.00 2021-03-26 14:51:12.000 085 42147.1564 42143.8783 42151.6596 88888.00 2021-03-26 14:51:13.000 085 42147.6482 42147.0529 42150.3829 88888.00 2021-03-26 14:51:14.000 085 42147.6050 42147.7258 42150.2707 88888.00 2021-03-26 14:51:15.000 085 42147.4584 42147.8293 42149.7704 88888.00 2021-03-26 14:51:16.000 085 42146.8459 42147.8293 42149.5547 88888.00 2021-03-26 14:51:17.000 085 42147.1651 42147.6568 42149.7962 88888.00 2021-03-26 14:51:18.000 085 42147.9932 42147.5533 42151.5475 88888.00 2021-03-26 14:51:19.000 085 42148.6403 42149.1061 42150.0033 88888.00 2021-03-26 14:51:20.000 085 42146.9494 42147.1996 42146.1816 88888.00 2021-03-26 14:51:21.000 085 42143.9214 42143.6108 42146.4836 88888.00 2021-03-26 14:51:22.000 085 42147.8638 42147.2772 42150.4174 88888.00 2021-03-26 14:51:23.000 085 42147.6482 42147.4153 42150.3742 88888.00 2021-03-26 14:51:24.000 085 42147.6654 42148.2693 42150.5813 88888.00 2021-03-26 14:51:25.000 085 42148.7352 42148.7352 42150.4346 88888.00 2021-03-26 14:51:26.000 085 42149.2614 42147.8984 42150.5123 88888.00 2021-03-26 14:51:27.000 085 42143.6799 42144.0077 42147.5188 88888.00 2021-03-26 14:51:28.000 085 42147.8293 42147.0443 42150.5899 88888.00 2021-03-26 14:51:29.000 085 42147.7172 42147.3721 42150.4260 88888.00 2021-03-26 14:51:30.000 085 42147.7172 42147.5274 42150.2621 88888.00 2021-03-26 14:51:31.000 085 42147.8121 42147.8725 42149.9774 88888.00 2021-03-26 14:51:32.000 085 42147.4584 42147.6309 42150.2190 88888.00 2021-03-26 14:51:33.000 085 42146.8286 42147.5878 42149.6668 88888.00 2021-03-26 14:51:34.000 085 42147.7517 42146.2334 42150.3139 88888.00 2021-03-26 14:51:35.000 085 42146.8373 42148.0105 42150.4001 88888.00 2021-03-26 14:51:36.000 085 42148.5109 42147.8207 42149.6755 88888.00 2021-03-26 14:51:37.000 085 42147.5792 42147.8638 42150.6762 88888.00 2021-03-26 14:51:38.000 085 42147.8552 42147.9932 42149.6237 88888.00 2021-03-26 14:51:39.000 085 42148.5195 42148.5109 42150.7193 88888.00 2021-03-26 14:51:40.000 085 42148.2003 42147.5533 42149.7876 88888.00 2021-03-26 14:51:41.000 085 42148.3815 42148.1313 42149.5720 88888.00 2021-03-26 14:51:42.000 085 42148.7955 42149.4598 42149.6151 88888.00 2021-03-26 14:51:43.000 085 42148.6661 42147.1823 42151.5389 88888.00 2021-03-26 14:51:44.000 085 42147.6741 42147.5188 42150.9609 88888.00 2021-03-26 14:51:45.000 085 42147.6309 42147.4756 42149.6582 88888.00 2021-03-26 14:51:46.000 085 42147.2082 42148.3038 42150.0378 88888.00 2021-03-26 14:51:47.000 085 42146.7337 42146.5957 42148.8042 88888.00 2021-03-26 14:51:48.000 085 42147.8035 42147.7172 42150.6417 88888.00 2021-03-26 14:51:49.000 085 42147.6395 42147.5188 42149.9860 88888.00 2021-03-26 14:51:50.000 085 42147.2600 42147.2772 42150.3829 88888.00 2021-03-26 14:51:51.000 085 42144.8531 42147.7948 42146.3369 88888.00 2021-03-26 14:51:52.000 085 42147.5360 42143.5936 42150.2190 88888.00 2021-03-26 14:51:53.000 085 42147.4670 42147.5015 42149.6323 88888.00 2021-03-26 14:51:54.000 085 42146.9408 42146.5871 42149.7272 88888.00 2021-03-26 14:51:55.000 085 42147.4325 42147.3117 42150.3052 88888.00 2021-03-26 14:51:56.000 085 42147.0961 42147.7344 42149.3822 88888.00 2021-03-26 14:51:57.000 085 42149.1579 42148.1917 42147.0874 88888.00 2021-03-26 14:51:58.000 085 42144.7927 42144.5598 42150.5899 88888.00 2021-03-26 14:51:59.000 085 42148.9249 42149.0457 42148.6058 88888.00 2021-03-26 14:52:00.000 085 42146.7251 42146.5267 42148.9249 88888.00 2021-03-26 14:52:01.000 085 42148.3383 42148.5454 42151.7114 88888.00 2021-03-26 14:52:02.000 085 42147.4584 42147.6999 42150.8228 88888.00 2021-03-26 14:52:03.000 085 42147.1392 42148.1917 42149.4339 88888.00 2021-03-26 14:52:04.000 085 42146.9925 42147.2168 42150.5899 88888.00 2021-03-26 14:52:05.000 085 42147.6309 42147.7258 42150.0033 88888.00 2021-03-26 14:52:06.000 085 42146.8200 42147.3980 42151.1593 88888.00 2021-03-26 14:52:07.000 085 42147.9329 42148.7783 42151.4612 88888.00 2021-03-26 14:52:08.000 085 42147.2513 42147.6223 42149.6755 88888.00 2021-03-26 14:52:09.000 085 42146.3887 42146.9322 42150.2017 88888.00 2021-03-26 14:52:10.000 085 42146.5871 42148.7006 42150.1931 88888.00 2021-03-26 14:52:11.000 085 42147.8466 42148.3383 42151.3922 88888.00 2021-03-26 14:52:12.000 085 42147.4239 42147.1651 42150.1068 88888.00 2021-03-26 14:52:13.000 085 42147.5188 42147.6741 42148.5971 88888.00 2021-03-26 14:52:14.000 085 42142.0753 42147.9242 42147.1910 88888.00 2021-03-26 14:52:15.000 085 42146.7682 42142.9207 42149.8566 88888.00 2021-03-26 14:52:16.000 085 42148.0881 42147.9760 42150.8056 88888.00 2021-03-26 14:52:17.000 085 42146.3887 42147.7431 42149.7186 88888.00 2021-03-26 14:52:18.000 085 42147.0788 42148.2175 42149.9170 88888.00 2021-03-26 14:52:19.000 085 42148.7955 42148.5712 42149.5288 88888.00 2021-03-26 14:52:20.000 085 42144.1888 42146.6906 42145.0515 88888.00 2021-03-26 14:52:21.000 085 42147.4756 42143.5418 42150.7366 88888.00 2021-03-26 14:52:22.000 085 42147.9329 42147.4843 42150.1672 88888.00 2021-03-26 14:52:23.000 085 42148.3124 42148.8214 42150.0723 88888.00 2021-03-26 14:52:24.000 085 42147.6999 42147.2772 42149.8911 88888.00 2021-03-26 14:52:25.000 085 42148.0881 42146.9322 42151.1679 88888.00 2021-03-26 14:52:26.000 085 42148.0019 42146.8545 42149.7272 88888.00 2021-03-26 14:52:27.000 085 42147.4756 42146.5526 42150.0896 88888.00 2021-03-26 14:52:28.000 085 42146.8718 42147.5619 42150.5295 88888.00 2021-03-26 14:52:29.000 085 42146.9925 42147.1306 42149.6496 88888.00 2021-03-26 14:52:30.000 085 42149.2183 42148.2003 42148.8042 88888.00 2021-03-26 14:52:31.000 085 42147.4929 42147.6137 42149.5547 88888.00 2021-03-26 14:52:32.000 085 42147.1823 42147.5533 42150.6589 88888.00 2021-03-26 14:52:33.000 085 42148.7955 42149.0457 42150.8142 88888.00 2021-03-26 14:52:34.000 085 42148.8818 42148.0364 42152.0392 88888.00 2021-03-26 14:52:35.000 085 42147.7344 42147.8207 42150.1931 88888.00 2021-03-26 14:52:36.000 085 42147.8725 42147.4325 42149.6410 88888.00 2021-03-26 14:52:37.000 085 42149.1579 42148.5454 42149.4167 88888.00 2021-03-26 14:52:38.000 085 42148.7179 42147.3031 42149.2959 88888.00 2021-03-26 14:52:39.000 085 42148.3469 42147.9846 42150.3656 88888.00 2021-03-26 14:52:40.000 085 42146.4145 42146.2334 42150.0378 88888.00 2021-03-26 14:52:41.000 085 42147.1737 42147.4153 42149.6151 88888.00 2021-03-26 14:52:42.000 085 42147.7603 42147.3462 42151.1248 88888.00 2021-03-26 14:52:43.000 085 42149.0975 42147.1047 42150.2276 88888.00 2021-03-26 14:52:44.000 085 42147.3462 42147.3462 42150.0551 88888.00 2021-03-26 14:52:45.000 085 42144.2751 42144.9825 42146.5871 88888.00 2021-03-26 14:52:46.000 085 42147.1823 42147.8380 42150.1241 88888.00 2021-03-26 14:52:47.000 085 42147.4756 42147.9674 42150.1672 88888.00 2021-03-26 14:52:48.000 085 42147.9674 42147.1133 42151.5302 88888.00 2021-03-26 14:52:49.000 085 42147.2859 42146.9322 42149.1147 88888.00 2021-03-26 14:52:50.000 085 42147.0270 42147.8121 42147.2255 88888.00 2021-03-26 14:52:51.000 085 42143.0242 42143.7489 42149.1751 88888.00 2021-03-26 14:52:52.000 085 42147.5619 42147.4670 42148.8646 88888.00 2021-03-26 14:52:53.000 085 42146.3542 42146.8114 42149.1320 88888.00 2021-03-26 14:52:54.000 085 42147.6827 42147.7776 42149.9947 88888.00 2021-03-26 14:52:55.000 085 42147.6482 42147.5274 42150.1068 88888.00 2021-03-26 14:52:56.000 085 42147.6913 42147.4843 42150.5813 88888.00 2021-03-26 14:52:57.000 085 42148.0881 42148.9940 42150.1154 88888.00 2021-03-26 14:52:58.000 085 42147.6395 42147.1996 42150.6503 88888.00 2021-03-26 14:52:59.000 085 42148.8732 42147.9760 42149.8739 88888.00 2021-03-26 14:53:00.000 085 42148.3124 42146.6733 42150.5209 88888.00 2021-03-26 14:53:01.000 085 42147.0184 42147.1910 42148.6920 88888.00 2021-03-26 14:53:02.000 085 42146.6733 42147.2341 42150.4174 88888.00 2021-03-26 14:53:03.000 085 42147.3376 42146.1471 42149.3649 88888.00 2021-03-26 14:53:04.000 085 42147.5015 42148.4505 42149.6841 88888.00 2021-03-26 14:53:05.000 085 42147.7948 42148.5022 42149.2183 88888.00 2021-03-26 14:53:06.000 085 42142.1615 42143.5418 42146.1040 88888.00 2021-03-26 14:53:07.000 085 42147.0788 42147.9932 42150.2362 88888.00 2021-03-26 14:53:08.000 085 42148.8128 42148.1485 42150.1499 88888.00 2021-03-26 14:53:09.000 085 42146.5526 42146.0091 42150.2103 88888.00 2021-03-26 14:53:10.000 085 42147.6309 42146.6043 42149.4080 88888.00 2021-03-26 14:53:11.000 085 42148.2089 42146.8718 42147.5619 88888.00 2021-03-26 14:53:12.000 085 42143.8955 42144.9566 42149.5806 88888.00 2021-03-26 14:53:13.000 085 42145.6468 42146.2593 42148.8991 88888.00 2021-03-26 14:53:14.000 085 42147.5792 42147.4325 42149.3735 88888.00 2021-03-26 14:53:15.000 085 42147.3894 42146.2075 42149.6237 88888.00 2021-03-26 14:53:16.000 085 42147.3031 42146.6302 42149.7100 88888.00 2021-03-26 14:53:17.000 085 42147.5101 42147.3117 42149.7617 88888.00 2021-03-26 14:53:18.000 085 42146.7337 42146.6302 42149.5461 88888.00 2021-03-26 14:53:19.000 085 42146.2334 42146.0436 42148.3728 88888.00 2021-03-26 14:53:20.000 085 42147.2168 42147.1133 42149.8480 88888.00 2021-03-26 14:53:21.000 085 42146.7682 42146.4491 42149.5978 88888.00 2021-03-26 14:53:22.000 085 42147.2168 42148.8991 42149.6151 88888.00 2021-03-26 14:53:23.000 085 42148.5626 42148.4332 42150.4174 88888.00 2021-03-26 14:53:24.000 085 42147.6568 42147.1564 42148.4850 88888.00 2021-03-26 14:53:25.000 085 42147.1823 42147.2168 42149.6927 88888.00 2021-03-26 14:53:26.000 085 42148.0623 42147.3894 42150.4778 88888.00 2021-03-26 14:53:27.000 085 42147.3549 42147.2255 42150.1672 88888.00 2021-03-26 14:53:28.000 085 42147.8035 42147.4239 42151.0471 88888.00 2021-03-26 14:53:29.000 085 42148.4073 42148.2866 42150.9609 88888.00 2021-03-26 14:53:30.000 085 42147.2859 42146.4663 42149.5461 88888.00 2021-03-26 14:53:31.000 085 42147.1823 42147.2341 42150.0723 88888.00 2021-03-26 14:53:32.000 085 42146.3197 42146.1644 42148.6748 88888.00 2021-03-26 14:53:33.000 085 42148.7093 42147.1651 42148.7438 88888.00 2021-03-26 14:53:34.000 085 42147.0702 42147.3894 42148.8732 88888.00 2021-03-26 14:53:35.000 085 42146.5698 42146.4577 42149.0371 88888.00 2021-03-26 14:53:36.000 085 42143.9818 42148.3211 42145.1550 88888.00 2021-03-26 14:53:37.000 085 42148.1313 42144.5167 42151.0903 88888.00 2021-03-26 14:53:38.000 085 42148.2521 42148.1830 42150.9695 88888.00 2021-03-26 14:53:39.000 085 42147.0357 42147.2168 42149.8653 88888.00 2021-03-26 14:53:40.000 085 42147.2341 42147.7603 42149.5461 88888.00 2021-03-26 14:53:41.000 085 42147.4066 42147.0961 42150.0292 88888.00 2021-03-26 14:53:42.000 085 42146.7337 42145.8969 42145.2931 88888.00 2021-03-26 14:53:43.000 085 42144.0939 42144.6633 42148.9508 88888.00 2021-03-26 14:53:44.000 085 42147.6223 42147.4756 42150.4260 88888.00 2021-03-26 14:53:45.000 085 42146.3973 42147.7862 42148.6748 88888.00 2021-03-26 14:53:46.000 085 42147.3721 42146.6906 42149.6151 88888.00 2021-03-26 14:53:47.000 085 42147.7258 42146.9753 42150.3484 88888.00 2021-03-26 14:53:48.000 085 42147.4325 42147.3204 42149.3994 88888.00 2021-03-26 14:53:49.000 085 42146.4749 42146.6475 42149.6237 88888.00 2021-03-26 14:53:50.000 085 42146.5353 42146.2765 42149.8825 88888.00 2021-03-26 14:53:51.000 085 42147.3980 42146.6820 42149.8480 88888.00 2021-03-26 14:53:52.000 085 42146.3973 42146.7251 42151.0040 88888.00 2021-03-26 14:53:53.000 085 42146.4663 42147.3549 42149.2269 88888.00 2021-03-26 14:53:54.000 085 42146.8286 42147.3376 42149.4080 88888.00 2021-03-26 14:53:55.000 085 42146.2248 42148.5281 42148.3124 88888.00 2021-03-26 14:53:56.000 085 42147.9587 42147.6050 42150.5209 88888.00 2021-03-26 14:53:57.000 085 42146.9322 42147.0961 42149.6323 88888.00 2021-03-26 14:53:58.000 085 42148.1054 42147.0529 42150.1499 88888.00 2021-03-26 14:53:59.000 085 42142.1270 42142.1270 42144.7841 88888.00 2021-03-26 14:54:00.000 085 42147.6482 42147.0443 42149.7445 88888.00 2021-03-26 14:54:01.000 085 42147.2168 42146.5439 42149.8049 88888.00 2021-03-26 14:54:02.000 085 42146.2334 42146.7682 42149.8394 88888.00 2021-03-26 14:54:03.000 085 42146.9322 42147.3031 42149.3735 88888.00 2021-03-26 14:54:04.000 085 42148.2952 42148.1658 42148.3211 88888.00 2021-03-26 14:54:05.000 085 42142.7137 42143.4728 42149.0543 88888.00 2021-03-26 14:54:06.000 085 42146.5526 42147.0357 42150.2793 88888.00 2021-03-26 14:54:07.000 085 42147.2082 42146.5439 42149.6668 88888.00 2021-03-26 14:54:08.000 085 42148.3987 42147.6223 42151.3318 88888.00 2021-03-26 14:54:09.000 085 42147.3117 42147.0788 42149.8911 88888.00 2021-03-26 14:54:10.000 085 42148.2262 42146.9235 42150.5899 88888.00 2021-03-26 14:54:11.000 085 42146.8718 42147.1910 42149.2528 88888.00 2021-03-26 14:54:12.000 085 42146.2420 42146.5698 42148.4850 88888.00 2021-03-26 14:54:13.000 085 42148.5712 42147.3204 42149.2528 88888.00 2021-03-26 14:54:14.000 085 42145.6295 42146.1040 42149.9429 88888.00 2021-03-26 14:54:15.000 085 42146.3110 42147.2772 42149.3735 88888.00 2021-03-26 14:54:16.000 085 42147.8121 42147.4843 42150.4864 88888.00 2021-03-26 14:54:17.000 085 42146.9667 42147.3031 42149.1320 88888.00 2021-03-26 14:54:18.000 085 42148.3556 42147.6223 42150.7883 88888.00 2021-03-26 14:54:19.000 085 42146.9925 42147.7862 42149.7617 88888.00 2021-03-26 14:54:20.000 085 42147.0616 42146.8976 42149.1665 88888.00 2021-03-26 14:54:21.000 085 42148.0105 42148.1830 42149.5461 88888.00 2021-03-26 14:54:22.000 085 42147.0702 42146.8200 42149.4684 88888.00 2021-03-26 14:54:23.000 085 42147.7344 42147.5619 42148.6144 88888.00 2021-03-26 14:54:24.000 085 42146.5871 42146.1212 42149.0975 88888.00 2021-03-26 14:54:25.000 085 42145.2931 42147.2945 42148.3642 88888.00 2021-03-26 14:54:26.000 085 42147.5792 42147.1564 42150.4088 88888.00 2021-03-26 14:54:27.000 085 42146.9580 42148.5367 42148.8473 88888.00 2021-03-26 14:54:28.000 085 42147.2082 42147.3290 42149.5116 88888.00 2021-03-26 14:54:29.000 085 42144.8962 42146.5094 42145.7158 88888.00 2021-03-26 14:54:30.000 085 42147.1651 42143.7575 42149.7014 88888.00 2021-03-26 14:54:31.000 085 42146.6647 42145.6985 42149.2873 88888.00 2021-03-26 14:54:32.000 085 42147.3462 42148.5281 42149.2614 88888.00 2021-03-26 14:54:33.000 085 42146.9063 42145.1637 42149.6582 88888.00 2021-03-26 14:54:34.000 085 42148.3728 42147.7603 42150.9954 88888.00 2021-03-26 14:54:35.000 085 42146.3024 42146.9667 42147.3549 88888.00 2021-03-26 14:54:36.000 085 42141.8510 42143.7920 42149.1579 88888.00 2021-03-26 14:54:37.000 085 42147.0184 42146.8114 42149.2873 88888.00 2021-03-26 14:54:38.000 085 42148.2089 42147.4498 42149.1924 88888.00 2021-03-26 14:54:39.000 085 42147.1306 42146.1730 42150.8832 88888.00 2021-03-26 14:54:40.000 085 42147.3376 42146.5181 42149.4339 88888.00 2021-03-26 14:54:41.000 085 42147.1737 42147.2945 42149.6755 88888.00 2021-03-26 14:54:42.000 085 42148.3211 42148.2089 42151.0730 88888.00 2021-03-26 14:54:43.000 085 42144.1198 42146.3887 42145.0256 88888.00 2021-03-26 14:54:44.000 085 42145.0429 42142.7137 42148.6748 88888.00 2021-03-26 14:54:45.000 085 42146.8028 42146.1299 42149.5116 88888.00 2021-03-26 14:54:46.000 085 42148.4418 42148.1917 42149.2183 88888.00 2021-03-26 14:54:47.000 085 42147.1996 42147.0788 42148.5367 88888.00 2021-03-26 14:54:48.000 085 42147.8466 42147.1737 42150.2362 88888.00 2021-03-26 14:54:49.000 085 42144.5167 42145.3707 42146.3628 88888.00 2021-03-26 14:54:50.000 085 42146.6388 42143.3607 42149.2010 88888.00 2021-03-26 14:54:51.000 085 42146.5871 42147.2168 42148.5540 88888.00 2021-03-26 14:54:52.000 085 42148.2521 42146.9839 42149.1147 88888.00 2021-03-26 14:54:53.000 085 42146.8804 42147.1737 42149.2010 88888.00 2021-03-26 14:54:54.000 085 42147.1478 42147.1219 42149.8308 88888.00 2021-03-26 14:54:55.000 085 42147.9070 42147.8380 42151.0213 88888.00 2021-03-26 14:54:56.000 085 42146.7596 42147.2427 42150.8228 88888.00 2021-03-26 14:54:57.000 085 42147.1306 42147.3721 42150.3915 88888.00 2021-03-26 14:54:58.000 085 42146.3800 42145.1637 42149.3045 88888.00 2021-03-26 14:54:59.000 085 42146.8718 42148.2521 42148.9336 88888.00 2021-03-26 14:55:00.000 085 42148.4763 42147.9846 42150.3397 88888.00 2021-03-26 14:55:01.000 085 42146.6130 42147.0098 42149.1406 88888.00 2021-03-26 14:55:02.000 085 42146.9494 42147.4066 42149.0026 88888.00 2021-03-26 14:55:03.000 085 42147.3807 42145.9660 42148.8214 88888.00 2021-03-26 14:55:04.000 085 42147.4929 42147.0616 42149.5978 88888.00 2021-03-26 14:55:05.000 085 42145.5605 42146.0608 42149.3304 88888.00 2021-03-26 14:55:06.000 085 42146.3800 42146.9753 42149.5116 88888.00 2021-03-26 14:55:07.000 085 42147.0788 42146.0695 42145.2154 88888.00 2021-03-26 14:55:08.000 085 42146.5785 42143.8006 42149.8221 88888.00 2021-03-26 14:55:09.000 085 42145.8969 42147.3549 42148.3038 88888.00 2021-03-26 14:55:10.000 085 42146.8631 42147.1996 42149.4339 88888.00 2021-03-26 14:55:11.000 085 42147.2686 42147.5188 42148.8128 88888.00 2021-03-26 14:55:12.000 085 42146.4491 42147.1823 42149.0026 88888.00 2021-03-26 14:55:13.000 085 42146.2938 42147.6309 42148.8473 88888.00 2021-03-26 14:55:14.000 085 42143.4038 42143.4469 42146.7682 88888.00 2021-03-26 14:55:15.000 085 42146.4922 42147.0184 42150.3656 88888.00 2021-03-26 14:55:16.000 085 42147.2255 42147.1737 42148.9853 88888.00 2021-03-26 14:55:17.000 085 42148.2693 42148.0709 42149.0975 88888.00 2021-03-26 14:55:18.000 085 42145.4915 42145.9832 42148.5022 88888.00 2021-03-26 14:55:19.000 085 42146.1902 42147.1564 42147.5533 88888.00 2021-03-26 14:55:20.000 085 42144.3096 42143.2658 42150.4346 88888.00 2021-03-26 14:55:21.000 085 42146.8976 42146.5267 42148.5799 88888.00 2021-03-26 14:55:22.000 085 42147.2859 42147.1047 42149.5288 88888.00 2021-03-26 14:55:23.000 085 42148.4505 42148.2262 42149.6151 88888.00 2021-03-26 14:55:24.000 085 42146.8028 42146.0177 42149.6410 88888.00 2021-03-26 14:55:25.000 085 42147.3204 42146.6992 42148.8904 88888.00 2021-03-26 14:55:26.000 085 42145.9487 42146.3542 42148.0450 88888.00 2021-03-26 14:55:27.000 085 42146.6992 42146.4663 42148.4936 88888.00 2021-03-26 14:55:28.000 085 42146.7251 42146.4404 42150.1154 88888.00 2021-03-26 14:55:29.000 085 42147.0529 42147.0788 42150.2880 88888.00 2021-03-26 14:55:30.000 085 42145.9487 42146.4318 42149.0457 88888.00 2021-03-26 14:55:31.000 085 42145.0946 42146.3283 42147.8725 88888.00 2021-03-26 14:55:32.000 085 42145.7848 42146.3800 42148.4418 88888.00 2021-03-26 14:55:33.000 085 42146.3800 42146.3197 42148.4505 88888.00 2021-03-26 14:55:34.000 085 42146.6130 42146.2851 42148.3297 88888.00 2021-03-26 14:55:35.000 085 42142.9379 42143.3262 42145.9228 88888.00 2021-03-26 14:55:36.000 085 42147.2772 42147.3807 42148.8042 88888.00 2021-03-26 14:55:37.000 085 42142.2047 42143.7920 42145.0256 88888.00 2021-03-26 14:55:38.000 085 42146.4145 42145.9401 42149.5374 88888.00 2021-03-26 14:55:39.000 085 42146.5526 42146.0522 42148.7697 88888.00 2021-03-26 14:55:40.000 085 42145.9660 42146.1471 42148.9163 88888.00 2021-03-26 14:55:41.000 085 42147.1478 42146.6302 42148.6316 88888.00 2021-03-26 14:55:42.000 085 42147.0788 42146.3283 42146.8545 88888.00 2021-03-26 14:55:43.000 085 42142.6360 42142.5066 42149.1061 88888.00 2021-03-26 14:55:44.000 085 42145.5174 42145.4483 42147.8984 88888.00 2021-03-26 14:55:45.000 085 42145.9746 42146.1385 42148.4332 88888.00 2021-03-26 14:55:46.000 085 42146.4577 42145.7848 42148.3901 88888.00 2021-03-26 14:55:47.000 085 42146.2506 42146.3542 42148.7955 88888.00 2021-03-26 14:55:48.000 085 42147.1133 42147.0357 42148.8646 88888.00 2021-03-26 14:55:49.000 085 42146.0695 42146.3024 42148.8904 88888.00 2021-03-26 14:55:50.000 085 42146.5008 42146.1902 42148.1313 88888.00 2021-03-26 14:55:51.000 085 42147.8552 42146.8631 42149.5806 88888.00 2021-03-26 14:55:52.000 085 42147.2427 42146.7941 42149.9860 88888.00 2021-03-26 14:55:53.000 085 42146.3283 42148.0105 42148.8559 88888.00 2021-03-26 14:55:54.000 085 42146.7424 42148.0623 42148.9767 88888.00 2021-03-26 14:55:55.000 085 42146.8545 42147.7258 42149.4253 88888.00 2021-03-26 14:55:56.000 085 42148.3038 42147.0961 42149.0889 88888.00 2021-03-26 14:55:57.000 085 42147.1564 42146.9408 42150.1241 88888.00 2021-03-26 14:55:58.000 085 42145.8279 42145.9832 42149.2528 88888.00 2021-03-26 14:55:59.000 085 42147.1737 42146.8976 42149.7704 88888.00 2021-03-26 14:56:00.000 085 42147.0961 42145.7158 42149.5288 88888.00 2021-03-26 14:56:01.000 085 42148.0450 42147.1651 42151.0730 88888.00 2021-03-26 14:56:02.000 085 42146.5094 42147.4325 42149.2096 88888.00 2021-03-26 14:56:03.000 085 42147.7431 42147.9932 42150.9695 88888.00 2021-03-26 14:56:04.000 085 42147.1478 42146.9235 42149.0112 88888.00 2021-03-26 14:56:05.000 085 42147.8811 42147.2600 42149.5029 88888.00 2021-03-26 14:56:06.000 085 42146.6388 42146.8286 42149.2355 88888.00 2021-03-26 14:56:07.000 085 42148.2866 42148.4332 42149.7014 88888.00 2021-03-26 14:56:08.000 085 42142.8344 42142.4980 42147.4584 88888.00 2021-03-26 14:56:09.000 085 42147.1392 42147.8552 42150.3742 88888.00 2021-03-26 14:56:10.000 085 42146.1989 42147.9242 42149.3563 88888.00 2021-03-26 14:56:11.000 085 42145.9918 42146.0263 42148.7006 88888.00 2021-03-26 14:56:12.000 085 42146.0091 42146.5439 42149.5288 88888.00 2021-03-26 14:56:13.000 085 42147.7086 42148.0709 42148.7179 88888.00 2021-03-26 14:56:14.000 085 42142.9466 42142.1960 42149.0975 88888.00 2021-03-26 14:56:15.000 085 42148.5971 42147.9587 42149.0371 88888.00 2021-03-26 14:56:16.000 085 42146.4922 42147.0012 42149.5374 88888.00 2021-03-26 14:56:17.000 085 42146.4836 42148.5281 42149.7617 88888.00 2021-03-26 14:56:18.000 085 42147.8035 42147.6223 42151.2024 88888.00 2021-03-26 14:56:19.000 085 42146.1902 42147.6395 42149.4339 88888.00 2021-03-26 14:56:20.000 085 42146.6561 42146.5353 42149.7962 88888.00 2021-03-26 14:56:21.000 085 42148.0709 42147.4498 42149.3735 88888.00 2021-03-26 14:56:22.000 085 42146.6475 42145.9056 42150.1845 88888.00 2021-03-26 14:56:23.000 085 42146.5526 42145.8883 42149.0975 88888.00 2021-03-26 14:56:24.000 085 42145.5519 42146.2851 42148.3987 88888.00 2021-03-26 14:56:25.000 085 42143.3779 42146.3024 42146.1471 88888.00 2021-03-26 14:56:26.000 085 42146.6388 42142.6274 42148.9508 88888.00 2021-03-26 14:56:27.000 085 42148.3124 42147.5878 42150.3052 88888.00 2021-03-26 14:56:28.000 085 42146.8114 42146.8545 42149.5633 88888.00 2021-03-26 14:56:29.000 085 42146.9753 42147.0184 42149.3908 88888.00 2021-03-26 14:56:30.000 085 42147.4066 42146.7510 42149.5374 88888.00 2021-03-26 14:56:31.000 085 42148.2866 42146.8200 42143.5159 88888.00 2021-03-26 14:56:32.000 085 42146.2334 42144.5080 42150.3052 88888.00 2021-03-26 14:56:33.000 085 42146.4232 42146.3714 42149.1147 88888.00 2021-03-26 14:56:34.000 085 42147.5619 42147.1478 42150.0464 88888.00 2021-03-26 14:56:35.000 085 42146.2334 42146.8631 42149.7186 88888.00 2021-03-26 14:56:36.000 085 42146.4836 42146.6992 42149.3304 88888.00 2021-03-26 14:56:37.000 085 42146.9063 42146.4491 42148.1744 88888.00 2021-03-26 14:56:38.000 085 42147.4411 42146.5612 42150.6330 88888.00 2021-03-26 14:56:39.000 085 42148.2003 42147.7603 42149.2614 88888.00 2021-03-26 14:56:40.000 085 42146.1902 42146.6906 42148.8128 88888.00 2021-03-26 14:56:41.000 085 42146.4232 42147.8811 42148.6575 88888.00 2021-03-26 14:56:42.000 085 42146.2334 42146.9667 42149.2269 88888.00 2021-03-26 14:56:43.000 085 42145.9228 42147.2427 42148.8214 88888.00 2021-03-26 14:56:44.000 085 42148.0191 42147.3031 42150.7624 88888.00 2021-03-26 14:56:45.000 085 42146.5439 42147.3721 42148.5281 88888.00 2021-03-26 14:56:46.000 085 42148.0191 42146.7855 42147.6395 88888.00 2021-03-26 14:56:47.000 085 42147.2513 42147.9932 42149.9602 88888.00 2021-03-26 14:56:48.000 085 42146.8200 42146.0867 42148.8646 88888.00 2021-03-26 14:56:49.000 085 42146.8200 42148.3211 42149.2183 88888.00 2021-03-26 14:56:50.000 085 42146.1557 42146.5871 42148.5971 88888.00 2021-03-26 14:56:51.000 085 42146.1557 42145.8711 42148.4246 88888.00 2021-03-26 14:56:52.000 085 42148.2175 42148.0536 42149.9774 88888.00 2021-03-26 14:56:53.000 085 42146.2075 42145.6468 42149.2010 88888.00 2021-03-26 14:56:54.000 085 42146.6561 42146.1730 42148.6403 88888.00 2021-03-26 14:56:55.000 085 42146.1989 42146.5181 42149.1751 88888.00 2021-03-26 14:56:56.000 085 42142.5411 42142.2564 42145.4915 88888.00 2021-03-26 14:56:57.000 085 42147.2341 42147.7431 42149.9602 88888.00 2021-03-26 14:56:58.000 085 42147.1737 42146.2679 42150.3311 88888.00 2021-03-26 14:56:59.000 085 42147.0702 42145.8624 42149.5461 88888.00 2021-03-26 14:57:00.000 085 42145.3276 42147.8293 42149.3649 88888.00 2021-03-26 14:57:01.000 085 42146.7079 42147.2168 42149.5633 88888.00 2021-03-26 14:57:02.000 085 42146.1644 42146.6475 42149.0975 88888.00 2021-03-26 14:57:03.000 085 42146.8028 42146.2248 42148.6575 88888.00 2021-03-26 14:57:04.000 085 42147.1651 42146.2334 42149.5633 88888.00 2021-03-26 14:57:05.000 085 42146.7941 42147.2686 42150.8142 88888.00 2021-03-26 14:57:06.000 085 42146.4922 42146.3369 42149.2528 88888.00 2021-03-26 14:57:07.000 085 42146.1385 42148.4332 42149.2183 88888.00 2021-03-26 14:57:08.000 085 42147.6309 42147.1823 42150.3397 88888.00 2021-03-26 14:57:09.000 085 42147.1823 42147.0357 42148.7869 88888.00 2021-03-26 14:57:10.000 085 42147.5360 42148.0795 42149.2269 88888.00 2021-03-26 14:57:11.000 085 42148.0536 42148.1054 42150.7797 88888.00 2021-03-26 14:57:12.000 085 42145.6381 42146.1989 42148.7869 88888.00 2021-03-26 14:57:13.000 085 42147.4929 42147.9501 42149.1320 88888.00 2021-03-26 14:57:14.000 085 42146.8545 42146.7079 42149.7186 88888.00 2021-03-26 14:57:15.000 085 42144.1026 42147.5792 42145.8193 88888.00 2021-03-26 14:57:16.000 085 42144.4649 42142.9983 42150.0551 88888.00 2021-03-26 14:57:17.000 085 42147.2945 42146.5698 42148.5540 88888.00 2021-03-26 14:57:18.000 085 42145.6554 42146.2420 42149.2786 88888.00 2021-03-26 14:57:19.000 085 42146.9408 42146.8976 42149.0371 88888.00 2021-03-26 14:57:20.000 085 42146.6992 42146.3542 42147.9242 88888.00 2021-03-26 14:57:21.000 085 42143.3089 42147.8638 42145.7503 88888.00 2021-03-26 14:57:22.000 085 42145.7589 42144.5167 42150.1413 88888.00 2021-03-26 14:57:23.000 085 42147.9242 42147.6827 42150.4605 88888.00 2021-03-26 14:57:24.000 085 42145.0688 42146.7424 42149.3563 88888.00 2021-03-26 14:57:25.000 085 42148.1227 42147.1478 42150.7021 88888.00 2021-03-26 14:57:26.000 085 42147.1392 42146.8545 42149.2700 88888.00 2021-03-26 14:57:27.000 085 42143.5936 42143.8869 42146.7855 88888.00 2021-03-26 14:57:28.000 085 42147.0529 42147.0098 42148.9163 88888.00 2021-03-26 14:57:29.000 085 42146.2420 42148.1572 42148.1399 88888.00 2021-03-26 14:57:30.000 085 42145.9746 42147.1737 42148.3556 88888.00 2021-03-26 14:57:31.000 085 42147.3549 42146.4577 42150.7970 88888.00 2021-03-26 14:57:32.000 085 42146.9322 42146.5267 42149.5374 88888.00 2021-03-26 14:57:33.000 085 42147.8811 42147.2686 42149.2614 88888.00 2021-03-26 14:57:34.000 085 42146.0436 42146.6043 42149.2096 88888.00 2021-03-26 14:57:35.000 085 42148.0191 42148.2434 42149.7962 88888.00 2021-03-26 14:57:36.000 085 42146.9839 42146.6992 42149.5720 88888.00 2021-03-26 14:57:37.000 085 42146.8890 42146.3887 42150.2966 88888.00 2021-03-26 14:57:38.000 085 42147.1306 42146.4059 42149.0026 88888.00 2021-03-26 14:57:39.000 085 42146.0522 42146.5439 42149.3649 88888.00 2021-03-26 14:57:40.000 085 42146.4749 42147.0012 42147.9846 88888.00 2021-03-26 14:57:41.000 085 42146.8545 42146.5094 42148.8559 88888.00 2021-03-26 14:57:42.000 085 42146.9235 42146.6561 42150.4519 88888.00 2021-03-26 14:57:43.000 085 42146.3628 42145.7848 42149.4943 88888.00 2021-03-26 14:57:44.000 085 42146.9925 42146.0867 42149.1665 88888.00 2021-03-26 14:57:45.000 085 42148.2262 42147.9587 42150.5554 88888.00 2021-03-26 14:57:46.000 085 42146.8373 42146.9063 42148.8904 88888.00 2021-03-26 14:57:47.000 085 42144.2837 42144.7755 42145.4311 88888.00 2021-03-26 14:57:48.000 085 42146.6733 42146.1126 42149.7531 88888.00 2021-03-26 14:57:49.000 085 42146.0436 42147.4498 42149.0457 88888.00 2021-03-26 14:57:50.000 085 42147.3031 42147.3204 42150.1154 88888.00 2021-03-26 14:57:51.000 085 42146.8028 42148.3728 42148.1140 88888.00 2021-03-26 14:57:52.000 085 42144.6806 42146.4922 42146.6647 88888.00 2021-03-26 14:57:53.000 085 42146.3800 42143.0846 42150.1154 88888.00 2021-03-26 14:57:54.000 085 42146.8373 42145.6554 42148.9594 88888.00 2021-03-26 14:57:55.000 085 42146.7424 42146.9753 42149.1147 88888.00 2021-03-26 14:57:56.000 085 42145.3534 42146.4577 42148.2521 88888.00 2021-03-26 14:57:57.000 085 42147.4756 42146.5871 42149.2096 88888.00 2021-03-26 14:57:58.000 085 42147.5533 42146.9408 42150.3829 88888.00 2021-03-26 14:57:59.000 085 42147.2427 42147.7776 42148.1830 88888.00 2021-03-26 14:58:00.000 085 42146.1126 42146.9839 42148.5281 88888.00 2021-03-26 14:58:01.000 085 42146.6733 42146.7682 42150.2103 88888.00 2021-03-26 14:58:02.000 085 42146.4059 42147.0702 42149.5892 88888.00 2021-03-26 14:58:03.000 085 42146.0867 42146.7424 42149.0630 88888.00 2021-03-26 14:58:04.000 085 42147.1823 42147.4756 42148.4763 88888.00 2021-03-26 14:58:05.000 085 42145.8020 42146.7769 42148.6403 88888.00 2021-03-26 14:58:06.000 085 42143.8351 42144.2492 42145.4311 88888.00 2021-03-26 14:58:07.000 085 42146.5612 42146.5181 42148.3987 88888.00 2021-03-26 14:58:08.000 085 42146.3542 42148.1313 42149.4339 88888.00 2021-03-26 14:58:09.000 085 42146.6475 42147.1996 42149.4771 88888.00 2021-03-26 14:58:10.000 085 42147.2859 42145.8624 42149.5806 88888.00 2021-03-26 14:58:11.000 085 42145.5864 42145.3621 42146.9408 88888.00 2021-03-26 14:58:12.000 085 42143.6712 42144.1543 42150.6589 88888.00 2021-03-26 14:58:13.000 085 42146.0263 42146.7510 42148.0191 88888.00 2021-03-26 14:58:14.000 085 42146.0695 42146.8976 42148.7179 88888.00 2021-03-26 14:58:15.000 085 42146.4836 42146.0781 42149.5288 88888.00 2021-03-26 14:58:16.000 085 42145.3966 42146.5008 42149.6668 88888.00 2021-03-26 14:58:17.000 085 42146.4318 42147.4411 42149.0026 88888.00 2021-03-26 14:58:18.000 085 42145.6985 42148.2434 42149.4684 88888.00 2021-03-26 14:58:19.000 085 42147.7776 42147.9501 42149.4598 88888.00 2021-03-26 14:58:20.000 085 42145.2499 42146.7510 42149.2010 88888.00 2021-03-26 14:58:21.000 085 42147.0270 42145.9228 42148.8732 88888.00 2021-03-26 14:58:22.000 085 42145.8279 42146.4059 42148.3124 88888.00 2021-03-26 14:58:23.000 085 42145.4225 42145.2672 42148.5885 88888.00 2021-03-26 14:58:24.000 085 42147.1564 42148.5022 42148.4246 88888.00 2021-03-26 14:58:25.000 085 42146.6647 42148.1054 42150.3139 88888.00 2021-03-26 14:58:26.000 085 42146.7079 42146.4577 42149.0716 88888.00 2021-03-26 14:58:27.000 085 42146.5612 42146.4145 42149.2269 88888.00 2021-03-26 14:58:28.000 085 42146.3369 42146.0091 42149.4857 88888.00 2021-03-26 14:58:29.000 085 42146.7941 42146.7596 42149.3477 88888.00 2021-03-26 14:58:30.000 085 42146.3714 42146.5785 42150.3742 88888.00 2021-03-26 14:58:31.000 085 42146.5008 42145.7848 42148.7438 88888.00 2021-03-26 14:58:32.000 085 42146.4232 42145.2327 42149.7790 88888.00 2021-03-26 14:58:33.000 085 42145.6123 42147.6137 42149.3822 88888.00 2021-03-26 14:58:34.000 085 42147.2341 42146.6733 42150.1413 88888.00 2021-03-26 14:58:35.000 085 42147.8552 42146.9839 42149.6151 88888.00 2021-03-26 14:58:36.000 085 42147.0270 42147.1910 42148.9681 88888.00 2021-03-26 14:58:37.000 085 42142.7050 42142.5497 42145.7675 88888.00 2021-03-26 14:58:38.000 085 42146.6216 42146.3973 42149.3131 88888.00 2021-03-26 14:58:39.000 085 42146.0522 42146.1040 42149.2441 88888.00 2021-03-26 14:58:40.000 085 42146.4318 42145.5777 42148.5281 88888.00 2021-03-26 14:58:41.000 085 42146.7251 42146.9925 42149.8825 88888.00 2021-03-26 14:58:42.000 085 42146.4145 42146.8890 42145.8969 88888.00 2021-03-26 14:58:43.000 085 42143.4297 42142.3772 42149.6410 88888.00 2021-03-26 14:58:44.000 085 42145.9401 42146.9925 42149.6582 88888.00 2021-03-26 14:58:45.000 085 42145.9056 42146.2161 42149.2700 88888.00 2021-03-26 14:58:46.000 085 42145.7589 42146.2851 42148.4936 88888.00 2021-03-26 14:58:47.000 085 42146.6216 42145.5605 42147.5792 88888.00 2021-03-26 14:58:48.000 085 42147.9070 42148.0191 42150.4691 88888.00 2021-03-26 14:58:49.000 085 42146.3110 42147.1996 42147.6568 88888.00 2021-03-26 14:58:50.000 085 42146.2593 42147.9760 42149.3649 88888.00 2021-03-26 14:58:51.000 085 42146.8200 42146.6130 42149.3908 88888.00 2021-03-26 14:58:52.000 085 42145.8797 42146.0695 42148.9681 88888.00 2021-03-26 14:58:53.000 085 42147.7086 42147.4929 42150.2880 88888.00 2021-03-26 14:58:54.000 085 42146.3197 42146.1644 42148.7179 88888.00 2021-03-26 14:58:55.000 085 42145.8279 42146.6302 42148.9853 88888.00 2021-03-26 14:58:56.000 085 42142.2996 42144.3441 42145.4829 88888.00 2021-03-26 14:58:57.000 085 42146.0522 42147.6999 42149.1751 88888.00 2021-03-26 14:58:58.000 085 42146.6388 42147.0443 42148.4936 88888.00 2021-03-26 14:58:59.000 085 42147.5705 42147.5964 42149.7272 88888.00 2021-03-26 14:59:00.000 085 42147.7776 42147.3204 42150.0982 88888.00 2021-03-26 14:59:01.000 085 42148.1830 42148.1830 42147.2600 88888.00 2021-03-26 14:59:02.000 085 42143.1191 42142.3168 42147.5878 88888.00 2021-03-26 14:59:03.000 085 42146.7596 42148.2779 42149.2700 88888.00 2021-03-26 14:59:04.000 085 42146.5871 42146.5698 42149.6410 88888.00 2021-03-26 14:59:05.000 085 42147.1047 42147.1651 42150.7021 88888.00 2021-03-26 14:59:06.000 085 42147.4153 42145.9401 42150.6072 88888.00 2021-03-26 14:59:07.000 085 42147.1823 42147.6568 42150.3742 88888.00 2021-03-26 14:59:08.000 085 42145.8969 42146.1989 42149.1751 88888.00 2021-03-26 14:59:09.000 085 42147.7344 42147.1737 42148.2175 88888.00 2021-03-26 14:59:10.000 085 42146.4749 42146.6216 42148.7955 88888.00 2021-03-26 14:59:11.000 085 42147.3117 42148.1313 42150.5985 88888.00 2021-03-26 14:59:12.000 085 42146.1902 42146.6130 42149.2959 88888.00 2021-03-26 14:59:13.000 085 42145.5346 42147.4411 42149.0802 88888.00 2021-03-26 14:59:14.000 085 42147.0012 42147.3031 42150.3311 88888.00 2021-03-26 14:59:15.000 085 42145.4742 42146.9494 42147.1651 88888.00 2021-03-26 14:59:16.000 085 42146.1212 42145.4915 42149.0026 88888.00 2021-03-26 14:59:17.000 085 42147.7517 42147.6223 42150.2448 88888.00 2021-03-26 14:59:18.000 085 42148.1658 42146.3800 42150.4001 88888.00 2021-03-26 14:59:19.000 085 42146.5094 42146.7510 42148.5626 88888.00 2021-03-26 14:59:20.000 085 42146.8545 42148.2693 42150.0896 88888.00 2021-03-26 14:59:21.000 085 42146.1040 42146.3455 42148.2434 88888.00 2021-03-26 14:59:22.000 085 42145.9746 42147.0961 42148.5454 88888.00 2021-03-26 14:59:23.000 085 42146.4749 42146.6647 42149.2528 88888.00 2021-03-26 14:59:24.000 085 42146.9408 42146.8286 42150.5036 88888.00 2021-03-26 14:59:25.000 085 42146.5353 42145.9401 42149.1924 88888.00 2021-03-26 14:59:26.000 085 42147.9329 42147.2168 42148.8904 88888.00 2021-03-26 14:59:27.000 085 42142.8862 42142.6964 42147.8897 88888.00 2021-03-26 14:59:28.000 085 42145.8193 42146.5612 42148.1744 88888.00 2021-03-26 14:59:29.000 085 42145.7071 42146.4145 42149.2959 88888.00 2021-03-26 14:59:30.000 085 42146.6906 42148.4763 42150.5295 88888.00 2021-03-26 14:59:31.000 085 42147.0012 42147.8984 42150.1931 88888.00 2021-03-26 14:59:32.000 085 42146.3628 42146.8890 42144.6029 88888.00 2021-03-26 14:59:33.000 085 42144.4649 42143.0242 42149.2441 88888.00 2021-03-26 14:59:34.000 085 42146.4836 42147.2341 42149.4857 88888.00 2021-03-26 14:59:35.000 085 42148.0795 42148.1140 42148.9853 88888.00 2021-03-26 14:59:36.000 085 42147.2427 42147.8380 42148.8646 88888.00 2021-03-26 14:59:37.000 085 42146.8286 42147.0874 42147.8552 88888.00 2021-03-26 14:59:38.000 085 42146.2248 42146.7424 42148.4763 88888.00 2021-03-26 14:59:39.000 085 42147.2341 42146.6733 42149.5202 88888.00 2021-03-26 14:59:40.000 085 42146.7165 42145.8797 42149.1665 88888.00 2021-03-26 14:59:41.000 085 42146.5353 42146.6388 42148.7697 88888.00 2021-03-26 14:59:42.000 085 42147.2168 42146.2938 42150.1672 88888.00 2021-03-26 14:59:43.000 085 42147.9932 42147.3549 42148.3642 88888.00 2021-03-26 14:59:44.000 085 42146.8804 42146.4318 42150.0723 88888.00 2021-03-26 14:59:45.000 085 42146.7079 42146.6475 42147.6999 88888.00 2021-03-26 14:59:46.000 085 42146.5267 42146.6475 42149.9602 88888.00 2021-03-26 14:59:47.000 085 42145.8452 42146.7510 42148.4332 88888.00 2021-03-26 14:59:48.000 085 42146.3455 42147.0098 42149.3563 88888.00 2021-03-26 14:59:49.000 085 42147.5792 42148.1658 42148.6058 88888.00 2021-03-26 14:59:50.000 085 42146.1816 42146.7855 42149.3304 88888.00 2021-03-26 14:59:51.000 085 42147.7086 42147.6050 42150.6072 88888.00 2021-03-26 14:59:52.000 085 42142.2909 42142.8085 42145.0601 88888.00 2021-03-26 14:59:53.000 085 42145.8624 42146.0608 42148.4418 88888.00 2021-03-26 14:59:54.000 085 42146.3283 42146.8200 42148.8991 88888.00 2021-03-26 14:59:55.000 085 42146.7596 42147.1047 42149.4943 88888.00 2021-03-26 14:59:56.000 085 42146.7251 42146.6043 42148.9336 88888.00 2021-03-26 14:59:57.000 085 42146.6820 42146.4232 42145.6381 88888.00 2021-03-26 14:59:58.000 085 42144.0163 42144.4563 42148.4160 88888.00 2021-03-26 14:59:59.000 085 42146.6130 42146.2593 42149.2269 88888.00 2021-03-26 15:00:00.000 085 42146.9925 42148.2348 42148.5712 88888.00 2021-03-26 15:00:01.000 085 42146.1471 42147.7862 42148.8646 88888.00 2021-03-26 15:00:02.000 085 42147.1737 42146.7079 42150.0119 88888.00 2021-03-26 15:00:03.000 085 42147.3635 42146.6906 42149.6151 88888.00 2021-03-26 15:00:04.000 085 42146.4663 42147.0874 42150.0723 88888.00 2021-03-26 15:00:05.000 085 42146.1212 42146.4145 42147.7258 88888.00 2021-03-26 15:00:06.000 085 42147.3635 42147.2772 42149.5892 88888.00 2021-03-26 15:00:07.000 085 42146.0608 42148.0105 42145.2154 88888.00 2021-03-26 15:00:08.000 085 42141.7733 42142.0321 42147.4411 88888.00 2021-03-26 15:00:09.000 085 42146.4577 42147.8984 42149.2700 88888.00 2021-03-26 15:00:10.000 085 42147.8035 42147.3376 42149.9688 88888.00 2021-03-26 15:00:11.000 085 42146.3800 42145.3362 42149.2786 88888.00 2021-03-26 15:00:12.000 085 42146.2938 42145.4483 42149.2959 88888.00 2021-03-26 15:00:13.000 085 42146.6302 42146.3628 42149.6237 88888.00 2021-03-26 15:00:14.000 085 42147.3462 42147.1996 42148.2952 88888.00 2021-03-26 15:00:15.000 085 42146.1299 42146.3110 42149.7704 88888.00 2021-03-26 15:00:16.000 085 42147.1047 42146.9925 42149.3735 88888.00 2021-03-26 15:00:17.000 085 42146.8373 42147.7948 42148.6575 88888.00 2021-03-26 15:00:18.000 085 42147.8638 42147.5878 42150.6244 88888.00 2021-03-26 15:00:19.000 085 42146.6388 42145.3276 42148.8214 88888.00 2021-03-26 15:00:20.000 085 42146.3024 42146.1557 42149.1147 88888.00 2021-03-26 15:00:21.000 085 42145.6295 42145.7589 42147.9242 88888.00 2021-03-26 15:00:22.000 085 42147.8121 42147.1306 42149.9256 88888.00 2021-03-26 15:00:23.000 085 42142.8172 42141.9631 42145.4915 88888.00 2021-03-26 15:00:24.000 085 42146.3887 42145.4138 42149.0975 88888.00 2021-03-26 15:00:25.000 085 42147.6223 42147.7517 42150.0723 88888.00 2021-03-26 15:00:26.000 085 42146.1557 42145.9746 42148.5626 88888.00 2021-03-26 15:00:27.000 085 42148.1140 42147.8638 42149.6065 88888.00 2021-03-26 15:00:28.000 085 42148.1830 42147.9070 42145.3189 88888.00 2021-03-26 15:00:29.000 085 42142.8689 42142.2564 42148.2521 88888.00 2021-03-26 15:00:30.000 085 42146.7079 42146.3110 42149.1061 88888.00 2021-03-26 15:00:31.000 085 42146.8373 42147.8984 42148.4936 88888.00 2021-03-26 15:00:32.000 085 42146.6992 42146.7424 42148.4160 88888.00 2021-03-26 15:00:33.000 085 42143.8179 42144.2061 42146.7079 88888.00 2021-03-26 15:00:34.000 085 42145.7071 42146.4922 42147.9846 88888.00 2021-03-26 15:00:35.000 085 42145.9401 42146.6388 42148.7438 88888.00 2021-03-26 15:00:36.000 085 42146.7596 42145.9487 42148.7610 88888.00 2021-03-26 15:00:37.000 085 42148.1744 42147.2082 42142.6533 88888.00 2021-03-26 15:00:38.000 085 42142.7999 42142.5756 42146.7941 88888.00 2021-03-26 15:00:39.000 085 42146.4577 42146.9753 42148.8387 88888.00 2021-03-26 15:00:40.000 085 42147.5274 42147.5705 42149.0112 88888.00 2021-03-26 15:00:41.000 085 42145.4311 42146.4232 42148.6058 88888.00 2021-03-26 15:00:42.000 085 42146.5267 42145.9228 42149.0975 88888.00 2021-03-26 15:00:43.000 085 42144.1543 42148.0795 42146.5871 88888.00 2021-03-26 15:00:44.000 085 42145.7330 42142.9293 42148.3124 88888.00 2021-03-26 15:00:45.000 085 42146.6388 42146.8286 42148.8904 88888.00 2021-03-26 15:00:46.000 085 42146.4232 42146.3973 42148.5885 88888.00 2021-03-26 15:00:47.000 085 42147.5619 42145.8624 42148.3728 88888.00 2021-03-26 15:00:48.000 085 42146.0005 42145.2327 42148.8473 88888.00 2021-03-26 15:00:49.000 085 42145.8624 42147.6568 42148.6575 88888.00 2021-03-26 15:00:50.000 085 42146.4663 42147.2686 42148.9594 88888.00 2021-03-26 15:00:51.000 085 42148.1313 42146.4577 42148.5540 88888.00 2021-03-26 15:00:52.000 085 42146.6475 42146.2161 42148.4936 88888.00 2021-03-26 15:00:53.000 085 42147.8984 42147.8552 42149.9429 88888.00 2021-03-26 15:00:54.000 085 42146.7424 42146.2161 42149.2700 88888.00 2021-03-26 15:00:55.000 085 42146.8200 42148.0536 42148.8732 88888.00 2021-03-26 15:00:56.000 085 42147.0529 42147.5705 42148.1917 88888.00 2021-03-26 15:00:57.000 085 42146.5267 42146.7941 42148.8559 88888.00 2021-03-26 15:00:58.000 085 42146.4749 42145.9056 42149.2096 88888.00 2021-03-26 15:00:59.000 085 42147.4498 42147.6741 42150.0896 88888.00 2021-03-26 15:01:00.000 085 42145.9142 42146.6992 42149.1492 88888.00 2021-03-26 15:01:01.000 085 42145.6295 42145.6468 42148.4591 88888.00 2021-03-26 15:01:02.000 085 42146.8459 42146.5957 42148.2693 88888.00 2021-03-26 15:01:03.000 085 42146.2938 42146.5871 42150.5123 88888.00 2021-03-26 15:01:04.000 085 42148.0450 42147.5101 42150.3225 88888.00 2021-03-26 15:01:05.000 085 42146.4232 42146.6733 42149.9084 88888.00 2021-03-26 15:01:06.000 085 42146.8028 42146.4404 42149.0371 88888.00 2021-03-26 15:01:07.000 085 42145.7158 42146.4491 42148.4246 88888.00 2021-03-26 15:01:08.000 085 42143.7575 42144.8531 42145.2931 88888.00 2021-03-26 15:01:09.000 085 42146.4232 42146.2851 42149.3045 88888.00 2021-03-26 15:01:10.000 085 42146.7855 42146.2334 42149.3390 88888.00 2021-03-26 15:01:11.000 085 42146.2161 42145.7158 42148.9336 88888.00 2021-03-26 15:01:12.000 085 42146.1816 42146.6388 42149.4684 88888.00 2021-03-26 15:01:13.000 085 42143.1881 42147.5705 42145.0429 88888.00 2021-03-26 15:01:14.000 085 42145.6468 42143.2744 42148.1227 88888.00 2021-03-26 15:01:15.000 085 42146.3197 42146.1644 42148.8904 88888.00 2021-03-26 15:01:16.000 085 42147.5533 42147.7862 42150.4001 88888.00 2021-03-26 15:01:17.000 085 42148.0019 42146.9580 42149.9256 88888.00 2021-03-26 15:01:18.000 085 42146.4836 42146.6733 42149.2183 88888.00 2021-03-26 15:01:19.000 085 42147.0961 42147.7344 42148.6920 88888.00 2021-03-26 15:01:20.000 085 42145.8107 42146.0608 42148.4677 88888.00 2021-03-26 15:01:21.000 085 42146.9925 42146.5698 42149.9170 88888.00 2021-03-26 15:01:22.000 085 42145.5777 42146.3369 42149.0543 88888.00 2021-03-26 15:01:23.000 085 42146.0781 42145.8797 42148.4677 88888.00 2021-03-26 15:01:24.000 085 42145.7848 42145.8883 42148.0019 88888.00 2021-03-26 15:01:25.000 085 42146.5008 42146.4404 42148.8300 88888.00 2021-03-26 15:01:26.000 085 42146.6733 42146.4749 42149.4684 88888.00 2021-03-26 15:01:27.000 085 42145.5691 42146.2075 42147.7517 88888.00 2021-03-26 15:01:28.000 085 42146.6216 42146.3887 42148.8300 88888.00 2021-03-26 15:01:29.000 085 42147.3204 42147.9156 42149.7186 88888.00 2021-03-26 15:01:30.000 085 42146.5353 42146.2938 42150.5813 88888.00 2021-03-26 15:01:31.000 085 42143.8351 42142.7654 42145.2586 88888.00 2021-03-26 15:01:32.000 085 42146.3800 42145.8452 42149.6582 88888.00 2021-03-26 15:01:33.000 085 42145.5260 42146.5267 42149.1320 88888.00 2021-03-26 15:01:34.000 085 42146.1126 42146.8373 42148.4505 88888.00 2021-03-26 15:01:35.000 085 42146.9149 42146.2248 42148.3901 88888.00 2021-03-26 15:01:36.000 085 42144.9998 42146.6475 42146.6043 88888.00 2021-03-26 15:01:37.000 085 42145.7589 42143.3865 42149.0802 88888.00 2021-03-26 15:01:38.000 085 42145.9314 42146.3110 42150.2880 88888.00 2021-03-26 15:01:39.000 085 42145.3621 42146.3455 42148.7955 88888.00 2021-03-26 15:01:40.000 085 42145.4483 42146.3024 42147.4929 88888.00 2021-03-26 15:01:41.000 085 42147.6827 42146.9839 42148.7697 88888.00 2021-03-26 15:01:42.000 085 42145.6554 42146.0867 42148.9681 88888.00 2021-03-26 15:01:43.000 085 42147.5792 42147.0961 42150.4778 88888.00 2021-03-26 15:01:44.000 085 42146.4577 42146.8631 42150.6762 88888.00 2021-03-26 15:01:45.000 085 42145.9918 42145.8107 42147.6827 88888.00 2021-03-26 15:01:46.000 085 42146.4836 42145.7071 42148.7783 88888.00 2021-03-26 15:01:47.000 085 42146.7855 42146.4922 42150.3225 88888.00 2021-03-26 15:01:48.000 085 42147.2686 42146.1816 42149.4684 88888.00 2021-03-26 15:01:49.000 085 42146.0436 42146.5612 42148.8387 88888.00 2021-03-26 15:01:50.000 085 42146.4232 42146.5871 42147.5447 88888.00 2021-03-26 15:01:51.000 085 42145.9142 42146.0177 42149.0975 88888.00 2021-03-26 15:01:52.000 085 42145.6381 42146.3283 42148.7697 88888.00 2021-03-26 15:01:53.000 085 42146.6388 42145.3621 42148.6748 88888.00 2021-03-26 15:01:54.000 085 42145.8107 42145.3362 42148.6403 88888.00 2021-03-26 15:01:55.000 085 42146.8114 42146.4318 42148.2693 88888.00 2021-03-26 15:01:56.000 085 42145.9314 42145.2844 42148.7697 88888.00 2021-03-26 15:01:57.000 085 42146.5267 42146.3714 42148.8991 88888.00 2021-03-26 15:01:58.000 085 42146.5353 42145.9746 42149.3045 88888.00 2021-03-26 15:01:59.000 085 42146.4145 42146.2075 42149.0630 88888.00 2021-03-26 15:02:00.000 085 42145.8969 42145.6468 42149.0975 88888.00 2021-03-26 15:02:01.000 085 42145.3448 42146.0177 42144.5167 88888.00 2021-03-26 15:02:02.000 085 42146.0005 42141.6439 42148.6920 88888.00 2021-03-26 15:02:03.000 085 42147.8638 42146.7337 42150.0119 88888.00 2021-03-26 15:02:04.000 085 42145.3707 42145.3103 42147.5619 88888.00 2021-03-26 15:02:05.000 085 42147.3117 42147.9932 42148.7006 88888.00 2021-03-26 15:02:06.000 085 42145.2413 42145.7330 42148.2952 88888.00 2021-03-26 15:02:07.000 085 42141.4800 42145.6381 42144.1284 88888.00 2021-03-26 15:02:08.000 085 42145.5001 42143.9473 42148.2003 88888.00 2021-03-26 15:02:09.000 085 42147.6827 42147.8121 42148.5109 88888.00 2021-03-26 15:02:10.000 085 42146.4577 42146.6733 42148.2607 88888.00 2021-03-26 15:02:11.000 085 42145.5777 42146.5871 42148.6920 88888.00 2021-03-26 15:02:12.000 085 42141.4024 42142.8172 42143.9990 88888.00 2021-03-26 15:02:13.000 085 42146.5785 42145.9918 42149.1579 88888.00 2021-03-26 15:02:14.000 085 42146.2248 42145.8193 42148.8818 88888.00 2021-03-26 15:02:15.000 085 42145.6726 42146.7682 42148.3124 88888.00 2021-03-26 15:02:16.000 085 42145.9918 42146.3973 42148.6575 88888.00 2021-03-26 15:02:17.000 085 42142.4031 42144.4908 42144.5339 88888.00 2021-03-26 15:02:18.000 085 42146.0522 42144.2837 42148.9767 88888.00 2021-03-26 15:02:19.000 085 42146.0695 42146.5094 42149.1579 88888.00 2021-03-26 15:02:20.000 085 42145.6123 42145.6899 42147.9932 88888.00 2021-03-26 15:02:21.000 085 42146.3973 42146.7251 42148.9336 88888.00 2021-03-26 15:02:22.000 085 42146.5612 42146.4922 42148.6489 88888.00 2021-03-26 15:02:23.000 085 42145.4225 42145.9056 42148.5799 88888.00 2021-03-26 15:02:24.000 085 42146.4059 42146.5526 42149.0457 88888.00 2021-03-26 15:02:25.000 085 42146.6561 42145.7330 42149.1320 88888.00 2021-03-26 15:02:26.000 085 42145.5087 42146.0608 42147.7603 88888.00 2021-03-26 15:02:27.000 085 42146.2679 42146.5094 42147.8466 88888.00 2021-03-26 15:02:28.000 085 42145.9487 42146.5957 42148.2952 88888.00 2021-03-26 15:02:29.000 085 42145.5691 42146.2248 42148.0019 88888.00 2021-03-26 15:02:30.000 085 42146.6992 42146.4663 42148.9336 88888.00 2021-03-26 15:02:31.000 085 42146.3973 42145.7330 42148.7697 88888.00 2021-03-26 15:02:32.000 085 42146.2765 42146.6906 42148.1313 88888.00 2021-03-26 15:02:33.000 085 42145.2586 42146.1730 42148.1399 88888.00 2021-03-26 15:02:34.000 085 42146.1385 42146.4663 42148.6661 88888.00 2021-03-26 15:02:35.000 085 42145.9487 42146.3800 42149.1061 88888.00 2021-03-26 15:02:36.000 085 42146.1644 42146.2679 42148.7352 88888.00 2021-03-26 15:02:37.000 085 42146.1989 42146.4232 42148.9508 88888.00 2021-03-26 15:02:38.000 085 42142.6274 42142.2392 42144.1026 88888.00 2021-03-26 15:02:39.000 085 42146.5526 42146.0695 42148.7869 88888.00 2021-03-26 15:02:40.000 085 42146.4577 42146.4663 42150.5209 88888.00 2021-03-26 15:02:41.000 085 42145.7330 42145.2758 42148.1485 88888.00 2021-03-26 15:02:42.000 085 42146.4404 42146.1126 42148.9077 88888.00 2021-03-26 15:02:43.000 085 42142.1788 42142.4721 42144.9049 88888.00 2021-03-26 15:02:44.000 085 42147.6654 42147.1564 42149.4339 88888.00 2021-03-26 15:02:45.000 085 42146.2161 42146.2765 42148.0968 88888.00 2021-03-26 15:02:46.000 085 42145.5519 42145.7589 42147.7948 88888.00 2021-03-26 15:02:47.000 085 42145.4742 42145.3017 42147.9587 88888.00 2021-03-26 15:02:48.000 085 42146.1644 42146.6906 42146.0091 88888.00 2021-03-26 15:02:49.000 085 42142.0235 42141.8855 42148.3469 88888.00 2021-03-26 15:02:50.000 085 42145.2672 42145.6726 42147.9501 88888.00 2021-03-26 15:02:51.000 085 42146.5785 42146.6302 42148.3038 88888.00 2021-03-26 15:02:52.000 085 42146.5526 42146.6043 42148.7265 88888.00 2021-03-26 15:02:53.000 085 42146.3369 42146.2420 42147.7258 88888.00 2021-03-26 15:02:54.000 085 42146.2765 42146.1299 42148.7697 88888.00 2021-03-26 15:02:55.000 085 42146.4577 42146.0091 42149.0026 88888.00 2021-03-26 15:02:56.000 085 42146.0954 42146.1557 42147.5188 88888.00 2021-03-26 15:02:57.000 085 42145.4138 42145.9228 42147.8121 88888.00 2021-03-26 15:02:58.000 085 42146.3628 42146.0177 42148.0278 88888.00 2021-03-26 15:02:59.000 085 42142.7740 42141.9804 42143.7747 88888.00 2021-03-26 15:03:00.000 085 42145.0860 42145.1550 42147.6482 88888.00 2021-03-26 15:03:01.000 085 42146.3973 42145.9401 42148.9853 88888.00 2021-03-26 15:03:02.000 085 42146.0436 42146.4491 42148.4418 88888.00 2021-03-26 15:03:03.000 085 42145.8020 42146.3024 42149.1579 88888.00 2021-03-26 15:03:04.000 085 42143.9387 42145.7071 42144.9307 88888.00 2021-03-26 15:03:05.000 085 42146.1644 42141.7906 42148.8818 88888.00 2021-03-26 15:03:06.000 085 42145.3793 42146.2506 42148.7955 88888.00 2021-03-26 15:03:07.000 085 42145.8624 42145.6381 42147.8466 88888.00 2021-03-26 15:03:08.000 085 42146.1385 42145.9228 42148.4505 88888.00 2021-03-26 15:03:09.000 085 42145.6468 42146.4922 42147.9501 88888.00 2021-03-26 15:03:10.000 085 42147.6223 42147.4929 42149.5633 88888.00 2021-03-26 15:03:11.000 085 42146.9149 42147.4411 42148.5971 88888.00 2021-03-26 15:03:12.000 085 42146.1730 42145.6726 42148.3038 88888.00 2021-03-26 15:03:13.000 085 42146.0954 42146.0608 42149.3822 88888.00 2021-03-26 15:03:14.000 085 42146.3110 42145.4397 42148.8214 88888.00 2021-03-26 15:03:15.000 085 42147.1306 42146.6561 42149.8135 88888.00 2021-03-26 15:03:16.000 085 42147.0270 42146.9753 42148.3815 88888.00 2021-03-26 15:03:17.000 085 42147.1737 42146.6043 42148.1313 88888.00 2021-03-26 15:03:18.000 085 42146.2075 42146.2506 42148.0795 88888.00 2021-03-26 15:03:19.000 085 42142.3341 42144.7841 42144.8790 88888.00 2021-03-26 15:03:20.000 085 42146.7251 42145.6899 42150.4605 88888.00 2021-03-26 15:03:21.000 085 42146.3542 42148.0364 42149.2355 88888.00 2021-03-26 15:03:22.000 085 42146.4059 42146.0522 42148.9940 88888.00 2021-03-26 15:03:23.000 085 42147.6741 42147.0012 42149.9343 88888.00 2021-03-26 15:03:24.000 085 42146.2075 42145.9573 42148.4850 88888.00 2021-03-26 15:03:25.000 085 42146.1816 42146.2506 42148.4505 88888.00 2021-03-26 15:03:26.000 085 42145.8538 42145.2931 42149.5547 88888.00 2021-03-26 15:03:27.000 085 42146.1644 42146.5612 42148.0364 88888.00 2021-03-26 15:03:28.000 085 42146.3973 42147.6999 42147.8552 88888.00 2021-03-26 15:03:29.000 085 42146.7251 42146.1902 42144.1371 88888.00 2021-03-26 15:03:30.000 085 42142.6101 42143.3348 42148.7869 88888.00 2021-03-26 15:03:31.000 085 42145.6381 42146.1902 42147.8552 88888.00 2021-03-26 15:03:32.000 085 42146.3024 42146.4577 42149.3131 88888.00 2021-03-26 15:03:33.000 085 42147.8121 42147.1651 42149.3563 88888.00 2021-03-26 15:03:34.000 085 42146.3283 42146.3283 42149.0112 88888.00 2021-03-26 15:03:35.000 085 42145.2672 42146.7424 42146.3197 88888.00 2021-03-26 15:03:36.000 085 42145.0515 42141.6439 42148.0709 88888.00 2021-03-26 15:03:37.000 085 42145.5001 42147.0961 42148.5626 88888.00 2021-03-26 15:03:38.000 085 42145.9573 42147.2255 42149.7617 88888.00 2021-03-26 15:03:39.000 085 42145.3621 42145.6985 42148.5799 88888.00 2021-03-26 15:03:40.000 085 42146.5267 42146.5526 42148.6316 88888.00 2021-03-26 15:03:41.000 085 42147.6309 42147.3117 42148.5971 88888.00 2021-03-26 15:03:42.000 085 42147.6741 42147.1047 42148.0278 88888.00 2021-03-26 15:03:43.000 085 42146.3369 42147.6654 42147.9329 88888.00 2021-03-26 15:03:44.000 085 42142.8776 42143.0156 42145.7762 88888.00 2021-03-26 15:03:45.000 085 42146.3110 42147.5792 42148.6058 88888.00 2021-03-26 15:03:46.000 085 42145.9228 42146.8114 42148.7352 88888.00 2021-03-26 15:03:47.000 085 42146.0350 42146.3887 42148.2779 88888.00 2021-03-26 15:03:48.000 085 42146.6820 42147.0270 42148.6661 88888.00 2021-03-26 15:03:49.000 085 42145.7848 42146.1471 42144.4821 88888.00 2021-03-26 15:03:50.000 085 42144.6719 42143.8696 42148.1830 88888.00 2021-03-26 15:03:51.000 085 42145.6640 42146.4836 42148.2175 88888.00 2021-03-26 15:03:52.000 085 42147.2686 42146.8114 42149.1406 88888.00 2021-03-26 15:03:53.000 085 42146.9753 42146.2420 42150.3915 88888.00 2021-03-26 15:03:54.000 085 42145.8883 42146.3542 42148.7093 88888.00 2021-03-26 15:03:55.000 085 42146.2075 42146.2765 42148.6058 88888.00 2021-03-26 15:03:56.000 085 42146.3455 42145.8624 42148.4246 88888.00 2021-03-26 15:03:57.000 085 42146.1126 42145.5001 42148.8214 88888.00 2021-03-26 15:03:58.000 085 42146.1989 42145.5519 42148.3297 88888.00 2021-03-26 15:03:59.000 085 42146.0608 42145.9660 42148.2693 88888.00 2021-03-26 15:04:00.000 085 42145.3276 42146.5094 42147.9587 88888.00 2021-03-26 15:04:01.000 085 42145.4225 42145.3966 42147.7862 88888.00 2021-03-26 15:04:02.000 085 42146.3714 42147.1996 42148.2434 88888.00 2021-03-26 15:04:03.000 085 42145.9401 42146.0781 42148.8042 88888.00 2021-03-26 15:04:04.000 085 42146.6475 42147.2082 42149.2614 88888.00 2021-03-26 15:04:05.000 085 42145.9142 42147.1219 42147.6741 88888.00 2021-03-26 15:04:06.000 085 42146.9839 42145.7762 42148.3297 88888.00 2021-03-26 15:04:07.000 085 42147.2513 42146.8200 42148.2952 88888.00 2021-03-26 15:04:08.000 085 42147.0961 42146.4749 42149.7014 88888.00 2021-03-26 15:04:09.000 085 42146.7682 42147.4843 42150.1068 88888.00 2021-03-26 15:04:10.000 085 42146.5957 42146.7337 42149.9343 88888.00 2021-03-26 15:04:11.000 085 42146.7424 42147.5447 42149.2441 88888.00 2021-03-26 15:04:12.000 085 42147.0616 42147.2168 42146.4749 88888.00 2021-03-26 15:04:13.000 085 42147.5705 42146.2593 42149.9774 88888.00 2021-03-26 15:04:14.000 085 42146.1730 42146.2938 42146.9149 88888.00 2021-03-26 15:04:15.000 085 42143.6195 42143.8006 42149.9343 88888.00 2021-03-26 15:04:16.000 085 42145.8883 42146.4836 42148.2521 88888.00 2021-03-26 15:04:17.000 085 42146.0522 42146.1471 42148.5454 88888.00 2021-03-26 15:04:18.000 085 42145.9142 42144.9049 42147.8466 88888.00 2021-03-26 15:04:19.000 085 42146.3800 42146.4491 42148.9940 88888.00 2021-03-26 15:04:20.000 085 42145.4052 42146.8200 42144.5080 88888.00 2021-03-26 15:04:21.000 085 42143.5677 42142.3600 42148.4591 88888.00 2021-03-26 15:04:22.000 085 42146.7769 42146.7424 42148.6661 88888.00 2021-03-26 15:04:23.000 085 42146.3542 42146.3455 42148.2952 88888.00 2021-03-26 15:04:24.000 085 42146.0005 42146.8028 42148.7697 88888.00 2021-03-26 15:04:25.000 085 42146.1385 42146.7941 42149.4684 88888.00 2021-03-26 15:04:26.000 085 42146.4404 42145.5260 42149.6496 88888.00 2021-03-26 15:04:27.000 085 42147.0270 42147.5705 42149.9343 88888.00 2021-03-26 15:04:28.000 085 42146.1212 42146.2593 42148.6230 88888.00 2021-03-26 15:04:29.000 085 42146.3369 42145.7848 42148.8473 88888.00 2021-03-26 15:04:30.000 085 42142.3945 42141.7388 42146.2851 88888.00 2021-03-26 15:04:31.000 085 42145.4397 42146.1902 42148.5712 88888.00 2021-03-26 15:04:32.000 085 42145.2758 42145.2499 42148.1485 88888.00 2021-03-26 15:04:33.000 085 42146.2679 42145.7675 42148.1054 88888.00 2021-03-26 15:04:34.000 085 42146.1385 42146.1989 42149.4943 88888.00 2021-03-26 15:04:35.000 085 42147.4843 42146.8718 42147.3807 88888.00 2021-03-26 15:04:36.000 085 42142.0753 42141.5663 42148.5195 88888.00 2021-03-26 15:04:37.000 085 42146.2248 42146.3110 42148.8300 88888.00 2021-03-26 15:04:38.000 085 42146.6302 42147.6223 42148.4505 88888.00 2021-03-26 15:04:39.000 085 42145.5691 42145.4915 42148.3383 88888.00 2021-03-26 15:04:40.000 085 42145.4570 42145.8279 42148.7524 88888.00 2021-03-26 15:04:41.000 085 42145.2499 42146.9494 42148.4418 88888.00 2021-03-26 15:04:42.000 085 42146.3714 42146.5267 42149.9429 88888.00 2021-03-26 15:04:43.000 085 42145.8624 42145.7934 42148.0968 88888.00 2021-03-26 15:04:44.000 085 42146.2334 42146.4059 42147.3721 88888.00 2021-03-26 15:04:45.000 085 42146.2075 42146.0695 42147.6395 88888.00 2021-03-26 15:04:46.000 085 42147.5015 42146.8114 42149.9429 88888.00 2021-03-26 15:04:47.000 085 42146.3714 42147.3290 42147.9156 88888.00 2021-03-26 15:04:48.000 085 42147.1047 42146.3283 42149.9860 88888.00 2021-03-26 15:04:49.000 085 42146.2679 42145.5691 42149.4771 88888.00 2021-03-26 15:04:50.000 085 42146.0954 42145.7675 42148.7265 88888.00 2021-03-26 15:04:51.000 085 42146.2334 42145.0946 42149.8394 88888.00 2021-03-26 15:04:52.000 085 42145.5950 42145.6726 42149.6410 88888.00 2021-03-26 15:04:53.000 085 42147.1133 42146.8545 42147.4498 88888.00 2021-03-26 15:04:54.000 085 42146.4749 42147.3894 42149.8221 88888.00 2021-03-26 15:04:55.000 085 42145.9918 42145.6036 42147.6654 88888.00 2021-03-26 15:04:56.000 085 42145.5950 42146.6992 42148.6748 88888.00 2021-03-26 15:04:57.000 085 42146.1644 42146.2420 42149.4771 88888.00 2021-03-26 15:04:58.000 085 42145.4138 42145.7589 42147.7776 88888.00 2021-03-26 15:04:59.000 085 42145.5174 42145.3793 42148.6230 88888.00 2021-03-26 15:05:00.000 085 42142.5411 42145.2068 42145.0256 88888.00 2021-03-26 15:05:01.000 085 42144.5425 42142.4203 42148.4246 88888.00 2021-03-26 15:05:02.000 085 42147.5101 42145.7330 42149.6841 88888.00 2021-03-26 15:05:03.000 085 42147.4325 42146.8286 42149.7531 88888.00 2021-03-26 15:05:04.000 085 42145.3017 42146.1989 42148.6058 88888.00 2021-03-26 15:05:05.000 085 42145.7589 42146.6043 42148.7006 88888.00 2021-03-26 15:05:06.000 085 42146.5267 42146.3369 42143.4901 88888.00 2021-03-26 15:05:07.000 085 42142.3945 42142.2306 42147.6827 88888.00 2021-03-26 15:05:08.000 085 42145.8107 42145.9746 42148.8473 88888.00 2021-03-26 15:05:09.000 085 42146.1385 42146.4318 42148.5712 88888.00 2021-03-26 15:05:10.000 085 42145.5519 42145.6985 42148.5454 88888.00 2021-03-26 15:05:11.000 085 42146.0350 42145.8969 42148.4505 88888.00 2021-03-26 15:05:12.000 085 42145.2586 42145.1809 42148.0364 88888.00 2021-03-26 15:05:13.000 085 42144.5253 42145.5519 42148.3556 88888.00 2021-03-26 15:05:14.000 085 42146.1471 42146.3973 42150.2448 88888.00 2021-03-26 15:05:15.000 085 42147.1047 42147.4670 42148.5885 88888.00 2021-03-26 15:05:16.000 085 42145.9314 42146.4922 42149.2355 88888.00 2021-03-26 15:05:17.000 085 42145.6726 42145.9660 42148.6834 88888.00 2021-03-26 15:05:18.000 085 42147.0443 42147.5705 42150.1241 88888.00 2021-03-26 15:05:19.000 085 42145.9401 42145.9918 42148.2693 88888.00 2021-03-26 15:05:20.000 085 42147.4066 42146.7424 42149.6151 88888.00 2021-03-26 15:05:21.000 085 42143.1364 42146.0867 42143.5418 88888.00 2021-03-26 15:05:22.000 085 42142.1960 42141.8769 42146.5181 88888.00 2021-03-26 15:05:23.000 085 42147.4153 42146.3283 42149.1837 88888.00 2021-03-26 15:05:24.000 085 42146.1816 42145.5087 42149.3994 88888.00 2021-03-26 15:05:25.000 085 42146.2765 42146.6906 42147.7690 88888.00 2021-03-26 15:05:26.000 085 42147.1996 42147.1392 42147.4584 88888.00 2021-03-26 15:05:27.000 085 42147.3635 42146.2851 42146.0263 88888.00 2021-03-26 15:05:28.000 085 42143.1277 42142.7223 42148.5712 88888.00 2021-03-26 15:05:29.000 085 42146.2248 42147.1133 42148.9853 88888.00 2021-03-26 15:05:30.000 085 42147.2255 42146.7337 42149.9429 88888.00 2021-03-26 15:05:31.000 085 42147.2772 42146.7424 42149.2269 88888.00 2021-03-26 15:05:32.000 085 42146.1730 42146.3800 42148.7869 88888.00 2021-03-26 15:05:33.000 085 42142.3254 42141.4973 42146.7165 88888.00 2021-03-26 15:05:34.000 085 42145.1378 42145.9314 42148.3038 88888.00 2021-03-26 15:05:35.000 085 42144.7496 42145.7503 42148.5281 88888.00 2021-03-26 15:05:36.000 085 42146.1126 42147.1392 42149.5547 88888.00 2021-03-26 15:05:37.000 085 42146.2506 42146.1385 42147.0616 88888.00 2021-03-26 15:05:38.000 085 42141.1177 42141.0573 42144.7409 88888.00 2021-03-26 15:05:39.000 085 42142.6360 42142.5497 42148.0881 88888.00 2021-03-26 15:05:40.000 085 42145.9056 42145.9746 42148.3297 88888.00 2021-03-26 15:05:41.000 085 42146.0781 42146.3800 42148.0709 88888.00 2021-03-26 15:05:42.000 085 42146.2420 42147.4066 42149.4771 88888.00 2021-03-26 15:05:43.000 085 42147.1737 42147.5274 42147.7862 88888.00 2021-03-26 15:05:44.000 085 42147.2772 42146.0263 42149.7100 88888.00 2021-03-26 15:05:45.000 085 42145.4742 42144.8617 42148.4763 88888.00 2021-03-26 15:05:46.000 085 42146.3197 42146.0608 42149.6841 88888.00 2021-03-26 15:05:47.000 085 42145.1809 42145.7503 42147.9760 88888.00 2021-03-26 15:05:48.000 085 42145.7330 42145.2499 42148.2348 88888.00 2021-03-26 15:05:49.000 085 42146.9839 42147.3462 42148.4936 88888.00 2021-03-26 15:05:50.000 085 42147.1392 42147.1478 42149.7186 88888.00 2021-03-26 15:05:51.000 085 42144.8703 42144.8445 42147.0874 88888.00 2021-03-26 15:05:52.000 085 42146.2248 42146.0695 42147.6568 88888.00 2021-03-26 15:05:53.000 085 42142.0666 42141.5922 42145.3017 88888.00 2021-03-26 15:05:54.000 085 42147.4239 42146.9839 42149.5806 88888.00 2021-03-26 15:05:55.000 085 42147.2686 42145.9660 42149.7186 88888.00 2021-03-26 15:05:56.000 085 42145.9401 42145.1637 42149.1665 88888.00 2021-03-26 15:05:57.000 085 42146.7769 42147.0443 42147.5964 88888.00 2021-03-26 15:05:58.000 085 42145.3880 42146.3024 42146.0608 88888.00 2021-03-26 15:05:59.000 085 42143.2226 42142.5497 42147.1823 88888.00 2021-03-26 15:06:00.000 085 42147.5792 42146.2334 42149.3735 88888.00 2021-03-26 15:06:01.000 085 42146.7596 42146.6475 42149.7876 88888.00 2021-03-26 15:06:02.000 085 42146.2506 42146.3369 42148.7265 88888.00 2021-03-26 15:06:03.000 085 42146.0954 42144.9739 42147.9846 88888.00 2021-03-26 15:06:04.000 085 42146.3110 42146.3369 42148.2693 88888.00 2021-03-26 15:06:05.000 085 42142.2392 42140.6605 42143.5505 88888.00 2021-03-26 15:06:06.000 085 42146.7510 42145.4829 42148.3211 88888.00 2021-03-26 15:06:07.000 085 42146.7337 42146.8976 42150.0551 88888.00 2021-03-26 15:06:08.000 085 42145.6726 42146.2593 42147.9156 88888.00 2021-03-26 15:06:09.000 085 42146.1902 42145.1119 42147.9501 88888.00 2021-03-26 15:06:10.000 085 42146.6130 42146.0177 42144.2751 88888.00 2021-03-26 15:06:11.000 085 42142.0753 42143.1277 42147.8380 88888.00 2021-03-26 15:06:12.000 085 42147.3980 42146.1040 42149.6496 88888.00 2021-03-26 15:06:13.000 085 42146.9580 42147.1047 42148.3901 88888.00 2021-03-26 15:06:14.000 085 42146.0695 42146.0436 42148.8991 88888.00 2021-03-26 15:06:15.000 085 42145.8797 42145.7503 42148.2175 88888.00 2021-03-26 15:06:16.000 085 42146.1212 42145.8193 42149.6151 88888.00 2021-03-26 15:06:17.000 085 42144.9221 42145.1550 42147.2772 88888.00 2021-03-26 15:06:18.000 085 42144.6719 42147.2513 42148.5454 88888.00 2021-03-26 15:06:19.000 085 42146.4059 42147.2082 42148.5885 88888.00 2021-03-26 15:06:20.000 085 42145.9228 42145.9142 42148.0364 88888.00 2021-03-26 15:06:21.000 085 42145.5864 42146.1644 42149.1061 88888.00 2021-03-26 15:06:22.000 085 42146.7251 42146.1212 42149.8825 88888.00 2021-03-26 15:06:23.000 085 42147.0961 42147.3894 42148.1485 88888.00 2021-03-26 15:06:24.000 085 42146.1212 42147.2859 42148.4073 88888.00 2021-03-26 15:06:25.000 085 42145.4483 42146.8545 42148.7352 88888.00 2021-03-26 15:06:26.000 085 42146.4922 42145.8020 42149.7617 88888.00 2021-03-26 15:06:27.000 085 42145.8452 42145.2413 42148.1227 88888.00 2021-03-26 15:06:28.000 085 42145.9314 42145.2154 42148.1313 88888.00 2021-03-26 15:06:29.000 085 42144.8617 42145.7934 42148.2521 88888.00 2021-03-26 15:06:30.000 085 42146.6388 42146.0350 42148.3469 88888.00 2021-03-26 15:06:31.000 085 42145.6209 42145.7848 42147.6395 88888.00 2021-03-26 15:06:32.000 085 42145.1464 42145.9487 42147.5964 88888.00 2021-03-26 15:06:33.000 085 42145.4397 42146.0091 42148.0881 88888.00 2021-03-26 15:06:34.000 085 42147.4153 42147.1651 42149.5633 88888.00 2021-03-26 15:06:35.000 085 42145.9487 42147.3980 42147.9070 88888.00 2021-03-26 15:06:36.000 085 42142.9725 42142.8603 42145.2672 88888.00 2021-03-26 15:06:37.000 085 42147.2082 42147.1133 42147.7172 88888.00 2021-03-26 15:06:38.000 085 42145.3362 42144.8962 42148.4418 88888.00 2021-03-26 15:06:39.000 085 42146.1385 42146.8804 42148.5799 88888.00 2021-03-26 15:06:40.000 085 42145.4570 42146.1989 42148.4418 88888.00 2021-03-26 15:06:41.000 085 42145.4742 42145.5950 42146.2248 88888.00 2021-03-26 15:06:42.000 085 42142.2996 42141.6871 42147.7690 88888.00 2021-03-26 15:06:43.000 085 42145.7503 42145.4311 42147.3894 88888.00 2021-03-26 15:06:44.000 085 42144.8186 42144.6202 42147.0788 88888.00 2021-03-26 15:06:45.000 085 42147.3031 42146.6130 42147.5619 88888.00 2021-03-26 15:06:46.000 085 42146.2938 42147.4066 42149.4339 88888.00 2021-03-26 15:06:47.000 085 42145.6899 42145.9314 42148.5195 88888.00 2021-03-26 15:06:48.000 085 42146.6733 42147.6137 42149.0026 88888.00 2021-03-26 15:06:49.000 085 42146.8718 42146.3628 42149.7014 88888.00 2021-03-26 15:06:50.000 085 42145.6295 42144.9739 42148.2262 88888.00 2021-03-26 15:06:51.000 085 42145.2586 42145.4052 42148.1658 88888.00 2021-03-26 15:06:52.000 085 42145.1550 42145.7848 42148.2952 88888.00 2021-03-26 15:06:53.000 085 42147.2513 42146.7769 42147.8638 88888.00 2021-03-26 15:06:54.000 085 42145.6726 42145.6726 42147.1478 88888.00 2021-03-26 15:06:55.000 085 42146.3283 42146.8286 42149.3390 88888.00 2021-03-26 15:06:56.000 085 42145.5519 42145.6899 42148.9767 88888.00 2021-03-26 15:06:57.000 085 42145.6036 42145.3621 42148.4677 88888.00 2021-03-26 15:06:58.000 085 42145.8883 42145.8020 42148.3038 88888.00 2021-03-26 15:06:59.000 085 42147.2427 42146.7251 42149.7014 88888.00 2021-03-26 15:07:00.000 085 42142.0666 42141.5145 42144.0508 88888.00 2021-03-26 15:07:01.000 085 42146.9925 42146.4318 42146.5439 88888.00 2021-03-26 15:07:02.000 085 42145.2931 42144.7668 42148.9681 88888.00 2021-03-26 15:07:03.000 085 42145.8020 42146.9753 42148.0881 88888.00 2021-03-26 15:07:04.000 085 42145.2068 42145.5260 42148.8559 88888.00 2021-03-26 15:07:05.000 085 42142.5239 42145.4311 42143.3262 88888.00 2021-03-26 15:07:06.000 085 42145.6381 42141.9545 42147.6309 88888.00 2021-03-26 15:07:07.000 085 42144.9739 42145.5777 42148.1485 88888.00 2021-03-26 15:07:08.000 085 42145.5260 42145.6554 42147.8552 88888.00 2021-03-26 15:07:09.000 085 42146.5526 42146.6647 42147.5533 88888.00 2021-03-26 15:07:10.000 085 42144.5943 42145.5174 42148.4332 88888.00 2021-03-26 15:07:11.000 085 42145.1550 42144.9221 42147.9760 88888.00 2021-03-26 15:07:12.000 085 42145.3966 42145.3017 42148.7006 88888.00 2021-03-26 15:07:13.000 085 42145.6899 42144.9566 42147.9501 88888.00 2021-03-26 15:07:14.000 085 42145.1033 42145.4397 42147.3031 88888.00 2021-03-26 15:07:15.000 085 42145.7071 42145.3534 42147.6999 88888.00 2021-03-26 15:07:16.000 085 42145.9832 42145.6554 42148.1572 88888.00 2021-03-26 15:07:17.000 085 42145.3793 42145.5001 42147.7948 88888.00 2021-03-26 15:07:18.000 085 42146.8028 42146.3369 42149.2614 88888.00 2021-03-26 15:07:19.000 085 42145.9832 42144.1975 42148.3815 88888.00 2021-03-26 15:07:20.000 085 42145.6468 42145.3189 42148.2779 88888.00 2021-03-26 15:07:21.000 085 42145.6640 42147.0012 42148.0450 88888.00 2021-03-26 15:07:22.000 085 42146.9839 42146.6388 42149.3304 88888.00 2021-03-26 15:07:23.000 085 42145.5864 42145.8193 42147.4239 88888.00 2021-03-26 15:07:24.000 085 42144.6719 42144.8100 42148.0623 88888.00 2021-03-26 15:07:25.000 085 42146.3024 42145.6209 42148.9077 88888.00 2021-03-26 15:07:26.000 085 42145.1205 42145.6813 42147.3549 88888.00 2021-03-26 15:07:27.000 085 42145.1292 42144.8617 42147.9674 88888.00 2021-03-26 15:07:28.000 085 42147.0529 42147.3376 42149.2873 88888.00 2021-03-26 15:07:29.000 085 42145.3880 42145.9142 42147.8811 88888.00 2021-03-26 15:07:30.000 085 42145.2240 42144.9221 42144.6115 88888.00 2021-03-26 15:07:31.000 085 42146.4663 42142.4548 42149.0975 88888.00 2021-03-26 15:07:32.000 085 42145.5950 42145.7244 42148.0450 88888.00 2021-03-26 15:07:33.000 085 42145.3276 42145.5432 42148.1313 88888.00 2021-03-26 15:07:34.000 085 42146.5698 42146.4491 42149.3045 88888.00 2021-03-26 15:07:35.000 085 42146.8028 42146.1212 42149.2614 88888.00 2021-03-26 15:07:36.000 085 42145.1119 42146.0350 42146.1644 88888.00 2021-03-26 15:07:37.000 085 42141.1781 42142.4548 42147.9501 88888.00 2021-03-26 15:07:38.000 085 42145.4656 42145.9228 42148.5540 88888.00 2021-03-26 15:07:39.000 085 42146.8890 42145.6899 42149.0112 88888.00 2021-03-26 15:07:40.000 085 42145.6554 42145.3448 42148.7869 88888.00 2021-03-26 15:07:41.000 085 42145.3017 42145.8366 42148.1399 88888.00 2021-03-26 15:07:42.000 085 42146.6647 42145.4397 42147.0357 88888.00 2021-03-26 15:07:43.000 085 42145.6554 42145.5087 42147.8811 88888.00 2021-03-26 15:07:44.000 085 42145.7503 42145.7330 42149.2183 88888.00 2021-03-26 15:07:45.000 085 42145.2068 42145.6295 42148.0450 88888.00 2021-03-26 15:07:46.000 085 42146.3973 42145.9401 42148.9767 88888.00 2021-03-26 15:07:47.000 085 42143.9990 42145.5605 42146.9839 88888.00 2021-03-26 15:07:48.000 085 42145.3276 42145.8279 42148.7524 88888.00 2021-03-26 15:07:49.000 085 42146.5957 42146.2593 42148.0881 88888.00 2021-03-26 15:07:50.000 085 42144.6461 42144.4821 42147.1219 88888.00 2021-03-26 15:07:51.000 085 42142.8689 42142.9466 42145.3707 88888.00 2021-03-26 15:07:52.000 085 42145.8020 42145.3707 42149.0112 88888.00 2021-03-26 15:07:53.000 085 42144.8186 42145.8883 42147.8897 88888.00 2021-03-26 15:07:54.000 085 42147.0616 42145.6985 42148.5971 88888.00 2021-03-26 15:07:55.000 085 42146.6216 42146.2506 42149.3908 88888.00 2021-03-26 15:07:56.000 085 42144.9652 42145.1033 42145.6123 88888.00 2021-03-26 15:07:57.000 085 42143.2571 42141.7129 42147.9674 88888.00 2021-03-26 15:07:58.000 085 42146.5957 42145.7503 42148.0795 88888.00 2021-03-26 15:07:59.000 085 42145.2499 42144.9480 42147.3462 88888.00 2021-03-26 15:08:00.000 085 42145.4483 42144.8186 42147.1306 88888.00 2021-03-26 15:08:01.000 085 42145.1550 42145.5605 42147.5447 88888.00 2021-03-26 15:08:02.000 085 42145.7503 42145.5777 42149.3735 88888.00 2021-03-26 15:08:03.000 085 42144.5167 42145.6295 42147.0529 88888.00 2021-03-26 15:08:04.000 085 42145.5864 42145.5605 42147.9846 88888.00 2021-03-26 15:08:05.000 085 42145.5605 42145.6554 42148.0019 88888.00 2021-03-26 15:08:06.000 085 42146.2765 42145.7244 42149.7186 88888.00 2021-03-26 15:08:07.000 085 42145.4138 42144.9911 42147.8984 88888.00 2021-03-26 15:08:08.000 085 42145.1464 42145.3103 42149.0802 88888.00 2021-03-26 15:08:09.000 085 42145.7848 42146.8545 42149.2959 88888.00 2021-03-26 15:08:10.000 085 42144.9135 42144.8445 42147.6741 88888.00 2021-03-26 15:08:11.000 085 42146.8631 42144.9825 42148.4418 88888.00 2021-03-26 15:08:12.000 085 42145.8538 42144.9652 42147.8811 88888.00 2021-03-26 15:08:13.000 085 42145.3793 42145.0170 42147.9242 88888.00 2021-03-26 15:08:14.000 085 42145.3880 42144.9394 42147.8380 88888.00 2021-03-26 15:08:15.000 085 42145.4829 42144.3872 42148.6058 88888.00 2021-03-26 15:08:16.000 085 42144.2578 42143.6712 42146.7855 88888.00 2021-03-26 15:08:17.000 085 42145.3362 42145.4483 42147.8552 88888.00 2021-03-26 15:08:18.000 085 42146.6647 42146.4663 42149.2441 88888.00 2021-03-26 15:08:19.000 085 42145.5174 42145.5001 42147.3549 88888.00 2021-03-26 15:08:20.000 085 42144.3786 42145.4052 42148.1399 88888.00 2021-03-26 15:08:21.000 085 42141.1695 42145.1982 42143.9904 88888.00 2021-03-26 15:08:22.000 085 42145.5605 42144.6547 42146.8373 88888.00 2021-03-26 15:08:23.000 085 42145.6209 42145.3017 42147.6137 88888.00 2021-03-26 15:08:24.000 085 42145.2758 42144.4045 42147.3117 88888.00 2021-03-26 15:08:25.000 085 42145.0170 42145.4138 42147.5015 88888.00 2021-03-26 15:08:26.000 085 42145.4225 42145.5432 42147.6654 88888.00 2021-03-26 15:08:27.000 085 42145.4656 42145.1550 42143.2658 88888.00 2021-03-26 15:08:28.000 085 42143.4124 42140.6087 42147.8380 88888.00 2021-03-26 15:08:29.000 085 42144.9652 42144.8962 42147.7862 88888.00 2021-03-26 15:08:30.000 085 42143.9990 42144.1888 42147.3462 88888.00 2021-03-26 15:08:31.000 085 42145.7503 42145.5864 42149.3908 88888.00 2021-03-26 15:08:32.000 085 42145.6209 42146.6475 42146.6388 88888.00 2021-03-26 15:08:33.000 085 42140.8503 42146.3024 42144.7755 88888.00 2021-03-26 15:08:34.000 085 42144.6978 42141.3420 42147.8984 88888.00 2021-03-26 15:08:35.000 085 42146.4232 42146.8631 42149.0543 88888.00 2021-03-26 15:08:36.000 085 42146.8459 42146.6216 42149.2355 88888.00 2021-03-26 15:08:37.000 085 42145.1378 42145.5691 42147.8466 88888.00 2021-03-26 15:08:38.000 085 42146.9667 42146.6302 42147.0357 88888.00 2021-03-26 15:08:39.000 085 42146.4922 42145.9746 42145.3621 88888.00 2021-03-26 15:08:40.000 085 42141.2557 42140.2636 42146.5008 88888.00 2021-03-26 15:08:41.000 085 42144.9394 42145.5691 42147.9415 88888.00 2021-03-26 15:08:42.000 085 42144.3786 42146.4232 42147.8207 88888.00 2021-03-26 15:08:43.000 085 42145.3793 42145.5950 42148.1227 88888.00 2021-03-26 15:08:44.000 085 42145.4483 42145.0515 42147.9760 88888.00 2021-03-26 15:08:45.000 085 42145.4052 42144.8445 42147.8552 88888.00 2021-03-26 15:08:46.000 085 42145.0343 42145.6554 42148.2003 88888.00 2021-03-26 15:08:47.000 085 42145.3103 42144.9049 42148.3038 88888.00 2021-03-26 15:08:48.000 085 42145.4225 42145.1378 42148.2952 88888.00 2021-03-26 15:08:49.000 085 42145.4570 42144.5943 42148.1054 88888.00 2021-03-26 15:08:50.000 085 42144.7237 42145.8538 42147.9587 88888.00 2021-03-26 15:08:51.000 085 42146.5181 42145.0688 42147.8035 88888.00 2021-03-26 15:08:52.000 085 42144.9049 42145.3362 42148.8473 88888.00 2021-03-26 15:08:53.000 085 42144.8962 42145.0946 42146.8976 88888.00 2021-03-26 15:08:54.000 085 42145.4052 42144.6806 42147.8984 88888.00 2021-03-26 15:08:55.000 085 42145.1033 42144.9480 42147.4153 88888.00 2021-03-26 15:08:56.000 085 42144.1457 42144.3872 42147.1478 88888.00 2021-03-26 15:08:57.000 085 42144.5857 42146.7682 42147.5792 88888.00 2021-03-26 15:08:58.000 085 42145.7158 42145.3448 42147.7344 88888.00 2021-03-26 15:08:59.000 085 42146.6906 42145.9573 42148.3297 88888.00 2021-03-26 15:09:00.000 085 42145.3707 42145.0860 42147.5274 88888.00 2021-03-26 15:09:01.000 085 42146.9667 42146.7510 42146.9063 88888.00 2021-03-26 15:09:02.000 085 42146.6388 42145.5864 42146.4749 88888.00 2021-03-26 15:09:03.000 085 42144.8186 42144.6461 42147.6395 88888.00 2021-03-26 15:09:04.000 085 42140.9193 42142.8689 42143.6799 88888.00 2021-03-26 15:09:05.000 085 42145.8366 42146.5181 42147.3721 88888.00 2021-03-26 15:09:06.000 085 42146.6475 42145.9918 42148.9594 88888.00 2021-03-26 15:09:07.000 085 42145.1723 42145.3189 42147.2168 88888.00 2021-03-26 15:09:08.000 085 42145.2499 42145.3103 42147.1996 88888.00 2021-03-26 15:09:09.000 085 42144.3096 42144.3355 42142.2306 88888.00 2021-03-26 15:09:10.000 085 42143.3865 42141.7302 42147.7948 88888.00 2021-03-26 15:09:11.000 085 42144.8617 42145.5346 42148.0191 88888.00 2021-03-26 15:09:12.000 085 42144.7841 42144.3010 42147.1478 88888.00 2021-03-26 15:09:13.000 085 42145.1550 42144.8790 42147.9760 88888.00 2021-03-26 15:09:14.000 085 42145.1292 42145.4656 42147.3549 88888.00 2021-03-26 15:09:15.000 085 42145.6813 42145.4483 42148.8042 88888.00 2021-03-26 15:09:16.000 085 42144.9825 42145.4225 42148.3124 88888.00 2021-03-26 15:09:17.000 085 42145.0946 42144.7151 42146.8890 88888.00 2021-03-26 15:09:18.000 085 42140.9969 42140.8934 42143.9559 88888.00 2021-03-26 15:09:19.000 085 42146.4232 42146.8718 42148.8128 88888.00 2021-03-26 15:09:20.000 085 42145.2240 42145.0688 42146.6992 88888.00 2021-03-26 15:09:21.000 085 42145.3621 42145.6209 42147.5015 88888.00 2021-03-26 15:09:22.000 085 42144.0336 42143.8265 42147.7086 88888.00 2021-03-26 15:09:23.000 085 42145.8193 42145.6381 42144.9049 88888.00 2021-03-26 15:09:24.000 085 42141.3851 42141.4714 42146.0005 88888.00 2021-03-26 15:09:25.000 085 42145.1895 42145.1982 42148.4332 88888.00 2021-03-26 15:09:26.000 085 42144.9566 42144.8962 42147.0012 88888.00 2021-03-26 15:09:27.000 085 42144.7496 42144.0939 42147.3894 88888.00 2021-03-26 15:09:28.000 085 42145.3966 42146.3110 42147.3117 88888.00 2021-03-26 15:09:29.000 085 42146.7165 42145.3880 42148.6575 88888.00 2021-03-26 15:09:30.000 085 42145.5691 42145.2413 42148.8904 88888.00 2021-03-26 15:09:31.000 085 42146.6992 42145.8969 42148.2434 88888.00 2021-03-26 15:09:32.000 085 42145.2844 42144.2837 42147.4670 88888.00 2021-03-26 15:09:33.000 085 42144.8272 42145.2931 42147.5619 88888.00 2021-03-26 15:09:34.000 085 42145.3276 42145.3103 42147.3721 88888.00 2021-03-26 15:09:35.000 085 42145.0429 42146.8718 42146.4836 88888.00 2021-03-26 15:09:36.000 085 42145.0774 42143.8265 42146.9408 88888.00 2021-03-26 15:09:37.000 085 42146.8718 42145.4483 42149.1406 88888.00 2021-03-26 15:09:38.000 085 42144.0594 42146.1557 42147.6050 88888.00 2021-03-26 15:09:39.000 085 42146.6733 42145.6640 42147.0961 88888.00 2021-03-26 15:09:40.000 085 42144.7927 42145.1550 42146.5267 88888.00 2021-03-26 15:09:41.000 085 42146.5267 42146.6561 42148.0881 88888.00 2021-03-26 15:09:42.000 085 42146.5526 42145.8279 42148.8732 88888.00 2021-03-26 15:09:43.000 085 42145.2672 42144.8100 42147.5360 88888.00 2021-03-26 15:09:44.000 085 42145.2413 42144.7151 42147.4843 88888.00 2021-03-26 15:09:45.000 085 42144.9307 42145.3276 42147.1823 88888.00 2021-03-26 15:09:46.000 085 42146.7510 42145.3707 42148.7610 88888.00 2021-03-26 15:09:47.000 085 42146.5785 42145.7071 42149.2441 88888.00 2021-03-26 15:09:48.000 085 42143.2226 42144.8703 42144.1457 88888.00 2021-03-26 15:09:49.000 085 42145.7934 42140.7295 42147.7776 88888.00 2021-03-26 15:09:50.000 085 42145.4311 42145.2240 42146.7682 88888.00 2021-03-26 15:09:51.000 085 42144.9652 42145.1895 42147.4584 88888.00 2021-03-26 15:09:52.000 085 42145.6554 42145.2327 42148.6575 88888.00 2021-03-26 15:09:53.000 085 42144.6806 42145.3103 42147.5705 88888.00 2021-03-26 15:09:54.000 085 42144.6978 42144.6719 42146.1644 88888.00 2021-03-26 15:09:55.000 085 42141.1004 42141.8510 42146.7510 88888.00 2021-03-26 15:09:56.000 085 42144.8962 42145.3966 42147.6654 88888.00 2021-03-26 15:09:57.000 085 42144.6547 42143.8696 42147.3117 88888.00 2021-03-26 15:09:58.000 085 42144.8013 42144.3614 42147.3376 88888.00 2021-03-26 15:09:59.000 085 42144.7323 42144.0681 42147.1047 88888.00 2021-03-26 15:10:00.000 085 42144.7323 42144.9998 42147.0788 88888.00 2021-03-26 15:10:01.000 085 42144.5512 42145.1119 42147.2513 88888.00 2021-03-26 15:10:02.000 085 42145.1292 42144.4908 42147.2341 88888.00 2021-03-26 15:10:03.000 085 42145.4829 42144.9825 42147.7862 88888.00 2021-03-26 15:10:04.000 085 42144.1371 42143.8438 42147.3549 88888.00 2021-03-26 15:10:05.000 085 42146.5957 42145.9487 42149.1147 88888.00 2021-03-26 15:10:06.000 085 42146.4577 42145.5001 42148.3383 88888.00 2021-03-26 15:10:07.000 085 42141.2557 42143.9732 42143.1709 88888.00 2021-03-26 15:10:08.000 085 42145.0860 42144.3700 42147.5878 88888.00 2021-03-26 15:10:09.000 085 42145.3707 42144.6461 42148.3901 88888.00 2021-03-26 15:10:10.000 085 42144.4045 42144.4994 42147.6482 88888.00 2021-03-26 15:10:11.000 085 42140.5224 42141.3679 42144.1026 88888.00 2021-03-26 15:10:12.000 085 42146.3110 42145.1205 42147.1910 88888.00 2021-03-26 15:10:13.000 085 42145.2154 42144.9480 42146.6130 88888.00 2021-03-26 15:10:14.000 085 42145.7071 42146.5094 42146.6561 88888.00 2021-03-26 15:10:15.000 085 42144.1457 42144.2492 42146.5526 88888.00 2021-03-26 15:10:16.000 085 42145.1205 42144.3614 42145.3966 88888.00 2021-03-26 15:10:17.000 085 42142.3858 42142.8172 42149.0457 88888.00 2021-03-26 15:10:18.000 085 42145.7244 42145.0343 42148.5454 88888.00 2021-03-26 15:10:19.000 085 42144.7237 42144.9221 42147.7086 88888.00 2021-03-26 15:10:20.000 085 42146.5008 42145.1809 42147.4756 88888.00 2021-03-26 15:10:21.000 085 42144.6202 42145.2068 42148.2089 88888.00 2021-03-26 15:10:22.000 085 42144.1543 42143.6022 42146.9925 88888.00 2021-03-26 15:10:23.000 085 42145.1550 42145.0688 42149.0716 88888.00 2021-03-26 15:10:24.000 085 42145.5346 42146.2765 42146.6130 88888.00 2021-03-26 15:10:25.000 085 42144.8876 42145.2327 42148.4160 88888.00 2021-03-26 15:10:26.000 085 42144.1888 42144.6461 42147.3549 88888.00 2021-03-26 15:10:27.000 085 42144.5425 42144.7841 42147.4843 88888.00 2021-03-26 15:10:28.000 085 42144.0077 42144.2837 42146.5612 88888.00 2021-03-26 15:10:29.000 085 42146.3197 42146.2679 42146.9235 88888.00 2021-03-26 15:10:30.000 085 42145.5864 42144.5943 42147.3462 88888.00 2021-03-26 15:10:31.000 085 42146.0522 42145.7330 42147.5015 88888.00 2021-03-26 15:10:32.000 085 42145.0774 42145.8624 42148.7955 88888.00 2021-03-26 15:10:33.000 085 42141.0401 42140.7554 42143.0328 88888.00 2021-03-26 15:10:34.000 085 42144.1630 42145.8797 42146.3455 88888.00 2021-03-26 15:10:35.000 085 42146.2161 42146.0091 42148.0191 88888.00 2021-03-26 15:10:36.000 085 42146.5698 42145.5691 42146.7424 88888.00 2021-03-26 15:10:37.000 085 42146.6733 42146.5612 42147.2082 88888.00 2021-03-26 15:10:38.000 085 42140.9969 42140.3585 42142.9379 88888.00 2021-03-26 15:10:39.000 085 42141.5749 42142.2996 42145.4052 88888.00 2021-03-26 15:10:40.000 085 42144.8617 42144.7496 42147.1996 88888.00 2021-03-26 15:10:41.000 085 42145.2068 42145.1982 42147.6827 88888.00 2021-03-26 15:10:42.000 085 42144.6374 42143.7747 42147.6827 88888.00 2021-03-26 15:10:43.000 085 42141.9027 42141.5145 42144.0508 88888.00 2021-03-26 15:10:44.000 085 42145.5001 42145.7503 42147.0961 88888.00 2021-03-26 15:10:45.000 085 42146.2420 42146.2161 42147.6654 88888.00 2021-03-26 15:10:46.000 085 42144.9739 42144.8013 42147.4670 88888.00 2021-03-26 15:10:47.000 085 42145.0946 42144.9566 42147.6395 88888.00 2021-03-26 15:10:48.000 085 42144.5339 42143.8179 42145.0688 88888.00 2021-03-26 15:10:49.000 085 42140.7812 42140.5052 42147.1133 88888.00 2021-03-26 15:10:50.000 085 42144.0681 42145.2499 42147.4929 88888.00 2021-03-26 15:10:51.000 085 42146.3110 42146.3800 42148.3124 88888.00 2021-03-26 15:10:52.000 085 42144.2751 42144.2320 42146.9667 88888.00 2021-03-26 15:10:53.000 085 42145.8883 42145.8538 42146.8114 88888.00 2021-03-26 15:10:54.000 085 42144.2233 42145.1033 42148.1572 88888.00 2021-03-26 15:10:55.000 085 42143.9041 42143.2830 42146.5353 88888.00 2021-03-26 15:10:56.000 085 42145.1205 42146.2248 42147.7776 88888.00 2021-03-26 15:10:57.000 085 42141.6180 42143.3434 42145.0774 88888.00 2021-03-26 15:10:58.000 085 42146.6475 42143.6195 42148.0623 88888.00 2021-03-26 15:10:59.000 085 42145.2499 42144.9480 42148.2607 88888.00 2021-03-26 15:11:00.000 085 42145.1895 42144.9911 42147.5101 88888.00 2021-03-26 15:11:01.000 085 42146.2765 42145.8538 42147.5705 88888.00 2021-03-26 15:11:02.000 085 42145.5519 42145.8279 42148.8904 88888.00 2021-03-26 15:11:03.000 085 42145.4570 42145.7589 42142.9725 88888.00 2021-03-26 15:11:04.000 085 42143.6885 42140.3930 42148.5195 88888.00 2021-03-26 15:11:05.000 085 42143.9732 42145.1982 42147.0702 88888.00 2021-03-26 15:11:06.000 085 42144.6978 42144.9911 42146.8028 88888.00 2021-03-26 15:11:07.000 085 42145.9056 42145.6381 42146.9839 88888.00 2021-03-26 15:11:08.000 085 42145.4656 42144.6633 42147.5101 88888.00 2021-03-26 15:11:09.000 085 42146.3197 42146.4404 42147.4584 88888.00 2021-03-26 15:11:10.000 085 42146.1385 42146.2851 42146.7682 88888.00 2021-03-26 15:11:11.000 085 42145.3017 42145.8797 42147.4756 88888.00 2021-03-26 15:11:12.000 085 42145.1205 42144.9998 42148.7524 88888.00 2021-03-26 15:11:13.000 085 42146.4749 42146.6475 42149.1579 88888.00 2021-03-26 15:11:14.000 085 42147.0788 42146.4318 42149.1320 88888.00 2021-03-26 15:11:15.000 085 42144.2406 42145.2068 42147.0961 88888.00 2021-03-26 15:11:16.000 085 42144.7151 42145.2758 42148.1572 88888.00 2021-03-26 15:11:17.000 085 42144.6633 42144.2924 42148.2607 88888.00 2021-03-26 15:11:18.000 085 42144.8100 42144.8100 42149.3649 88888.00 2021-03-26 15:11:19.000 085 42146.2161 42146.0954 42148.4677 88888.00 2021-03-26 15:11:20.000 085 42145.7934 42145.9314 42147.6741 88888.00 2021-03-26 15:11:21.000 085 42144.1026 42145.4138 42146.4836 88888.00 2021-03-26 15:11:22.000 085 42145.1119 42145.0343 42148.4418 88888.00 2021-03-26 15:11:23.000 085 42145.3621 42144.4649 42147.9846 88888.00 2021-03-26 15:11:24.000 085 42146.5267 42146.0177 42147.6223 88888.00 2021-03-26 15:11:25.000 085 42144.8703 42144.5684 42147.7776 88888.00 2021-03-26 15:11:26.000 085 42145.1637 42144.5684 42147.5705 88888.00 2021-03-26 15:11:27.000 085 42145.1464 42146.1730 42147.4929 88888.00 2021-03-26 15:11:28.000 085 42141.3506 42141.3592 42142.9379 88888.00 2021-03-26 15:11:29.000 085 42145.4225 42145.0343 42147.0357 88888.00 2021-03-26 15:11:30.000 085 42145.3621 42145.1809 42148.1658 88888.00 2021-03-26 15:11:31.000 085 42146.4491 42146.6130 42148.7438 88888.00 2021-03-26 15:11:32.000 085 42145.9228 42144.9998 42148.3038 88888.00 2021-03-26 15:11:33.000 085 42142.3427 42145.7071 42143.1709 88888.00 2021-03-26 15:11:34.000 085 42144.0336 42140.7122 42147.1823 88888.00 2021-03-26 15:11:35.000 085 42145.5346 42143.5418 42148.0019 88888.00 2021-03-26 15:11:36.000 085 42146.0177 42146.0263 42149.1406 88888.00 2021-03-26 15:11:37.000 085 42145.4052 42146.4059 42148.5367 88888.00 2021-03-26 15:11:38.000 085 42145.1723 42145.1119 42147.6482 88888.00 2021-03-26 15:11:39.000 085 42145.1982 42145.3017 42147.1910 88888.00 2021-03-26 15:11:40.000 085 42141.5835 42145.6209 42143.7057 88888.00 2021-03-26 15:11:41.000 085 42145.2413 42141.5318 42148.9940 88888.00 2021-03-26 15:11:42.000 085 42146.1644 42146.0177 42147.4843 88888.00 2021-03-26 15:11:43.000 085 42145.2586 42146.5267 42147.5619 88888.00 2021-03-26 15:11:44.000 085 42145.0343 42146.8545 42147.7431 88888.00 2021-03-26 15:11:45.000 085 42146.1816 42145.5087 42149.0630 88888.00 2021-03-26 15:11:46.000 085 42142.8258 42144.7151 42143.2658 88888.00 2021-03-26 15:11:47.000 085 42144.9135 42140.2464 42147.4756 88888.00 2021-03-26 15:11:48.000 085 42145.9660 42145.5260 42147.8552 88888.00 2021-03-26 15:11:49.000 085 42144.9049 42144.9221 42146.8976 88888.00 2021-03-26 15:11:50.000 085 42145.0774 42145.3966 42147.0529 88888.00 2021-03-26 15:11:51.000 085 42145.2240 42144.8703 42147.4411 88888.00 2021-03-26 15:11:52.000 085 42145.3362 42144.5253 42147.8207 88888.00 2021-03-26 15:11:53.000 085 42145.1723 42145.0343 42147.7948 88888.00 2021-03-26 15:11:54.000 085 42145.4570 42145.1119 42147.9587 88888.00 2021-03-26 15:11:55.000 085 42146.3283 42146.2679 42149.0285 88888.00 2021-03-26 15:11:56.000 085 42145.9401 42145.2413 42148.7438 88888.00 2021-03-26 15:11:57.000 085 42145.1292 42144.7323 42147.6741 88888.00 2021-03-26 15:11:58.000 085 42144.3527 42144.1630 42147.2772 88888.00 2021-03-26 15:11:59.000 085 42144.4649 42144.4908 42147.5964 88888.00 2021-03-26 15:12:00.000 085 42144.6461 42146.5267 42148.2089 88888.00 2021-03-26 15:12:01.000 085 42143.9387 42144.1198 42146.4232 88888.00 2021-03-26 15:12:02.000 085 42146.5353 42146.6820 42148.1830 88888.00 2021-03-26 15:12:03.000 085 42145.4311 42144.9652 42147.0529 88888.00 2021-03-26 15:12:04.000 085 42145.3362 42145.1809 42147.4498 88888.00 2021-03-26 15:12:05.000 085 42144.9566 42144.7841 42147.5447 88888.00 2021-03-26 15:12:06.000 085 42144.6029 42145.1895 42147.7431 88888.00 2021-03-26 15:12:07.000 085 42146.6561 42146.2075 42149.3908 88888.00 2021-03-26 15:12:08.000 085 42146.6647 42145.7244 42148.9681 88888.00 2021-03-26 15:12:09.000 085 42146.6475 42144.8445 42148.7610 88888.00 2021-03-26 15:12:10.000 085 42145.0601 42145.0946 42148.7438 88888.00 2021-03-26 15:12:11.000 085 42140.8330 42141.3075 42143.6971 88888.00 2021-03-26 15:12:12.000 085 42143.8869 42144.9652 42147.1737 88888.00 2021-03-26 15:12:13.000 085 42146.1902 42145.1982 42148.9940 88888.00 2021-03-26 15:12:14.000 085 42144.8445 42143.5332 42148.2866 88888.00 2021-03-26 15:12:15.000 085 42145.0601 42144.1802 42147.4843 88888.00 2021-03-26 15:12:16.000 085 42142.8603 42144.3786 42143.4642 88888.00 2021-03-26 15:12:17.000 085 42144.6892 42141.4800 42147.8552 88888.00 2021-03-26 15:12:18.000 085 42144.5253 42146.0867 42147.9242 88888.00 2021-03-26 15:12:19.000 085 42146.4404 42146.5785 42148.5712 88888.00 2021-03-26 15:12:20.000 085 42146.6475 42146.1902 42147.1133 88888.00 2021-03-26 15:12:21.000 085 42145.3189 42143.5591 42147.2427 88888.00 2021-03-26 15:12:22.000 085 42144.8100 42144.4735 42147.8466 88888.00 2021-03-26 15:12:23.000 085 42144.5598 42144.6633 42146.9494 88888.00 2021-03-26 15:12:24.000 085 42145.1292 42144.8358 42147.0443 88888.00 2021-03-26 15:12:25.000 085 42146.4232 42146.1385 42148.6058 88888.00 2021-03-26 15:12:26.000 085 42146.0608 42145.1205 42149.0630 88888.00 2021-03-26 15:12:27.000 085 42143.9300 42144.3527 42146.5267 88888.00 2021-03-26 15:12:28.000 085 42145.0343 42145.0601 42147.5015 88888.00 2021-03-26 15:12:29.000 085 42145.0946 42144.6288 42146.5612 88888.00 2021-03-26 15:12:30.000 085 42145.3189 42144.9825 42148.8818 88888.00 2021-03-26 15:12:31.000 085 42141.6784 42141.7733 42143.1536 88888.00 2021-03-26 15:12:32.000 085 42143.8524 42144.1457 42148.1140 88888.00 2021-03-26 15:12:33.000 085 42143.4038 42143.9990 42146.5957 88888.00 2021-03-26 15:12:34.000 085 42144.1630 42144.1457 42146.5957 88888.00 2021-03-26 15:12:35.000 085 42143.5418 42143.8869 42146.7596 88888.00 2021-03-26 15:12:36.000 085 42140.4879 42144.5770 42142.9552 88888.00 2021-03-26 15:12:37.000 085 42145.5777 42140.5742 42148.1658 88888.00 2021-03-26 15:12:38.000 085 42145.1637 42144.4218 42148.2693 88888.00 2021-03-26 15:12:39.000 085 42144.2406 42144.3182 42146.8631 88888.00 2021-03-26 15:12:40.000 085 42143.4297 42143.3693 42145.4225 88888.00 2021-03-26 15:12:41.000 085 42144.3872 42143.2916 42146.2851 88888.00 2021-03-26 15:12:42.000 085 42145.7762 42143.9128 42147.8207 88888.00 2021-03-26 15:12:43.000 085 42144.7927 42146.3628 42148.2779 88888.00 2021-03-26 15:12:44.000 085 42145.6123 42146.0350 42146.0522 88888.00 2021-03-26 15:12:45.000 085 42144.6633 42144.5857 42146.5439 88888.00 2021-03-26 15:12:46.000 085 42144.4304 42143.8438 42147.0012 88888.00 2021-03-26 15:12:47.000 085 42144.1457 42143.9559 42146.6561 88888.00 2021-03-26 15:12:48.000 085 42144.7496 42145.7934 42146.9063 88888.00 2021-03-26 15:12:49.000 085 42145.5001 42144.9480 42148.2521 88888.00 2021-03-26 15:12:50.000 085 42142.8344 42145.1809 42146.2248 88888.00 2021-03-26 15:12:51.000 085 42145.5432 42144.8962 42147.2859 88888.00 2021-03-26 15:12:52.000 085 42144.1802 42144.3527 42146.0005 88888.00 2021-03-26 15:12:53.000 085 42143.7575 42143.5418 42145.7417 88888.00 2021-03-26 15:12:54.000 085 42144.4045 42143.8006 42146.8459 88888.00 2021-03-26 15:12:55.000 085 42144.1457 42144.5339 42146.7510 88888.00 2021-03-26 15:12:56.000 085 42144.1284 42144.4908 42145.6123 88888.00 2021-03-26 15:12:57.000 085 42144.7064 42144.5857 42145.5519 88888.00 2021-03-26 15:12:58.000 085 42144.6978 42144.5857 42146.1471 88888.00 2021-03-26 15:12:59.000 085 42143.3865 42145.3793 42146.2851 88888.00 2021-03-26 15:13:00.000 085 42146.4922 42146.2765 42148.6575 88888.00 2021-03-26 15:13:01.000 085 42144.0853 42146.1040 42143.3003 88888.00 2021-03-26 15:13:02.000 085 42143.1019 42141.2040 42148.1399 88888.00 2021-03-26 15:13:03.000 085 42145.0774 42144.5857 42147.5188 88888.00 2021-03-26 15:13:04.000 085 42145.2758 42144.5339 42147.8897 88888.00 2021-03-26 15:13:05.000 085 42144.7841 42145.4397 42147.2255 88888.00 2021-03-26 15:13:06.000 085 42144.4131 42145.2499 42147.5274 88888.00 2021-03-26 15:13:07.000 085 42143.8783 42144.4390 42144.8186 88888.00 2021-03-26 15:13:08.000 085 42140.3585 42140.9365 42144.6461 88888.00 2021-03-26 15:13:09.000 085 42145.6468 42146.2851 42147.1651 88888.00 2021-03-26 15:13:10.000 085 42144.6547 42144.2320 42147.6050 88888.00 2021-03-26 15:13:11.000 085 42146.0263 42146.2334 42146.6388 88888.00 2021-03-26 15:13:12.000 085 42145.1809 42146.4318 42147.7517 88888.00 2021-03-26 15:13:13.000 085 42143.8524 42146.1816 42147.4325 88888.00 2021-03-26 15:13:14.000 085 42145.0084 42144.6892 42147.1910 88888.00 2021-03-26 15:13:15.000 085 42142.4462 42141.5059 42143.5505 88888.00 2021-03-26 15:13:16.000 085 42144.9221 42144.4994 42147.5533 88888.00 2021-03-26 15:13:17.000 085 42143.3089 42145.1119 42147.3721 88888.00 2021-03-26 15:13:18.000 085 42144.0853 42143.5246 42147.0270 88888.00 2021-03-26 15:13:19.000 085 42144.8617 42145.9832 42146.3283 88888.00 2021-03-26 15:13:20.000 085 42141.6784 42143.9818 42142.5239 88888.00 2021-03-26 15:13:21.000 085 42144.5598 42142.0408 42147.5705 88888.00 2021-03-26 15:13:22.000 085 42145.0256 42144.6806 42147.4670 88888.00 2021-03-26 15:13:23.000 085 42144.1630 42144.7151 42146.7165 88888.00 2021-03-26 15:13:24.000 085 42146.2765 42145.9918 42148.5367 88888.00 2021-03-26 15:13:25.000 085 42145.1637 42144.3355 42148.6058 88888.00 2021-03-26 15:13:26.000 085 42145.2499 42144.2751 42147.5188 88888.00 2021-03-26 15:13:27.000 085 42144.2406 42144.4821 42147.6999 88888.00 2021-03-26 15:13:28.000 085 42144.8962 42144.3096 42148.9681 88888.00 2021-03-26 15:13:29.000 085 42143.7661 42143.6540 42147.0874 88888.00 2021-03-26 15:13:30.000 085 42143.6195 42146.3542 42146.8200 88888.00 2021-03-26 15:13:31.000 085 42146.0091 42145.1205 42147.6741 88888.00 2021-03-26 15:13:32.000 085 42144.5425 42144.5770 42147.8725 88888.00 2021-03-26 15:13:33.000 085 42143.5505 42143.9214 42146.3628 88888.00 2021-03-26 15:13:34.000 085 42144.4131 42144.0163 42147.2859 88888.00 2021-03-26 15:13:35.000 085 42144.1630 42144.9135 42147.0874 88888.00 2021-03-26 15:13:36.000 085 42144.9652 42145.2758 42147.2255 88888.00 2021-03-26 15:13:37.000 085 42145.6381 42145.7417 42148.5195 88888.00 2021-03-26 15:13:38.000 085 42140.5828 42144.4218 42144.0422 88888.00 2021-03-26 15:13:39.000 085 42145.4915 42142.9034 42148.0536 88888.00 2021-03-26 15:13:40.000 085 42144.4218 42144.3355 42147.4153 88888.00 2021-03-26 15:13:41.000 085 42144.2233 42145.2758 42145.4138 88888.00 2021-03-26 15:13:42.000 085 42144.8531 42144.4821 42147.0270 88888.00 2021-03-26 15:13:43.000 085 42144.8531 42144.5598 42147.5447 88888.00 2021-03-26 15:13:44.000 085 42144.4735 42145.1723 42147.4584 88888.00 2021-03-26 15:13:45.000 085 42144.5339 42144.7927 42148.7093 88888.00 2021-03-26 15:13:46.000 085 42143.6022 42144.6202 42147.1306 88888.00 2021-03-26 15:13:47.000 085 42144.6978 42145.8020 42146.8114 88888.00 2021-03-26 15:13:48.000 085 42144.1198 42144.3700 42144.7496 88888.00 2021-03-26 15:13:49.000 085 42142.0235 42139.5476 42147.5619 88888.00 2021-03-26 15:13:50.000 085 42144.8703 42145.1464 42146.4318 88888.00 2021-03-26 15:13:51.000 085 42144.7755 42144.3096 42146.2593 88888.00 2021-03-26 15:13:52.000 085 42144.4735 42144.7064 42146.2075 88888.00 2021-03-26 15:13:53.000 085 42144.2837 42144.8703 42146.4749 88888.00 2021-03-26 15:13:54.000 085 42143.1019 42144.8962 42142.2564 88888.00 2021-03-26 15:13:55.000 085 42144.3614 42141.1091 42147.4670 88888.00 2021-03-26 15:13:56.000 085 42146.0867 42145.1550 42147.3376 88888.00 2021-03-26 15:13:57.000 085 42144.8790 42145.0084 42148.1140 88888.00 2021-03-26 15:13:58.000 085 42145.1292 42143.9818 42147.4239 88888.00 2021-03-26 15:13:59.000 085 42146.0350 42145.7417 42146.1557 88888.00 2021-03-26 15:14:00.000 085 42143.7230 42143.4038 42146.5439 88888.00 2021-03-26 15:14:01.000 085 42143.2830 42146.5094 42146.5353 88888.00 2021-03-26 15:14:02.000 085 42145.0688 42144.6892 42146.6130 88888.00 2021-03-26 15:14:03.000 085 42144.7151 42145.9056 42147.5447 88888.00 2021-03-26 15:14:04.000 085 42146.2938 42145.1292 42149.1234 88888.00 2021-03-26 15:14:05.000 085 42139.4614 42140.1774 42143.0070 88888.00 2021-03-26 15:14:06.000 085 42144.8100 42144.4649 42147.5274 88888.00 2021-03-26 15:14:07.000 085 42145.0515 42146.3197 42147.0702 88888.00 2021-03-26 15:14:08.000 085 42145.4570 42145.7417 42147.0616 88888.00 2021-03-26 15:14:09.000 085 42145.3707 42145.2758 42148.3211 88888.00 2021-03-26 15:14:10.000 085 42144.5080 42144.8013 42145.1205 88888.00 2021-03-26 15:14:11.000 085 42140.9883 42139.7719 42146.4145 88888.00 2021-03-26 15:14:12.000 085 42143.9041 42144.8186 42146.9235 88888.00 2021-03-26 15:14:13.000 085 42143.8438 42143.9645 42146.3714 88888.00 2021-03-26 15:14:14.000 085 42144.7151 42144.0767 42146.6130 88888.00 2021-03-26 15:14:15.000 085 42145.3534 42145.6899 42148.0881 88888.00 2021-03-26 15:14:16.000 085 42145.4138 42144.8013 42148.6748 88888.00 2021-03-26 15:14:17.000 085 42145.0343 42144.1198 42147.1996 88888.00 2021-03-26 15:14:18.000 085 42144.5512 42143.9904 42147.3290 88888.00 2021-03-26 15:14:19.000 085 42145.8624 42145.0946 42147.6309 88888.00 2021-03-26 15:14:20.000 085 42144.9049 42144.8358 42147.2945 88888.00 2021-03-26 15:14:21.000 085 42145.7675 42145.5346 42148.2003 88888.00 2021-03-26 15:14:22.000 085 42144.2751 42144.4735 42146.9839 88888.00 2021-03-26 15:14:23.000 085 42145.4656 42145.3017 42148.3383 88888.00 2021-03-26 15:14:24.000 085 42145.1550 42144.6892 42147.9501 88888.00 2021-03-26 15:14:25.000 085 42144.7409 42145.0429 42146.1989 88888.00 2021-03-26 15:14:26.000 085 42145.0170 42144.0336 42146.8200 88888.00 2021-03-26 15:14:27.000 085 42144.6115 42145.2154 42146.8890 88888.00 2021-03-26 15:14:28.000 085 42143.1968 42144.3182 42146.5698 88888.00 2021-03-26 15:14:29.000 085 42144.1198 42144.2751 42147.0012 88888.00 2021-03-26 15:14:30.000 085 42144.4649 42145.0343 42147.1651 88888.00 2021-03-26 15:14:31.000 085 42145.4742 42145.0343 42148.1830 88888.00 2021-03-26 15:14:32.000 085 42145.6468 42144.1112 42148.1140 88888.00 2021-03-26 15:14:33.000 085 42143.3089 42144.0249 42146.7165 88888.00 2021-03-26 15:14:34.000 085 42143.2744 42143.9128 42147.5188 88888.00 2021-03-26 15:14:35.000 085 42144.8272 42144.4821 42146.0695 88888.00 2021-03-26 15:14:36.000 085 42140.9452 42139.4355 42143.2226 88888.00 2021-03-26 15:14:37.000 085 42146.0177 42146.0522 42147.4756 88888.00 2021-03-26 15:14:38.000 085 42144.7409 42144.7409 42147.2168 88888.00 2021-03-26 15:14:39.000 085 42143.5936 42143.8438 42146.3800 88888.00 2021-03-26 15:14:40.000 085 42144.2320 42144.5598 42147.2427 88888.00 2021-03-26 15:14:41.000 085 42145.6295 42145.4915 42146.6130 88888.00 2021-03-26 15:14:42.000 085 42141.7475 42140.9452 42148.4677 88888.00 2021-03-26 15:14:43.000 085 42144.7496 42143.8610 42147.2859 88888.00 2021-03-26 15:14:44.000 085 42143.5332 42144.8186 42146.9063 88888.00 2021-03-26 15:14:45.000 085 42145.5950 42145.8711 42147.0184 88888.00 2021-03-26 15:14:46.000 085 42144.5943 42144.6115 42146.5439 88888.00 2021-03-26 15:14:47.000 085 42144.8790 42146.2420 42145.4915 88888.00 2021-03-26 15:14:48.000 085 42141.1349 42140.9538 42144.5598 88888.00 2021-03-26 15:14:49.000 085 42144.6547 42144.7064 42147.2686 88888.00 2021-03-26 15:14:50.000 085 42145.8020 42145.3276 42147.7258 88888.00 2021-03-26 15:14:51.000 085 42144.1716 42144.2147 42146.7596 88888.00 2021-03-26 15:14:52.000 085 42143.7316 42144.0163 42146.3800 88888.00 2021-03-26 15:14:53.000 085 42144.8790 42144.3614 42146.3024 88888.00 2021-03-26 15:14:54.000 085 42140.3930 42140.4276 42146.2161 88888.00 2021-03-26 15:14:55.000 085 42144.2751 42144.9221 42147.1737 88888.00 2021-03-26 15:14:56.000 085 42144.8013 42146.2765 42146.2075 88888.00 2021-03-26 15:14:57.000 085 42146.2679 42146.4836 42148.0450 88888.00 2021-03-26 15:14:58.000 085 42144.8617 42144.8013 42146.9063 88888.00 2021-03-26 15:14:59.000 085 42144.3959 42144.8013 42147.3290 88888.00 2021-03-26 15:15:00.000 085 42145.7417 42145.3621 42148.0968 88888.00 2021-03-26 15:15:01.000 085 42146.1989 42146.0695 42148.5971 88888.00 2021-03-26 15:15:02.000 085 42144.9825 42142.0753 42147.7431 88888.00 2021-03-26 15:15:03.000 085 42144.0422 42144.8013 42146.9753 88888.00 2021-03-26 15:15:04.000 085 42144.4994 42143.9559 42147.3117 88888.00 2021-03-26 15:15:05.000 085 42143.9041 42144.8617 42146.5181 88888.00 2021-03-26 15:15:06.000 085 42144.0077 42144.0594 42147.5015 88888.00 2021-03-26 15:15:07.000 085 42143.4210 42146.4836 42144.1112 88888.00 2021-03-26 15:15:08.000 085 42145.5432 42142.4117 42148.3383 88888.00 2021-03-26 15:15:09.000 085 42144.7927 42142.8431 42147.4239 88888.00 2021-03-26 15:15:10.000 085 42144.4045 42144.9307 42146.8718 88888.00 2021-03-26 15:15:11.000 085 42144.7841 42144.6633 42147.9242 88888.00 2021-03-26 15:15:12.000 085 42141.3247 42144.2061 42143.5591 88888.00 2021-03-26 15:15:13.000 085 42145.3103 42144.2320 42147.5705 88888.00 2021-03-26 15:15:14.000 085 42146.0091 42146.1902 42148.7352 88888.00 2021-03-26 15:15:15.000 085 42144.7237 42144.1543 42146.9322 88888.00 2021-03-26 15:15:16.000 085 42144.1543 42143.3952 42147.3807 88888.00 2021-03-26 15:15:17.000 085 42144.3527 42144.9307 42147.2168 88888.00 2021-03-26 15:15:18.000 085 42145.5864 42146.0177 42147.7258 88888.00 2021-03-26 15:15:19.000 085 42144.7064 42144.3010 42146.6216 88888.00 2021-03-26 15:15:20.000 085 42144.7841 42144.5339 42146.9925 88888.00 2021-03-26 15:15:21.000 085 42144.7323 42144.1802 42146.0608 88888.00 2021-03-26 15:15:22.000 085 42143.5073 42144.0767 42143.4210 88888.00 2021-03-26 15:15:23.000 085 42142.8517 42141.9717 42147.6741 88888.00 2021-03-26 15:15:24.000 085 42144.8617 42144.5080 42146.8028 88888.00 2021-03-26 15:15:25.000 085 42146.3197 42145.2154 42148.3469 88888.00 2021-03-26 15:15:26.000 085 42144.4735 42144.4649 42147.0961 88888.00 2021-03-26 15:15:27.000 085 42144.8876 42144.8617 42139.9099 88888.00 2021-03-26 15:15:28.000 085 42140.0307 42142.1615 42146.1730 88888.00 2021-03-26 15:15:29.000 085 42144.6547 42144.4994 42146.3110 88888.00 2021-03-26 15:15:30.000 085 42144.4908 42143.6885 42147.2082 88888.00 2021-03-26 15:15:31.000 085 42146.3369 42144.9825 42147.5964 88888.00 2021-03-26 15:15:32.000 085 42143.5591 42143.7057 42145.8538 88888.00 2021-03-26 15:15:33.000 085 42140.6432 42140.9193 42143.3520 88888.00 2021-03-26 15:15:34.000 085 42144.8876 42143.8179 42147.3807 88888.00 2021-03-26 15:15:35.000 085 42143.8783 42143.9990 42147.5705 88888.00 2021-03-26 15:15:36.000 085 42145.0256 42146.0091 42147.7086 88888.00 2021-03-26 15:15:37.000 085 42143.7057 42145.0256 42146.1989 88888.00 2021-03-26 15:15:38.000 085 42144.5425 42144.7323 42147.3462 88888.00 2021-03-26 15:15:39.000 085 42145.9832 42145.7675 42146.9667 88888.00 2021-03-26 15:15:40.000 085 42144.6978 42144.0077 42146.6820 88888.00 2021-03-26 15:15:41.000 085 42145.5174 42145.5777 42147.0788 88888.00 2021-03-26 15:15:42.000 085 42144.0853 42144.4390 42147.3204 88888.00 2021-03-26 15:15:43.000 085 42144.1371 42144.7323 42146.1557 88888.00 2021-03-26 15:15:44.000 085 42144.9221 42144.0681 42147.1823 88888.00 2021-03-26 15:15:45.000 085 42144.2492 42143.7230 42147.2686 88888.00 2021-03-26 15:15:46.000 085 42144.1112 42143.6195 42146.6043 88888.00 2021-03-26 15:15:47.000 085 42145.1464 42145.0946 42148.3124 88888.00 2021-03-26 15:15:48.000 085 42143.9128 42144.5857 42146.6906 88888.00 2021-03-26 15:15:49.000 085 42146.0005 42145.3276 42145.2586 88888.00 2021-03-26 15:15:50.000 085 42144.2578 42144.8358 42147.6309 88888.00 2021-03-26 15:15:51.000 085 42144.2837 42143.5246 42146.8286 88888.00 2021-03-26 15:15:52.000 085 42144.2665 42146.2420 42147.5360 88888.00 2021-03-26 15:15:53.000 085 42144.2492 42144.4821 42146.7682 88888.00 2021-03-26 15:15:54.000 085 42144.5253 42144.8703 42148.4505 88888.00 2021-03-26 15:15:55.000 085 42144.6719 42144.0508 42147.4756 88888.00 2021-03-26 15:15:56.000 085 42145.7417 42144.1112 42147.1392 88888.00 2021-03-26 15:15:57.000 085 42145.8193 42144.8962 42146.5181 88888.00 2021-03-26 15:15:58.000 085 42139.9531 42142.5152 42141.9890 88888.00 2021-03-26 15:15:59.000 085 42145.6295 42142.5842 42146.0177 88888.00 2021-03-26 15:16:00.000 085 42145.3276 42146.3024 42146.8718 88888.00 2021-03-26 15:16:01.000 085 42144.0163 42143.9041 42146.8373 88888.00 2021-03-26 15:16:02.000 085 42145.9056 42144.9566 42148.3728 88888.00 2021-03-26 15:16:03.000 085 42143.2830 42144.1284 42146.8804 88888.00 2021-03-26 15:16:04.000 085 42143.9645 42144.9566 42142.6619 88888.00 2021-03-26 15:16:05.000 085 42142.7568 42141.9027 42147.7431 88888.00 2021-03-26 15:16:06.000 085 42145.1464 42144.0594 42146.8890 88888.00 2021-03-26 15:16:07.000 085 42144.6806 42143.7057 42146.6216 88888.00 2021-03-26 15:16:08.000 085 42143.5936 42144.5339 42146.2938 88888.00 2021-03-26 15:16:09.000 085 42144.5943 42145.5691 42147.6654 88888.00 2021-03-26 15:16:10.000 085 42144.3269 42144.4131 42146.7769 88888.00 2021-03-26 15:16:11.000 085 42138.6504 42144.2233 42143.4038 88888.00 2021-03-26 15:16:12.000 085 42144.2320 42139.8754 42145.9314 88888.00 2021-03-26 15:16:13.000 085 42145.6209 42145.8711 42147.3462 88888.00 2021-03-26 15:16:14.000 085 42143.9387 42144.6633 42147.3462 88888.00 2021-03-26 15:16:15.000 085 42144.5857 42144.9566 42147.2427 88888.00 2021-03-26 15:16:16.000 085 42144.5598 42146.1989 42146.9149 88888.00 2021-03-26 15:16:17.000 085 42143.7920 42143.9300 42144.7496 88888.00 2021-03-26 15:16:18.000 085 42139.9531 42142.2909 42146.9149 88888.00 2021-03-26 15:16:19.000 085 42145.4483 42145.7589 42147.2772 88888.00 2021-03-26 15:16:20.000 085 42143.4297 42144.1888 42146.9149 88888.00 2021-03-26 15:16:21.000 085 42145.3448 42144.6115 42146.3973 88888.00 2021-03-26 15:16:22.000 085 42145.1895 42145.7071 42146.6733 88888.00 2021-03-26 15:16:23.000 085 42145.9228 42145.5519 42148.3642 88888.00 2021-03-26 15:16:24.000 085 42145.4570 42144.3872 42148.7093 88888.00 2021-03-26 15:16:25.000 085 42144.0853 42143.6022 42146.6043 88888.00 2021-03-26 15:16:26.000 085 42144.6719 42143.9473 42147.2341 88888.00 2021-03-26 15:16:27.000 085 42145.6123 42144.9394 42147.9674 88888.00 2021-03-26 15:16:28.000 085 42143.7834 42144.7841 42147.3980 88888.00 2021-03-26 15:16:29.000 085 42145.3448 42145.6554 42146.6992 88888.00 2021-03-26 15:16:30.000 085 42144.4563 42144.7927 42147.0270 88888.00 2021-03-26 15:16:31.000 085 42144.7323 42144.7841 42146.5698 88888.00 2021-03-26 15:16:32.000 085 42144.8100 42144.8617 42145.7244 88888.00 2021-03-26 15:16:33.000 085 42145.0946 42146.2248 42147.4066 88888.00 2021-03-26 15:16:34.000 085 42144.4218 42144.7496 42147.4153 88888.00 2021-03-26 15:16:35.000 085 42145.9228 42145.9746 42147.8035 88888.00 2021-03-26 15:16:36.000 085 42145.6295 42144.7927 42147.2513 88888.00 2021-03-26 15:16:37.000 085 42144.0939 42144.5943 42146.6216 88888.00 2021-03-26 15:16:38.000 085 42143.4210 42143.7489 42146.0867 88888.00 2021-03-26 15:16:39.000 085 42144.6461 42146.0522 42148.6834 88888.00 2021-03-26 15:16:40.000 085 42143.9990 42144.6547 42147.0961 88888.00 2021-03-26 15:16:41.000 085 42144.2233 42144.1457 42146.4749 88888.00 2021-03-26 15:16:42.000 085 42142.2909 42142.1270 42144.6461 88888.00 2021-03-26 15:16:43.000 085 42146.0695 42144.3959 42146.9322 88888.00 2021-03-26 15:16:44.000 085 42145.9401 42144.8876 42147.6050 88888.00 2021-03-26 15:16:45.000 085 42144.6633 42143.8179 42146.0608 88888.00 2021-03-26 15:16:46.000 085 42144.9135 42144.5857 42146.7510 88888.00 2021-03-26 15:16:47.000 085 42143.8955 42144.2492 42143.7316 88888.00 2021-03-26 15:16:48.000 085 42143.0932 42141.0314 42148.2089 88888.00 2021-03-26 15:16:49.000 085 42145.6813 42144.1630 42148.2003 88888.00 2021-03-26 15:16:50.000 085 42143.3434 42145.7762 42146.6561 88888.00 2021-03-26 15:16:51.000 085 42143.4642 42143.4901 42146.1644 88888.00 2021-03-26 15:16:52.000 085 42144.5684 42144.8100 42146.1730 88888.00 2021-03-26 15:16:53.000 085 42144.1975 42144.5598 42146.7596 88888.00 2021-03-26 15:16:54.000 085 42145.8969 42145.7244 42146.2506 88888.00 2021-03-26 15:16:55.000 085 42144.3786 42144.6115 42146.6906 88888.00 2021-03-26 15:16:56.000 085 42144.9652 42145.7330 42146.5871 88888.00 2021-03-26 15:16:57.000 085 42144.5512 42145.8107 42146.0177 88888.00 2021-03-26 15:16:58.000 085 42143.7316 42145.6036 42146.5698 88888.00 2021-03-26 15:16:59.000 085 42145.0429 42144.4304 42146.5008 88888.00 2021-03-26 15:17:00.000 085 42144.5339 42143.5936 42147.2168 88888.00 2021-03-26 15:17:01.000 085 42141.5749 42139.4527 42142.4894 88888.00 2021-03-26 15:17:02.000 085 42144.4563 42144.0853 42148.2952 88888.00 2021-03-26 15:17:03.000 085 42145.3621 42145.6554 42145.8969 88888.00 2021-03-26 15:17:04.000 085 42143.3952 42143.4383 42145.8366 88888.00 2021-03-26 15:17:05.000 085 42145.8883 42144.1543 42148.3038 88888.00 2021-03-26 15:17:06.000 085 42143.4210 42144.4218 42143.1364 88888.00 2021-03-26 15:17:07.000 085 42141.9890 42140.9107 42143.1881 88888.00 2021-03-26 15:17:08.000 085 42144.4045 42144.6202 42147.5360 88888.00 2021-03-26 15:17:09.000 085 42144.4908 42144.7064 42148.0968 88888.00 2021-03-26 15:17:10.000 085 42144.5167 42144.2406 42146.8631 88888.00 2021-03-26 15:17:11.000 085 42143.4814 42144.0853 42146.7337 88888.00 2021-03-26 15:17:12.000 085 42144.1112 42144.6978 42145.5432 88888.00 2021-03-26 15:17:13.000 085 42140.1256 42140.6777 42145.9832 88888.00 2021-03-26 15:17:14.000 085 42145.9660 42145.3103 42146.3455 88888.00 2021-03-26 15:17:15.000 085 42144.1630 42144.3614 42147.3462 88888.00 2021-03-26 15:17:16.000 085 42144.1630 42144.5512 42147.1392 88888.00 2021-03-26 15:17:17.000 085 42143.6195 42143.4556 42145.8366 88888.00 2021-03-26 15:17:18.000 085 42145.6209 42145.5691 42148.0191 88888.00 2021-03-26 15:17:19.000 085 42144.7496 42144.6719 42147.0357 88888.00 2021-03-26 15:17:20.000 085 42145.3276 42144.1975 42147.9932 88888.00 2021-03-26 15:17:21.000 085 42145.8538 42144.9221 42148.3642 88888.00 2021-03-26 15:17:22.000 085 42144.2837 42143.6540 42146.9667 88888.00 2021-03-26 15:17:23.000 085 42143.6540 42144.8876 42146.9753 88888.00 2021-03-26 15:17:24.000 085 42144.0767 42143.8438 42146.3110 88888.00 2021-03-26 15:17:25.000 085 42145.9314 42145.8193 42147.2427 88888.00 2021-03-26 15:17:26.000 085 42144.2751 42145.0688 42146.8114 88888.00 2021-03-26 15:17:27.000 085 42144.3441 42144.6374 42146.3714 88888.00 2021-03-26 15:17:28.000 085 42144.4218 42146.0177 42146.5439 88888.00 2021-03-26 15:17:29.000 085 42145.3534 42145.8107 42148.1658 88888.00 2021-03-26 15:17:30.000 085 42145.1464 42144.5598 42147.0270 88888.00 2021-03-26 15:17:31.000 085 42143.8351 42143.4987 42146.6130 88888.00 2021-03-26 15:17:32.000 085 42141.9976 42140.7985 42143.9214 88888.00 2021-03-26 15:17:33.000 085 42143.3693 42144.4908 42146.9839 88888.00 2021-03-26 15:17:34.000 085 42143.8955 42143.7489 42146.5957 88888.00 2021-03-26 15:17:35.000 085 42144.2924 42145.6899 42145.9314 88888.00 2021-03-26 15:17:36.000 085 42144.2751 42145.6036 42146.1126 88888.00 2021-03-26 15:17:37.000 085 42141.1349 42139.8496 42144.0163 88888.00 2021-03-26 15:17:38.000 085 42144.6892 42144.2492 42146.6906 88888.00 2021-03-26 15:17:39.000 085 42143.1105 42144.9049 42147.0098 88888.00 2021-03-26 15:17:40.000 085 42145.3793 42144.8358 42146.5526 88888.00 2021-03-26 15:17:41.000 085 42144.0594 42143.7489 42146.6130 88888.00 2021-03-26 15:17:42.000 085 42144.3959 42144.2837 42147.4239 88888.00 2021-03-26 15:17:43.000 085 42144.7841 42144.6115 42146.3628 88888.00 2021-03-26 15:17:44.000 085 42143.0846 42144.1371 42146.6043 88888.00 2021-03-26 15:17:45.000 085 42143.8610 42144.9739 42146.0522 88888.00 2021-03-26 15:17:46.000 085 42145.0688 42144.5598 42146.8976 88888.00 2021-03-26 15:17:47.000 085 42144.0681 42144.4045 42147.1651 88888.00 2021-03-26 15:17:48.000 085 42141.6526 42144.4821 42141.1436 88888.00 2021-03-26 15:17:49.000 085 42141.0832 42140.4793 42147.5533 88888.00 2021-03-26 15:17:50.000 085 42144.0939 42144.2578 42146.5698 88888.00 2021-03-26 15:17:51.000 085 42145.6985 42144.3182 42146.5785 88888.00 2021-03-26 15:17:52.000 085 42145.0084 42145.8969 42146.8976 88888.00 2021-03-26 15:17:53.000 085 42144.4908 42144.1457 42147.5705 88888.00 2021-03-26 15:17:54.000 085 42145.2413 42144.5857 42145.4570 88888.00 2021-03-26 15:17:55.000 085 42141.1867 42140.5483 42146.9580 88888.00 2021-03-26 15:17:56.000 085 42145.4570 42145.0946 42145.4052 88888.00 2021-03-26 15:17:57.000 085 42143.0760 42143.1191 42145.4397 88888.00 2021-03-26 15:17:58.000 085 42144.4045 42145.8452 42146.4749 88888.00 2021-03-26 15:17:59.000 085 42144.4994 42144.5080 42146.8718 88888.00 2021-03-26 15:18:00.000 085 42143.8179 42144.3441 42146.5094 88888.00 2021-03-26 15:18:01.000 085 42143.8093 42145.7330 42146.7424 88888.00 2021-03-26 15:18:02.000 085 42143.2485 42144.1026 42146.4232 88888.00 2021-03-26 15:18:03.000 085 42143.9818 42144.5943 42146.1644 88888.00 2021-03-26 15:18:04.000 085 42144.4649 42144.3182 42146.9925 88888.00 2021-03-26 15:18:05.000 085 42143.9904 42143.7661 42146.6561 88888.00 2021-03-26 15:18:06.000 085 42144.6806 42145.0256 42147.1133 88888.00 2021-03-26 15:18:07.000 085 42143.6453 42144.2578 42147.4153 88888.00 2021-03-26 15:18:08.000 085 42144.3010 42143.3952 42146.1212 88888.00 2021-03-26 15:18:09.000 085 42145.3621 42143.8610 42147.5792 88888.00 2021-03-26 15:18:10.000 085 42142.9725 42143.2054 42144.8876 88888.00 2021-03-26 15:18:11.000 085 42144.2665 42143.9300 42146.7510 88888.00 2021-03-26 15:18:12.000 085 42144.2320 42143.4728 42146.8976 88888.00 2021-03-26 15:18:13.000 085 42145.3621 42144.4821 42146.5871 88888.00 2021-03-26 15:18:14.000 085 42144.5943 42144.5512 42146.8976 88888.00 2021-03-26 15:18:15.000 085 42143.9387 42143.7834 42146.8373 88888.00 2021-03-26 15:18:16.000 085 42144.2233 42143.7489 42146.4145 88888.00 2021-03-26 15:18:17.000 085 42144.3872 42144.4218 42147.8725 88888.00 2021-03-26 15:18:18.000 085 42143.3003 42144.1457 42146.9753 88888.00 2021-03-26 15:18:19.000 085 42140.2723 42141.2902 42142.3168 88888.00 2021-03-26 15:18:20.000 085 42143.7316 42144.2492 42147.0098 88888.00 2021-03-26 15:18:21.000 085 42143.2571 42143.0760 42146.5008 88888.00 2021-03-26 15:18:22.000 085 42145.1292 42145.3966 42145.8279 88888.00 2021-03-26 15:18:23.000 085 42143.9041 42145.0084 42147.0357 88888.00 2021-03-26 15:18:24.000 085 42143.9732 42144.1112 42143.1277 88888.00 2021-03-26 15:18:25.000 085 42141.5145 42141.2126 42147.5101 88888.00 2021-03-26 15:18:26.000 085 42144.1630 42143.7661 42146.3197 88888.00 2021-03-26 15:18:27.000 085 42144.2751 42143.2313 42147.5705 88888.00 2021-03-26 15:18:28.000 085 42143.5505 42144.4131 42146.3455 88888.00 2021-03-26 15:18:29.000 085 42143.7230 42144.6374 42145.9573 88888.00 2021-03-26 15:18:30.000 085 42144.5598 42145.4225 42146.9580 88888.00 2021-03-26 15:18:31.000 085 42143.9300 42144.3355 42146.5181 88888.00 2021-03-26 15:18:32.000 085 42143.5850 42144.3182 42147.8638 88888.00 2021-03-26 15:18:33.000 085 42144.3096 42144.1026 42146.5957 88888.00 2021-03-26 15:18:34.000 085 42144.2837 42144.1026 42146.9408 88888.00 2021-03-26 15:18:35.000 085 42143.5677 42143.6885 42146.5439 88888.00 2021-03-26 15:18:36.000 085 42140.1170 42140.2119 42141.4714 88888.00 2021-03-26 15:18:37.000 085 42145.5864 42144.8445 42146.0867 88888.00 2021-03-26 15:18:38.000 085 42144.1802 42143.8610 42147.9674 88888.00 2021-03-26 15:18:39.000 085 42143.6195 42143.9904 42146.6561 88888.00 2021-03-26 15:18:40.000 085 42144.0853 42144.4045 42146.7596 88888.00 2021-03-26 15:18:41.000 085 42140.2550 42145.7071 42142.1270 88888.00 2021-03-26 15:18:42.000 085 42141.2644 42141.4455 42146.4232 88888.00 2021-03-26 15:18:43.000 085 42143.4901 42144.6029 42146.3714 88888.00 2021-03-26 15:18:44.000 085 42145.0084 42144.7582 42145.8107 88888.00 2021-03-26 15:18:45.000 085 42143.4383 42144.4045 42145.5260 88888.00 2021-03-26 15:18:46.000 085 42145.6036 42145.3103 42146.3800 88888.00 2021-03-26 15:18:47.000 085 42144.4476 42143.3865 42146.4922 88888.00 2021-03-26 15:18:48.000 085 42144.3182 42144.9480 42146.5957 88888.00 2021-03-26 15:18:49.000 085 42143.3952 42145.3189 42145.6468 88888.00 2021-03-26 15:18:50.000 085 42142.9379 42143.7834 42146.6130 88888.00 2021-03-26 15:18:51.000 085 42144.1975 42143.4038 42145.7417 88888.00 2021-03-26 15:18:52.000 085 42144.1630 42144.8703 42146.2679 88888.00 2021-03-26 15:18:53.000 085 42145.5346 42144.7582 42145.7071 88888.00 2021-03-26 15:18:54.000 085 42144.2147 42144.2924 42146.7855 88888.00 2021-03-26 15:18:55.000 085 42143.4901 42143.7489 42146.5698 88888.00 2021-03-26 15:18:56.000 085 42144.5598 42144.0681 42146.9753 88888.00 2021-03-26 15:18:57.000 085 42143.4297 42144.0939 42145.9918 88888.00 2021-03-26 15:18:58.000 085 42145.4829 42145.6468 42147.8466 88888.00 2021-03-26 15:18:59.000 085 42144.9221 42144.2233 42147.2513 88888.00 2021-03-26 15:19:00.000 085 42143.8093 42144.2406 42146.8718 88888.00 2021-03-26 15:19:01.000 085 42143.0673 42144.0767 42146.7251 88888.00 2021-03-26 15:19:02.000 085 42143.8006 42142.5584 42146.3973 88888.00 2021-03-26 15:19:03.000 085 42144.7064 42144.2924 42147.2600 88888.00 2021-03-26 15:19:04.000 085 42143.8438 42144.2924 42146.0867 88888.00 2021-03-26 15:19:05.000 085 42145.1205 42145.3966 42147.7258 88888.00 2021-03-26 15:19:06.000 085 42142.1098 42144.1284 42142.3858 88888.00 2021-03-26 15:19:07.000 085 42140.9365 42139.9617 42146.9753 88888.00 2021-03-26 15:19:08.000 085 42143.8093 42144.4131 42145.8279 88888.00 2021-03-26 15:19:09.000 085 42144.3096 42144.1716 42146.7251 88888.00 2021-03-26 15:19:10.000 085 42144.3527 42143.8006 42147.3549 88888.00 2021-03-26 15:19:11.000 085 42144.4649 42144.9998 42146.2679 88888.00 2021-03-26 15:19:12.000 085 42139.7029 42143.8179 42141.7475 88888.00 2021-03-26 15:19:13.000 085 42144.6202 42140.8158 42147.6050 88888.00 2021-03-26 15:19:14.000 085 42143.8438 42144.2233 42145.9573 88888.00 2021-03-26 15:19:15.000 085 42145.1205 42145.5950 42146.7682 88888.00 2021-03-26 15:19:16.000 085 42143.7057 42143.1622 42146.0436 88888.00 2021-03-26 15:19:17.000 085 42144.1716 42143.3779 42146.3714 88888.00 2021-03-26 15:19:18.000 085 42142.8258 42144.0422 42146.4059 88888.00 2021-03-26 15:19:19.000 085 42144.1802 42144.0594 42146.6216 88888.00 2021-03-26 15:19:20.000 085 42144.0508 42142.9983 42146.5698 88888.00 2021-03-26 15:19:21.000 085 42145.6726 42145.5605 42147.7258 88888.00 2021-03-26 15:19:22.000 085 42143.9128 42143.0156 42145.9056 88888.00 2021-03-26 15:19:23.000 085 42144.4649 42144.6806 42147.5533 88888.00 2021-03-26 15:19:24.000 085 42143.1968 42143.3865 42146.9149 88888.00 2021-03-26 15:19:25.000 085 42145.5691 42145.3880 42146.8545 88888.00 2021-03-26 15:19:26.000 085 42144.4045 42143.9559 42146.5181 88888.00 2021-03-26 15:19:27.000 085 42144.2837 42145.2586 42146.3197 88888.00 2021-03-26 15:19:28.000 085 42144.7151 42145.4397 42146.0781 88888.00 2021-03-26 15:19:29.000 085 42143.0156 42143.1105 42145.3448 88888.00 2021-03-26 15:19:30.000 085 42144.1026 42143.1968 42146.5526 88888.00 2021-03-26 15:19:31.000 085 42143.2226 42144.9307 42145.3966 88888.00 2021-03-26 15:19:32.000 085 42140.3240 42139.6856 42142.9293 88888.00 2021-03-26 15:19:33.000 085 42142.7395 42144.3096 42146.0436 88888.00 2021-03-26 15:19:34.000 085 42143.2658 42144.0336 42146.5785 88888.00 2021-03-26 15:19:35.000 085 42143.4383 42144.4821 42146.2851 88888.00 2021-03-26 15:19:36.000 085 42144.5080 42144.3010 42146.5008 88888.00 2021-03-26 15:19:37.000 085 42142.1357 42143.5677 42142.7654 88888.00 2021-03-26 15:19:38.000 085 42143.2054 42141.6957 42147.4670 88888.00 2021-03-26 15:19:39.000 085 42144.1284 42143.6712 42146.6216 88888.00 2021-03-26 15:19:40.000 085 42144.3786 42144.0594 42146.4491 88888.00 2021-03-26 15:19:41.000 085 42145.3793 42145.2758 42147.7344 88888.00 2021-03-26 15:19:42.000 085 42144.1026 42142.7137 42145.3276 88888.00 2021-03-26 15:19:43.000 085 42142.8431 42143.1709 42146.7424 88888.00 2021-03-26 15:19:44.000 085 42144.4304 42144.9135 42146.6216 88888.00 2021-03-26 15:19:45.000 085 42143.7920 42143.8351 42146.8545 88888.00 2021-03-26 15:19:46.000 085 42143.0846 42143.9818 42146.1471 88888.00 2021-03-26 15:19:47.000 085 42144.8445 42144.0594 42147.7776 88888.00 2021-03-26 15:19:48.000 085 42144.2578 42144.2147 42148.0968 88888.00 2021-03-26 15:19:49.000 085 42144.0508 42143.2744 42146.0177 88888.00 2021-03-26 15:19:50.000 085 42144.0077 42144.3872 42147.0961 88888.00 2021-03-26 15:19:51.000 085 42143.4210 42144.1112 42146.8028 88888.00 2021-03-26 15:19:52.000 085 42143.4124 42144.6719 42145.8538 88888.00 2021-03-26 15:19:53.000 085 42143.8265 42143.2313 42145.3276 88888.00 2021-03-26 15:19:54.000 085 42143.6971 42143.0846 42146.0954 88888.00 2021-03-26 15:19:55.000 085 42144.4476 42143.4901 42146.7510 88888.00 2021-03-26 15:19:56.000 085 42144.4390 42143.3434 42146.8114 88888.00 2021-03-26 15:19:57.000 085 42144.6461 42144.7496 42144.7668 88888.00 2021-03-26 15:19:58.000 085 42144.1026 42144.4994 42145.5691 88888.00 2021-03-26 15:19:59.000 085 42145.5605 42145.0343 42145.4311 88888.00 2021-03-26 15:20:00.000 085 42144.0594 42143.9128 42146.9925 88888.00 2021-03-26 15:20:01.000 085 42141.0573 42142.1098 42146.2248 88888.00 2021-03-26 15:20:02.000 085 42139.3665 42144.2320 42142.1874 88888.00 2021-03-26 15:20:03.000 085 42143.7316 42142.5497 42146.6820 88888.00 2021-03-26 15:20:04.000 085 42145.8624 42144.6115 42146.3024 88888.00 2021-03-26 15:20:05.000 085 42145.3707 42144.9049 42145.5605 88888.00 2021-03-26 15:20:06.000 085 42142.8862 42144.8962 42143.5073 88888.00 2021-03-26 15:20:07.000 085 42143.2140 42139.7547 42146.3283 88888.00 2021-03-26 15:20:08.000 085 42143.0328 42143.5418 42147.6223 88888.00 2021-03-26 15:20:09.000 085 42143.0932 42142.6533 42145.1033 88888.00 2021-03-26 15:20:10.000 085 42144.8962 42144.0767 42147.6654 88888.00 2021-03-26 15:20:11.000 085 42144.1802 42144.0508 42146.8976 88888.00 2021-03-26 15:20:12.000 085 42145.3017 42145.5432 42146.2765 88888.00 2021-03-26 15:20:13.000 085 42142.8776 42144.1543 42146.4404 88888.00 2021-03-26 15:20:14.000 085 42143.9818 42143.5505 42146.2851 88888.00 2021-03-26 15:20:15.000 085 42144.8962 42145.7330 42145.9487 88888.00 2021-03-26 15:20:16.000 085 42144.9307 42145.3276 42146.5526 88888.00 2021-03-26 15:20:17.000 085 42143.4642 42143.0846 42146.5439 88888.00 2021-03-26 15:20:18.000 085 42143.2658 42143.0070 42146.7251 88888.00 2021-03-26 15:20:19.000 085 42143.3175 42143.6799 42145.9573 88888.00 2021-03-26 15:20:20.000 085 42144.0853 42143.4814 42146.0954 88888.00 2021-03-26 15:20:21.000 085 42143.9041 42144.2061 42146.5008 88888.00 2021-03-26 15:20:22.000 085 42142.9121 42142.7999 42145.3707 88888.00 2021-03-26 15:20:23.000 085 42144.0767 42143.7747 42146.4059 88888.00 2021-03-26 15:20:24.000 085 42140.0221 42139.0473 42142.7395 88888.00 2021-03-26 15:20:25.000 085 42143.0587 42143.1019 42146.3542 88888.00 2021-03-26 15:20:26.000 085 42145.2844 42144.2061 42147.5447 88888.00 2021-03-26 15:20:27.000 085 42143.6108 42144.0681 42147.5015 88888.00 2021-03-26 15:20:28.000 085 42143.4728 42144.1543 42145.8107 88888.00 2021-03-26 15:20:29.000 085 42143.0587 42144.8186 42143.2054 88888.00 2021-03-26 15:20:30.000 085 42142.2047 42140.2550 42147.4584 88888.00 2021-03-26 15:20:31.000 085 42144.2924 42144.9825 42146.4922 88888.00 2021-03-26 15:20:32.000 085 42145.0084 42145.3880 42147.8897 88888.00 2021-03-26 15:20:33.000 085 42139.6684 42139.7115 42142.2823 88888.00 2021-03-26 15:20:34.000 085 42143.9214 42143.3693 42146.6475 88888.00 2021-03-26 15:20:35.000 085 42143.0932 42142.8344 42145.7244 88888.00 2021-03-26 15:20:36.000 085 42142.8431 42142.8948 42146.3887 88888.00 2021-03-26 15:20:37.000 085 42144.9049 42144.8531 42146.8114 88888.00 2021-03-26 15:20:38.000 085 42139.5217 42138.8747 42141.8337 88888.00 2021-03-26 15:20:39.000 085 42144.0767 42139.7978 42145.9832 88888.00 2021-03-26 15:20:40.000 085 42144.1198 42144.2061 42146.7424 88888.00 2021-03-26 15:20:41.000 085 42143.5246 42143.6281 42146.4922 88888.00 2021-03-26 15:20:42.000 085 42143.1709 42145.2844 42146.5526 88888.00 2021-03-26 15:20:43.000 085 42143.8351 42143.7834 42146.4232 88888.00 2021-03-26 15:20:44.000 085 42143.7402 42143.6108 42145.9746 88888.00 2021-03-26 15:20:45.000 085 42144.5080 42144.8445 42146.9408 88888.00 2021-03-26 15:20:46.000 085 42143.9128 42144.3614 42147.8035 88888.00 2021-03-26 15:20:47.000 085 42143.6885 42143.8265 42146.1644 88888.00 2021-03-26 15:20:48.000 085 42143.1622 42144.5080 42146.6647 88888.00 2021-03-26 15:20:49.000 085 42142.9034 42145.6209 42146.9322 88888.00 2021-03-26 15:20:50.000 085 42142.7740 42143.8783 42145.8711 88888.00 2021-03-26 15:20:51.000 085 42144.8962 42144.3269 42147.2082 88888.00 2021-03-26 15:20:52.000 085 42145.0429 42144.1026 42147.8897 88888.00 2021-03-26 15:20:53.000 085 42143.6971 42142.9638 42145.1809 88888.00 2021-03-26 15:20:54.000 085 42144.1198 42144.0336 42147.3807 88888.00 2021-03-26 15:20:55.000 085 42144.4045 42145.1378 42145.6381 88888.00 2021-03-26 15:20:56.000 085 42144.9221 42144.2751 42147.8207 88888.00 2021-03-26 15:20:57.000 085 42143.9300 42143.7316 42145.8452 88888.00 2021-03-26 15:20:58.000 085 42145.4915 42144.9480 42147.4843 88888.00 2021-03-26 15:20:59.000 085 42140.2464 42139.5045 42145.3017 88888.00 2021-03-26 15:21:00.000 085 42142.8344 42143.8696 42146.9925 88888.00 2021-03-26 15:21:01.000 085 42143.6712 42144.0249 42146.1126 88888.00 2021-03-26 15:21:02.000 085 42142.9034 42142.7827 42145.3276 88888.00 2021-03-26 15:21:03.000 085 42143.5159 42144.1543 42146.6043 88888.00 2021-03-26 15:21:04.000 085 42144.0508 42145.0860 42141.7043 88888.00 2021-03-26 15:21:05.000 085 42141.7388 42140.1429 42146.3369 88888.00 2021-03-26 15:21:06.000 085 42143.7230 42144.0249 42146.3973 88888.00 2021-03-26 15:21:07.000 085 42144.9049 42144.7237 42147.2772 88888.00 2021-03-26 15:21:08.000 085 42144.2578 42144.0853 42146.7337 88888.00 2021-03-26 15:21:09.000 085 42144.0077 42143.5246 42146.5181 88888.00 2021-03-26 15:21:10.000 085 42143.7316 42142.8344 42146.4491 88888.00 2021-03-26 15:21:11.000 085 42143.6108 42144.0767 42146.1902 88888.00 2021-03-26 15:21:12.000 085 42142.9034 42145.2327 42146.2248 88888.00 2021-03-26 15:21:13.000 085 42144.8617 42144.7841 42147.1737 88888.00 2021-03-26 15:21:14.000 085 42140.3240 42139.4786 42142.6705 88888.00 2021-03-26 15:21:15.000 085 42142.5497 42142.9811 42145.2844 88888.00 2021-03-26 15:21:16.000 085 42144.7841 42144.9221 42146.3800 88888.00 2021-03-26 15:21:17.000 085 42145.0515 42143.4642 42146.4145 88888.00 2021-03-26 15:21:18.000 085 42143.7316 42143.3779 42146.1902 88888.00 2021-03-26 15:21:19.000 085 42140.8761 42145.1723 42143.3952 88888.00 2021-03-26 15:21:20.000 085 42143.7575 42140.9365 42146.2851 88888.00 2021-03-26 15:21:21.000 085 42145.2586 42143.4728 42148.0191 88888.00 2021-03-26 15:21:22.000 085 42143.2399 42144.0422 42146.0436 88888.00 2021-03-26 15:21:23.000 085 42144.1198 42144.1026 42145.8624 88888.00 2021-03-26 15:21:24.000 085 42144.9911 42144.5167 42146.3283 88888.00 2021-03-26 15:21:25.000 085 42145.2240 42145.2327 42147.6050 88888.00 2021-03-26 15:21:26.000 085 42144.4994 42143.0587 42147.5447 88888.00 2021-03-26 15:21:27.000 085 42142.6878 42143.1795 42146.0522 88888.00 2021-03-26 15:21:28.000 085 42143.5418 42144.1802 42145.3448 88888.00 2021-03-26 15:21:29.000 085 42143.0242 42144.2578 42145.8711 88888.00 2021-03-26 15:21:30.000 085 42143.8783 42143.6022 42146.3973 88888.00 2021-03-26 15:21:31.000 085 42143.2916 42144.7237 42146.1989 88888.00 2021-03-26 15:21:32.000 085 42143.9645 42143.2399 42144.9135 88888.00 2021-03-26 15:21:33.000 085 42145.3103 42145.3448 42145.6209 88888.00 2021-03-26 15:21:34.000 085 42145.3534 42144.8013 42145.4742 88888.00 2021-03-26 15:21:35.000 085 42144.0508 42144.0336 42147.9329 88888.00 2021-03-26 15:21:36.000 085 42143.8696 42145.3621 42146.4145 88888.00 2021-03-26 15:21:37.000 085 42142.6705 42145.1982 42145.6554 88888.00 2021-03-26 15:21:38.000 085 42143.1105 42144.4821 42145.2413 88888.00 2021-03-26 15:21:39.000 085 42143.1191 42143.4728 42145.7589 88888.00 2021-03-26 15:21:40.000 085 42143.7834 42143.6281 42146.6906 88888.00 2021-03-26 15:21:41.000 085 42142.9897 42143.0415 42145.4311 88888.00 2021-03-26 15:21:42.000 085 42145.0256 42144.2924 42146.7510 88888.00 2021-03-26 15:21:43.000 085 42144.3959 42144.1198 42145.6899 88888.00 2021-03-26 15:21:44.000 085 42144.1543 42143.3693 42145.9918 88888.00 2021-03-26 15:21:45.000 085 42140.1946 42140.3327 42141.7647 88888.00 2021-03-26 15:21:46.000 085 42144.2061 42143.9645 42146.2506 88888.00 2021-03-26 15:21:47.000 085 42145.3621 42144.7323 42146.5439 88888.00 2021-03-26 15:21:48.000 085 42145.3448 42144.0939 42146.9580 88888.00 2021-03-26 15:21:49.000 085 42144.1112 42143.7920 42146.3887 88888.00 2021-03-26 15:21:50.000 085 42144.0077 42143.4814 42144.6892 88888.00 2021-03-26 15:21:51.000 085 42140.9969 42139.3061 42143.8351 88888.00 2021-03-26 15:21:52.000 085 42144.6806 42144.4045 42147.6050 88888.00 2021-03-26 15:21:53.000 085 42144.8445 42145.3448 42147.9674 88888.00 2021-03-26 15:21:54.000 085 42143.1709 42143.6281 42145.1895 88888.00 2021-03-26 15:21:55.000 085 42144.8358 42144.0939 42147.1910 88888.00 2021-03-26 15:21:56.000 085 42143.1968 42144.1284 42145.8624 88888.00 2021-03-26 15:21:57.000 085 42143.8179 42143.5332 42145.6468 88888.00 2021-03-26 15:21:58.000 085 42145.4656 42144.9307 42147.1910 88888.00 2021-03-26 15:21:59.000 085 42144.1198 42143.5159 42147.2772 88888.00 2021-03-26 15:22:00.000 085 42144.7323 42143.8524 42147.2772 88888.00 2021-03-26 15:22:01.000 085 42145.2586 42143.6626 42146.7855 88888.00 2021-03-26 15:22:02.000 085 42143.9387 42142.8258 42147.5705 88888.00 2021-03-26 15:22:03.000 085 42142.6446 42143.8093 42146.0263 88888.00 2021-03-26 15:22:04.000 085 42143.0415 42143.4814 42145.2931 88888.00 2021-03-26 15:22:05.000 085 42144.9652 42144.8272 42146.5785 88888.00 2021-03-26 15:22:06.000 085 42143.9904 42143.6453 42146.2679 88888.00 2021-03-26 15:22:07.000 085 42144.3872 42144.8100 42145.1033 88888.00 2021-03-26 15:22:08.000 085 42143.4556 42142.8776 42147.5878 88888.00 2021-03-26 15:22:09.000 085 42143.1019 42144.9049 42143.0501 88888.00 2021-03-26 15:22:10.000 085 42139.8409 42139.3665 42142.3513 88888.00 2021-03-26 15:22:11.000 085 42144.5253 42143.3865 42147.3635 88888.00 2021-03-26 15:22:12.000 085 42143.0328 42144.1284 42146.4145 88888.00 2021-03-26 15:22:13.000 085 42144.4908 42144.2665 42145.1895 88888.00 2021-03-26 15:22:14.000 085 42144.1026 42143.0242 42145.4915 88888.00 2021-03-26 15:22:15.000 085 42142.5239 42144.1112 42141.5490 88888.00 2021-03-26 15:22:16.000 085 42143.7920 42140.1601 42146.4577 88888.00 2021-03-26 15:22:17.000 085 42143.5936 42143.9128 42146.5957 88888.00 2021-03-26 15:22:18.000 085 42143.2399 42144.0077 42145.9918 88888.00 2021-03-26 15:22:19.000 085 42144.0681 42143.5763 42146.1299 88888.00 2021-03-26 15:22:20.000 085 42143.4556 42142.9379 42146.6906 88888.00 2021-03-26 15:22:21.000 085 42142.8172 42143.0070 42144.9652 88888.00 2021-03-26 15:22:22.000 085 42144.9049 42144.2233 42147.1564 88888.00 2021-03-26 15:22:23.000 085 42143.9300 42144.0249 42145.7848 88888.00 2021-03-26 15:22:24.000 085 42144.0594 42143.8696 42147.6913 88888.00 2021-03-26 15:22:25.000 085 42144.2837 42143.3089 42146.5439 88888.00 2021-03-26 15:22:26.000 085 42143.4383 42143.8351 42146.7596 88888.00 2021-03-26 15:22:27.000 085 42143.1622 42145.2499 42146.3628 88888.00 2021-03-26 15:22:28.000 085 42144.7496 42145.4397 42147.7862 88888.00 2021-03-26 15:22:29.000 085 42143.9645 42143.9041 42146.4663 88888.00 2021-03-26 15:22:30.000 085 42143.2916 42143.7057 42145.5950 88888.00 2021-03-26 15:22:31.000 085 42143.5850 42143.5763 42146.6561 88888.00 2021-03-26 15:22:32.000 085 42143.0156 42143.3175 42146.0781 88888.00 2021-03-26 15:22:33.000 085 42143.9041 42145.7071 42145.6640 88888.00 2021-03-26 15:22:34.000 085 42142.6360 42143.0587 42145.4052 88888.00 2021-03-26 15:22:35.000 085 42145.6123 42145.1982 42146.5957 88888.00 2021-03-26 15:22:36.000 085 42145.2758 42144.3355 42147.0443 88888.00 2021-03-26 15:22:37.000 085 42144.0163 42142.5497 42146.1730 88888.00 2021-03-26 15:22:38.000 085 42143.6022 42144.4563 42146.5785 88888.00 2021-03-26 15:22:39.000 085 42144.7237 42144.8272 42146.1557 88888.00 2021-03-26 15:22:40.000 085 42140.8848 42141.9717 42143.9300 88888.00 2021-03-26 15:22:41.000 085 42143.1536 42142.6533 42146.3283 88888.00 2021-03-26 15:22:42.000 085 42143.2226 42144.0336 42146.6647 88888.00 2021-03-26 15:22:43.000 085 42144.5684 42144.5339 42146.7682 88888.00 2021-03-26 15:22:44.000 085 42143.9904 42143.5677 42146.9580 88888.00 2021-03-26 15:22:45.000 085 42141.6094 42143.5073 42142.3254 88888.00 2021-03-26 15:22:46.000 085 42144.5425 42140.2723 42147.6741 88888.00 2021-03-26 15:22:47.000 085 42143.3779 42144.0508 42145.2758 88888.00 2021-03-26 15:22:48.000 085 42144.0939 42143.5763 42144.9135 88888.00 2021-03-26 15:22:49.000 085 42144.4908 42143.4210 42147.7172 88888.00 2021-03-26 15:22:50.000 085 42142.6705 42144.3527 42146.4232 88888.00 2021-03-26 15:22:51.000 085 42143.8783 42143.2054 42146.2334 88888.00 2021-03-26 15:22:52.000 085 42143.7920 42144.0767 42145.6123 88888.00 2021-03-26 15:22:53.000 085 42143.3952 42143.6971 42145.6468 88888.00 2021-03-26 15:22:54.000 085 42143.2054 42144.1802 42144.6029 88888.00 2021-03-26 15:22:55.000 085 42144.4994 42145.3362 42146.5957 88888.00 2021-03-26 15:22:56.000 085 42143.6971 42143.3952 42145.7417 88888.00 2021-03-26 15:22:57.000 085 42144.7841 42144.1630 42147.7344 88888.00 2021-03-26 15:22:58.000 085 42143.6108 42143.7402 42146.5439 88888.00 2021-03-26 15:22:59.000 085 42139.4786 42137.1925 42141.8423 88888.00 2021-03-26 15:23:00.000 085 42143.5850 42140.4707 42145.4138 88888.00 2021-03-26 15:23:01.000 085 42144.5167 42143.2140 42147.1737 88888.00 2021-03-26 15:23:02.000 085 42143.0932 42142.1788 42145.8366 88888.00 2021-03-26 15:23:03.000 085 42142.7740 42143.9041 42146.4232 88888.00 2021-03-26 15:23:04.000 085 42143.6281 42143.7834 42144.5943 88888.00 2021-03-26 15:23:05.000 085 42140.0480 42140.1429 42145.0084 88888.00 2021-03-26 15:23:06.000 085 42143.3175 42142.0839 42146.3110 88888.00 2021-03-26 15:23:07.000 085 42145.0688 42144.7064 42147.1392 88888.00 2021-03-26 15:23:08.000 085 42143.7575 42143.2313 42146.3628 88888.00 2021-03-26 15:23:09.000 085 42144.6202 42144.6547 42146.6216 88888.00 2021-03-26 15:23:10.000 085 42143.7316 42143.9818 42146.2075 88888.00 2021-03-26 15:23:11.000 085 42144.3614 42144.7927 42146.7682 88888.00 2021-03-26 15:23:12.000 085 42143.5763 42142.8431 42146.4577 88888.00 2021-03-26 15:23:13.000 085 42144.3700 42143.6885 42146.8718 88888.00 2021-03-26 15:23:14.000 085 42143.1709 42142.9034 42146.2679 88888.00 2021-03-26 15:23:15.000 085 42143.9387 42144.9739 42145.3017 88888.00 2021-03-26 15:23:16.000 085 42145.3103 42144.3269 42147.7172 88888.00 2021-03-26 15:23:17.000 085 42143.3952 42143.1019 42145.5605 88888.00 2021-03-26 15:23:18.000 085 42143.9818 42143.6108 42147.4584 88888.00 2021-03-26 15:23:19.000 085 42144.6547 42144.7841 42146.2851 88888.00 2021-03-26 15:23:20.000 085 42144.8962 42143.3175 42148.0191 88888.00 2021-03-26 15:23:21.000 085 42142.4031 42144.6202 42145.8020 88888.00 2021-03-26 15:23:22.000 085 42143.2830 42142.8776 42146.4404 88888.00 2021-03-26 15:23:23.000 085 42143.9473 42143.9904 42145.3793 88888.00 2021-03-26 15:23:24.000 085 42143.4038 42142.9811 42146.4836 88888.00 2021-03-26 15:23:25.000 085 42144.7582 42143.9990 42145.9228 88888.00 2021-03-26 15:23:26.000 085 42143.1968 42143.9904 42145.5432 88888.00 2021-03-26 15:23:27.000 085 42143.5332 42143.5591 42145.9314 88888.00 2021-03-26 15:23:28.000 085 42144.0594 42144.5684 42146.9063 88888.00 2021-03-26 15:23:29.000 085 42144.0163 42143.6108 42146.1557 88888.00 2021-03-26 15:23:30.000 085 42141.5059 42140.0825 42143.0242 88888.00 2021-03-26 15:23:31.000 085 42145.1550 42144.7496 42147.3376 88888.00 2021-03-26 15:23:32.000 085 42145.2586 42144.8876 42147.6309 88888.00 2021-03-26 15:23:33.000 085 42144.0681 42143.9645 42146.2593 88888.00 2021-03-26 15:23:34.000 085 42145.4915 42143.9041 42145.6985 88888.00 2021-03-26 15:23:35.000 085 42142.7654 42143.1019 42143.8869 88888.00 2021-03-26 15:23:36.000 085 42140.8934 42140.6260 42147.9501 88888.00 2021-03-26 15:23:37.000 085 42143.6367 42145.1809 42145.9487 88888.00 2021-03-26 15:23:38.000 085 42143.6540 42144.1543 42145.8969 88888.00 2021-03-26 15:23:39.000 085 42144.7668 42145.4570 42147.5705 88888.00 2021-03-26 15:23:40.000 085 42142.8431 42142.9983 42145.2154 88888.00 2021-03-26 15:23:41.000 085 42143.7920 42142.9034 42146.4318 88888.00 2021-03-26 15:23:42.000 085 42145.1119 42144.2665 42145.7589 88888.00 2021-03-26 15:23:43.000 085 42143.7402 42144.1716 42146.8028 88888.00 2021-03-26 15:23:44.000 085 42144.4908 42144.7323 42147.7862 88888.00 2021-03-26 15:23:45.000 085 42144.1284 42145.2499 42147.4670 88888.00 2021-03-26 15:23:46.000 085 42143.2399 42145.3707 42145.9487 88888.00 2021-03-26 15:23:47.000 085 42139.5390 42140.2981 42143.2054 88888.00 2021-03-26 15:23:48.000 085 42144.0249 42144.0508 42146.5008 88888.00 2021-03-26 15:23:49.000 085 42143.9128 42144.1284 42146.3973 88888.00 2021-03-26 15:23:50.000 085 42144.2492 42143.9818 42147.2341 88888.00 2021-03-26 15:23:51.000 085 42145.3880 42145.1033 42147.6827 88888.00 2021-03-26 15:23:52.000 085 42143.2830 42143.0242 42142.5756 88888.00 2021-03-26 15:23:53.000 085 42141.9631 42139.3578 42145.3017 88888.00 2021-03-26 15:23:54.000 085 42144.0853 42144.0508 42146.5094 88888.00 2021-03-26 15:23:55.000 085 42144.9394 42144.0249 42147.1306 88888.00 2021-03-26 15:23:56.000 085 42144.1457 42143.5850 42147.7258 88888.00 2021-03-26 15:23:57.000 085 42144.1198 42143.4814 42147.8293 88888.00 2021-03-26 15:23:58.000 085 42143.7920 42144.1112 42146.3024 88888.00 2021-03-26 15:23:59.000 085 42144.2837 42143.0156 42145.8020 88888.00 2021-03-26 15:24:00.000 085 42144.4908 42145.4829 42147.1996 88888.00 2021-03-26 15:24:01.000 085 42144.7582 42145.3362 42147.0616 88888.00 2021-03-26 15:24:02.000 085 42144.2492 42144.0767 42146.4663 88888.00 2021-03-26 15:24:03.000 085 42145.2844 42145.2413 42146.2506 88888.00 2021-03-26 15:24:04.000 085 42143.6971 42143.4987 42146.4145 88888.00 2021-03-26 15:24:05.000 085 42144.0767 42142.7223 42146.0436 88888.00 2021-03-26 15:24:06.000 085 42143.6626 42143.3348 42146.7682 88888.00 2021-03-26 15:24:07.000 085 42144.4735 42144.6029 42146.5612 88888.00 2021-03-26 15:24:08.000 085 42143.9559 42144.4218 42147.1133 88888.00 2021-03-26 15:24:09.000 085 42144.4390 42144.1630 42146.8976 88888.00 2021-03-26 15:24:10.000 085 42143.5763 42143.9041 42147.1564 88888.00 2021-03-26 15:24:11.000 085 42144.0681 42143.3175 42146.3283 88888.00 2021-03-26 15:24:12.000 085 42145.1723 42144.5857 42146.5526 88888.00 2021-03-26 15:24:13.000 085 42145.2586 42144.2665 42147.7948 88888.00 2021-03-26 15:24:14.000 085 42144.0077 42143.9387 42146.2765 88888.00 2021-03-26 15:24:15.000 085 42144.1371 42144.0853 42146.7251 88888.00 2021-03-26 15:24:16.000 085 42143.7402 42143.4297 42147.5274 88888.00 2021-03-26 15:24:17.000 085 42144.7841 42143.5505 42145.1809 88888.00 2021-03-26 15:24:18.000 085 42141.5577 42140.5570 42146.1212 88888.00 2021-03-26 15:24:19.000 085 42143.5677 42143.7920 42145.5519 88888.00 2021-03-26 15:24:20.000 085 42143.9128 42144.3872 42146.1212 88888.00 2021-03-26 15:24:21.000 085 42145.5864 42144.8962 42147.3549 88888.00 2021-03-26 15:24:22.000 085 42143.3952 42144.5167 42146.6906 88888.00 2021-03-26 15:24:23.000 085 42142.5929 42145.8452 42143.5505 88888.00 2021-03-26 15:24:24.000 085 42143.9300 42140.4448 42144.9135 88888.00 2021-03-26 15:24:25.000 085 42143.8351 42143.5850 42145.8279 88888.00 2021-03-26 15:24:26.000 085 42144.0422 42142.4894 42145.9487 88888.00 2021-03-26 15:24:27.000 085 42145.4138 42143.5159 42147.8293 88888.00 2021-03-26 15:24:28.000 085 42143.9387 42142.6878 42146.6561 88888.00 2021-03-26 15:24:29.000 085 42143.1622 42144.0077 42146.5094 88888.00 2021-03-26 15:24:30.000 085 42145.1205 42143.4901 42145.7675 88888.00 2021-03-26 15:24:31.000 085 42144.2320 42143.4556 42145.7762 88888.00 2021-03-26 15:24:32.000 085 42144.0853 42143.6453 42146.7079 88888.00 2021-03-26 15:24:33.000 085 42143.1968 42142.8172 42145.5691 88888.00 2021-03-26 15:24:34.000 085 42143.2313 42143.8696 42146.7079 88888.00 2021-03-26 15:24:35.000 085 42143.6195 42144.8272 42146.1126 88888.00 2021-03-26 15:24:36.000 085 42144.0939 42143.3952 42145.3707 88888.00 2021-03-26 15:24:37.000 085 42144.5598 42143.6367 42146.8028 88888.00 2021-03-26 15:24:38.000 085 42141.2557 42140.4448 42143.8955 88888.00 2021-03-26 15:24:39.000 085 42144.5857 42144.9652 42146.5008 88888.00 2021-03-26 15:24:40.000 085 42143.9645 42144.1457 42147.6999 88888.00 2021-03-26 15:24:41.000 085 42145.4915 42145.1378 42147.1823 88888.00 2021-03-26 15:24:42.000 085 42144.0336 42144.0767 42145.8624 88888.00 2021-03-26 15:24:43.000 085 42143.1968 42144.8358 42143.4987 88888.00 2021-03-26 15:24:44.000 085 42145.4915 42141.0401 42146.7769 88888.00 2021-03-26 15:24:45.000 085 42145.3621 42144.8703 42145.8452 88888.00 2021-03-26 15:24:46.000 085 42144.1284 42143.8869 42145.6640 88888.00 2021-03-26 15:24:47.000 085 42143.2658 42143.8265 42146.8890 88888.00 2021-03-26 15:24:48.000 085 42144.7927 42145.0688 42147.8897 88888.00 2021-03-26 15:24:49.000 085 42145.3621 42145.0946 42146.9235 88888.00 2021-03-26 15:24:50.000 085 42144.0594 42143.7747 42146.8200 88888.00 2021-03-26 15:24:51.000 085 42143.5332 42143.7057 42146.0695 88888.00 2021-03-26 15:24:52.000 085 42144.3614 42144.6461 42147.0357 88888.00 2021-03-26 15:24:53.000 085 42144.2147 42143.9300 42145.6899 88888.00 2021-03-26 15:24:54.000 085 42140.0393 42140.5138 42143.3348 88888.00 2021-03-26 15:24:55.000 085 42144.0767 42144.5167 42146.1126 88888.00 2021-03-26 15:24:56.000 085 42145.3362 42144.8617 42147.4411 88888.00 2021-03-26 15:24:57.000 085 42143.7144 42144.1802 42145.6985 88888.00 2021-03-26 15:24:58.000 085 42142.5670 42145.1119 42146.0781 88888.00 2021-03-26 15:24:59.000 085 42143.9559 42144.7582 42145.1292 88888.00 2021-03-26 15:25:00.000 085 42145.5864 42144.0508 42147.4153 88888.00 2021-03-26 15:25:01.000 085 42142.4807 42143.4642 42143.1450 88888.00 2021-03-26 15:25:02.000 085 42144.9911 42145.1809 42147.7172 88888.00 2021-03-26 15:25:03.000 085 42143.1364 42143.8179 42146.6216 88888.00 2021-03-26 15:25:04.000 085 42144.2751 42144.4908 42146.2593 88888.00 2021-03-26 15:25:05.000 085 42144.1371 42144.5943 42146.5698 88888.00 2021-03-26 15:25:06.000 085 42145.7244 42144.9480 42147.7862 88888.00 2021-03-26 15:25:07.000 085 42144.8100 42145.6554 42143.9732 88888.00 2021-03-26 15:25:08.000 085 42141.6353 42140.3930 42146.7596 88888.00 2021-03-26 15:25:09.000 085 42143.6799 42143.3003 42142.6964 88888.00 2021-03-26 15:25:10.000 085 42142.0149 42140.1170 42146.7165 88888.00 2021-03-26 15:25:11.000 085 42143.6885 42143.8438 42145.8624 88888.00 2021-03-26 15:25:12.000 085 42145.0170 42144.0594 42147.2600 88888.00 2021-03-26 15:25:13.000 085 42144.1543 42142.7999 42146.1989 88888.00 2021-03-26 15:25:14.000 085 42144.6029 42144.4045 42147.8121 88888.00 2021-03-26 15:25:15.000 085 42141.6784 42143.8869 42142.3254 88888.00 2021-03-26 15:25:16.000 085 42143.8179 42141.1867 42145.8366 88888.00 2021-03-26 15:25:17.000 085 42145.1292 42145.1637 42147.6827 88888.00 2021-03-26 15:25:18.000 085 42145.4052 42143.9214 42147.6050 88888.00 2021-03-26 15:25:19.000 085 42145.3621 42143.9990 42147.6482 88888.00 2021-03-26 15:25:20.000 085 42143.7834 42143.9041 42147.3204 88888.00 2021-03-26 15:25:21.000 085 42144.2147 42143.8610 42147.0270 88888.00 2021-03-26 15:25:22.000 085 42144.3441 42143.7747 42146.6302 88888.00 2021-03-26 15:25:23.000 085 42143.8351 42143.4556 42146.1040 88888.00 2021-03-26 15:25:24.000 085 42143.8869 42143.9128 42147.0098 88888.00 2021-03-26 15:25:25.000 085 42143.1622 42143.0760 42146.8373 88888.00 2021-03-26 15:25:26.000 085 42142.9466 42142.8689 42145.9142 88888.00 2021-03-26 15:25:27.000 085 42139.2543 42145.3276 42143.4901 88888.00 2021-03-26 15:25:28.000 085 42144.0422 42140.1946 42146.1902 88888.00 2021-03-26 15:25:29.000 085 42144.7409 42144.9394 42148.0709 88888.00 2021-03-26 15:25:30.000 085 42143.7575 42144.8531 42146.5785 88888.00 2021-03-26 15:25:31.000 085 42143.6712 42143.6799 42146.2593 88888.00 2021-03-26 15:25:32.000 085 42145.3362 42145.0256 42146.9408 88888.00 2021-03-26 15:25:33.000 085 42145.3103 42143.8610 42143.7402 88888.00 2021-03-26 15:25:34.000 085 42140.4621 42139.3061 42146.1644 88888.00 2021-03-26 15:25:35.000 085 42139.3923 42140.0566 42142.3427 88888.00 2021-03-26 15:25:36.000 085 42143.3520 42144.1543 42145.9832 88888.00 2021-03-26 15:25:37.000 085 42143.9904 42145.0170 42145.8279 88888.00 2021-03-26 15:25:38.000 085 42143.6712 42143.3693 42145.8711 88888.00 2021-03-26 15:25:39.000 085 42142.4376 42142.6705 42144.9394 88888.00 2021-03-26 15:25:40.000 085 42141.4541 42142.5497 42142.4031 88888.00 2021-03-26 15:25:41.000 085 42143.7316 42140.9710 42146.1471 88888.00 2021-03-26 15:25:42.000 085 42145.0429 42144.2061 42147.7431 88888.00 2021-03-26 15:25:43.000 085 42145.6899 42145.4138 42146.8545 88888.00 2021-03-26 15:25:44.000 085 42144.1198 42143.6367 42147.9501 88888.00 2021-03-26 15:25:45.000 085 42143.3520 42145.0860 42146.4232 88888.00 2021-03-26 15:25:46.000 085 42145.3880 42144.3872 42146.5353 88888.00 2021-03-26 15:25:47.000 085 42143.1795 42144.5684 42146.0263 88888.00 2021-03-26 15:25:48.000 085 42145.4052 42145.2844 42147.2427 88888.00 2021-03-26 15:25:49.000 085 42145.0170 42145.1550 42145.9487 88888.00 2021-03-26 15:25:50.000 085 42143.7834 42144.0249 42146.0350 88888.00 2021-03-26 15:25:51.000 085 42143.8006 42143.4987 42145.9487 88888.00 2021-03-26 15:25:52.000 085 42143.9041 42143.6367 42146.6043 88888.00 2021-03-26 15:25:53.000 085 42145.3534 42145.1119 42147.7258 88888.00 2021-03-26 15:25:54.000 085 42145.3621 42144.3786 42147.3894 88888.00 2021-03-26 15:25:55.000 085 42144.4131 42144.0939 42147.5188 88888.00 2021-03-26 15:25:56.000 085 42143.9990 42143.1364 42146.8286 88888.00 2021-03-26 15:25:57.000 085 42145.6295 42143.6712 42147.4153 88888.00 2021-03-26 15:25:58.000 085 42143.7144 42143.7834 42146.3455 88888.00 2021-03-26 15:25:59.000 085 42144.4390 42144.1802 42147.6137 88888.00 2021-03-26 15:26:00.000 085 42145.4311 42144.2233 42147.4239 88888.00 2021-03-26 15:26:01.000 085 42141.2644 42140.0739 42143.9990 88888.00 2021-03-26 15:26:02.000 085 42144.0508 42143.9214 42146.4491 88888.00 2021-03-26 15:26:03.000 085 42144.2233 42143.7057 42146.4749 88888.00 2021-03-26 15:26:04.000 085 42144.5857 42143.2054 42147.0443 88888.00 2021-03-26 15:26:05.000 085 42142.9207 42143.4642 42145.4829 88888.00 2021-03-26 15:26:06.000 085 42145.2327 42144.4821 42144.6115 88888.00 2021-03-26 15:26:07.000 085 42140.4362 42141.3420 42146.5957 88888.00 2021-03-26 15:26:08.000 085 42144.1716 42144.4476 42145.2068 88888.00 2021-03-26 15:26:09.000 085 42143.8351 42143.3175 42146.7682 88888.00 2021-03-26 15:26:10.000 085 42144.9394 42144.8100 42147.5705 88888.00 2021-03-26 15:26:11.000 085 42143.4297 42143.7661 42146.0350 88888.00 2021-03-26 15:26:12.000 085 42144.1371 42144.0681 42145.8193 88888.00 2021-03-26 15:26:13.000 085 42145.7158 42145.3276 42147.8638 88888.00 2021-03-26 15:26:14.000 085 42144.2320 42143.4814 42146.5181 88888.00 2021-03-26 15:26:15.000 085 42144.9911 42145.1464 42148.1140 88888.00 2021-03-26 15:26:16.000 085 42144.2492 42144.2751 42147.8897 88888.00 2021-03-26 15:26:17.000 085 42140.1084 42140.9020 42142.5497 88888.00 2021-03-26 15:26:18.000 085 42145.0860 42145.0774 42146.7596 88888.00 2021-03-26 15:26:19.000 085 42145.2586 42144.0939 42147.0357 88888.00 2021-03-26 15:26:20.000 085 42144.0249 42143.5677 42147.3807 88888.00 2021-03-26 15:26:21.000 085 42143.4469 42144.2406 42146.3024 88888.00 2021-03-26 15:26:22.000 085 42143.8524 42145.1205 42141.8596 88888.00 2021-03-26 15:26:23.000 085 42144.4735 42140.1084 42146.7596 88888.00 2021-03-26 15:26:24.000 085 42144.0767 42144.0767 42146.8373 88888.00 2021-03-26 15:26:25.000 085 42144.1284 42144.1975 42146.4577 88888.00 2021-03-26 15:26:26.000 085 42144.1112 42143.4038 42146.8200 88888.00 2021-03-26 15:26:27.000 085 42145.5260 42145.2672 42147.5705 88888.00 2021-03-26 15:26:28.000 085 42143.2571 42143.6281 42146.6820 88888.00 2021-03-26 15:26:29.000 085 42143.6799 42142.6101 42145.0774 88888.00 2021-03-26 15:26:30.000 085 42143.8869 42143.5763 42146.8976 88888.00 2021-03-26 15:26:31.000 085 42144.6115 42144.8013 42145.8366 88888.00 2021-03-26 15:26:32.000 085 42143.0242 42142.6619 42145.4311 88888.00 2021-03-26 15:26:33.000 085 42143.4642 42143.7144 42145.1809 88888.00 2021-03-26 15:26:34.000 085 42143.8438 42143.9818 42146.7079 88888.00 2021-03-26 15:26:35.000 085 42145.3621 42144.2837 42146.6475 88888.00 2021-03-26 15:26:36.000 085 42144.0939 42143.9559 42146.3973 88888.00 2021-03-26 15:26:37.000 085 42143.5763 42143.9645 42146.5267 88888.00 2021-03-26 15:26:38.000 085 42144.2147 42144.0077 42147.1478 88888.00 2021-03-26 15:26:39.000 085 42144.7496 42143.8351 42148.1140 88888.00 2021-03-26 15:26:40.000 085 42143.2140 42145.1809 42145.4656 88888.00 2021-03-26 15:26:41.000 085 42144.1457 42144.6374 42146.1126 88888.00 2021-03-26 15:26:42.000 085 42144.1802 42145.4225 42147.9501 88888.00 2021-03-26 15:26:43.000 085 42142.7999 42144.1198 42146.5008 88888.00 2021-03-26 15:26:44.000 085 42144.9739 42144.5943 42146.4836 88888.00 2021-03-26 15:26:45.000 085 42143.1881 42142.8603 42145.6123 88888.00 2021-03-26 15:26:46.000 085 42144.6374 42144.2837 42148.0450 88888.00 2021-03-26 15:26:47.000 085 42145.3534 42144.6374 42146.0954 88888.00 2021-03-26 15:26:48.000 085 42140.7209 42141.6094 42146.4145 88888.00 2021-03-26 15:26:49.000 085 42144.0767 42143.4210 42146.4491 88888.00 2021-03-26 15:26:50.000 085 42144.7755 42145.1723 42146.5526 88888.00 2021-03-26 15:26:51.000 085 42144.1457 42143.5850 42146.5871 88888.00 2021-03-26 15:26:52.000 085 42143.8696 42143.3952 42147.0012 88888.00 2021-03-26 15:26:53.000 085 42140.8848 42143.4987 42141.4196 88888.00 2021-03-26 15:26:54.000 085 42142.1615 42139.3319 42146.9149 88888.00 2021-03-26 15:26:55.000 085 42144.0422 42143.5936 42146.9322 88888.00 2021-03-26 15:26:56.000 085 42144.4821 42144.5770 42147.2686 88888.00 2021-03-26 15:26:57.000 085 42144.8186 42144.3527 42147.3980 88888.00 2021-03-26 15:26:58.000 085 42141.3247 42143.6799 42141.6094 88888.00 2021-03-26 15:26:59.000 085 42142.1615 42140.6864 42147.0529 88888.00 2021-03-26 15:27:00.000 085 42143.1536 42143.6022 42146.3628 88888.00 2021-03-26 15:27:01.000 085 42143.5505 42144.2061 42146.5439 88888.00 2021-03-26 15:27:02.000 085 42143.8093 42145.3017 42147.8638 88888.00 2021-03-26 15:27:03.000 085 42145.0601 42144.8100 42147.7948 88888.00 2021-03-26 15:27:04.000 085 42142.9897 42144.1975 42143.9732 88888.00 2021-03-26 15:27:05.000 085 42144.5080 42140.9452 42147.4239 88888.00 2021-03-26 15:27:06.000 085 42145.0256 42144.6115 42147.4325 88888.00 2021-03-26 15:27:07.000 085 42145.6209 42144.1284 42145.9056 88888.00 2021-03-26 15:27:08.000 085 42144.3786 42144.0077 42145.4397 88888.00 2021-03-26 15:27:09.000 085 42143.9473 42143.8179 42146.6043 88888.00 2021-03-26 15:27:10.000 085 42145.2240 42145.7158 42146.0695 88888.00 2021-03-26 15:27:11.000 085 42142.7395 42143.5763 42145.4138 88888.00 2021-03-26 15:27:12.000 085 42143.4987 42143.3262 42146.5439 88888.00 2021-03-26 15:27:13.000 085 42143.3865 42144.7409 42145.7417 88888.00 2021-03-26 15:27:14.000 085 42144.2406 42143.0328 42146.8718 88888.00 2021-03-26 15:27:15.000 085 42143.3175 42143.9300 42145.7675 88888.00 2021-03-26 15:27:16.000 085 42143.3865 42143.6971 42146.5439 88888.00 2021-03-26 15:27:17.000 085 42144.1198 42143.1450 42146.1299 88888.00 2021-03-26 15:27:18.000 085 42144.7927 42144.1716 42145.1119 88888.00 2021-03-26 15:27:19.000 085 42143.4383 42144.2665 42146.4059 88888.00 2021-03-26 15:27:20.000 085 42143.3865 42145.1033 42146.7337 88888.00 2021-03-26 15:27:21.000 085 42144.6029 42145.4311 42147.9674 88888.00 2021-03-26 15:27:22.000 085 42143.7316 42143.3779 42146.0263 88888.00 2021-03-26 15:27:23.000 085 42144.1112 42144.6633 42146.5353 88888.00 2021-03-26 15:27:24.000 085 42138.7885 42139.0300 42141.4110 88888.00 2021-03-26 15:27:25.000 085 42143.1622 42142.2737 42146.4318 88888.00 2021-03-26 15:27:26.000 085 42143.4383 42144.0336 42145.6123 88888.00 2021-03-26 15:27:27.000 085 42143.3434 42143.7316 42146.0608 88888.00 2021-03-26 15:27:28.000 085 42143.9300 42143.9645 42145.2068 88888.00 2021-03-26 15:27:29.000 085 42139.9445 42142.4117 42141.8510 88888.00 2021-03-26 15:27:30.000 085 42143.0932 42144.1371 42146.5439 88888.00 2021-03-26 15:27:31.000 085 42144.6806 42143.3089 42147.5964 88888.00 2021-03-26 15:27:32.000 085 42143.9559 42143.0673 42146.3628 88888.00 2021-03-26 15:27:33.000 085 42144.4045 42143.5677 42147.7517 88888.00 2021-03-26 15:27:34.000 085 42141.6180 42143.0328 42142.4462 88888.00 2021-03-26 15:27:35.000 085 42144.1112 42140.2033 42146.3455 88888.00 2021-03-26 15:27:36.000 085 42143.8179 42142.6015 42146.4922 88888.00 2021-03-26 15:27:37.000 085 42144.1198 42144.9049 42146.8976 88888.00 2021-03-26 15:27:38.000 085 42142.8344 42143.7920 42145.1895 88888.00 2021-03-26 15:27:39.000 085 42144.4563 42144.6288 42146.7682 88888.00 2021-03-26 15:27:40.000 085 42141.0659 42143.9128 42141.1091 88888.00 2021-03-26 15:27:41.000 085 42139.4527 42140.4362 42147.0529 88888.00 2021-03-26 15:27:42.000 085 42143.9732 42144.1026 42146.8718 88888.00 2021-03-26 15:27:43.000 085 42143.9473 42143.6712 42147.6137 88888.00 2021-03-26 15:27:44.000 085 42144.6202 42144.8358 42147.1047 88888.00 2021-03-26 15:27:45.000 085 42143.5246 42144.0249 42145.6726 88888.00 2021-03-26 15:27:46.000 085 42141.9890 42143.2399 42142.0494 88888.00 2021-03-26 15:27:47.000 085 42143.6022 42139.3147 42145.3621 88888.00 2021-03-26 15:27:48.000 085 42143.2916 42142.9034 42146.2420 88888.00 2021-03-26 15:27:49.000 085 42142.7482 42143.5505 42146.3455 88888.00 2021-03-26 15:27:50.000 085 42144.3441 42144.6374 42145.2068 88888.00 2021-03-26 15:27:51.000 085 42143.9300 42144.6115 42145.8883 88888.00 2021-03-26 15:27:52.000 085 42144.8703 42145.0084 42147.5447 88888.00 2021-03-26 15:27:53.000 085 42144.8790 42144.7409 42147.8121 88888.00 2021-03-26 15:27:54.000 085 42143.4383 42143.9990 42146.1816 88888.00 2021-03-26 15:27:55.000 085 42143.8351 42144.0422 42146.1471 88888.00 2021-03-26 15:27:56.000 085 42144.1198 42144.2320 42146.5181 88888.00 2021-03-26 15:27:57.000 085 42143.6885 42143.3520 42146.5008 88888.00 2021-03-26 15:27:58.000 085 42144.6374 42143.6022 42147.0961 88888.00 2021-03-26 15:27:59.000 085 42143.2226 42143.4469 42146.6733 88888.00 2021-03-26 15:28:00.000 085 42144.1284 42144.5167 42147.6137 88888.00 2021-03-26 15:28:01.000 085 42144.9566 42144.9911 42146.2679 88888.00 2021-03-26 15:28:02.000 085 42143.2916 42143.2744 42145.8020 88888.00 2021-03-26 15:28:03.000 085 42143.8179 42143.7661 42146.0177 88888.00 2021-03-26 15:28:04.000 085 42142.8344 42142.8948 42145.0601 88888.00 2021-03-26 15:28:05.000 085 42143.6540 42143.7661 42145.5174 88888.00 2021-03-26 15:28:06.000 085 42143.9128 42143.8351 42146.2506 88888.00 2021-03-26 15:28:07.000 085 42144.8186 42145.1378 42147.4153 88888.00 2021-03-26 15:28:08.000 085 42143.9387 42143.2744 42147.3549 88888.00 2021-03-26 15:28:09.000 085 42143.7402 42143.0501 42147.3117 88888.00 2021-03-26 15:28:10.000 085 42143.3952 42143.8093 42146.6906 88888.00 2021-03-26 15:28:11.000 085 42139.9186 42141.1522 42142.0925 88888.00 2021-03-26 15:28:12.000 085 42145.1292 42143.9990 42145.3189 88888.00 2021-03-26 15:28:13.000 085 42143.3434 42143.3348 42146.4145 88888.00 2021-03-26 15:28:14.000 085 42144.9049 42145.4397 42145.0774 88888.00 2021-03-26 15:28:15.000 085 42143.4469 42145.2413 42144.5339 88888.00 2021-03-26 15:28:16.000 085 42142.2306 42143.8351 42144.0077 88888.00 2021-03-26 15:28:17.000 085 42142.8862 42138.9783 42145.2068 88888.00 2021-03-26 15:28:18.000 085 42143.6712 42143.6540 42146.4922 88888.00 2021-03-26 15:28:19.000 085 42145.3276 42144.6978 42147.7948 88888.00 2021-03-26 15:28:20.000 085 42142.8258 42142.8948 42145.7503 88888.00 2021-03-26 15:28:21.000 085 42144.6288 42145.0774 42147.2859 88888.00 2021-03-26 15:28:22.000 085 42143.8869 42143.1364 42145.6468 88888.00 2021-03-26 15:28:23.000 085 42144.3614 42144.1198 42145.0084 88888.00 2021-03-26 15:28:24.000 085 42143.9904 42143.9645 42146.3800 88888.00 2021-03-26 15:28:25.000 085 42145.0256 42144.7927 42147.4066 88888.00 2021-03-26 15:28:26.000 085 42143.8869 42143.7747 42146.3714 88888.00 2021-03-26 15:28:27.000 085 42144.6374 42144.5684 42146.1644 88888.00 2021-03-26 15:28:28.000 085 42145.0774 42143.5073 42146.8631 88888.00 2021-03-26 15:28:29.000 085 42143.8696 42143.2571 42145.7675 88888.00 2021-03-26 15:28:30.000 085 42142.5497 42142.7913 42145.6381 88888.00 2021-03-26 15:28:31.000 085 42143.7230 42142.0235 42146.2765 88888.00 2021-03-26 15:28:32.000 085 42139.3665 42140.0221 42141.7129 88888.00 2021-03-26 15:28:33.000 085 42142.0580 42143.0328 42145.3880 88888.00 2021-03-26 15:28:34.000 085 42143.6626 42143.6367 42145.4829 88888.00 2021-03-26 15:28:35.000 085 42143.9990 42144.5167 42146.3283 88888.00 2021-03-26 15:28:36.000 085 42144.2837 42143.7489 42147.3635 88888.00 2021-03-26 15:28:37.000 085 42141.0055 42143.4728 42141.8855 88888.00 2021-03-26 15:28:38.000 085 42143.7575 42138.9869 42146.4404 88888.00 2021-03-26 15:28:39.000 085 42145.3707 42145.0170 42147.4498 88888.00 2021-03-26 15:28:40.000 085 42143.2399 42143.1622 42145.7762 88888.00 2021-03-26 15:28:41.000 085 42144.8876 42144.5684 42147.7948 88888.00 2021-03-26 15:28:42.000 085 42143.0846 42143.2140 42145.7158 88888.00 2021-03-26 15:28:43.000 085 42142.7568 42143.6971 42144.8703 88888.00 2021-03-26 15:28:44.000 085 42144.7841 42145.1033 42147.5360 88888.00 2021-03-26 15:28:45.000 085 42144.5512 42143.6971 42147.8638 88888.00 2021-03-26 15:28:46.000 085 42143.4987 42143.7575 42146.4232 88888.00 2021-03-26 15:28:47.000 085 42143.9904 42144.0336 42146.5267 88888.00 2021-03-26 15:28:48.000 085 42144.4994 42145.1809 42147.3807 88888.00 2021-03-26 15:28:49.000 085 42142.8172 42144.0422 42145.4829 88888.00 2021-03-26 15:28:50.000 085 42143.7834 42143.5418 42145.0515 88888.00 2021-03-26 15:28:51.000 085 42143.6799 42142.6619 42144.7151 88888.00 2021-03-26 15:28:52.000 085 42142.3600 42143.4728 42146.3800 88888.00 2021-03-26 15:28:53.000 085 42144.4821 42144.6978 42147.0012 88888.00 2021-03-26 15:28:54.000 085 42143.7920 42143.8955 42145.3621 88888.00 2021-03-26 15:28:55.000 085 42143.3693 42143.5591 42145.9314 88888.00 2021-03-26 15:28:56.000 085 42143.4814 42145.2758 42145.6726 88888.00 2021-03-26 15:28:57.000 085 42142.0235 42142.7050 42144.8445 88888.00 2021-03-26 15:28:58.000 085 42143.8006 42143.7834 42147.1651 88888.00 2021-03-26 15:28:59.000 085 42144.3441 42143.7661 42146.8373 88888.00 2021-03-26 15:29:00.000 085 42143.8265 42143.8438 42146.8200 88888.00 2021-03-26 15:29:01.000 085 42143.4814 42143.1968 42146.2938 88888.00 2021-03-26 15:29:02.000 085 42144.3269 42145.0860 42143.3434 88888.00 2021-03-26 15:29:03.000 085 42141.9027 42141.4024 42146.2938 88888.00 2021-03-26 15:29:04.000 085 42143.8783 42144.0249 42146.5957 88888.00 2021-03-26 15:29:05.000 085 42144.6374 42144.6374 42147.0012 88888.00 2021-03-26 15:29:06.000 085 42144.5167 42144.0077 42147.0357 88888.00 2021-03-26 15:29:07.000 085 42143.8524 42143.4901 42147.2945 88888.00 2021-03-26 15:29:08.000 085 42140.3413 42143.9904 42143.3865 88888.00 2021-03-26 15:29:09.000 085 42142.1357 42140.9883 42145.3880 88888.00 2021-03-26 15:29:10.000 085 42142.4980 42142.7050 42145.2499 88888.00 2021-03-26 15:29:11.000 085 42144.1198 42144.6288 42144.5943 88888.00 2021-03-26 15:29:12.000 085 42142.6101 42143.9990 42145.9487 88888.00 2021-03-26 15:29:13.000 085 42144.6892 42144.8703 42147.0270 88888.00 2021-03-26 15:29:14.000 085 42143.5850 42143.2744 42145.5605 88888.00 2021-03-26 15:29:15.000 085 42145.1119 42143.9559 42146.2765 88888.00 2021-03-26 15:29:16.000 085 42143.8006 42143.8955 42147.0874 88888.00 2021-03-26 15:29:17.000 085 42143.5418 42142.7568 42146.0005 88888.00 2021-03-26 15:29:18.000 085 42144.4994 42145.3621 42147.1737 88888.00 2021-03-26 15:29:19.000 085 42143.9732 42145.1378 42139.9531 88888.00 2021-03-26 15:29:20.000 085 42140.6777 42141.0918 42143.4814 88888.00 2021-03-26 15:29:21.000 085 42143.2830 42143.2399 42146.1902 88888.00 2021-03-26 15:29:22.000 085 42144.9135 42142.9811 42146.3197 88888.00 2021-03-26 15:29:23.000 085 42143.4383 42143.4038 42146.5612 88888.00 2021-03-26 15:29:24.000 085 42143.6799 42143.5505 42145.5174 88888.00 2021-03-26 15:29:25.000 085 42144.9739 42143.8524 42143.3779 88888.00 2021-03-26 15:29:26.000 085 42139.7547 42139.5045 42146.0005 88888.00 2021-03-26 15:29:27.000 085 42143.0415 42143.0156 42145.9746 88888.00 2021-03-26 15:29:28.000 085 42144.2320 42144.0077 42147.4929 88888.00 2021-03-26 15:29:29.000 085 42143.0070 42143.8955 42145.8883 88888.00 2021-03-26 15:29:30.000 085 42144.5167 42144.8013 42147.5533 88888.00 2021-03-26 15:29:31.000 085 42143.4642 42144.1371 42146.4663 88888.00 2021-03-26 15:29:32.000 085 42143.2744 42143.2658 42145.2413 88888.00 2021-03-26 15:29:33.000 085 42143.2399 42143.5591 42146.3800 88888.00 2021-03-26 15:29:34.000 085 42143.6799 42145.0774 42146.1126 88888.00 2021-03-26 15:29:35.000 085 42143.3607 42143.8093 42145.2413 88888.00 2021-03-26 15:29:36.000 085 42143.3434 42144.1457 42145.1637 88888.00 2021-03-26 15:29:37.000 085 42144.0336 42144.9307 42146.3197 88888.00 2021-03-26 15:29:38.000 085 42145.1809 42144.5339 42147.8466 88888.00 2021-03-26 15:29:39.000 085 42145.5346 42145.2844 42146.3973 88888.00 2021-03-26 15:29:40.000 085 42144.6029 42144.7755 42145.8020 88888.00 2021-03-26 15:29:41.000 085 42143.8179 42143.2485 42146.3973 88888.00 2021-03-26 15:29:42.000 085 42144.4045 42143.7834 42147.4153 88888.00 2021-03-26 15:29:43.000 085 42144.3959 42144.1198 42146.4663 88888.00 2021-03-26 15:29:44.000 085 42144.1284 42145.0343 42147.8207 88888.00 2021-03-26 15:29:45.000 085 42144.0939 42144.7409 42147.8121 88888.00 2021-03-26 15:29:46.000 085 42143.2744 42143.4814 42145.3534 88888.00 2021-03-26 15:29:47.000 085 42142.7137 42143.8696 42145.1809 88888.00 2021-03-26 15:29:48.000 085 42143.4297 42143.9387 42146.2334 88888.00 2021-03-26 15:29:49.000 085 42144.4304 42144.9394 42146.6992 88888.00 2021-03-26 15:29:50.000 085 42140.6087 42142.8948 42142.8862 88888.00 2021-03-26 15:29:51.000 085 42143.7747 42141.9372 42145.5864 88888.00 2021-03-26 15:29:52.000 085 42143.8438 42142.7999 42145.1205 88888.00 2021-03-26 15:29:53.000 085 42144.0249 42143.4642 42146.0436 88888.00 2021-03-26 15:29:54.000 085 42143.7575 42143.2226 42145.3017 88888.00 2021-03-26 15:29:55.000 085 42143.2744 42143.6885 42145.4570 88888.00 2021-03-26 15:29:56.000 085 42144.2233 42143.8869 42141.7733 88888.00 2021-03-26 15:29:57.000 085 42143.3348 42140.3327 42146.2765 88888.00 2021-03-26 15:29:58.000 085 42143.6281 42143.8783 42147.1392 88888.00 2021-03-26 15:29:59.000 085 42144.6547 42145.1895 42145.8452 88888.00 2021-03-26 15:30:00.000 085 42143.5073 42143.4556 42146.1557 88888.00 2021-03-26 15:30:01.000 085 42145.1637 42145.1292 42144.2578 88888.00 2021-03-26 15:30:02.000 085 42143.1709 42143.5763 42146.3197 88888.00 2021-03-26 15:30:03.000 085 42141.9631 42142.2996 42145.2931 88888.00 2021-03-26 15:30:04.000 085 42143.1019 42142.2909 42146.4749 88888.00 2021-03-26 15:30:05.000 085 42142.6964 42142.9379 42146.4404 88888.00 2021-03-26 15:30:06.000 085 42143.9904 42144.7237 42144.6029 88888.00 2021-03-26 15:30:07.000 085 42142.5239 42143.4210 42143.0587 88888.00 2021-03-26 15:30:08.000 085 42139.5304 42139.2457 42145.3621 88888.00 2021-03-26 15:30:09.000 085 42143.8093 42144.4304 42146.6820 88888.00 2021-03-26 15:30:10.000 085 42143.2226 42143.5677 42145.3621 88888.00 2021-03-26 15:30:11.000 085 42142.6705 42142.6878 42145.4138 88888.00 2021-03-26 15:30:12.000 085 42143.0242 42143.1364 42144.5339 88888.00 2021-03-26 15:30:13.000 085 42139.3665 42138.6591 42141.9027 88888.00 2021-03-26 15:30:14.000 085 42142.6101 42141.9976 42145.1119 88888.00 2021-03-26 15:30:15.000 085 42143.0932 42142.5325 42145.1550 88888.00 2021-03-26 15:30:16.000 085 42142.2909 42142.2133 42144.8272 88888.00 2021-03-26 15:30:17.000 085 42143.8524 42144.6892 42146.7682 88888.00 2021-03-26 15:30:18.000 085 42141.4973 42142.3513 42141.5835 88888.00 2021-03-26 15:30:19.000 085 42139.6253 42139.3492 42145.8883 88888.00 2021-03-26 15:30:20.000 085 42144.3269 42143.7230 42146.0954 88888.00 2021-03-26 15:30:21.000 085 42143.3348 42142.2823 42145.7503 88888.00 2021-03-26 15:30:22.000 085 42144.0077 42143.2830 42145.1723 88888.00 2021-03-26 15:30:23.000 085 42143.3089 42142.4376 42146.3369 88888.00 2021-03-26 15:30:24.000 085 42142.6964 42142.2909 42144.9049 88888.00 2021-03-26 15:30:25.000 085 42143.2571 42144.5512 42145.9487 88888.00 2021-03-26 15:30:26.000 085 42143.4124 42144.4994 42147.0184 88888.00 2021-03-26 15:30:27.000 085 42143.1450 42143.2054 42146.2679 88888.00 2021-03-26 15:30:28.000 085 42144.7496 42144.0594 42146.0608 88888.00 2021-03-26 15:30:29.000 085 42143.0760 42142.4462 42145.3448 88888.00 2021-03-26 15:30:30.000 085 42144.1630 42143.0932 42145.2154 88888.00 2021-03-26 15:30:31.000 085 42142.4721 42143.6281 42145.8193 88888.00 2021-03-26 15:30:32.000 085 42139.7547 42142.4376 42141.4714 88888.00 2021-03-26 15:30:33.000 085 42143.7747 42141.9545 42146.7941 88888.00 2021-03-26 15:30:34.000 085 42142.2564 42142.4031 42144.3441 88888.00 2021-03-26 15:30:35.000 085 42142.5239 42142.7050 42144.3872 88888.00 2021-03-26 15:30:36.000 085 42142.6791 42142.3772 42145.2068 88888.00 2021-03-26 15:30:37.000 085 42140.8761 42142.6015 42140.9969 88888.00 2021-03-26 15:30:38.000 085 42142.2392 42138.7540 42145.1378 88888.00 2021-03-26 15:30:39.000 085 42142.5325 42142.3341 42144.7755 88888.00 2021-03-26 15:30:40.000 085 42142.1184 42142.4376 42144.7582 88888.00 2021-03-26 15:30:41.000 085 42142.2909 42142.6360 42144.8013 88888.00 2021-03-26 15:30:42.000 085 42142.9121 42142.6360 42143.2830 88888.00 2021-03-26 15:30:43.000 085 42139.0214 42138.9869 42144.8790 88888.00 2021-03-26 15:30:44.000 085 42142.4980 42142.1615 42144.9739 88888.00 2021-03-26 15:30:45.000 085 42142.4290 42142.2823 42144.7064 88888.00 2021-03-26 15:30:46.000 085 42142.5497 42142.7568 42144.8790 88888.00 2021-03-26 15:30:47.000 085 42142.3945 42142.5239 42145.1464 88888.00 2021-03-26 15:30:48.000 085 42138.5728 42138.4261 42142.4031 88888.00 2021-03-26 15:30:49.000 085 42142.2564 42142.4376 42144.9049 88888.00 2021-03-26 15:30:50.000 085 42142.2651 42141.8769 42144.8100 88888.00 2021-03-26 15:30:51.000 085 42142.2219 42142.3945 42145.1378 88888.00 2021-03-26 15:30:52.000 085 42142.1184 42142.2306 42144.5770 88888.00 2021-03-26 15:30:53.000 085 42142.5411 42142.2478 42142.8948 88888.00 2021-03-26 15:30:54.000 085 42138.4951 42138.0552 42144.8186 88888.00 2021-03-26 15:30:55.000 085 42143.2916 42144.0163 42146.1989 88888.00 2021-03-26 15:30:56.000 085 42142.8172 42142.5756 42145.0688 88888.00 2021-03-26 15:30:57.000 085 42143.6453 42142.9811 42145.8969 88888.00 2021-03-26 15:30:58.000 085 42143.5591 42143.5159 42147.6827 88888.00 2021-03-26 15:30:59.000 085 42143.1881 42144.1543 42146.9322 88888.00 2021-03-26 15:31:00.000 085 42143.3693 42143.6281 42146.0436 88888.00 2021-03-26 15:31:01.000 085 42143.9214 42144.3182 42146.3455 88888.00 2021-03-26 15:31:02.000 085 42140.4621 42139.6253 42143.4469 88888.00 2021-03-26 15:31:03.000 085 42144.2233 42143.5763 42146.2248 88888.00 2021-03-26 15:31:04.000 085 42143.4728 42144.9307 42146.1299 88888.00 2021-03-26 15:31:05.000 085 42142.5756 42143.7575 42145.0946 88888.00 2021-03-26 15:31:06.000 085 42143.9904 42143.4556 42146.2679 88888.00 2021-03-26 15:31:07.000 085 42142.7999 42144.5512 42143.4556 88888.00 2021-03-26 15:31:08.000 085 42143.2140 42139.1163 42146.3714 88888.00 2021-03-26 15:31:09.000 085 42144.0336 42143.8093 42146.8459 88888.00 2021-03-26 15:31:10.000 085 42143.1105 42143.1450 42145.3707 88888.00 2021-03-26 15:31:11.000 085 42143.6971 42143.6626 42144.8876 88888.00 2021-03-26 15:31:12.000 085 42143.7661 42143.6195 42145.5605 88888.00 2021-03-26 15:31:13.000 085 42144.6461 42145.0774 42147.0788 88888.00 2021-03-26 15:31:14.000 085 42143.7575 42143.3952 42147.5015 88888.00 2021-03-26 15:31:15.000 085 42142.2219 42143.2140 42145.7503 88888.00 2021-03-26 15:31:16.000 085 42143.7747 42143.8438 42146.2593 88888.00 2021-03-26 15:31:17.000 085 42143.5332 42143.1881 42145.5260 88888.00 2021-03-26 15:31:18.000 085 42144.1371 42143.2744 42146.2161 88888.00 2021-03-26 15:31:19.000 085 42143.3865 42144.7151 42146.2593 88888.00 2021-03-26 15:31:20.000 085 42144.3786 42144.5512 42147.4670 88888.00 2021-03-26 15:31:21.000 085 42142.0753 42145.0170 42145.8711 88888.00 2021-03-26 15:31:22.000 085 42144.1543 42143.4297 42145.9487 88888.00 2021-03-26 15:31:23.000 085 42145.1378 42144.4045 42146.6820 88888.00 2021-03-26 15:31:24.000 085 42143.9904 42143.3693 42147.6050 88888.00 2021-03-26 15:31:25.000 085 42143.4297 42143.5246 42146.2248 88888.00 2021-03-26 15:31:26.000 085 42145.0774 42143.9818 42146.0263 88888.00 2021-03-26 15:31:27.000 085 42143.8006 42142.8948 42146.1989 88888.00 2021-03-26 15:31:28.000 085 42144.3786 42144.4994 42147.2341 88888.00 2021-03-26 15:31:29.000 085 42143.4901 42144.9825 42146.0263 88888.00 2021-03-26 15:31:30.000 085 42142.4894 42143.8869 42145.8797 88888.00 2021-03-26 15:31:31.000 085 42143.6022 42143.6367 42145.7762 88888.00 2021-03-26 15:31:32.000 085 42144.4908 42144.6806 42145.6899 88888.00 2021-03-26 15:31:33.000 085 42145.1033 42143.9128 42146.1385 88888.00 2021-03-26 15:31:34.000 085 42143.6712 42143.4556 42143.8093 88888.00 2021-03-26 15:31:35.000 085 42139.1508 42139.8496 42145.7071 88888.00 2021-03-26 15:31:36.000 085 42143.8179 42143.3003 42145.7244 88888.00 2021-03-26 15:31:37.000 085 42145.5174 42143.9990 42147.7690 88888.00 2021-03-26 15:31:38.000 085 42143.6885 42142.7913 42145.5605 88888.00 2021-03-26 15:31:39.000 085 42142.6101 42143.4987 42146.4836 88888.00 2021-03-26 15:31:40.000 085 42142.6705 42143.1709 42141.8596 88888.00 2021-03-26 15:31:41.000 085 42144.5167 42140.4017 42146.0695 88888.00 2021-03-26 15:31:42.000 085 42143.7920 42143.9387 42145.5777 88888.00 2021-03-26 15:31:43.000 085 42145.1464 42145.2931 42147.6568 88888.00 2021-03-26 15:31:44.000 085 42142.7999 42144.0767 42146.1040 88888.00 2021-03-26 15:31:45.000 085 42142.9293 42145.5605 42145.4311 88888.00 2021-03-26 15:31:46.000 085 42143.1709 42143.7057 42145.3534 88888.00 2021-03-26 15:31:47.000 085 42144.8013 42143.8696 42147.0012 88888.00 2021-03-26 15:31:48.000 085 42143.0328 42142.7050 42145.3880 88888.00 2021-03-26 15:31:49.000 085 42143.7834 42143.2226 42147.6999 88888.00 2021-03-26 15:31:50.000 085 42143.1536 42144.0336 42146.3024 88888.00 2021-03-26 15:31:51.000 085 42143.5505 42145.1723 42145.5001 88888.00 2021-03-26 15:31:52.000 085 42141.6612 42143.7144 42142.3858 88888.00 2021-03-26 15:31:53.000 085 42140.8934 42141.3938 42147.5101 88888.00 2021-03-26 15:31:54.000 085 42143.9300 42143.5418 42145.3793 88888.00 2021-03-26 15:31:55.000 085 42143.8783 42142.4894 42146.1644 88888.00 2021-03-26 15:31:56.000 085 42144.6719 42144.2320 42146.7682 88888.00 2021-03-26 15:31:57.000 085 42143.9214 42143.2226 42147.1823 88888.00 2021-03-26 15:31:58.000 085 42144.6202 42143.4124 42145.3276 88888.00 2021-03-26 15:31:59.000 085 42139.1249 42137.9689 42144.2837 88888.00 2021-03-26 15:32:00.000 085 42143.0760 42144.9049 42146.1816 88888.00 2021-03-26 15:32:01.000 085 42142.9811 42143.6799 42145.2240 88888.00 2021-03-26 15:32:02.000 085 42143.5332 42144.6978 42145.7244 88888.00 2021-03-26 15:32:03.000 085 42143.7230 42144.0853 42145.8366 88888.00 2021-03-26 15:32:04.000 085 42143.8006 42143.7144 42146.5526 88888.00 2021-03-26 15:32:05.000 085 42144.9221 42144.9221 42146.0695 88888.00 2021-03-26 15:32:06.000 085 42143.1881 42143.2485 42146.2420 88888.00 2021-03-26 15:32:07.000 085 42144.3355 42145.1464 42146.2765 88888.00 2021-03-26 15:32:08.000 085 42143.9128 42145.1637 42147.4239 88888.00 2021-03-26 15:32:09.000 085 42144.4735 42145.1033 42146.9753 88888.00 2021-03-26 15:32:10.000 085 42145.0688 42144.2147 42147.1306 88888.00 2021-03-26 15:32:11.000 085 42143.3952 42142.5842 42146.1385 88888.00 2021-03-26 15:32:12.000 085 42143.0156 42143.8351 42146.0522 88888.00 2021-03-26 15:32:13.000 085 42144.6892 42145.0860 42145.0256 88888.00 2021-03-26 15:32:14.000 085 42144.9480 42143.5850 42146.4577 88888.00 2021-03-26 15:32:15.000 085 42142.7827 42142.4635 42146.1989 88888.00 2021-03-26 15:32:16.000 085 42142.9552 42144.8100 42146.2420 88888.00 2021-03-26 15:32:17.000 085 42143.1191 42143.4124 42146.1989 88888.00 2021-03-26 15:32:18.000 085 42145.1809 42144.7927 42147.8121 88888.00 2021-03-26 15:32:19.000 085 42145.2586 42144.8617 42147.0616 88888.00 2021-03-26 15:32:20.000 085 42144.5253 42143.1277 42146.9580 88888.00 2021-03-26 15:32:21.000 085 42144.8703 42143.9732 42147.2945 88888.00 2021-03-26 15:32:22.000 085 42143.5159 42143.1364 42146.3800 88888.00 2021-03-26 15:32:23.000 085 42139.3923 42139.6511 42143.3175 88888.00 2021-03-26 15:32:24.000 085 42143.6885 42144.0508 42145.6381 88888.00 2021-03-26 15:32:25.000 085 42143.7230 42143.2054 42145.1723 88888.00 2021-03-26 15:32:26.000 085 42143.0501 42143.8524 42145.2068 88888.00 2021-03-26 15:32:27.000 085 42145.1550 42143.7920 42146.9494 88888.00 2021-03-26 15:32:28.000 085 42144.3441 42143.9128 42142.4290 88888.00 2021-03-26 15:32:29.000 085 42142.8344 42140.6864 42147.1219 88888.00 2021-03-26 15:32:30.000 085 42144.5512 42143.3865 42146.7337 88888.00 2021-03-26 15:32:31.000 085 42144.5598 42145.1550 42147.4756 88888.00 2021-03-26 15:32:32.000 085 42143.8783 42142.7395 42146.1644 88888.00 2021-03-26 15:32:33.000 085 42143.9387 42142.8948 42146.2248 88888.00 2021-03-26 15:32:34.000 085 42144.5512 42143.6108 42146.8286 88888.00 2021-03-26 15:32:35.000 085 42144.4218 42144.0249 42147.3462 88888.00 2021-03-26 15:32:36.000 085 42143.9214 42143.7402 42145.4829 88888.00 2021-03-26 15:32:37.000 085 42145.1464 42144.2406 42144.9566 88888.00 2021-03-26 15:32:38.000 085 42144.5512 42144.0681 42146.9494 88888.00 2021-03-26 15:32:39.000 085 42140.1515 42138.5814 42143.4814 88888.00 2021-03-26 15:32:40.000 085 42142.7913 42143.3348 42146.1644 88888.00 2021-03-26 15:32:41.000 085 42143.8265 42143.9645 42146.3542 88888.00 2021-03-26 15:32:42.000 085 42143.4556 42144.0249 42146.6388 88888.00 2021-03-26 15:32:43.000 085 42144.5857 42144.3614 42146.8631 88888.00 2021-03-26 15:32:44.000 085 42143.7057 42142.8603 42142.0321 88888.00 2021-03-26 15:32:45.000 085 42144.2320 42140.2119 42146.8718 88888.00 2021-03-26 15:32:46.000 085 42143.2485 42143.2744 42145.7589 88888.00 2021-03-26 15:32:47.000 085 42144.6202 42145.0774 42145.5519 88888.00 2021-03-26 15:32:48.000 085 42144.9566 42143.9732 42146.3800 88888.00 2021-03-26 15:32:49.000 085 42143.8093 42143.7834 42145.1464 88888.00 2021-03-26 15:32:50.000 085 42143.6281 42143.5332 42145.6726 88888.00 2021-03-26 15:32:51.000 085 42143.8006 42143.1536 42145.7934 88888.00 2021-03-26 15:32:52.000 085 42143.5591 42143.0932 42145.7071 88888.00 2021-03-26 15:32:53.000 085 42143.9214 42143.5505 42146.7337 88888.00 2021-03-26 15:32:54.000 085 42142.2823 42142.8258 42144.9135 88888.00 2021-03-26 15:32:55.000 085 42143.5332 42144.3441 42146.0350 88888.00 2021-03-26 15:32:56.000 085 42142.7137 42144.1457 42146.2248 88888.00 2021-03-26 15:32:57.000 085 42142.4548 42145.2154 42145.8883 88888.00 2021-03-26 15:32:58.000 085 42142.6791 42143.8179 42146.1730 88888.00 2021-03-26 15:32:59.000 085 42144.3527 42145.2931 42145.3621 88888.00 2021-03-26 15:33:00.000 085 42143.3779 42144.1198 42146.7941 88888.00 2021-03-26 15:33:01.000 085 42143.5159 42143.9214 42147.2082 88888.00 2021-03-26 15:33:02.000 085 42144.0594 42144.5598 42144.7409 88888.00 2021-03-26 15:33:03.000 085 42143.7057 42144.1457 42145.5346 88888.00 2021-03-26 15:33:04.000 085 42143.7661 42144.1888 42145.9660 88888.00 2021-03-26 15:33:05.000 085 42142.3427 42144.5943 42145.7503 88888.00 2021-03-26 15:33:06.000 085 42143.0587 42142.5584 42146.0436 88888.00 2021-03-26 15:33:07.000 085 42144.8013 42143.7402 42144.9221 88888.00 2021-03-26 15:33:08.000 085 42143.1277 42142.6446 42146.2765 88888.00 2021-03-26 15:33:09.000 085 42143.1881 42144.1198 42145.2758 88888.00 2021-03-26 15:33:10.000 085 42139.8150 42139.2802 42142.0666 88888.00 2021-03-26 15:33:11.000 085 42144.3269 42143.0760 42146.8373 88888.00 2021-03-26 15:33:12.000 085 42143.7144 42143.8524 42146.1902 88888.00 2021-03-26 15:33:13.000 085 42144.1457 42145.2154 42145.0515 88888.00 2021-03-26 15:33:14.000 085 42144.9394 42144.2492 42147.0443 88888.00 2021-03-26 15:33:15.000 085 42141.5490 42143.7144 42142.3513 88888.00 2021-03-26 15:33:16.000 085 42144.4390 42140.9969 42147.5964 88888.00 2021-03-26 15:33:17.000 085 42143.3262 42143.2916 42145.7675 88888.00 2021-03-26 15:33:18.000 085 42144.4563 42143.4556 42145.8279 88888.00 2021-03-26 15:33:19.000 085 42142.8431 42143.0156 42144.7927 88888.00 2021-03-26 15:33:20.000 085 42142.4031 42143.1709 42145.3103 88888.00 2021-03-26 15:33:21.000 085 42144.2665 42143.6281 42145.8538 88888.00 2021-03-26 15:33:22.000 085 42143.3089 42143.8265 42146.1385 88888.00 2021-03-26 15:33:23.000 085 42144.9480 42145.1809 42146.3714 88888.00 2021-03-26 15:33:24.000 085 42139.8323 42138.0724 42142.2219 88888.00 2021-03-26 15:33:25.000 085 42144.3010 42143.2485 42146.7769 88888.00 2021-03-26 15:33:26.000 085 42144.2665 42143.8783 42147.5792 88888.00 2021-03-26 15:33:27.000 085 42143.2485 42144.5339 42145.8193 88888.00 2021-03-26 15:33:28.000 085 42143.7834 42143.3434 42146.0781 88888.00 2021-03-26 15:33:29.000 085 42143.3607 42142.7913 42143.5763 88888.00 2021-03-26 15:33:30.000 085 42144.3872 42138.9265 42146.8718 88888.00 2021-03-26 15:33:31.000 085 42142.6360 42144.0853 42146.0781 88888.00 2021-03-26 15:33:32.000 085 42145.1464 42143.3607 42146.4404 88888.00 2021-03-26 15:33:33.000 085 42142.9552 42141.7820 42145.4742 88888.00 2021-03-26 15:33:34.000 085 42143.9300 42142.9466 42146.5439 88888.00 2021-03-26 15:33:35.000 085 42144.1112 42145.1033 42146.2075 88888.00 2021-03-26 15:33:36.000 085 42143.3607 42143.9214 42146.5353 88888.00 2021-03-26 15:33:37.000 085 42144.5425 42145.2154 42147.4929 88888.00 2021-03-26 15:33:38.000 085 42142.6274 42143.4901 42146.4318 88888.00 2021-03-26 15:33:39.000 085 42143.3348 42142.8172 42145.6899 88888.00 2021-03-26 15:33:40.000 085 42144.8876 42144.1198 42147.0788 88888.00 2021-03-26 15:33:41.000 085 42144.7668 42144.5857 42146.9235 88888.00 2021-03-26 15:33:42.000 085 42143.7747 42143.0242 42146.9667 88888.00 2021-03-26 15:33:43.000 085 42143.7834 42143.7057 42145.2499 88888.00 2021-03-26 15:33:44.000 085 42143.5763 42143.7316 42146.1212 88888.00 2021-03-26 15:33:45.000 085 42143.5677 42143.8438 42146.3024 88888.00 2021-03-26 15:33:46.000 085 42144.8962 42144.8445 42147.2427 88888.00 2021-03-26 15:33:47.000 085 42142.3945 42143.2054 42144.5857 88888.00 2021-03-26 15:33:48.000 085 42144.8186 42143.7489 42146.9322 88888.00 2021-03-26 15:33:49.000 085 42144.4476 42143.4556 42146.1557 88888.00 2021-03-26 15:33:50.000 085 42143.7144 42144.8013 42146.5094 88888.00 2021-03-26 15:33:51.000 085 42143.7747 42142.9897 42146.6302 88888.00 2021-03-26 15:33:52.000 085 42143.0846 42142.9466 42147.3031 88888.00 2021-03-26 15:33:53.000 085 42144.1284 42145.2758 42147.2341 88888.00 2021-03-26 15:33:54.000 085 42143.1881 42143.7747 42145.3017 88888.00 2021-03-26 15:33:55.000 085 42140.6346 42140.5656 42142.1702 88888.00 2021-03-26 15:33:56.000 085 42143.6453 42143.5332 42145.3534 88888.00 2021-03-26 15:33:57.000 085 42145.2672 42143.4124 42145.8711 88888.00 2021-03-26 15:33:58.000 085 42144.9394 42144.9739 42145.1292 88888.00 2021-03-26 15:33:59.000 085 42143.0673 42143.3607 42145.5260 88888.00 2021-03-26 15:34:00.000 085 42143.3175 42143.9818 42142.6964 88888.00 2021-03-26 15:34:01.000 085 42141.0055 42140.5570 42145.9487 88888.00 2021-03-26 15:34:02.000 085 42144.3614 42143.0156 42146.7510 88888.00 2021-03-26 15:34:03.000 085 42144.4735 42143.0760 42147.3635 88888.00 2021-03-26 15:34:04.000 085 42142.9638 42144.1026 42145.5001 88888.00 2021-03-26 15:34:05.000 085 42144.3527 42144.5425 42147.0874 88888.00 2021-03-26 15:34:06.000 085 42143.4124 42142.5929 42146.8200 88888.00 2021-03-26 15:34:07.000 085 42143.6367 42143.2399 42145.2154 88888.00 2021-03-26 15:34:08.000 085 42142.7395 42144.1457 42143.2571 88888.00 2021-03-26 15:34:09.000 085 42139.8754 42139.6598 42141.8251 88888.00 2021-03-26 15:34:10.000 085 42144.9135 42144.3959 42146.1644 88888.00 2021-03-26 15:34:11.000 085 42144.8703 42143.2226 42147.0874 88888.00 2021-03-26 15:34:12.000 085 42144.7409 42144.9739 42147.0702 88888.00 2021-03-26 15:34:13.000 085 42144.2320 42144.2320 42146.2938 88888.00 2021-03-26 15:34:14.000 085 42143.1364 42142.8172 42144.1112 88888.00 2021-03-26 15:34:15.000 085 42139.9790 42138.5383 42145.6468 88888.00 2021-03-26 15:34:16.000 085 42143.1881 42143.7316 42147.3894 88888.00 2021-03-26 15:34:17.000 085 42144.7409 42144.9480 42146.6302 88888.00 2021-03-26 15:34:18.000 085 42143.4814 42144.4563 42145.3103 88888.00 2021-03-26 15:34:19.000 085 42144.5943 42144.8186 42146.6130 88888.00 2021-03-26 15:34:20.000 085 42143.6195 42143.4901 42146.0005 88888.00 2021-03-26 15:34:21.000 085 42143.4556 42143.5505 42146.0005 88888.00 2021-03-26 15:34:22.000 085 42144.2406 42144.7409 42146.6302 88888.00 2021-03-26 15:34:23.000 085 42144.5167 42144.6892 42147.2859 88888.00 2021-03-26 15:34:24.000 085 42142.8517 42143.3607 42145.5001 88888.00 2021-03-26 15:34:25.000 085 42144.8272 42144.8013 42147.3807 88888.00 2021-03-26 15:34:26.000 085 42143.0328 42142.9983 42145.0774 88888.00 2021-03-26 15:34:27.000 085 42144.4994 42144.5943 42146.7251 88888.00 2021-03-26 15:34:28.000 085 42143.8696 42143.5246 42147.3462 88888.00 2021-03-26 15:34:29.000 085 42143.6453 42144.0336 42145.4915 88888.00 2021-03-26 15:34:30.000 085 42145.1378 42145.2499 42147.4325 88888.00 2021-03-26 15:34:31.000 085 42143.7747 42143.8179 42146.2938 88888.00 2021-03-26 15:34:32.000 085 42143.2140 42143.9214 42146.6216 88888.00 2021-03-26 15:34:33.000 085 42144.5512 42145.1119 42147.7862 88888.00 2021-03-26 15:34:34.000 085 42145.1550 42144.1026 42146.7941 88888.00 2021-03-26 15:34:35.000 085 42145.1119 42143.9990 42147.2255 88888.00 2021-03-26 15:34:36.000 085 42144.7151 42144.4131 42147.2082 88888.00 2021-03-26 15:34:37.000 085 42144.7323 42144.1975 42145.3621 88888.00 2021-03-26 15:34:38.000 085 42144.6288 42144.5857 42145.4138 88888.00 2021-03-26 15:34:39.000 085 42140.2550 42144.8790 42143.4297 88888.00 2021-03-26 15:34:40.000 085 42144.3441 42140.9107 42146.9667 88888.00 2021-03-26 15:34:41.000 085 42144.6978 42143.4124 42146.9925 88888.00 2021-03-26 15:34:42.000 085 42145.2327 42144.5943 42147.6999 88888.00 2021-03-26 15:34:43.000 085 42143.7316 42142.7827 42146.5612 88888.00 2021-03-26 15:34:44.000 085 42145.2413 42144.6806 42146.8631 88888.00 2021-03-26 15:34:45.000 085 42144.0077 42143.3607 42142.6015 88888.00 2021-03-26 15:34:46.000 085 42142.1357 42139.2198 42147.6654 88888.00 2021-03-26 15:34:47.000 085 42144.6202 42144.6115 42147.4843 88888.00 2021-03-26 15:34:48.000 085 42143.4642 42143.5850 42146.6388 88888.00 2021-03-26 15:34:49.000 085 42142.9466 42144.4735 42146.4059 88888.00 2021-03-26 15:34:50.000 085 42142.8948 42143.8179 42146.1040 88888.00 2021-03-26 15:34:51.000 085 42144.8876 42144.2406 42146.2938 88888.00 2021-03-26 15:34:52.000 085 42143.6799 42142.9725 42145.6726 88888.00 2021-03-26 15:34:53.000 085 42143.4901 42143.9904 42145.4397 88888.00 2021-03-26 15:34:54.000 085 42144.8445 42144.6892 42147.5015 88888.00 2021-03-26 15:34:55.000 085 42144.0422 42143.5159 42147.3204 88888.00 2021-03-26 15:34:56.000 085 42143.2313 42143.1881 42145.5260 88888.00 2021-03-26 15:34:57.000 085 42143.7834 42144.1543 42146.9235 88888.00 2021-03-26 15:34:58.000 085 42144.0939 42143.8955 42145.8279 88888.00 2021-03-26 15:34:59.000 085 42143.1191 42143.7230 42145.6726 88888.00 2021-03-26 15:35:00.000 085 42136.2781 42142.9725 42141.4800 88888.00 2021-03-26 15:35:01.000 085 42140.3930 42138.6246 42142.7913 88888.00 2021-03-26 15:35:02.000 085 42143.2313 42143.3262 42144.9307 88888.00 2021-03-26 15:35:03.000 085 42143.1277 42143.9387 42144.8272 88888.00 2021-03-26 15:35:04.000 085 42142.8085 42142.9897 42145.3103 88888.00 2021-03-26 15:35:05.000 085 42142.8862 42144.6547 42145.5950 88888.00 2021-03-26 15:35:06.000 085 42141.6180 42142.1443 42140.6605 88888.00 2021-03-26 15:35:07.000 085 42140.2809 42139.0214 42146.5698 88888.00 2021-03-26 15:35:08.000 085 42143.5332 42143.1968 42146.9753 88888.00 2021-03-26 15:35:09.000 085 42144.5857 42144.4218 42146.5439 88888.00 2021-03-26 15:35:10.000 085 42142.8948 42142.4894 42145.3621 88888.00 2021-03-26 15:35:11.000 085 42143.4383 42143.6453 42146.9580 88888.00 2021-03-26 15:35:12.000 085 42141.9027 42144.6115 42145.4483 88888.00 2021-03-26 15:35:13.000 085 42143.6453 42144.7237 42145.2327 88888.00 2021-03-26 15:35:14.000 085 42142.8517 42144.7668 42144.5339 88888.00 2021-03-26 15:35:15.000 085 42144.0077 42144.4994 42146.5181 88888.00 2021-03-26 15:35:16.000 085 42144.4563 42144.0767 42145.1723 88888.00 2021-03-26 15:35:17.000 085 42143.1795 42143.1968 42145.7244 88888.00 2021-03-26 15:35:18.000 085 42144.1802 42144.4390 42145.3362 88888.00 2021-03-26 15:35:19.000 085 42143.1105 42143.6540 42146.0350 88888.00 2021-03-26 15:35:20.000 085 42143.9904 42144.4390 42146.8976 88888.00 2021-03-26 15:35:21.000 085 42144.4476 42144.5857 42147.1392 88888.00 2021-03-26 15:35:22.000 085 42144.5425 42143.5159 42146.3800 88888.00 2021-03-26 15:35:23.000 085 42144.5425 42144.0077 42147.3721 88888.00 2021-03-26 15:35:24.000 085 42143.2830 42143.6971 42146.1989 88888.00 2021-03-26 15:35:25.000 085 42145.1292 42145.0946 42147.1737 88888.00 2021-03-26 15:35:26.000 085 42143.9128 42143.9559 42147.1392 88888.00 2021-03-26 15:35:27.000 085 42144.6978 42145.0170 42147.9329 88888.00 2021-03-26 15:35:28.000 085 42142.9552 42144.6719 42146.4922 88888.00 2021-03-26 15:35:29.000 085 42144.5598 42144.8962 42147.6913 88888.00 2021-03-26 15:35:30.000 085 42145.1292 42143.5159 42147.1737 88888.00 2021-03-26 15:35:31.000 085 42140.9710 42139.4096 42143.3952 88888.00 2021-03-26 15:35:32.000 085 42143.0501 42144.1371 42145.7330 88888.00 2021-03-26 15:35:33.000 085 42144.2665 42143.1105 42146.7337 88888.00 2021-03-26 15:35:34.000 085 42143.3262 42144.7409 42147.4325 88888.00 2021-03-26 15:35:35.000 085 42144.8876 42144.7582 42146.9580 88888.00 2021-03-26 15:35:36.000 085 42139.7633 42139.5304 42143.0501 88888.00 2021-03-26 15:35:37.000 085 42143.0242 42143.7661 42146.2851 88888.00 2021-03-26 15:35:38.000 085 42144.9049 42145.1809 42147.4929 88888.00 2021-03-26 15:35:39.000 085 42144.7237 42143.9818 42146.4922 88888.00 2021-03-26 15:35:40.000 085 42144.7151 42144.5339 42146.8459 88888.00 2021-03-26 15:35:41.000 085 42143.2485 42142.8948 42146.1212 88888.00 2021-03-26 15:35:42.000 085 42144.2147 42144.7151 42147.3376 88888.00 2021-03-26 15:35:43.000 085 42144.5857 42144.7668 42146.6388 88888.00 2021-03-26 15:35:44.000 085 42144.7237 42144.4131 42147.2859 88888.00 2021-03-26 15:35:45.000 085 42144.7409 42143.7920 42146.5267 88888.00 2021-03-26 15:35:46.000 085 42142.7223 42143.0156 42146.9667 88888.00 2021-03-26 15:35:47.000 085 42142.6705 42144.1284 42145.9660 88888.00 2021-03-26 15:35:48.000 085 42144.4908 42144.4563 42144.2406 88888.00 2021-03-26 15:35:49.000 085 42144.4821 42144.2320 42147.1910 88888.00 2021-03-26 15:35:50.000 085 42143.6540 42143.5591 42146.1557 88888.00 2021-03-26 15:35:51.000 085 42144.0336 42143.6971 42147.6050 88888.00 2021-03-26 15:35:52.000 085 42140.5656 42140.9624 42143.4901 88888.00 2021-03-26 15:35:53.000 085 42143.5936 42144.0163 42146.0436 88888.00 2021-03-26 15:35:54.000 085 42144.8703 42143.6540 42146.9149 88888.00 2021-03-26 15:35:55.000 085 42143.6108 42143.3089 42147.4066 88888.00 2021-03-26 15:35:56.000 085 42143.2830 42143.2830 42146.0436 88888.00 2021-03-26 15:35:57.000 085 42142.7050 42144.0853 42142.9121 88888.00 2021-03-26 15:35:58.000 085 42143.4469 42139.8582 42147.3031 88888.00 2021-03-26 15:35:59.000 085 42142.2823 42142.3600 42144.9998 88888.00 2021-03-26 15:36:00.000 085 42144.6461 42144.7668 42147.0788 88888.00 2021-03-26 15:36:01.000 085 42143.3865 42144.2751 42146.1989 88888.00 2021-03-26 15:36:02.000 085 42143.5677 42143.6195 42146.8804 88888.00 2021-03-26 15:36:03.000 085 42144.2233 42144.2578 42147.0443 88888.00 2021-03-26 15:36:04.000 085 42143.5418 42143.5418 42146.7941 88888.00 2021-03-26 15:36:05.000 085 42143.5332 42142.9638 42145.7417 88888.00 2021-03-26 15:36:06.000 085 42143.1709 42142.7654 42146.0695 88888.00 2021-03-26 15:36:07.000 085 42141.1177 42140.1084 42142.6360 88888.00 2021-03-26 15:36:08.000 085 42143.5763 42144.3010 42147.0270 88888.00 2021-03-26 15:36:09.000 085 42144.1716 42143.6453 42146.8631 88888.00 2021-03-26 15:36:10.000 085 42144.8186 42143.7834 42146.0695 88888.00 2021-03-26 15:36:11.000 085 42143.6022 42143.7144 42145.9056 88888.00 2021-03-26 15:36:12.000 085 42143.1709 42142.5929 42146.1212 88888.00 2021-03-26 15:36:13.000 085 42143.5159 42142.1098 42146.0954 88888.00 2021-03-26 15:36:14.000 085 42144.6029 42144.0681 42146.7424 88888.00 2021-03-26 15:36:15.000 085 42143.4383 42144.4649 42147.1564 88888.00 2021-03-26 15:36:16.000 085 42144.4821 42144.2061 42146.8976 88888.00 2021-03-26 15:36:17.000 085 42144.1975 42142.6101 42147.3204 88888.00 2021-03-26 15:36:18.000 085 42143.4814 42142.9983 42146.6130 88888.00 2021-03-26 15:36:19.000 085 42144.1112 42143.8265 42147.1478 88888.00 2021-03-26 15:36:20.000 085 42144.2061 42144.1888 42145.3362 88888.00 2021-03-26 15:36:21.000 085 42144.7841 42144.3355 42145.9401 88888.00 2021-03-26 15:36:22.000 085 42140.5742 42142.0753 42140.4879 88888.00 2021-03-26 15:36:23.000 085 42143.6540 42144.3269 42147.2945 88888.00 2021-03-26 15:36:24.000 085 42142.7309 42143.4987 42145.8883 88888.00 2021-03-26 15:36:25.000 085 42143.2485 42143.8179 42146.3197 88888.00 2021-03-26 15:36:26.000 085 42144.3182 42143.2226 42146.0522 88888.00 2021-03-26 15:36:27.000 085 42141.4024 42142.9034 42142.1443 88888.00 2021-03-26 15:36:28.000 085 42143.4728 42139.0731 42145.5260 88888.00 2021-03-26 15:36:29.000 085 42143.4038 42142.6533 42145.8969 88888.00 2021-03-26 15:36:30.000 085 42144.1026 42144.2406 42147.1392 88888.00 2021-03-26 15:36:31.000 085 42142.3254 42143.5677 42146.5353 88888.00 2021-03-26 15:36:32.000 085 42143.3865 42143.5159 42145.8538 88888.00 2021-03-26 15:36:33.000 085 42144.2665 42144.1543 42146.9580 88888.00 2021-03-26 15:36:34.000 085 42143.6712 42143.3434 42146.4749 88888.00 2021-03-26 15:36:35.000 085 42143.3520 42143.4124 42146.1644 88888.00 2021-03-26 15:36:36.000 085 42144.4390 42144.4476 42145.9660 88888.00 2021-03-26 15:36:37.000 085 42144.7668 42143.4728 42147.0702 88888.00 2021-03-26 15:36:38.000 085 42142.8172 42143.5936 42145.1637 88888.00 2021-03-26 15:36:39.000 085 42143.8179 42144.7582 42147.3894 88888.00 2021-03-26 15:36:40.000 085 42142.7654 42143.1019 42146.0695 88888.00 2021-03-26 15:36:41.000 085 42142.9983 42144.4304 42145.7848 88888.00 2021-03-26 15:36:42.000 085 42143.3175 42143.5591 42147.2255 88888.00 2021-03-26 15:36:43.000 085 42144.0422 42144.9825 42147.2082 88888.00 2021-03-26 15:36:44.000 085 42140.9279 42140.4448 42142.1874 88888.00 2021-03-26 15:36:45.000 085 42143.6367 42143.6367 42146.3714 88888.00 2021-03-26 15:36:46.000 085 42142.5756 42143.4814 42145.3276 88888.00 2021-03-26 15:36:47.000 085 42143.4038 42143.4383 42146.0091 88888.00 2021-03-26 15:36:48.000 085 42144.6461 42144.4735 42146.3887 88888.00 2021-03-26 15:36:49.000 085 42140.8675 42144.2320 42143.0328 88888.00 2021-03-26 15:36:50.000 085 42142.4376 42140.2550 42147.2082 88888.00 2021-03-26 15:36:51.000 085 42144.4908 42143.3175 42145.3707 88888.00 2021-03-26 15:36:52.000 085 42143.0932 42142.0839 42146.6647 88888.00 2021-03-26 15:36:53.000 085 42143.7747 42144.4131 42146.1385 88888.00 2021-03-26 15:36:54.000 085 42144.0163 42144.7668 42147.2772 88888.00 2021-03-26 15:36:55.000 085 42142.8862 42143.3003 42145.9918 88888.00 2021-03-26 15:36:56.000 085 42143.0587 42143.4297 42145.6036 88888.00 2021-03-26 15:36:57.000 085 42141.6353 42144.8962 42145.4225 88888.00 2021-03-26 15:36:58.000 085 42144.9566 42143.9818 42146.6043 88888.00 2021-03-26 15:36:59.000 085 42144.1543 42144.8013 42147.1651 88888.00 2021-03-26 15:37:00.000 085 42143.4038 42143.7489 42146.8804 88888.00 2021-03-26 15:37:01.000 085 42144.2061 42144.6633 42147.0874 88888.00 2021-03-26 15:37:02.000 085 42144.6978 42143.4210 42145.5691 88888.00 2021-03-26 15:37:03.000 085 42143.7661 42144.1112 42145.0256 88888.00 2021-03-26 15:37:04.000 085 42142.9293 42144.0249 42145.2413 88888.00 2021-03-26 15:37:05.000 085 42143.8179 42143.1450 42146.5957 88888.00 2021-03-26 15:37:06.000 085 42144.5167 42145.0084 42145.5605 88888.00 2021-03-26 15:37:07.000 085 42143.6108 42143.3952 42145.2586 88888.00 2021-03-26 15:37:08.000 085 42142.9983 42143.0328 42144.8445 88888.00 2021-03-26 15:37:09.000 085 42143.0242 42143.2744 42145.3707 88888.00 2021-03-26 15:37:10.000 085 42144.1284 42144.2578 42146.9667 88888.00 2021-03-26 15:37:11.000 085 42143.7747 42144.2061 42147.0702 88888.00 2021-03-26 15:37:12.000 085 42144.4045 42144.8876 42147.1047 88888.00 2021-03-26 15:37:13.000 085 42144.0853 42144.5598 42147.5274 88888.00 2021-03-26 15:37:14.000 085 42143.1709 42143.6799 42142.7050 88888.00 2021-03-26 15:37:15.000 085 42139.6598 42138.9092 42145.6899 88888.00 2021-03-26 15:37:16.000 085 42144.1026 42144.0422 42146.8545 88888.00 2021-03-26 15:37:17.000 085 42143.9732 42143.0501 42146.4663 88888.00 2021-03-26 15:37:18.000 085 42141.9976 42141.7302 42144.6029 88888.00 2021-03-26 15:37:19.000 085 42143.6022 42144.9221 42146.7769 88888.00 2021-03-26 15:37:20.000 085 42139.4010 42143.3865 42142.5152 88888.00 2021-03-26 15:37:21.000 085 42143.5936 42139.6166 42145.5777 88888.00 2021-03-26 15:37:22.000 085 42144.4821 42144.1457 42146.8804 88888.00 2021-03-26 15:37:23.000 085 42143.3434 42143.1881 42146.2420 88888.00 2021-03-26 15:37:24.000 085 42144.6115 42144.3441 42146.2506 88888.00 2021-03-26 15:37:25.000 085 42144.7582 42143.2744 42146.1644 88888.00 2021-03-26 15:37:26.000 085 42144.0336 42143.9818 42147.0012 88888.00 2021-03-26 15:37:27.000 085 42142.9552 42143.3434 42147.0529 88888.00 2021-03-26 15:37:28.000 085 42143.6281 42143.2226 42147.0529 88888.00 2021-03-26 15:37:29.000 085 42143.0070 42143.1968 42145.9487 88888.00 2021-03-26 15:37:30.000 085 42143.2140 42144.3959 42146.7682 88888.00 2021-03-26 15:37:31.000 085 42142.0408 42142.4290 42145.3621 88888.00 2021-03-26 15:37:32.000 085 42142.8085 42142.5842 42145.8020 88888.00 2021-03-26 15:37:33.000 085 42144.5080 42143.3003 42147.1219 88888.00 2021-03-26 15:37:34.000 085 42144.5598 42144.2665 42147.3462 88888.00 2021-03-26 15:37:35.000 085 42144.5770 42144.1284 42147.3462 88888.00 2021-03-26 15:37:36.000 085 42139.7633 42140.3499 42141.6957 88888.00 2021-03-26 15:37:37.000 085 42144.0853 42142.8085 42147.3031 88888.00 2021-03-26 15:37:38.000 085 42141.6353 42142.8689 42145.8883 88888.00 2021-03-26 15:37:39.000 085 42143.7230 42144.2233 42146.2334 88888.00 2021-03-26 15:37:40.000 085 42144.1543 42143.8869 42146.3800 88888.00 2021-03-26 15:37:41.000 085 42142.4203 42144.4649 42141.1953 88888.00 2021-03-26 15:37:42.000 085 42142.9638 42139.4096 42145.3707 88888.00 2021-03-26 15:37:43.000 085 42143.0673 42143.1364 42146.0350 88888.00 2021-03-26 15:37:44.000 085 42143.4814 42144.0681 42145.9056 88888.00 2021-03-26 15:37:45.000 085 42143.9645 42144.6461 42146.5698 88888.00 2021-03-26 15:37:46.000 085 42142.5842 42142.7568 42145.3793 88888.00 2021-03-26 15:37:47.000 085 42144.3527 42144.4390 42146.9235 88888.00 2021-03-26 15:37:48.000 085 42143.5332 42143.3262 42146.0954 88888.00 2021-03-26 15:37:49.000 085 42144.1284 42144.1026 42146.9925 88888.00 2021-03-26 15:37:50.000 085 42143.8438 42143.7057 42147.1047 88888.00 2021-03-26 15:37:51.000 085 42143.0156 42143.2226 42146.3283 88888.00 2021-03-26 15:37:52.000 085 42144.4218 42144.1975 42146.2075 88888.00 2021-03-26 15:37:53.000 085 42142.7654 42144.4649 42145.8711 88888.00 2021-03-26 15:37:54.000 085 42144.3096 42144.4304 42147.0184 88888.00 2021-03-26 15:37:55.000 085 42144.2406 42143.9041 42146.3628 88888.00 2021-03-26 15:37:56.000 085 42144.1198 42143.9559 42146.5353 88888.00 2021-03-26 15:37:57.000 085 42144.1284 42143.3693 42145.5777 88888.00 2021-03-26 15:37:58.000 085 42144.1371 42143.1536 42145.7675 88888.00 2021-03-26 15:37:59.000 085 42144.4821 42143.6971 42146.9753 88888.00 2021-03-26 15:38:00.000 085 42142.8689 42144.5339 42146.7510 88888.00 2021-03-26 15:38:01.000 085 42141.7302 42144.3700 42144.7151 88888.00 2021-03-26 15:38:02.000 085 42144.4131 42144.1026 42146.0177 88888.00 2021-03-26 15:38:03.000 085 42144.4649 42144.4304 42146.6130 88888.00 2021-03-26 15:38:04.000 085 42144.7582 42144.2061 42146.0781 88888.00 2021-03-26 15:38:05.000 085 42144.1802 42144.1802 42147.0443 88888.00 2021-03-26 15:38:06.000 085 42144.2492 42143.9041 42146.7165 88888.00 2021-03-26 15:38:07.000 085 42140.0997 42139.9617 42143.0673 88888.00 2021-03-26 15:38:08.000 085 42143.1019 42143.8006 42146.9235 88888.00 2021-03-26 15:38:09.000 085 42144.1975 42143.8438 42146.9235 88888.00 2021-03-26 15:38:10.000 085 42143.9300 42143.8955 42146.9494 88888.00 2021-03-26 15:38:11.000 085 42143.4814 42143.2571 42146.8890 88888.00 2021-03-26 15:38:12.000 085 42141.5232 42144.0336 42142.3772 88888.00 2021-03-26 15:38:13.000 085 42143.1881 42139.7547 42145.6640 88888.00 2021-03-26 15:38:14.000 085 42143.6108 42143.9387 42146.2334 88888.00 2021-03-26 15:38:15.000 085 42143.7575 42144.8445 42144.9566 88888.00 2021-03-26 15:38:16.000 085 42144.8100 42143.2571 42147.2859 88888.00 2021-03-26 15:38:17.000 085 42143.1709 42142.9379 42146.0522 88888.00 2021-03-26 15:38:18.000 085 42143.2054 42143.4901 42145.3966 88888.00 2021-03-26 15:38:19.000 085 42141.5232 42144.2924 42140.5570 88888.00 2021-03-26 15:38:20.000 085 42141.7733 42140.2291 42145.5864 88888.00 2021-03-26 15:38:21.000 085 42144.5339 42144.4649 42146.7337 88888.00 2021-03-26 15:38:22.000 085 42144.4218 42143.4987 42145.7934 88888.00 2021-03-26 15:38:23.000 085 42143.9473 42144.0767 42146.7424 88888.00 2021-03-26 15:38:24.000 085 42142.0063 42142.2564 42144.1716 88888.00 2021-03-26 15:38:25.000 085 42141.3334 42144.2233 42142.6274 88888.00 2021-03-26 15:38:26.000 085 42143.8524 42140.0997 42146.7165 88888.00 2021-03-26 15:38:27.000 085 42144.6978 42143.9473 42146.7682 88888.00 2021-03-26 15:38:28.000 085 42143.2830 42143.0673 42146.6906 88888.00 2021-03-26 15:38:29.000 085 42144.7582 42143.0415 42146.6043 88888.00 2021-03-26 15:38:30.000 085 42143.3089 42143.1019 42145.8366 88888.00 2021-03-26 15:38:31.000 085 42144.0077 42144.5598 42146.9494 88888.00 2021-03-26 15:38:32.000 085 42143.2916 42144.5770 42147.2341 88888.00 2021-03-26 15:38:33.000 085 42144.4908 42143.5073 42146.8459 88888.00 2021-03-26 15:38:34.000 085 42142.3082 42142.5066 42147.2168 88888.00 2021-03-26 15:38:35.000 085 42143.3952 42144.3786 42145.9401 88888.00 2021-03-26 15:38:36.000 085 42144.1802 42143.7747 42146.0091 88888.00 2021-03-26 15:38:37.000 085 42143.4901 42142.7395 42145.3276 88888.00 2021-03-26 15:38:38.000 085 42143.4728 42144.0422 42145.7244 88888.00 2021-03-26 15:38:39.000 085 42143.1364 42143.1450 42146.5871 88888.00 2021-03-26 15:38:40.000 085 42144.4476 42144.5770 42146.8890 88888.00 2021-03-26 15:38:41.000 085 42144.4994 42143.1709 42147.1306 88888.00 2021-03-26 15:38:42.000 085 42143.2054 42144.6202 42145.7934 88888.00 2021-03-26 15:38:43.000 085 42144.9307 42143.7920 42146.4836 88888.00 2021-03-26 15:38:44.000 085 42143.3434 42142.6619 42146.6302 88888.00 2021-03-26 15:38:45.000 085 42143.9041 42143.5936 42145.6985 88888.00 2021-03-26 15:38:46.000 085 42143.3607 42143.6712 42147.0184 88888.00 2021-03-26 15:38:47.000 085 42143.9818 42144.1284 42146.8459 88888.00 2021-03-26 15:38:48.000 085 42143.1968 42144.0077 42145.1550 88888.00 2021-03-26 15:38:49.000 085 42143.0587 42144.5253 42145.4311 88888.00 2021-03-26 15:38:50.000 085 42139.6684 42139.5390 42141.6612 88888.00 2021-03-26 15:38:51.000 085 42143.7747 42142.9725 42146.8890 88888.00 2021-03-26 15:38:52.000 085 42144.5425 42144.6202 42146.9235 88888.00 2021-03-26 15:38:53.000 085 42143.7920 42144.3959 42147.0012 88888.00 2021-03-26 15:38:54.000 085 42143.1536 42144.4908 42145.6381 88888.00 2021-03-26 15:38:55.000 085 42140.1687 42144.1371 42143.0932 88888.00 2021-03-26 15:38:56.000 085 42141.6353 42141.2298 42146.0177 88888.00 2021-03-26 15:38:57.000 085 42143.9818 42143.4642 42147.1306 88888.00 2021-03-26 15:38:58.000 085 42144.0681 42144.5167 42146.8286 88888.00 2021-03-26 15:38:59.000 085 42144.6202 42143.8696 42145.8711 88888.00 2021-03-26 15:39:00.000 085 42144.6892 42144.1543 42145.6295 88888.00 2021-03-26 15:39:01.000 085 42144.0163 42143.9990 42146.3455 88888.00 2021-03-26 15:39:02.000 085 42144.3527 42144.3441 42146.8200 88888.00 2021-03-26 15:39:03.000 085 42142.6533 42143.6195 42145.9401 88888.00 2021-03-26 15:39:04.000 085 42143.6367 42144.0336 42145.7762 88888.00 2021-03-26 15:39:05.000 085 42143.3089 42143.0587 42144.2061 88888.00 2021-03-26 15:39:06.000 085 42143.2140 42142.1184 42142.6101 88888.00 2021-03-26 15:39:07.000 085 42138.7108 42139.1853 42141.7043 88888.00 2021-03-26 15:39:08.000 085 42143.8955 42143.1881 42146.1385 88888.00 2021-03-26 15:39:09.000 085 42144.2061 42144.6202 42145.6036 88888.00 2021-03-26 15:39:10.000 085 42144.1543 42143.6971 42146.3542 88888.00 2021-03-26 15:39:11.000 085 42142.8431 42143.1795 42145.6036 88888.00 2021-03-26 15:39:12.000 085 42142.3513 42144.4045 42141.8682 88888.00 2021-03-26 15:39:13.000 085 42139.2112 42140.2119 42146.7769 88888.00 2021-03-26 15:39:14.000 085 42142.9811 42144.2233 42145.5864 88888.00 2021-03-26 15:39:15.000 085 42144.5770 42144.4131 42146.5353 88888.00 2021-03-26 15:39:16.000 085 42144.1543 42144.0767 42145.6899 88888.00 2021-03-26 15:39:17.000 085 42144.6461 42143.2485 42146.5698 88888.00 2021-03-26 15:39:18.000 085 42142.9379 42142.5584 42145.1637 88888.00 2021-03-26 15:39:19.000 085 42142.4117 42143.2054 42147.2427 88888.00 2021-03-26 15:39:20.000 085 42143.4987 42144.4908 42146.6216 88888.00 2021-03-26 15:39:21.000 085 42144.3786 42143.4987 42145.9573 88888.00 2021-03-26 15:39:22.000 085 42142.5929 42144.4563 42145.8366 88888.00 2021-03-26 15:39:23.000 085 42144.5080 42144.0077 42145.8193 88888.00 2021-03-26 15:39:24.000 085 42144.6892 42143.9214 42146.0263 88888.00 2021-03-26 15:39:25.000 085 42144.4218 42143.2054 42145.8279 88888.00 2021-03-26 15:39:26.000 085 42140.2981 42140.5224 42142.8603 88888.00 2021-03-26 15:39:27.000 085 42143.3003 42144.0249 42145.7244 88888.00 2021-03-26 15:39:28.000 085 42143.5936 42144.3700 42147.3204 88888.00 2021-03-26 15:39:29.000 085 42143.7920 42143.7834 42146.8631 88888.00 2021-03-26 15:39:30.000 085 42142.1960 42141.5318 42144.7582 88888.00 2021-03-26 15:39:31.000 085 42144.5943 42144.1371 42146.2851 88888.00 2021-03-26 15:39:32.000 085 42144.6719 42143.8351 42146.2938 88888.00 2021-03-26 15:39:33.000 085 42143.4124 42143.0328 42145.6554 88888.00 2021-03-26 15:39:34.000 085 42144.5598 42144.1975 42146.4749 88888.00 2021-03-26 15:39:35.000 085 42143.5850 42143.0242 42145.6381 88888.00 2021-03-26 15:39:36.000 085 42143.6885 42144.0422 42146.8459 88888.00 2021-03-26 15:39:37.000 085 42142.7913 42144.6719 42145.4915 88888.00 2021-03-26 15:39:38.000 085 42144.3441 42143.6885 42145.6468 88888.00 2021-03-26 15:39:39.000 085 42143.0156 42142.4548 42146.3887 88888.00 2021-03-26 15:39:40.000 085 42142.8258 42142.0063 42145.0688 88888.00 2021-03-26 15:39:41.000 085 42140.8934 42141.5404 42140.8071 88888.00 2021-03-26 15:39:42.000 085 42141.7129 42139.6253 42145.2240 88888.00 2021-03-26 15:39:43.000 085 42142.4635 42143.0760 42145.1550 88888.00 2021-03-26 15:39:44.000 085 42142.8689 42142.6446 42144.9566 88888.00 2021-03-26 15:39:45.000 085 42142.8344 42142.7137 42145.8711 88888.00 2021-03-26 15:39:46.000 085 42144.1198 42143.9041 42146.8976 88888.00 2021-03-26 15:39:47.000 085 42143.7144 42143.9128 42144.4563 88888.00 2021-03-26 15:39:48.000 085 42140.3499 42139.6511 42146.4922 88888.00 2021-03-26 15:39:49.000 085 42143.5591 42143.0156 42145.9056 88888.00 2021-03-26 15:39:50.000 085 42143.5332 42143.4383 42144.9911 88888.00 2021-03-26 15:39:51.000 085 42142.4548 42142.0235 42146.5698 88888.00 2021-03-26 15:39:52.000 085 42142.5842 42143.6540 42145.1464 88888.00 2021-03-26 15:39:53.000 085 42141.7820 42143.1968 42145.1982 88888.00 2021-03-26 15:39:54.000 085 42142.3858 42142.7654 42145.4311 88888.00 2021-03-26 15:39:55.000 085 42143.9645 42144.0077 42145.2413 88888.00 2021-03-26 15:39:56.000 085 42142.1098 42142.5497 42145.5605 88888.00 2021-03-26 15:39:57.000 085 42139.0300 42141.2040 42142.2564 88888.00 2021-03-26 15:39:58.000 085 42142.1615 42140.1601 42146.1126 88888.00 2021-03-26 15:39:59.000 085 42143.8179 42143.8524 42146.4404 88888.00 2021-03-26 15:40:00.000 085 42143.8610 42144.3182 42146.3800 88888.00 2021-03-26 15:40:01.000 085 42144.0853 42144.3441 42146.7855 88888.00 2021-03-26 15:40:02.000 085 42142.7395 42143.6971 42145.5260 88888.00 2021-03-26 15:40:03.000 085 42141.4455 42142.2047 42141.8251 88888.00 2021-03-26 15:40:04.000 085 42141.4024 42139.8496 42146.0522 88888.00 2021-03-26 15:40:05.000 085 42144.2924 42143.6195 42145.0601 88888.00 2021-03-26 15:40:06.000 085 42143.9300 42144.2320 42146.1989 88888.00 2021-03-26 15:40:07.000 085 42142.9207 42142.7999 42145.0688 88888.00 2021-03-26 15:40:08.000 085 42144.1543 42143.7316 42146.2334 88888.00 2021-03-26 15:40:09.000 085 42143.9300 42143.6626 42145.7417 88888.00 2021-03-26 15:40:10.000 085 42143.5591 42143.4124 42146.6906 88888.00 2021-03-26 15:40:11.000 085 42144.2061 42143.3693 42146.4663 88888.00 2021-03-26 15:40:12.000 085 42142.8776 42142.6101 42145.8969 88888.00 2021-03-26 15:40:13.000 085 42143.4987 42143.9300 42146.8114 88888.00 2021-03-26 15:40:14.000 085 42143.8093 42144.2320 42145.5777 88888.00 2021-03-26 15:40:15.000 085 42143.6022 42142.3772 42146.6992 88888.00 2021-03-26 15:40:16.000 085 42143.7747 42143.9818 42146.1385 88888.00 2021-03-26 15:40:17.000 085 42143.3175 42142.8085 42145.4656 88888.00 2021-03-26 15:40:18.000 085 42143.0156 42143.6367 42145.2154 88888.00 2021-03-26 15:40:19.000 085 42144.4218 42143.4814 42145.9660 88888.00 2021-03-26 15:40:20.000 085 42144.7237 42143.7920 42145.6209 88888.00 2021-03-26 15:40:21.000 085 42143.7920 42142.8689 42146.3973 88888.00 2021-03-26 15:40:22.000 085 42143.3693 42143.6540 42144.5080 88888.00 2021-03-26 15:40:23.000 085 42143.8265 42143.3262 42146.9667 88888.00 2021-03-26 15:40:24.000 085 42144.1371 42143.3865 42146.9839 88888.00 2021-03-26 15:40:25.000 085 42144.3096 42143.1968 42146.8114 88888.00 2021-03-26 15:40:26.000 085 42142.2651 42142.4462 42145.7071 88888.00 2021-03-26 15:40:27.000 085 42144.3182 42143.2830 42145.8969 88888.00 2021-03-26 15:40:28.000 085 42140.5483 42139.1077 42141.5577 88888.00 2021-03-26 15:40:29.000 085 42144.1198 42144.0163 42145.0170 88888.00 2021-03-26 15:40:30.000 085 42143.8524 42143.4556 42146.6388 88888.00 2021-03-26 15:40:31.000 085 42142.8776 42143.0415 42145.5346 88888.00 2021-03-26 15:40:32.000 085 42143.2485 42144.3096 42145.3276 88888.00 2021-03-26 15:40:33.000 085 42139.6598 42139.9617 42142.7654 88888.00 2021-03-26 15:40:34.000 085 42144.1716 42143.3607 42145.9573 88888.00 2021-03-26 15:40:35.000 085 42144.1630 42143.3952 42145.3017 88888.00 2021-03-26 15:40:36.000 085 42142.8431 42142.4807 42145.1033 88888.00 2021-03-26 15:40:37.000 085 42143.4642 42144.1802 42145.3793 88888.00 2021-03-26 15:40:38.000 085 42142.5756 42144.3096 42146.6302 88888.00 2021-03-26 15:40:39.000 085 42144.4218 42144.4649 42146.3714 88888.00 2021-03-26 15:40:40.000 085 42142.9207 42143.2658 42145.9918 88888.00 2021-03-26 15:40:41.000 085 42142.8776 42143.0846 42145.6985 88888.00 2021-03-26 15:40:42.000 085 42144.6202 42143.4210 42146.5267 88888.00 2021-03-26 15:40:43.000 085 42142.9121 42143.9473 42146.9235 88888.00 2021-03-26 15:40:44.000 085 42144.2061 42144.5943 42146.9063 88888.00 2021-03-26 15:40:45.000 085 42144.2147 42144.5684 42146.8459 88888.00 2021-03-26 15:40:46.000 085 42144.4131 42143.3520 42144.9394 88888.00 2021-03-26 15:40:47.000 085 42140.0307 42138.0552 42143.0673 88888.00 2021-03-26 15:40:48.000 085 42143.7316 42143.7144 42146.7165 88888.00 2021-03-26 15:40:49.000 085 42143.0846 42142.6015 42145.9918 88888.00 2021-03-26 15:40:50.000 085 42142.8258 42142.9552 42145.0084 88888.00 2021-03-26 15:40:51.000 085 42144.2924 42143.7402 42146.0263 88888.00 2021-03-26 15:40:52.000 085 42138.7626 42143.1709 42141.6439 88888.00 2021-03-26 15:40:53.000 085 42143.6540 42142.2996 42145.5001 88888.00 2021-03-26 15:40:54.000 085 42144.3096 42144.2406 42146.7337 88888.00 2021-03-26 15:40:55.000 085 42142.0839 42142.7999 42145.5432 88888.00 2021-03-26 15:40:56.000 085 42143.5159 42144.4994 42146.8545 88888.00 2021-03-26 15:40:57.000 085 42143.6885 42143.0932 42147.4325 88888.00 2021-03-26 15:40:58.000 085 42144.3700 42143.7402 42146.8286 88888.00 2021-03-26 15:40:59.000 085 42144.2924 42143.1881 42146.5094 88888.00 2021-03-26 15:41:00.000 085 42141.8423 42142.8948 42145.6726 88888.00 2021-03-26 15:41:01.000 085 42142.4721 42142.8948 42145.3017 88888.00 2021-03-26 15:41:02.000 085 42142.3686 42143.4556 42145.6381 88888.00 2021-03-26 15:41:03.000 085 42143.8610 42144.2406 42145.5346 88888.00 2021-03-26 15:41:04.000 085 42144.3441 42143.8696 42146.7424 88888.00 2021-03-26 15:41:05.000 085 42144.4131 42143.6281 42146.8718 88888.00 2021-03-26 15:41:06.000 085 42143.4987 42144.2147 42147.0874 88888.00 2021-03-26 15:41:07.000 085 42144.4908 42142.9293 42145.6899 88888.00 2021-03-26 15:41:08.000 085 42143.3434 42142.3772 42144.4304 88888.00 2021-03-26 15:41:09.000 085 42143.8438 42143.5418 42146.7424 88888.00 2021-03-26 15:41:10.000 085 42144.0422 42143.7057 42145.8797 88888.00 2021-03-26 15:41:11.000 085 42142.3945 42142.2651 42145.1809 88888.00 2021-03-26 15:41:12.000 085 42142.6274 42144.2233 42146.2075 88888.00 2021-03-26 15:41:13.000 085 42143.0242 42144.3872 42146.1212 88888.00 2021-03-26 15:41:14.000 085 42143.8869 42143.2744 42145.1205 88888.00 2021-03-26 15:41:15.000 085 42143.0932 42142.6015 42145.8366 88888.00 2021-03-26 15:41:16.000 085 42144.3872 42144.2751 42146.7165 88888.00 2021-03-26 15:41:17.000 085 42140.2895 42139.3319 42141.9890 88888.00 2021-03-26 15:41:18.000 085 42143.6540 42143.4814 42146.4232 88888.00 2021-03-26 15:41:19.000 085 42143.3607 42144.3010 42146.5957 88888.00 2021-03-26 15:41:20.000 085 42142.9034 42142.5670 42145.1292 88888.00 2021-03-26 15:41:21.000 085 42144.5167 42143.4642 42145.9660 88888.00 2021-03-26 15:41:22.000 085 42142.4031 42142.3945 42143.7661 88888.00 2021-03-26 15:41:23.000 085 42139.7978 42139.2629 42146.5526 88888.00 2021-03-26 15:41:24.000 085 42143.9559 42143.9559 42146.3973 88888.00 2021-03-26 15:41:25.000 085 42144.0681 42143.8438 42145.3362 88888.00 2021-03-26 15:41:26.000 085 42143.0760 42142.8344 42145.0860 88888.00 2021-03-26 15:41:27.000 085 42142.8689 42142.8517 42146.5526 88888.00 2021-03-26 15:41:28.000 085 42143.0846 42144.2233 42144.4304 88888.00 2021-03-26 15:41:29.000 085 42143.5763 42143.1105 42146.4059 88888.00 2021-03-26 15:41:30.000 085 42144.4304 42143.2485 42143.2226 88888.00 2021-03-26 15:41:31.000 085 42140.2809 42139.9531 42142.7654 88888.00 2021-03-26 15:41:32.000 085 42142.3341 42142.2564 42145.6554 88888.00 2021-03-26 15:41:33.000 085 42142.3600 42142.9207 42145.4311 88888.00 2021-03-26 15:41:34.000 085 42142.2219 42143.0501 42145.0343 88888.00 2021-03-26 15:41:35.000 085 42144.0249 42143.6626 42146.2506 88888.00 2021-03-26 15:41:36.000 085 42141.4110 42144.1198 42142.5584 88888.00 2021-03-26 15:41:37.000 085 42142.7999 42140.4017 42145.6640 88888.00 2021-03-26 15:41:38.000 085 42142.6101 42142.6791 42145.1119 88888.00 2021-03-26 15:41:39.000 085 42144.1371 42144.0422 42145.6899 88888.00 2021-03-26 15:41:40.000 085 42143.5591 42143.0501 42145.3534 88888.00 2021-03-26 15:41:41.000 085 42144.2924 42143.9904 42145.4138 88888.00 2021-03-26 15:41:42.000 085 42142.3341 42141.1177 42145.3448 88888.00 2021-03-26 15:41:43.000 085 42143.1191 42142.1529 42146.2506 88888.00 2021-03-26 15:41:44.000 085 42142.2564 42141.9631 42145.4311 88888.00 2021-03-26 15:41:45.000 085 42141.9976 42143.6453 42144.6374 88888.00 2021-03-26 15:41:46.000 085 42144.2233 42143.5936 42145.7848 88888.00 2021-03-26 15:41:47.000 085 42144.1543 42144.1543 42146.6647 88888.00 2021-03-26 15:41:48.000 085 42142.4548 42143.2399 42145.7503 88888.00 2021-03-26 15:41:49.000 085 42144.5167 42144.2751 42146.8890 88888.00 2021-03-26 15:41:50.000 085 42144.4735 42143.8696 42146.4922 88888.00 2021-03-26 15:41:51.000 085 42143.1191 42144.0249 42146.8373 88888.00 2021-03-26 15:41:52.000 085 42142.9379 42142.9638 42145.6209 88888.00 2021-03-26 15:41:53.000 085 42143.5850 42144.3959 42145.2586 88888.00 2021-03-26 15:41:54.000 085 42144.1371 42143.6108 42146.0867 88888.00 2021-03-26 15:41:55.000 085 42141.9459 42141.8337 42146.3197 88888.00 2021-03-26 15:41:56.000 085 42142.7395 42143.2140 42144.5425 88888.00 2021-03-26 15:41:57.000 085 42144.2924 42143.3175 42144.1543 88888.00 2021-03-26 15:41:58.000 085 42143.1622 42143.1622 42144.8790 88888.00 2021-03-26 15:41:59.000 085 42142.8862 42143.1709 42144.5857 88888.00 2021-03-26 15:42:00.000 085 42143.2313 42144.0939 42145.4656 88888.00 2021-03-26 15:42:01.000 085 42142.8172 42144.2751 42142.8948 88888.00 2021-03-26 15:42:02.000 085 42143.5936 42139.5562 42146.0522 88888.00 2021-03-26 15:42:03.000 085 42144.0336 42143.7057 42146.1385 88888.00 2021-03-26 15:42:04.000 085 42144.5167 42143.6540 42145.7417 88888.00 2021-03-26 15:42:05.000 085 42144.2061 42143.3262 42146.9063 88888.00 2021-03-26 15:42:06.000 085 42143.6195 42143.5073 42145.3793 88888.00 2021-03-26 15:42:07.000 085 42139.0128 42142.8862 42143.1536 88888.00 2021-03-26 15:42:08.000 085 42141.8423 42139.8841 42144.9825 88888.00 2021-03-26 15:42:09.000 085 42142.4635 42142.5325 42146.0954 88888.00 2021-03-26 15:42:10.000 085 42143.7230 42144.0336 42146.4232 88888.00 2021-03-26 15:42:11.000 085 42142.8862 42142.8862 42145.4570 88888.00 2021-03-26 15:42:12.000 085 42140.3930 42140.2636 42141.6094 88888.00 2021-03-26 15:42:13.000 085 42144.4649 42142.2392 42146.3197 88888.00 2021-03-26 15:42:14.000 085 42143.7575 42144.0681 42146.5181 88888.00 2021-03-26 15:42:15.000 085 42143.8006 42143.9818 42146.2593 88888.00 2021-03-26 15:42:16.000 085 42143.1709 42142.1874 42145.6295 88888.00 2021-03-26 15:42:17.000 085 42140.1946 42142.6791 42142.4203 88888.00 2021-03-26 15:42:18.000 085 42141.8423 42139.1422 42145.5260 88888.00 2021-03-26 15:42:19.000 085 42142.4635 42142.8344 42146.5612 88888.00 2021-03-26 15:42:20.000 085 42143.8869 42142.8517 42145.3966 88888.00 2021-03-26 15:42:21.000 085 42141.5232 42141.9286 42144.1457 88888.00 2021-03-26 15:42:22.000 085 42142.9207 42142.8431 42144.9394 88888.00 2021-03-26 15:42:23.000 085 42142.9811 42142.7740 42146.7510 88888.00 2021-03-26 15:42:24.000 085 42143.9387 42144.1198 42146.7079 88888.00 2021-03-26 15:42:25.000 085 42143.7920 42143.6885 42146.6130 88888.00 2021-03-26 15:42:26.000 085 42144.3527 42143.3952 42145.7330 88888.00 2021-03-26 15:42:27.000 085 42142.7568 42142.1098 42145.3880 88888.00 2021-03-26 15:42:28.000 085 42143.0501 42142.6015 42145.5777 88888.00 2021-03-26 15:42:29.000 085 42144.6202 42143.3779 42147.0012 88888.00 2021-03-26 15:42:30.000 085 42142.4894 42142.1874 42145.4052 88888.00 2021-03-26 15:42:31.000 085 42143.8869 42144.3355 42146.1557 88888.00 2021-03-26 15:42:32.000 085 42142.8603 42143.7834 42144.9307 88888.00 2021-03-26 15:42:33.000 085 42143.2916 42144.5425 42145.3362 88888.00 2021-03-26 15:42:34.000 085 42143.2399 42143.6195 42145.8452 88888.00 2021-03-26 15:42:35.000 085 42144.3269 42144.1630 42146.0954 88888.00 2021-03-26 15:42:36.000 085 42143.0156 42142.7395 42146.1212 88888.00 2021-03-26 15:42:37.000 085 42144.4390 42143.9041 42146.1040 88888.00 2021-03-26 15:42:38.000 085 42144.4304 42143.2916 42145.4656 88888.00 2021-03-26 15:42:39.000 085 42143.3779 42142.8689 42147.0270 88888.00 2021-03-26 15:42:40.000 085 42142.7223 42144.4390 42145.6295 88888.00 2021-03-26 15:42:41.000 085 42142.3686 42144.1284 42146.0263 88888.00 2021-03-26 15:42:42.000 085 42142.5670 42144.1716 42144.4304 88888.00 2021-03-26 15:42:43.000 085 42139.2629 42138.9783 42141.8510 88888.00 2021-03-26 15:42:44.000 085 42143.8783 42143.6799 42146.1902 88888.00 2021-03-26 15:42:45.000 085 42142.9983 42142.4376 42145.3103 88888.00 2021-03-26 15:42:46.000 085 42142.7999 42142.2823 42146.5612 88888.00 2021-03-26 15:42:47.000 085 42143.3175 42143.7057 42146.7079 88888.00 2021-03-26 15:42:48.000 085 42142.3945 42142.9552 42142.9293 88888.00 2021-03-26 15:42:49.000 085 42139.9358 42139.6770 42146.6992 88888.00 2021-03-26 15:42:50.000 085 42142.3513 42142.6446 42144.8272 88888.00 2021-03-26 15:42:51.000 085 42143.7230 42143.8610 42145.5691 88888.00 2021-03-26 15:42:52.000 085 42144.1802 42143.7834 42144.4908 88888.00 2021-03-26 15:42:53.000 085 42144.2492 42144.0422 42143.5073 88888.00 2021-03-26 15:42:54.000 085 42143.7144 42144.0594 42145.6640 88888.00 2021-03-26 15:42:55.000 085 42143.5505 42144.4735 42145.9228 88888.00 2021-03-26 15:42:56.000 085 42142.9552 42142.9638 42145.3966 88888.00 2021-03-26 15:42:57.000 085 42143.9904 42143.8006 42146.8286 88888.00 2021-03-26 15:42:58.000 085 42144.4649 42143.8006 42146.5785 88888.00 2021-03-26 15:42:59.000 085 42142.4635 42142.7999 42145.4225 88888.00 2021-03-26 15:43:00.000 085 42143.6712 42142.6101 42146.1212 88888.00 2021-03-26 15:43:01.000 085 42141.9114 42141.4024 42145.3362 88888.00 2021-03-26 15:43:02.000 085 42137.1925 42143.8524 42143.0932 88888.00 2021-03-26 15:43:03.000 085 42141.4714 42139.9272 42146.0608 88888.00 2021-03-26 15:43:04.000 085 42143.8351 42142.5066 42146.2334 88888.00 2021-03-26 15:43:05.000 085 42143.6885 42144.0939 42146.9494 88888.00 2021-03-26 15:43:06.000 085 42142.8948 42143.7230 42146.7596 88888.00 2021-03-26 15:43:07.000 085 42142.1615 42143.0156 42144.3269 88888.00 2021-03-26 15:43:08.000 085 42143.0587 42142.8948 42142.4721 88888.00 2021-03-26 15:43:09.000 085 42138.6677 42139.0731 42144.5770 88888.00 2021-03-26 15:43:10.000 085 42143.9214 42143.7230 42146.4232 88888.00 2021-03-26 15:43:11.000 085 42143.6971 42143.8955 42146.4059 88888.00 2021-03-26 15:43:12.000 085 42142.6446 42142.2392 42145.0170 88888.00 2021-03-26 15:43:13.000 085 42142.7137 42144.1284 42146.2420 88888.00 2021-03-26 15:43:14.000 085 42143.1191 42141.9545 42145.0515 88888.00 2021-03-26 15:43:15.000 085 42142.8862 42142.9983 42145.3103 88888.00 2021-03-26 15:43:16.000 085 42144.1802 42144.0508 42145.8624 88888.00 2021-03-26 15:43:17.000 085 42143.7057 42142.9638 42146.0695 88888.00 2021-03-26 15:43:18.000 085 42143.6022 42144.0249 42146.4922 88888.00 2021-03-26 15:43:19.000 085 42143.0328 42142.6791 42146.7424 88888.00 2021-03-26 15:43:20.000 085 42143.6799 42143.7575 42146.6733 88888.00 2021-03-26 15:43:21.000 085 42144.3182 42143.7834 42146.0695 88888.00 2021-03-26 15:43:22.000 085 42142.8776 42142.7999 42146.3714 88888.00 2021-03-26 15:43:23.000 085 42144.2924 42143.2399 42146.5526 88888.00 2021-03-26 15:43:24.000 085 42142.2219 42141.7129 42145.2672 88888.00 2021-03-26 15:43:25.000 085 42142.7740 42143.5246 42146.1126 88888.00 2021-03-26 15:43:26.000 085 42142.1702 42142.7223 42145.2586 88888.00 2021-03-26 15:43:27.000 085 42142.6015 42142.7568 42145.7848 88888.00 2021-03-26 15:43:28.000 085 42143.2140 42143.0156 42146.2765 88888.00 2021-03-26 15:43:29.000 085 42142.9121 42144.5598 42145.6123 88888.00 2021-03-26 15:43:30.000 085 42142.9552 42142.4203 42144.7841 88888.00 2021-03-26 15:43:31.000 085 42144.1543 42144.0508 42145.9314 88888.00 2021-03-26 15:43:32.000 085 42143.8869 42143.7747 42146.4059 88888.00 2021-03-26 15:43:33.000 085 42140.2205 42140.0997 42142.4894 88888.00 2021-03-26 15:43:34.000 085 42143.6453 42143.4556 42145.1464 88888.00 2021-03-26 15:43:35.000 085 42142.2823 42142.4376 42145.4656 88888.00 2021-03-26 15:43:36.000 085 42142.9207 42143.5332 42146.7682 88888.00 2021-03-26 15:43:37.000 085 42141.3161 42143.8610 42145.2586 88888.00 2021-03-26 15:43:38.000 085 42143.6195 42142.5325 42141.8682 88888.00 2021-03-26 15:43:39.000 085 42138.7626 42138.7367 42145.0256 88888.00 2021-03-26 15:43:40.000 085 42143.1364 42142.8085 42145.4915 88888.00 2021-03-26 15:43:41.000 085 42143.1019 42141.6871 42145.2327 88888.00 2021-03-26 15:43:42.000 085 42143.9904 42144.0077 42146.3110 88888.00 2021-03-26 15:43:43.000 085 42142.7827 42144.4649 42146.7337 88888.00 2021-03-26 15:43:44.000 085 42142.7395 42143.9732 42145.8883 88888.00 2021-03-26 15:43:45.000 085 42142.8603 42143.6885 42145.4311 88888.00 2021-03-26 15:43:46.000 085 42140.0307 42139.2457 42142.1357 88888.00 2021-03-26 15:43:47.000 085 42142.6446 42142.1098 42146.4232 88888.00 2021-03-26 15:43:48.000 085 42143.5936 42143.8869 42144.4563 88888.00 2021-03-26 15:43:49.000 085 42143.8610 42143.6453 42144.0163 88888.00 2021-03-26 15:43:50.000 085 42142.7999 42143.7144 42145.3880 88888.00 2021-03-26 15:43:51.000 085 42143.2313 42143.7661 42144.1543 88888.00 2021-03-26 15:43:52.000 085 42137.0976 42138.5642 42144.8617 88888.00 2021-03-26 15:43:53.000 085 42143.2054 42143.3520 42145.5777 88888.00 2021-03-26 15:43:54.000 085 42143.4210 42143.1105 42146.6043 88888.00 2021-03-26 15:43:55.000 085 42144.1888 42142.9466 42145.8538 88888.00 2021-03-26 15:43:56.000 085 42144.0853 42143.0242 42144.9566 88888.00 2021-03-26 15:43:57.000 085 42142.6015 42142.4462 42145.3880 88888.00 2021-03-26 15:43:58.000 085 42143.4556 42143.3262 42146.0263 88888.00 2021-03-26 15:43:59.000 085 42142.6964 42143.6453 42146.1902 88888.00 2021-03-26 15:44:00.000 085 42142.3427 42142.6619 42145.7071 88888.00 2021-03-26 15:44:01.000 085 42142.2823 42143.9300 42144.2492 88888.00 2021-03-26 15:44:02.000 085 42143.4728 42143.2399 42145.4829 88888.00 2021-03-26 15:44:03.000 085 42143.6971 42144.2665 42146.3628 88888.00 2021-03-26 15:44:04.000 085 42142.2564 42142.3772 42144.9221 88888.00 2021-03-26 15:44:05.000 085 42143.9300 42144.2233 42145.1550 88888.00 2021-03-26 15:44:06.000 085 42143.4556 42143.9214 42146.1644 88888.00 2021-03-26 15:44:07.000 085 42141.8251 42141.6180 42144.9480 88888.00 2021-03-26 15:44:08.000 085 42143.3865 42143.4210 42146.5439 88888.00 2021-03-26 15:44:09.000 085 42143.1277 42143.0501 42146.0695 88888.00 2021-03-26 15:44:10.000 085 42142.3513 42142.7654 42146.5439 88888.00 2021-03-26 15:44:11.000 085 42142.4462 42142.6964 42144.3269 88888.00 2021-03-26 15:44:12.000 085 42143.5505 42143.4642 42145.2931 88888.00 2021-03-26 15:44:13.000 085 42143.8869 42142.9379 42144.7582 88888.00 2021-03-26 15:44:14.000 085 42143.3434 42142.7827 42146.3197 88888.00 2021-03-26 15:44:15.000 085 42142.6015 42141.2298 42145.5001 88888.00 2021-03-26 15:44:16.000 085 42141.8165 42142.7827 42142.2219 88888.00 2021-03-26 15:44:17.000 085 42142.3427 42139.5821 42144.2320 88888.00 2021-03-26 15:44:18.000 085 42142.6705 42142.6446 42145.1464 88888.00 2021-03-26 15:44:19.000 085 42143.4642 42142.7050 42145.3276 88888.00 2021-03-26 15:44:20.000 085 42141.8423 42142.1788 42144.9307 88888.00 2021-03-26 15:44:21.000 085 42143.3434 42143.9128 42146.5957 88888.00 2021-03-26 15:44:22.000 085 42144.1284 42143.7747 42142.1443 88888.00 2021-03-26 15:44:23.000 085 42139.4872 42140.1342 42146.0263 88888.00 2021-03-26 15:44:24.000 085 42142.7654 42143.7489 42145.9573 88888.00 2021-03-26 15:44:25.000 085 42142.4031 42144.3700 42144.3786 88888.00 2021-03-26 15:44:26.000 085 42142.4203 42142.5756 42144.9049 88888.00 2021-03-26 15:44:27.000 085 42143.1795 42143.8524 42145.1637 88888.00 2021-03-26 15:44:28.000 085 42143.2658 42142.2133 42145.8279 88888.00 2021-03-26 15:44:29.000 085 42143.9559 42143.2830 42145.1809 88888.00 2021-03-26 15:44:30.000 085 42142.4290 42142.3168 42144.9307 88888.00 2021-03-26 15:44:31.000 085 42143.1536 42143.2226 42146.2161 88888.00 2021-03-26 15:44:32.000 085 42142.0839 42144.1284 42146.2851 88888.00 2021-03-26 15:44:33.000 085 42142.9983 42142.5842 42145.6209 88888.00 2021-03-26 15:44:34.000 085 42142.5066 42142.8258 42146.3197 88888.00 2021-03-26 15:44:35.000 085 42142.8258 42142.4721 42144.5943 88888.00 2021-03-26 15:44:36.000 085 42143.3693 42143.4728 42145.7934 88888.00 2021-03-26 15:44:37.000 085 42143.9300 42142.2996 42144.5684 88888.00 2021-03-26 15:44:38.000 085 42142.8776 42143.0501 42145.1723 88888.00 2021-03-26 15:44:39.000 085 42143.4038 42143.9732 42146.7682 88888.00 2021-03-26 15:44:40.000 085 42138.9179 42139.6598 42141.3161 88888.00 2021-03-26 15:44:41.000 085 42143.7920 42143.4642 42146.5785 88888.00 2021-03-26 15:44:42.000 085 42141.9804 42143.7144 42146.6216 88888.00 2021-03-26 15:44:43.000 085 42141.3938 42142.5929 42145.3880 88888.00 2021-03-26 15:44:44.000 085 42143.4038 42143.1019 42145.4915 88888.00 2021-03-26 15:44:45.000 085 42142.8258 42142.6188 42143.1709 88888.00 2021-03-26 15:44:46.000 085 42139.0473 42138.4261 42144.4304 88888.00 2021-03-26 15:44:47.000 085 42142.7050 42142.8603 42144.7841 88888.00 2021-03-26 15:44:48.000 085 42142.6101 42144.1802 42144.5857 88888.00 2021-03-26 15:44:49.000 085 42143.3865 42143.8783 42146.1902 88888.00 2021-03-26 15:44:50.000 085 42143.8869 42143.5073 42145.6381 88888.00 2021-03-26 15:44:51.000 085 42143.9214 42143.4469 42145.2154 88888.00 2021-03-26 15:44:52.000 085 42143.7402 42143.3003 42146.1989 88888.00 2021-03-26 15:44:53.000 085 42142.0235 42142.7050 42145.0860 88888.00 2021-03-26 15:44:54.000 085 42143.2313 42144.0681 42146.1040 88888.00 2021-03-26 15:44:55.000 085 42143.3003 42143.7230 42145.8366 88888.00 2021-03-26 15:44:56.000 085 42142.2564 42142.6533 42145.0946 88888.00 2021-03-26 15:44:57.000 085 42143.3865 42143.9387 42146.0177 88888.00 2021-03-26 15:44:58.000 085 42142.1184 42142.5842 42145.3793 88888.00 2021-03-26 15:44:59.000 085 42140.9020 42142.0149 42144.1716 88888.00 2021-03-26 15:45:00.000 085 42143.9300 42142.7740 42145.9401 88888.00 2021-03-26 15:45:01.000 085 42143.1968 42141.3851 42145.2327 88888.00 2021-03-26 15:45:02.000 085 42143.6195 42143.1019 42146.3887 88888.00 2021-03-26 15:45:03.000 085 42141.9631 42142.0753 42145.2327 88888.00 2021-03-26 15:45:04.000 085 42141.4196 42142.7913 42145.2672 88888.00 2021-03-26 15:45:05.000 085 42142.7999 42142.9466 42144.4476 88888.00 2021-03-26 15:45:06.000 085 42142.8776 42142.1011 42144.4821 88888.00 2021-03-26 15:45:07.000 085 42142.1874 42142.7740 42144.1198 88888.00 2021-03-26 15:45:08.000 085 42138.8230 42138.4520 42144.2233 88888.00 2021-03-26 15:45:09.000 085 42142.2564 42142.1874 42144.6288 88888.00 2021-03-26 15:45:10.000 085 42143.1019 42142.2047 42146.0436 88888.00 2021-03-26 15:45:11.000 085 42138.7367 42138.4089 42142.9983 88888.00 2021-03-26 15:45:12.000 085 42143.2313 42143.2830 42145.6123 88888.00 2021-03-26 15:45:13.000 085 42142.8862 42142.1788 42146.0522 88888.00 2021-03-26 15:45:14.000 085 42143.4642 42142.6360 42146.4232 88888.00 2021-03-26 15:45:15.000 085 42142.6274 42143.6799 42146.7251 88888.00 2021-03-26 15:45:16.000 085 42141.9114 42143.2140 42142.5929 88888.00 2021-03-26 15:45:17.000 085 42139.6684 42139.4355 42145.6640 88888.00 2021-03-26 15:45:18.000 085 42142.9207 42143.5763 42144.7755 88888.00 2021-03-26 15:45:19.000 085 42143.5073 42144.1457 42146.6216 88888.00 2021-03-26 15:45:20.000 085 42142.8862 42143.8955 42145.0601 88888.00 2021-03-26 15:45:21.000 085 42142.5325 42142.2219 42146.0177 88888.00 2021-03-26 15:45:22.000 085 42142.1788 42141.8423 42145.1723 88888.00 2021-03-26 15:45:23.000 085 42143.8524 42142.7482 42145.2931 88888.00 2021-03-26 15:45:24.000 085 42143.3952 42142.0235 42145.5691 88888.00 2021-03-26 15:45:25.000 085 42143.2571 42143.2571 42145.3448 88888.00 2021-03-26 15:45:26.000 085 42141.5404 42141.3075 42144.8100 88888.00 2021-03-26 15:45:27.000 085 42143.4642 42144.1026 42145.3189 88888.00 2021-03-26 15:45:28.000 085 42143.3262 42143.8351 42146.0695 88888.00 2021-03-26 15:45:29.000 085 42143.3693 42143.9990 42146.0695 88888.00 2021-03-26 15:45:30.000 085 42143.7489 42142.4548 42146.4404 88888.00 2021-03-26 15:45:31.000 085 42138.5383 42138.6418 42141.2212 88888.00 2021-03-26 15:45:32.000 085 42144.0681 42143.1019 42146.0867 88888.00 2021-03-26 15:45:33.000 085 42143.8006 42142.3513 42144.9221 88888.00 2021-03-26 15:45:34.000 085 42143.3348 42143.5159 42146.7510 88888.00 2021-03-26 15:45:35.000 085 42142.3254 42141.9200 42145.2499 88888.00 2021-03-26 15:45:36.000 085 42138.1760 42141.3938 42141.0055 88888.00 2021-03-26 15:45:37.000 085 42142.8948 42141.4800 42146.1989 88888.00 2021-03-26 15:45:38.000 085 42142.9207 42143.4297 42145.3707 88888.00 2021-03-26 15:45:39.000 085 42142.7913 42142.0235 42145.2758 88888.00 2021-03-26 15:45:40.000 085 42143.8179 42143.8438 42145.1723 88888.00 2021-03-26 15:45:41.000 085 42142.2823 42142.4203 42145.0343 88888.00 2021-03-26 15:45:42.000 085 42143.0328 42144.4994 42146.3800 88888.00 2021-03-26 15:45:43.000 085 42143.4210 42143.6626 42145.2931 88888.00 2021-03-26 15:45:44.000 085 42141.6698 42142.7395 42144.8876 88888.00 2021-03-26 15:45:45.000 085 42142.2823 42142.7568 42145.3880 88888.00 2021-03-26 15:45:46.000 085 42143.4469 42143.4383 42145.5864 88888.00 2021-03-26 15:45:47.000 085 42143.2140 42142.7309 42145.6813 88888.00 2021-03-26 15:45:48.000 085 42143.4210 42142.4031 42145.7848 88888.00 2021-03-26 15:45:49.000 085 42141.9114 42142.5325 42144.1630 88888.00 2021-03-26 15:45:50.000 085 42143.5418 42143.1536 42144.6374 88888.00 2021-03-26 15:45:51.000 085 42141.8337 42142.2651 42144.1026 88888.00 2021-03-26 15:45:52.000 085 42142.0063 42142.7827 42143.9904 88888.00 2021-03-26 15:45:53.000 085 42142.3341 42143.3434 42144.8100 88888.00 2021-03-26 15:45:54.000 085 42143.7316 42142.7654 42145.7503 88888.00 2021-03-26 15:45:55.000 085 42143.6971 42142.9638 42145.2672 88888.00 2021-03-26 15:45:56.000 085 42141.3247 42141.7992 42144.9480 88888.00 2021-03-26 15:45:57.000 085 42143.2226 42143.8524 42146.3542 88888.00 2021-03-26 15:45:58.000 085 42142.7223 42143.1795 42145.7934 88888.00 2021-03-26 15:45:59.000 085 42142.6705 42143.1105 42146.2248 88888.00 2021-03-26 15:46:00.000 085 42142.3858 42143.3434 42146.4836 88888.00 2021-03-26 15:46:01.000 085 42142.8948 42142.9983 42145.7158 88888.00 2021-03-26 15:46:02.000 085 42138.5555 42138.3485 42141.5145 88888.00 2021-03-26 15:46:03.000 085 42143.6195 42142.7568 42144.6806 88888.00 2021-03-26 15:46:04.000 085 42142.8431 42141.9717 42145.6295 88888.00 2021-03-26 15:46:05.000 085 42141.9459 42143.1881 42144.8100 88888.00 2021-03-26 15:46:06.000 085 42143.4383 42143.6022 42146.2334 88888.00 2021-03-26 15:46:07.000 085 42141.1522 42141.4714 42140.8416 88888.00 2021-03-26 15:46:08.000 085 42139.7892 42139.3319 42145.6899 88888.00 2021-03-26 15:46:09.000 085 42142.8517 42142.2823 42146.0522 88888.00 2021-03-26 15:46:10.000 085 42143.6022 42142.1011 42145.3017 88888.00 2021-03-26 15:46:11.000 085 42142.8258 42143.1019 42144.8703 88888.00 2021-03-26 15:46:12.000 085 42142.9725 42141.8941 42146.2420 88888.00 2021-03-26 15:46:13.000 085 42143.5159 42143.4814 42145.2413 88888.00 2021-03-26 15:46:14.000 085 42142.8517 42143.3262 42145.1982 88888.00 2021-03-26 15:46:15.000 085 42142.2737 42142.2737 42145.9660 88888.00 2021-03-26 15:46:16.000 085 42142.2047 42143.5332 42145.7675 88888.00 2021-03-26 15:46:17.000 085 42141.4714 42142.4635 42145.7244 88888.00 2021-03-26 15:46:18.000 085 42142.2823 42143.4124 42144.6978 88888.00 2021-03-26 15:46:19.000 085 42143.5850 42142.1098 42146.1557 88888.00 2021-03-26 15:46:20.000 085 42143.6712 42142.6188 42145.2154 88888.00 2021-03-26 15:46:21.000 085 42142.1357 42141.4196 42144.5253 88888.00 2021-03-26 15:46:22.000 085 42141.8337 42142.1615 42145.5087 88888.00 2021-03-26 15:46:23.000 085 42143.1536 42143.4556 42145.0429 88888.00 2021-03-26 15:46:24.000 085 42143.4642 42143.6971 42141.8078 88888.00 2021-03-26 15:46:25.000 085 42139.0041 42139.5649 42141.8596 88888.00 2021-03-26 15:46:26.000 085 42142.1615 42142.0494 42145.3448 88888.00 2021-03-26 15:46:27.000 085 42142.3254 42142.5497 42144.6547 88888.00 2021-03-26 15:46:28.000 085 42143.4901 42142.8517 42145.5346 88888.00 2021-03-26 15:46:29.000 085 42142.6964 42142.4980 42145.5605 88888.00 2021-03-26 15:46:30.000 085 42143.1105 42141.9631 42142.2133 88888.00 2021-03-26 15:46:31.000 085 42138.7281 42139.0128 42144.2578 88888.00 2021-03-26 15:46:32.000 085 42142.7223 42142.4980 42144.9307 88888.00 2021-03-26 15:46:33.000 085 42143.3175 42142.9811 42146.1989 88888.00 2021-03-26 15:46:34.000 085 42141.3420 42143.8438 42144.9221 88888.00 2021-03-26 15:46:35.000 085 42142.0666 42142.8603 42144.0681 88888.00 2021-03-26 15:46:36.000 085 42142.8344 42143.0932 42144.9394 88888.00 2021-03-26 15:46:37.000 085 42142.3772 42141.8941 42145.0084 88888.00 2021-03-26 15:46:38.000 085 42142.5325 42143.8696 42146.2506 88888.00 2021-03-26 15:46:39.000 085 42143.3434 42143.3262 42145.3534 88888.00 2021-03-26 15:46:40.000 085 42143.3952 42143.7057 42145.9573 88888.00 2021-03-26 15:46:41.000 085 42142.1011 42141.8337 42145.2154 88888.00 2021-03-26 15:46:42.000 085 42142.8603 42142.9897 42145.3534 88888.00 2021-03-26 15:46:43.000 085 42143.6022 42142.1529 42144.6374 88888.00 2021-03-26 15:46:44.000 085 42143.0415 42142.0063 42145.0170 88888.00 2021-03-26 15:46:45.000 085 42142.4548 42142.2651 42145.6726 88888.00 2021-03-26 15:46:46.000 085 42143.0156 42143.3262 42145.4311 88888.00 2021-03-26 15:46:47.000 085 42142.8689 42143.5850 42145.2844 88888.00 2021-03-26 15:46:48.000 085 42142.1011 42142.8085 42144.6892 88888.00 2021-03-26 15:46:49.000 085 42142.7137 42143.5418 42145.8883 88888.00 2021-03-26 15:46:50.000 085 42142.9552 42142.4980 42145.5174 88888.00 2021-03-26 15:46:51.000 085 42143.2226 42143.0846 42145.3621 88888.00 2021-03-26 15:46:52.000 085 42141.5835 42142.3600 42144.4735 88888.00 2021-03-26 15:46:53.000 085 42143.7747 42143.0501 42145.9487 88888.00 2021-03-26 15:46:54.000 085 42142.7395 42143.5332 42144.7064 88888.00 2021-03-26 15:46:55.000 085 42139.7978 42142.6705 42140.3327 88888.00 2021-03-26 15:46:56.000 085 42142.7482 42140.4189 42145.1378 88888.00 2021-03-26 15:46:57.000 085 42142.2478 42142.4807 42145.4742 88888.00 2021-03-26 15:46:58.000 085 42140.7467 42141.0142 42144.0681 88888.00 2021-03-26 15:46:59.000 085 42143.2744 42142.4376 42145.5519 88888.00 2021-03-26 15:47:00.000 085 42141.7992 42142.2047 42145.1033 88888.00 2021-03-26 15:47:01.000 085 42143.5246 42142.8258 42141.8423 88888.00 2021-03-26 15:47:02.000 085 42140.7899 42138.8488 42145.8538 88888.00 2021-03-26 15:47:03.000 085 42141.9459 42141.8682 42144.2061 88888.00 2021-03-26 15:47:04.000 085 42142.9725 42143.2485 42145.5950 88888.00 2021-03-26 15:47:05.000 085 42142.0149 42143.1450 42145.8193 88888.00 2021-03-26 15:47:06.000 085 42143.2744 42142.0839 42145.0343 88888.00 2021-03-26 15:47:07.000 085 42142.8689 42142.7137 42145.3103 88888.00 2021-03-26 15:47:08.000 085 42142.5756 42141.7906 42145.5087 88888.00 2021-03-26 15:47:09.000 085 42142.4031 42143.2313 42145.6554 88888.00 2021-03-26 15:47:10.000 085 42142.7827 42142.4376 42144.5943 88888.00 2021-03-26 15:47:11.000 085 42140.7985 42141.5835 42143.2571 88888.00 2021-03-26 15:47:12.000 085 42142.9725 42142.7309 42145.2327 88888.00 2021-03-26 15:47:13.000 085 42142.1357 42142.4031 42145.7762 88888.00 2021-03-26 15:47:14.000 085 42142.8085 42142.9811 42145.4570 88888.00 2021-03-26 15:47:15.000 085 42142.2996 42142.2564 42144.1457 88888.00 2021-03-26 15:47:16.000 085 42139.2198 42142.3254 42139.0818 88888.00 2021-03-26 15:47:17.000 085 42138.7798 42137.0200 42144.7323 88888.00 2021-03-26 15:47:18.000 085 42142.4462 42141.6784 42145.1033 88888.00 2021-03-26 15:47:19.000 085 42142.2133 42143.7057 42145.7417 88888.00 2021-03-26 15:47:20.000 085 42142.0753 42142.9121 42144.2233 88888.00 2021-03-26 15:47:21.000 085 42143.0156 42142.4462 42144.6461 88888.00 2021-03-26 15:47:22.000 085 42141.4196 42143.0673 42140.8416 88888.00 2021-03-26 15:47:23.000 085 42138.2881 42138.5210 42144.2665 88888.00 2021-03-26 15:47:24.000 085 42142.2478 42141.6612 42144.1716 88888.00 2021-03-26 15:47:25.000 085 42143.2916 42142.3945 42143.6799 88888.00 2021-03-26 15:47:26.000 085 42142.3513 42141.8682 42144.5943 88888.00 2021-03-26 15:47:27.000 085 42142.8172 42143.2313 42144.5857 88888.00 2021-03-26 15:47:28.000 085 42142.2047 42142.3858 42144.6029 88888.00 2021-03-26 15:47:29.000 085 42141.3420 42142.2219 42145.3276 88888.00 2021-03-26 15:47:30.000 085 42142.8085 42142.8776 42145.5605 88888.00 2021-03-26 15:47:31.000 085 42142.0925 42141.9459 42144.1284 88888.00 2021-03-26 15:47:32.000 085 42139.2716 42140.8244 42141.2644 88888.00 2021-03-26 15:47:33.000 085 42143.3089 42142.4117 42144.1543 88888.00 2021-03-26 15:47:34.000 085 42142.5239 42142.7050 42145.3362 88888.00 2021-03-26 15:47:35.000 085 42142.9897 42141.9976 42145.9142 88888.00 2021-03-26 15:47:36.000 085 42143.0070 42142.9983 42145.8193 88888.00 2021-03-26 15:47:37.000 085 42140.6605 42142.2564 42143.5159 88888.00 2021-03-26 15:47:38.000 085 42142.8689 42143.2140 42145.7158 88888.00 2021-03-26 15:47:39.000 085 42143.4038 42142.9725 42145.6640 88888.00 2021-03-26 15:47:40.000 085 42141.7906 42140.8934 42144.7064 88888.00 2021-03-26 15:47:41.000 085 42142.5929 42143.1536 42145.1119 88888.00 2021-03-26 15:47:42.000 085 42142.1011 42142.9379 42145.4570 88888.00 2021-03-26 15:47:43.000 085 42141.9459 42142.9121 42144.9221 88888.00 2021-03-26 15:47:44.000 085 42143.6367 42142.9725 42145.4656 88888.00 2021-03-26 15:47:45.000 085 42143.6281 42142.7050 42145.8107 88888.00 2021-03-26 15:47:46.000 085 42142.9725 42143.4901 42145.9228 88888.00 2021-03-26 15:47:47.000 085 42142.9638 42142.2478 42143.0328 88888.00 2021-03-26 15:47:48.000 085 42139.0731 42138.7022 42144.0594 88888.00 2021-03-26 15:47:49.000 085 42141.5749 42141.9114 42144.3614 88888.00 2021-03-26 15:47:50.000 085 42143.0328 42142.9034 42143.3262 88888.00 2021-03-26 15:47:51.000 085 42142.6188 42141.0746 42145.8711 88888.00 2021-03-26 15:47:52.000 085 42141.8682 42141.6612 42144.4649 88888.00 2021-03-26 15:47:53.000 085 42141.4714 42143.2830 42141.7992 88888.00 2021-03-26 15:47:54.000 085 42140.5483 42138.0897 42144.6029 88888.00 2021-03-26 15:47:55.000 085 42142.7482 42142.9207 42144.7582 88888.00 2021-03-26 15:47:56.000 085 42142.0149 42142.1011 42145.4915 88888.00 2021-03-26 15:47:57.000 085 42143.3693 42143.1795 42145.3276 88888.00 2021-03-26 15:47:58.000 085 42143.0156 42143.6281 42145.6209 88888.00 2021-03-26 15:47:59.000 085 42142.4117 42142.4290 42144.6806 88888.00 2021-03-26 15:48:00.000 085 42142.8603 42142.0321 42144.9911 88888.00 2021-03-26 15:48:01.000 085 42143.5850 42142.9897 42145.3534 88888.00 2021-03-26 15:48:02.000 085 42143.3089 42142.8258 42145.9056 88888.00 2021-03-26 15:48:03.000 085 42139.4268 42138.5210 42141.2989 88888.00 2021-03-26 15:48:04.000 085 42141.9114 42140.1687 42144.3096 88888.00 2021-03-26 15:48:05.000 085 42142.7913 42142.0408 42144.9739 88888.00 2021-03-26 15:48:06.000 085 42143.1105 42143.1709 42144.8876 88888.00 2021-03-26 15:48:07.000 085 42142.2306 42141.6094 42144.0594 88888.00 2021-03-26 15:48:08.000 085 42142.5842 42141.5749 42144.0249 88888.00 2021-03-26 15:48:09.000 085 42138.0293 42137.9689 42144.5080 88888.00 2021-03-26 15:48:10.000 085 42142.7482 42142.8517 42145.1723 88888.00 2021-03-26 15:48:11.000 085 42143.2313 42142.5239 42145.7848 88888.00 2021-03-26 15:48:12.000 085 42142.9552 42143.1450 42145.7330 88888.00 2021-03-26 15:48:13.000 085 42142.4031 42143.1881 42144.5684 88888.00 2021-03-26 15:48:14.000 085 42142.0235 42141.1695 42145.1723 88888.00 2021-03-26 15:48:15.000 085 42142.4548 42142.7137 42145.4483 88888.00 2021-03-26 15:48:16.000 085 42141.5835 42143.0242 42145.2931 88888.00 2021-03-26 15:48:17.000 085 42142.1702 42142.1443 42144.1630 88888.00 2021-03-26 15:48:18.000 085 42141.6353 42143.0328 42143.8869 88888.00 2021-03-26 15:48:19.000 085 42141.9545 42142.6619 42144.1026 88888.00 2021-03-26 15:48:20.000 085 42143.3262 42142.3772 42144.8445 88888.00 2021-03-26 15:48:21.000 085 42143.4297 42142.2306 42145.1895 88888.00 2021-03-26 15:48:22.000 085 42141.8682 42141.9631 42146.0350 88888.00 2021-03-26 15:48:23.000 085 42143.2140 42143.4556 42145.5950 88888.00 2021-03-26 15:48:24.000 085 42142.4807 42143.3175 42144.4304 88888.00 2021-03-26 15:48:25.000 085 42142.1098 42141.2989 42144.2061 88888.00 2021-03-26 15:48:26.000 085 42143.3693 42142.2047 42144.7841 88888.00 2021-03-26 15:48:27.000 085 42142.0925 42142.7223 42144.5684 88888.00 2021-03-26 15:48:28.000 085 42142.1011 42141.9286 42144.9307 88888.00 2021-03-26 15:48:29.000 085 42141.2040 42141.4886 42143.5159 88888.00 2021-03-26 15:48:30.000 085 42142.3427 42142.5066 42144.5684 88888.00 2021-03-26 15:48:31.000 085 42142.7654 42144.0422 42145.6468 88888.00 2021-03-26 15:48:32.000 085 42142.2996 42142.1184 42144.4908 88888.00 2021-03-26 15:48:33.000 085 42141.8682 42142.1011 42144.2751 88888.00 2021-03-26 15:48:34.000 085 42138.2881 42138.1069 42140.0997 88888.00 2021-03-26 15:48:35.000 085 42143.4124 42143.0070 42144.9221 88888.00 2021-03-26 15:48:36.000 085 42143.1105 42141.8510 42145.5001 88888.00 2021-03-26 15:48:37.000 085 42143.2313 42142.6964 42145.7244 88888.00 2021-03-26 15:48:38.000 085 42142.9379 42143.3348 42145.5864 88888.00 2021-03-26 15:48:39.000 085 42142.5497 42143.3865 42143.0070 88888.00 2021-03-26 15:48:40.000 085 42139.2284 42139.1680 42145.0860 88888.00 2021-03-26 15:48:41.000 085 42142.0666 42142.1702 42145.4915 88888.00 2021-03-26 15:48:42.000 085 42143.3607 42142.5497 42145.4829 88888.00 2021-03-26 15:48:43.000 085 42142.7654 42141.2730 42144.6202 88888.00 2021-03-26 15:48:44.000 085 42142.1960 42141.4369 42144.5684 88888.00 2021-03-26 15:48:45.000 085 42143.1019 42142.9897 42145.4742 88888.00 2021-03-26 15:48:46.000 085 42141.9372 42141.9545 42145.9228 88888.00 2021-03-26 15:48:47.000 085 42142.9466 42142.6705 42145.5950 88888.00 2021-03-26 15:48:48.000 085 42142.6446 42142.7137 42146.2679 88888.00 2021-03-26 15:48:49.000 085 42142.6705 42143.3089 42145.6554 88888.00 2021-03-26 15:48:50.000 085 42141.5490 42141.9717 42145.0601 88888.00 2021-03-26 15:48:51.000 085 42141.5577 42142.0235 42144.1112 88888.00 2021-03-26 15:48:52.000 085 42142.6101 42142.1615 42144.5943 88888.00 2021-03-26 15:48:53.000 085 42143.3175 42143.1019 42145.3276 88888.00 2021-03-26 15:48:54.000 085 42143.1881 42142.4807 42145.5432 88888.00 2021-03-26 15:48:55.000 085 42137.9344 42136.8216 42140.2636 88888.00 2021-03-26 15:48:56.000 085 42141.4455 42139.7978 42143.4469 88888.00 2021-03-26 15:48:57.000 085 42141.4886 42142.0580 42144.2147 88888.00 2021-03-26 15:48:58.000 085 42143.2658 42141.8078 42145.2758 88888.00 2021-03-26 15:48:59.000 085 42142.7050 42142.6360 42145.6640 88888.00 2021-03-26 15:49:00.000 085 42142.4635 42141.5318 42144.0249 88888.00 2021-03-26 15:49:01.000 085 42138.8920 42139.0645 42145.6640 88888.00 2021-03-26 15:49:02.000 085 42142.4117 42142.2047 42144.6978 88888.00 2021-03-26 15:49:03.000 085 42141.7733 42142.2564 42145.5346 88888.00 2021-03-26 15:49:04.000 085 42142.7223 42143.2658 42145.4570 88888.00 2021-03-26 15:49:05.000 085 42142.6791 42142.0408 42145.3966 88888.00 2021-03-26 15:49:06.000 085 42143.1450 42143.5073 42145.7589 88888.00 2021-03-26 15:49:07.000 085 42143.1881 42142.7913 42145.6726 88888.00 2021-03-26 15:49:08.000 085 42143.1536 42142.7740 42145.5950 88888.00 2021-03-26 15:49:09.000 085 42143.4901 42142.5066 42144.8617 88888.00 2021-03-26 15:49:10.000 085 42140.8589 42140.7381 42144.1371 88888.00 2021-03-26 15:49:11.000 085 42142.4117 42142.4376 42145.8624 88888.00 2021-03-26 15:49:12.000 085 42142.5929 42143.4728 42145.3966 88888.00 2021-03-26 15:49:13.000 085 42142.5670 42143.1709 42144.6547 88888.00 2021-03-26 15:49:14.000 085 42141.8941 42142.2306 42144.3959 88888.00 2021-03-26 15:49:15.000 085 42141.7388 42142.6446 42144.2320 88888.00 2021-03-26 15:49:16.000 085 42143.5159 42142.7654 42145.3276 88888.00 2021-03-26 15:49:17.000 085 42142.7050 42142.5411 42145.9401 88888.00 2021-03-26 15:49:18.000 085 42141.5577 42141.2126 42144.4563 88888.00 2021-03-26 15:49:19.000 085 42142.9466 42143.0673 42145.6036 88888.00 2021-03-26 15:49:20.000 085 42141.5059 42143.1536 42144.4131 88888.00 2021-03-26 15:49:21.000 085 42142.7137 42141.8682 42145.8366 88888.00 2021-03-26 15:49:22.000 085 42142.5325 42142.0494 42145.2068 88888.00 2021-03-26 15:49:23.000 085 42142.1788 42141.8941 42144.6719 88888.00 2021-03-26 15:49:24.000 085 42141.5232 42142.0753 42143.7747 88888.00 2021-03-26 15:49:25.000 085 42141.1436 42141.1953 42144.6029 88888.00 2021-03-26 15:49:26.000 085 42137.5203 42137.3219 42141.1695 88888.00 2021-03-26 15:49:27.000 085 42141.8682 42141.1263 42145.0170 88888.00 2021-03-26 15:49:28.000 085 42142.5842 42143.1709 42145.7071 88888.00 2021-03-26 15:49:29.000 085 42141.3161 42143.1277 42144.6806 88888.00 2021-03-26 15:49:30.000 085 42142.5584 42141.1177 42145.1033 88888.00 2021-03-26 15:49:31.000 085 42142.9466 42142.9034 42140.5311 88888.00 2021-03-26 15:49:32.000 085 42141.1695 42137.6929 42144.1112 88888.00 2021-03-26 15:49:33.000 085 42142.5239 42142.4980 42145.1982 88888.00 2021-03-26 15:49:34.000 085 42141.9976 42142.3686 42145.5519 88888.00 2021-03-26 15:49:35.000 085 42142.1874 42143.1450 42145.4052 88888.00 2021-03-26 15:49:36.000 085 42141.1263 42141.3247 42143.3089 88888.00 2021-03-26 15:49:37.000 085 42143.2399 42143.0846 42145.6381 88888.00 2021-03-26 15:49:38.000 085 42143.0070 42143.3952 42145.8452 88888.00 2021-03-26 15:49:39.000 085 42141.7561 42142.1357 42144.6633 88888.00 2021-03-26 15:49:40.000 085 42142.7654 42142.3858 42144.2837 88888.00 2021-03-26 15:49:41.000 085 42141.7733 42141.6957 42144.3010 88888.00 2021-03-26 15:49:42.000 085 42142.4548 42141.2557 42145.5174 88888.00 2021-03-26 15:49:43.000 085 42139.0990 42139.0559 42141.3765 88888.00 2021-03-26 15:49:44.000 085 42141.6353 42139.1163 42145.6813 88888.00 2021-03-26 15:49:45.000 085 42141.7647 42143.1709 42145.9487 88888.00 2021-03-26 15:49:46.000 085 42142.7568 42142.1270 42144.5598 88888.00 2021-03-26 15:49:47.000 085 42143.1105 42142.8344 42144.9911 88888.00 2021-03-26 15:49:48.000 085 42141.1867 42141.8682 42145.4138 88888.00 2021-03-26 15:49:49.000 085 42140.1601 42143.3089 42140.5828 88888.00 2021-03-26 15:49:50.000 085 42141.3765 42137.9862 42145.0688 88888.00 2021-03-26 15:49:51.000 085 42142.8689 42142.4462 42145.6985 88888.00 2021-03-26 15:49:52.000 085 42141.2644 42143.1019 42144.2320 88888.00 2021-03-26 15:49:53.000 085 42141.6612 42141.4369 42144.3269 88888.00 2021-03-26 15:49:54.000 085 42141.5404 42142.4807 42144.1975 88888.00 2021-03-26 15:49:55.000 085 42143.3520 42142.5842 42145.5605 88888.00 2021-03-26 15:49:56.000 085 42142.5670 42141.9545 42145.2844 88888.00 2021-03-26 15:49:57.000 085 42143.2140 42142.4117 42144.6719 88888.00 2021-03-26 15:49:58.000 085 42142.0666 42140.8416 42145.0860 88888.00 2021-03-26 15:49:59.000 085 42141.9717 42141.6784 42143.6195 88888.00 2021-03-26 15:50:00.000 085 42141.7129 42141.4628 42144.1802 88888.00 2021-03-26 15:50:01.000 085 42142.0753 42141.4283 42145.9573 88888.00 2021-03-26 15:50:02.000 085 42141.4196 42141.5145 42144.0077 88888.00 2021-03-26 15:50:03.000 085 42142.0839 42141.8510 42144.7582 88888.00 2021-03-26 15:50:04.000 085 42142.9725 42142.6446 42145.3103 88888.00 2021-03-26 15:50:05.000 085 42141.8682 42140.7467 42146.0177 88888.00 2021-03-26 15:50:06.000 085 42141.1695 42141.2816 42144.4218 88888.00 2021-03-26 15:50:07.000 085 42138.0207 42143.2658 42142.1788 88888.00 2021-03-26 15:50:08.000 085 42141.2212 42141.1781 42143.9300 88888.00 2021-03-26 15:50:09.000 085 42141.9631 42143.1795 42143.4728 88888.00 2021-03-26 15:50:10.000 085 42142.0063 42142.2823 42143.4210 88888.00 2021-03-26 15:50:11.000 085 42141.8682 42141.2989 42144.1026 88888.00 2021-03-26 15:50:12.000 085 42142.7223 42142.1184 42143.8351 88888.00 2021-03-26 15:50:13.000 085 42142.8776 42142.8258 42144.2233 88888.00 2021-03-26 15:50:14.000 085 42138.6849 42139.1422 42141.5318 88888.00 2021-03-26 15:50:15.000 085 42141.4541 42141.5318 42143.8696 88888.00 2021-03-26 15:50:16.000 085 42141.3765 42142.0925 42144.2751 88888.00 2021-03-26 15:50:17.000 085 42142.6619 42142.4548 42145.6554 88888.00 2021-03-26 15:50:18.000 085 42141.8855 42143.2399 42145.5691 88888.00 2021-03-26 15:50:19.000 085 42140.4189 42142.2737 42140.3413 88888.00 2021-03-26 15:50:20.000 085 42143.1709 42137.5807 42144.3096 88888.00 2021-03-26 15:50:21.000 085 42142.9121 42142.8431 42143.7920 88888.00 2021-03-26 15:50:22.000 085 42143.0070 42142.9552 42145.1550 88888.00 2021-03-26 15:50:23.000 085 42142.7654 42142.8172 42145.6640 88888.00 2021-03-26 15:50:24.000 085 42142.5929 42142.6878 42144.8358 88888.00 2021-03-26 15:50:25.000 085 42141.8165 42142.8172 42145.4311 88888.00 2021-03-26 15:50:26.000 085 42140.7899 42142.4894 42143.5850 88888.00 2021-03-26 15:50:27.000 085 42141.8682 42140.9797 42143.8696 88888.00 2021-03-26 15:50:28.000 085 42141.3851 42141.1867 42144.5598 88888.00 2021-03-26 15:50:29.000 085 42136.5369 42136.5455 42139.5476 88888.00 2021-03-26 15:50:30.000 085 42142.9207 42142.9897 42143.9732 88888.00 2021-03-26 15:50:31.000 085 42142.5584 42143.0242 42144.4821 88888.00 2021-03-26 15:50:32.000 085 42141.9200 42141.3679 42144.8100 88888.00 2021-03-26 15:50:33.000 085 42141.0918 42141.4541 42144.3355 88888.00 2021-03-26 15:50:34.000 085 42141.9976 42141.5577 42141.5232 88888.00 2021-03-26 15:50:35.000 085 42139.9445 42137.7187 42144.2233 88888.00 2021-03-26 15:50:36.000 085 42141.6439 42141.8423 42144.2061 88888.00 2021-03-26 15:50:37.000 085 42141.9027 42140.8071 42144.4476 88888.00 2021-03-26 15:50:38.000 085 42141.7733 42140.8934 42144.2665 88888.00 2021-03-26 15:50:39.000 085 42141.0659 42140.1429 42144.0422 88888.00 2021-03-26 15:50:40.000 085 42141.0918 42141.9200 42144.2147 88888.00 2021-03-26 15:50:41.000 085 42140.6260 42141.4541 42144.2837 88888.00 2021-03-26 15:50:42.000 085 42140.6087 42142.3858 42143.0932 88888.00 2021-03-26 15:50:43.000 085 42141.8165 42140.8416 42144.1888 88888.00 2021-03-26 15:50:44.000 085 42142.0580 42141.7647 42144.2061 88888.00 2021-03-26 15:50:45.000 085 42142.2392 42141.7388 42145.3793 88888.00 2021-03-26 15:50:46.000 085 42141.4369 42142.0408 42145.1550 88888.00 2021-03-26 15:50:47.000 085 42141.4369 42141.6439 42144.4735 88888.00 2021-03-26 15:50:48.000 085 42141.0314 42141.9459 42144.1630 88888.00 2021-03-26 15:50:49.000 085 42142.0408 42141.5404 42143.7920 88888.00 2021-03-26 15:50:50.000 085 42137.5893 42136.8992 42140.5915 88888.00 2021-03-26 15:50:51.000 085 42141.1436 42141.7906 42143.8438 88888.00 2021-03-26 15:50:52.000 085 42141.6180 42142.0494 42144.5339 88888.00 2021-03-26 15:50:53.000 085 42141.0832 42141.4369 42145.2240 88888.00 2021-03-26 15:50:54.000 085 42143.3262 42141.6871 42144.8790 88888.00 2021-03-26 15:50:55.000 085 42140.5397 42141.1004 42143.2916 88888.00 2021-03-26 15:50:56.000 085 42141.7129 42141.6526 42144.2665 88888.00 2021-03-26 15:50:57.000 085 42142.4290 42140.7209 42145.5260 88888.00 2021-03-26 15:50:58.000 085 42142.9466 42142.6360 42144.7755 88888.00 2021-03-26 15:50:59.000 085 42143.2399 42142.9466 42144.2751 88888.00 2021-03-26 15:51:00.000 085 42139.0473 42137.8136 42140.7036 88888.00 2021-03-26 15:51:01.000 085 42143.0415 42141.8855 42144.2578 88888.00 2021-03-26 15:51:02.000 085 42141.4283 42140.9624 42144.1284 88888.00 2021-03-26 15:51:03.000 085 42140.8503 42141.6094 42143.7402 88888.00 2021-03-26 15:51:04.000 085 42141.6439 42143.0501 42143.7747 88888.00 2021-03-26 15:51:05.000 085 42140.2205 42142.6791 42140.9624 88888.00 2021-03-26 15:51:06.000 085 42138.2450 42139.2888 42144.0077 88888.00 2021-03-26 15:51:07.000 085 42141.2126 42141.6180 42143.6885 88888.00 2021-03-26 15:51:08.000 085 42140.3068 42141.1004 42143.0587 88888.00 2021-03-26 15:51:09.000 085 42141.6612 42141.8165 42143.8438 88888.00 2021-03-26 15:51:10.000 085 42141.6094 42140.9624 42143.4642 88888.00 2021-03-26 15:51:11.000 085 42141.6439 42141.1522 42144.2665 88888.00 2021-03-26 15:51:12.000 085 42140.5138 42141.4024 42144.0336 88888.00 2021-03-26 15:51:13.000 085 42141.1177 42141.6526 42144.5857 88888.00 2021-03-26 15:51:14.000 085 42142.3600 42141.4024 42141.0401 88888.00 2021-03-26 15:51:15.000 085 42137.7878 42137.6756 42140.4189 88888.00 2021-03-26 15:51:16.000 085 42141.7733 42141.2816 42143.9559 88888.00 2021-03-26 15:51:17.000 085 42141.7733 42141.1695 42143.9990 88888.00 2021-03-26 15:51:18.000 085 42142.1874 42141.3247 42144.9652 88888.00 2021-03-26 15:51:19.000 085 42142.4807 42141.7043 42145.4829 88888.00 2021-03-26 15:51:20.000 085 42142.3341 42142.0925 42143.3003 88888.00 2021-03-26 15:51:21.000 085 42137.6756 42137.7964 42143.2571 88888.00 2021-03-26 15:51:22.000 085 42140.3327 42140.6173 42142.7309 88888.00 2021-03-26 15:51:23.000 085 42141.1263 42141.2644 42143.9990 88888.00 2021-03-26 15:51:24.000 085 42142.2996 42141.8251 42143.2830 88888.00 2021-03-26 15:51:25.000 085 42141.6526 42140.7985 42143.4987 88888.00 2021-03-26 15:51:26.000 085 42142.3686 42143.1277 42144.0422 88888.00 2021-03-26 15:51:27.000 085 42142.8344 42143.3434 42143.8524 88888.00 2021-03-26 15:51:28.000 085 42142.0925 42143.2399 42144.1888 88888.00 2021-03-26 15:51:29.000 085 42140.9365 42142.7654 42143.9128 88888.00 2021-03-26 15:51:30.000 085 42141.6957 42141.8769 42144.3096 88888.00 2021-03-26 15:51:31.000 085 42141.8510 42142.3513 42143.8006 88888.00 2021-03-26 15:51:32.000 085 42143.1881 42142.1788 42144.0336 88888.00 2021-03-26 15:51:33.000 085 42141.9286 42141.5577 42143.9387 88888.00 2021-03-26 15:51:34.000 085 42142.2651 42142.9293 42145.4397 88888.00 2021-03-26 15:51:35.000 085 42141.1695 42140.6518 42144.4735 88888.00 2021-03-26 15:51:36.000 085 42141.1436 42141.7129 42143.4297 88888.00 2021-03-26 15:51:37.000 085 42141.3334 42141.7733 42144.1543 88888.00 2021-03-26 15:51:38.000 085 42142.8948 42142.0753 42145.3793 88888.00 2021-03-26 15:51:39.000 085 42141.3765 42141.7216 42144.8272 88888.00 2021-03-26 15:51:40.000 085 42141.4196 42141.7733 42144.3269 88888.00 2021-03-26 15:51:41.000 085 42140.9452 42141.6957 42144.3959 88888.00 2021-03-26 15:51:42.000 085 42141.7388 42141.7647 42143.8006 88888.00 2021-03-26 15:51:43.000 085 42141.8769 42141.8941 42143.8006 88888.00 2021-03-26 15:51:44.000 085 42141.2212 42141.3161 42143.8093 88888.00 2021-03-26 15:51:45.000 085 42139.7633 42143.0328 42140.9107 88888.00 2021-03-26 15:51:46.000 085 42142.4203 42137.7101 42144.3269 88888.00 2021-03-26 15:51:47.000 085 42141.2644 42141.8423 42143.0846 88888.00 2021-03-26 15:51:48.000 085 42140.7209 42140.6864 42144.3269 88888.00 2021-03-26 15:51:49.000 085 42142.9379 42141.3679 42145.1292 88888.00 2021-03-26 15:51:50.000 085 42142.0063 42140.7381 42144.1284 88888.00 2021-03-26 15:51:51.000 085 42141.8682 42140.9883 42142.0580 88888.00 2021-03-26 15:51:52.000 085 42138.1069 42138.3830 42144.4735 88888.00 2021-03-26 15:51:53.000 085 42141.6784 42141.3679 42144.1198 88888.00 2021-03-26 15:51:54.000 085 42141.5749 42141.1436 42145.6640 88888.00 2021-03-26 15:51:55.000 085 42141.4800 42141.2385 42144.7496 88888.00 2021-03-26 15:51:56.000 085 42141.8769 42141.8510 42144.0336 88888.00 2021-03-26 15:51:57.000 085 42141.2040 42141.3334 42143.5763 88888.00 2021-03-26 15:51:58.000 085 42140.6691 42141.8337 42144.3182 88888.00 2021-03-26 15:51:59.000 085 42141.1436 42141.2989 42143.5418 88888.00 2021-03-26 15:52:00.000 085 42141.8078 42141.9027 42143.8610 88888.00 2021-03-26 15:52:01.000 085 42137.1753 42138.6763 42139.1335 88888.00 2021-03-26 15:52:02.000 085 42142.0408 42142.1529 42144.0681 88888.00 2021-03-26 15:52:03.000 085 42141.1436 42141.8423 42144.1630 88888.00 2021-03-26 15:52:04.000 085 42141.5145 42141.0228 42143.8093 88888.00 2021-03-26 15:52:05.000 085 42142.4807 42140.6518 42145.1205 88888.00 2021-03-26 15:52:06.000 085 42138.8143 42141.2040 42140.0825 88888.00 2021-03-26 15:52:07.000 085 42141.1263 42137.5980 42145.5950 88888.00 2021-03-26 15:52:08.000 085 42141.3247 42141.1349 42143.6626 88888.00 2021-03-26 15:52:09.000 085 42143.2226 42142.2306 42145.1723 88888.00 2021-03-26 15:52:10.000 085 42141.4283 42141.5404 42144.0422 88888.00 2021-03-26 15:52:11.000 085 42142.4721 42141.2385 42144.8445 88888.00 2021-03-26 15:52:12.000 085 42143.0501 42142.6619 42144.6892 88888.00 2021-03-26 15:52:13.000 085 42142.8689 42142.7654 42143.9818 88888.00 2021-03-26 15:52:14.000 085 42140.9193 42141.8855 42142.5584 88888.00 2021-03-26 15:52:15.000 085 42142.6188 42142.1098 42144.5339 88888.00 2021-03-26 15:52:16.000 085 42141.9200 42142.3254 42144.1975 88888.00 2021-03-26 15:52:17.000 085 42141.7302 42141.1091 42144.0336 88888.00 2021-03-26 15:52:18.000 085 42140.6605 42142.8776 42143.6453 88888.00 2021-03-26 15:52:19.000 085 42141.0659 42142.0321 42143.6281 88888.00 2021-03-26 15:52:20.000 085 42141.5749 42141.2816 42142.6446 88888.00 2021-03-26 15:52:21.000 085 42143.1536 42142.8948 42144.1457 88888.00 2021-03-26 15:52:22.000 085 42142.7309 42141.9372 42143.9904 88888.00 2021-03-26 15:52:23.000 085 42142.5584 42143.1450 42144.2147 88888.00 2021-03-26 15:52:24.000 085 42141.6526 42141.4369 42144.2751 88888.00 2021-03-26 15:52:25.000 085 42140.8503 42141.8078 42144.0939 88888.00 2021-03-26 15:52:26.000 085 42141.6957 42141.0746 42144.8100 88888.00 2021-03-26 15:52:27.000 085 42141.7302 42140.9797 42144.0249 88888.00 2021-03-26 15:52:28.000 085 42140.6691 42141.2298 42144.1975 88888.00 2021-03-26 15:52:29.000 085 42141.1695 42141.2385 42144.3355 88888.00 2021-03-26 15:52:30.000 085 42140.9538 42141.5835 42144.4131 88888.00 2021-03-26 15:52:31.000 085 42141.7992 42141.2385 42143.4383 88888.00 2021-03-26 15:52:32.000 085 42138.3399 42138.4003 42141.2385 88888.00 2021-03-26 15:52:33.000 085 42143.0673 42141.9459 42145.6036 88888.00 2021-03-26 15:52:34.000 085 42141.9027 42142.0149 42145.4742 88888.00 2021-03-26 15:52:35.000 085 42142.1702 42141.6439 42144.8272 88888.00 2021-03-26 15:52:36.000 085 42142.1184 42141.9027 42145.2413 88888.00 2021-03-26 15:52:37.000 085 42138.1156 42141.7733 42139.7978 88888.00 2021-03-26 15:52:38.000 085 42141.6353 42138.5555 42144.0681 88888.00 2021-03-26 15:52:39.000 085 42141.9890 42142.3686 42144.0422 88888.00 2021-03-26 15:52:40.000 085 42141.6698 42141.4541 42143.4469 88888.00 2021-03-26 15:52:41.000 085 42140.6777 42140.6950 42143.0587 88888.00 2021-03-26 15:52:42.000 085 42143.0673 42143.3693 42144.9221 88888.00 2021-03-26 15:52:43.000 085 42141.9545 42141.6784 42143.2313 88888.00 2021-03-26 15:52:44.000 085 42141.5749 42141.8510 42144.0939 88888.00 2021-03-26 15:52:45.000 085 42143.2916 42142.6101 42144.5684 88888.00 2021-03-26 15:52:46.000 085 42143.0932 42143.3865 42143.7316 88888.00 2021-03-26 15:52:47.000 085 42142.2909 42142.5411 42144.2837 88888.00 2021-03-26 15:52:48.000 085 42142.0149 42143.0156 42144.4304 88888.00 2021-03-26 15:52:49.000 085 42141.8682 42141.3506 42145.7848 88888.00 2021-03-26 15:52:50.000 085 42141.3247 42142.1960 42144.4563 88888.00 2021-03-26 15:52:51.000 085 42141.6267 42140.4879 42144.0853 88888.00 2021-03-26 15:52:52.000 085 42140.6260 42141.6008 42143.8265 88888.00 2021-03-26 15:52:53.000 085 42138.5297 42136.3212 42141.7561 88888.00 2021-03-26 15:52:54.000 085 42140.5915 42137.2529 42143.0156 88888.00 2021-03-26 15:52:55.000 085 42141.9459 42141.8855 42143.8783 88888.00 2021-03-26 15:52:56.000 085 42141.7129 42141.4541 42143.8696 88888.00 2021-03-26 15:52:57.000 085 42141.6353 42141.7647 42144.3614 88888.00 2021-03-26 15:52:58.000 085 42139.1594 42141.6094 42140.2291 88888.00 2021-03-26 15:52:59.000 085 42141.5232 42139.3406 42145.4829 88888.00 2021-03-26 15:53:00.000 085 42141.7388 42141.3679 42144.8358 88888.00 2021-03-26 15:53:01.000 085 42142.0149 42140.4879 42144.8962 88888.00 2021-03-26 15:53:02.000 085 42141.5318 42141.0832 42145.0601 88888.00 2021-03-26 15:53:03.000 085 42141.1953 42140.2550 42144.7409 88888.00 2021-03-26 15:53:04.000 085 42140.7122 42140.7640 42143.8006 88888.00 2021-03-26 15:53:05.000 085 42141.1349 42140.8244 42143.7661 88888.00 2021-03-26 15:53:06.000 085 42141.3334 42141.3851 42143.5850 88888.00 2021-03-26 15:53:07.000 085 42141.9372 42141.9114 42143.3865 88888.00 2021-03-26 15:53:08.000 085 42143.0501 42142.7482 42144.9394 88888.00 2021-03-26 15:53:09.000 085 42141.2212 42141.7129 42144.9221 88888.00 2021-03-26 15:53:10.000 085 42143.0673 42141.8165 42145.3793 88888.00 2021-03-26 15:53:11.000 085 42141.5749 42141.6698 42143.8524 88888.00 2021-03-26 15:53:12.000 085 42142.7999 42142.1529 42145.1982 88888.00 2021-03-26 15:53:13.000 085 42142.3082 42142.3082 42145.2068 88888.00 2021-03-26 15:53:14.000 085 42140.3068 42142.3686 42143.8351 88888.00 2021-03-26 15:53:15.000 085 42141.4369 42142.1529 42144.1026 88888.00 2021-03-26 15:53:16.000 085 42142.8689 42142.9034 42143.9214 88888.00 2021-03-26 15:53:17.000 085 42142.9207 42142.0149 42142.8689 88888.00 2021-03-26 15:53:18.000 085 42141.7302 42141.4196 42143.6885 88888.00 2021-03-26 15:53:19.000 085 42141.6439 42141.5749 42144.0767 88888.00 2021-03-26 15:53:20.000 085 42142.1702 42141.8423 42145.2844 88888.00 2021-03-26 15:53:21.000 085 42140.9279 42140.3499 42144.2061 88888.00 2021-03-26 15:53:22.000 085 42141.2385 42143.0760 42144.1543 88888.00 2021-03-26 15:53:23.000 085 42141.3247 42141.9372 42144.3441 88888.00 2021-03-26 15:53:24.000 085 42137.3995 42136.5455 42140.0393 88888.00 2021-03-26 15:53:25.000 085 42140.5915 42141.4024 42143.6022 88888.00 2021-03-26 15:53:26.000 085 42141.0746 42140.6864 42144.1198 88888.00 2021-03-26 15:53:27.000 085 42142.7740 42143.1622 42145.1292 88888.00 2021-03-26 15:53:28.000 085 42141.1953 42141.2989 42143.6367 88888.00 2021-03-26 15:53:29.000 085 42138.1069 42141.1695 42140.6950 88888.00 2021-03-26 15:53:30.000 085 42141.4283 42139.4872 42143.5936 88888.00 2021-03-26 15:53:31.000 085 42141.5922 42142.1184 42143.8093 88888.00 2021-03-26 15:53:32.000 085 42141.5749 42141.2902 42143.3175 88888.00 2021-03-26 15:53:33.000 085 42143.0501 42142.7482 42143.8869 88888.00 2021-03-26 15:53:34.000 085 42142.0235 42141.1608 42142.7654 88888.00 2021-03-26 15:53:35.000 085 42142.0839 42141.6008 42145.3966 88888.00 2021-03-26 15:53:36.000 085 42141.9804 42142.0149 42145.3448 88888.00 2021-03-26 15:53:37.000 085 42136.4333 42137.3995 42139.6339 88888.00 2021-03-26 15:53:38.000 085 42141.7302 42141.5663 42143.6971 88888.00 2021-03-26 15:53:39.000 085 42141.5663 42142.4980 42143.5246 88888.00 2021-03-26 15:53:40.000 085 42141.1349 42141.9114 42145.2327 88888.00 2021-03-26 15:53:41.000 085 42141.8682 42141.8337 42144.0077 88888.00 2021-03-26 15:53:42.000 085 42138.1415 42142.6274 42140.2464 88888.00 2021-03-26 15:53:43.000 085 42141.3334 42139.1249 42144.0853 88888.00 2021-03-26 15:53:44.000 085 42141.4369 42142.8258 42143.7575 88888.00 2021-03-26 15:53:45.000 085 42140.8934 42140.7985 42144.1371 88888.00 2021-03-26 15:53:46.000 085 42141.5145 42140.6001 42144.8962 88888.00 2021-03-26 15:53:47.000 085 42140.7554 42140.0997 42144.0767 88888.00 2021-03-26 15:53:48.000 085 42140.9279 42141.4628 42143.7057 88888.00 2021-03-26 15:53:49.000 085 42141.6094 42140.9883 42143.3175 88888.00 2021-03-26 15:53:50.000 085 42142.6101 42141.7733 42144.6806 88888.00 2021-03-26 15:53:51.000 085 42141.6957 42141.3247 42143.9214 88888.00 2021-03-26 15:53:52.000 085 42141.3938 42141.6784 42144.4994 88888.00 2021-03-26 15:53:53.000 085 42141.4886 42141.3161 42144.1284 88888.00 2021-03-26 15:53:54.000 085 42142.9725 42141.8682 42144.8100 88888.00 2021-03-26 15:53:55.000 085 42141.4369 42141.4369 42144.9307 88888.00 2021-03-26 15:53:56.000 085 42141.5145 42141.3938 42144.3959 88888.00 2021-03-26 15:53:57.000 085 42141.4283 42140.5311 42144.0336 88888.00 2021-03-26 15:53:58.000 085 42140.6777 42141.5059 42144.0163 88888.00 2021-03-26 15:53:59.000 085 42141.4110 42141.5835 42143.1968 88888.00 2021-03-26 15:54:00.000 085 42139.8064 42142.5670 42142.8172 88888.00 2021-03-26 15:54:01.000 085 42141.5577 42143.0415 42144.3527 88888.00 2021-03-26 15:54:02.000 085 42140.6518 42142.9725 42143.8265 88888.00 2021-03-26 15:54:03.000 085 42142.5670 42142.9121 42145.2586 88888.00 2021-03-26 15:54:04.000 085 42142.8862 42142.0408 42143.9732 88888.00 2021-03-26 15:54:05.000 085 42141.6698 42140.7899 42143.8006 88888.00 2021-03-26 15:54:06.000 085 42140.6260 42141.5318 42143.6281 88888.00 2021-03-26 15:54:07.000 085 42141.4714 42141.4541 42143.3952 88888.00 2021-03-26 15:54:08.000 085 42137.6066 42137.3564 42138.6246 88888.00 2021-03-26 15:54:09.000 085 42141.4369 42142.2306 42143.4038 88888.00 2021-03-26 15:54:10.000 085 42141.1695 42141.8596 42144.0163 88888.00 2021-03-26 15:54:11.000 085 42141.4886 42141.1953 42143.5850 88888.00 2021-03-26 15:54:12.000 085 42140.8675 42141.3506 42143.9473 88888.00 2021-03-26 15:54:13.000 085 42139.1077 42141.1436 42139.0645 88888.00 2021-03-26 15:54:14.000 085 42140.4793 42136.7008 42144.2665 88888.00 2021-03-26 15:54:15.000 085 42141.5232 42141.3679 42144.0249 88888.00 2021-03-26 15:54:16.000 085 42141.0918 42140.9883 42144.1112 88888.00 2021-03-26 15:54:17.000 085 42140.4879 42141.4455 42144.8100 88888.00 2021-03-26 15:54:18.000 085 42140.9883 42141.8855 42144.3441 88888.00 2021-03-26 15:54:19.000 085 42140.8675 42141.5490 42143.6540 88888.00 2021-03-26 15:54:20.000 085 42142.8517 42142.5497 42143.9732 88888.00 2021-03-26 15:54:21.000 085 42141.2040 42141.9114 42144.0767 88888.00 2021-03-26 15:54:22.000 085 42141.7733 42141.7129 42145.4397 88888.00 2021-03-26 15:54:23.000 085 42141.6267 42141.4455 42145.2586 88888.00 2021-03-26 15:54:24.000 085 42141.6526 42142.3945 42139.7547 88888.00 2021-03-26 15:54:25.000 085 42137.3823 42137.5721 42143.8783 88888.00 2021-03-26 15:54:26.000 085 42141.3075 42142.0753 42142.6705 88888.00 2021-03-26 15:54:27.000 085 42141.3851 42140.8934 42143.9473 88888.00 2021-03-26 15:54:28.000 085 42141.1695 42140.8503 42144.3010 88888.00 2021-03-26 15:54:29.000 085 42142.1874 42141.9027 42143.5418 88888.00 2021-03-26 15:54:30.000 085 42142.1874 42142.5325 42139.2974 88888.00 2021-03-26 15:54:31.000 085 42138.4003 42136.9941 42143.5850 88888.00 2021-03-26 15:54:32.000 085 42141.5232 42140.8761 42144.2665 88888.00 2021-03-26 15:54:33.000 085 42141.6871 42141.2298 42144.0249 88888.00 2021-03-26 15:54:34.000 085 42141.7820 42141.6353 42144.9911 88888.00 2021-03-26 15:54:35.000 085 42141.6008 42141.6267 42144.1457 88888.00 2021-03-26 15:54:36.000 085 42141.0659 42141.5577 42143.9904 88888.00 2021-03-26 15:54:37.000 085 42141.3938 42141.4024 42144.2924 88888.00 2021-03-26 15:54:38.000 085 42141.4455 42140.8416 42143.9990 88888.00 2021-03-26 15:54:39.000 085 42141.4886 42140.9452 42144.4821 88888.00 2021-03-26 15:54:40.000 085 42141.2644 42140.3499 42144.3786 88888.00 2021-03-26 15:54:41.000 085 42142.4807 42141.8078 42144.7496 88888.00 2021-03-26 15:54:42.000 085 42141.6094 42141.6094 42143.3693 88888.00 2021-03-26 15:54:43.000 085 42142.9379 42141.8855 42144.7409 88888.00 2021-03-26 15:54:44.000 085 42141.1695 42141.5232 42143.9387 88888.00 2021-03-26 15:54:45.000 085 42141.5318 42141.5404 42143.1536 88888.00 2021-03-26 15:54:46.000 085 42142.1357 42141.3851 42143.7920 88888.00 2021-03-26 15:54:47.000 085 42141.4024 42143.1019 42143.8524 88888.00 2021-03-26 15:54:48.000 085 42140.8848 42143.0415 42143.9559 88888.00 2021-03-26 15:54:49.000 085 42142.9552 42142.3513 42145.0343 88888.00 2021-03-26 15:54:50.000 085 42142.7309 42141.8769 42145.2068 88888.00 2021-03-26 15:54:51.000 085 42141.5577 42141.2385 42144.4304 88888.00 2021-03-26 15:54:52.000 085 42140.8244 42141.5145 42143.2399 88888.00 2021-03-26 15:54:53.000 085 42140.4103 42140.1170 42142.8085 88888.00 2021-03-26 15:54:54.000 085 42141.0746 42141.5059 42143.9645 88888.00 2021-03-26 15:54:55.000 085 42137.4513 42137.3909 42139.5735 88888.00 2021-03-26 15:54:56.000 085 42141.5749 42142.9379 42143.3003 88888.00 2021-03-26 15:54:57.000 085 42141.3765 42142.8172 42143.9041 88888.00 2021-03-26 15:54:58.000 085 42141.3420 42142.2564 42143.8869 88888.00 2021-03-26 15:54:59.000 085 42141.4541 42141.5663 42143.9041 88888.00 2021-03-26 15:55:00.000 085 42141.5663 42141.1004 42139.7633 88888.00 2021-03-26 15:55:01.000 085 42140.9279 42136.7094 42143.9818 88888.00 2021-03-26 15:55:02.000 085 42140.8244 42141.7216 42144.6202 88888.00 2021-03-26 15:55:03.000 085 42141.0918 42141.5490 42143.7747 88888.00 2021-03-26 15:55:04.000 085 42141.1349 42141.6957 42144.4218 88888.00 2021-03-26 15:55:05.000 085 42141.1091 42140.9883 42143.8093 88888.00 2021-03-26 15:55:06.000 085 42140.3844 42140.3585 42142.9552 88888.00 2021-03-26 15:55:07.000 085 42138.7885 42142.7050 42140.3844 88888.00 2021-03-26 15:55:08.000 085 42140.9969 42137.4341 42143.9904 88888.00 2021-03-26 15:55:09.000 085 42141.7733 42141.6612 42145.2240 88888.00 2021-03-26 15:55:10.000 085 42140.8589 42141.6784 42144.0163 88888.00 2021-03-26 15:55:11.000 085 42141.1091 42140.7812 42144.1457 88888.00 2021-03-26 15:55:12.000 085 42141.5232 42140.3672 42143.9732 88888.00 2021-03-26 15:55:13.000 085 42141.6267 42141.3592 42144.3959 88888.00 2021-03-26 15:55:14.000 085 42141.0314 42143.2313 42143.7230 88888.00 2021-03-26 15:55:15.000 085 42141.8165 42141.9976 42142.7395 88888.00 2021-03-26 15:55:16.000 085 42138.6763 42138.3226 42139.3837 88888.00 2021-03-26 15:55:17.000 085 42142.6791 42142.1529 42143.5073 88888.00 2021-03-26 15:55:18.000 085 42141.5749 42141.4196 42143.5073 88888.00 2021-03-26 15:55:19.000 085 42141.4973 42141.2644 42142.9897 88888.00 2021-03-26 15:55:20.000 085 42140.7036 42140.2464 42143.8179 88888.00 2021-03-26 15:55:21.000 085 42140.3499 42141.0659 42140.0652 88888.00 2021-03-26 15:55:22.000 085 42140.1946 42135.9330 42144.3096 88888.00 2021-03-26 15:55:23.000 085 42140.9883 42142.3427 42144.2492 88888.00 2021-03-26 15:55:24.000 085 42141.2385 42141.3851 42143.8179 88888.00 2021-03-26 15:55:25.000 085 42141.6871 42141.0228 42143.4814 88888.00 2021-03-26 15:55:26.000 085 42141.0487 42141.3075 42143.8351 88888.00 2021-03-26 15:55:27.000 085 42140.8761 42141.8165 42144.9480 88888.00 2021-03-26 15:55:28.000 085 42141.8941 42141.4024 42145.2931 88888.00 2021-03-26 15:55:29.000 085 42141.1608 42141.7043 42144.3441 88888.00 2021-03-26 15:55:30.000 085 42140.7812 42141.3506 42143.8783 88888.00 2021-03-26 15:55:31.000 085 42142.0580 42142.1098 42144.0249 88888.00 2021-03-26 15:55:32.000 085 42141.2212 42140.9624 42143.5073 88888.00 2021-03-26 15:55:33.000 085 42136.6318 42135.8726 42139.6684 88888.00 2021-03-26 15:55:34.000 085 42141.6353 42141.2040 42143.8438 88888.00 2021-03-26 15:55:35.000 085 42142.6015 42142.3254 42143.4556 88888.00 2021-03-26 15:55:36.000 085 42142.3168 42141.4110 42144.3010 88888.00 2021-03-26 15:55:37.000 085 42142.3686 42141.6957 42145.0774 88888.00 2021-03-26 15:55:38.000 085 42137.0890 42138.2277 42139.7633 88888.00 2021-03-26 15:55:39.000 085 42140.3930 42139.1163 42144.0939 88888.00 2021-03-26 15:55:40.000 085 42141.4196 42140.8244 42143.4556 88888.00 2021-03-26 15:55:41.000 085 42141.3506 42141.3679 42143.5159 88888.00 2021-03-26 15:55:42.000 085 42140.7726 42141.4541 42144.1888 88888.00 2021-03-26 15:55:43.000 085 42141.2298 42141.3420 42144.1198 88888.00 2021-03-26 15:55:44.000 085 42141.2557 42140.4707 42143.6540 88888.00 2021-03-26 15:55:45.000 085 42141.4455 42140.5311 42143.6108 88888.00 2021-03-26 15:55:46.000 085 42140.2895 42140.3672 42142.6274 88888.00 2021-03-26 15:55:47.000 085 42141.5835 42141.4283 42143.4297 88888.00 2021-03-26 15:55:48.000 085 42139.0818 42137.0976 42140.5311 88888.00 2021-03-26 15:55:49.000 085 42141.4628 42140.9969 42143.9990 88888.00 2021-03-26 15:55:50.000 085 42141.0487 42141.2385 42144.0767 88888.00 2021-03-26 15:55:51.000 085 42141.5145 42141.5232 42144.3700 88888.00 2021-03-26 15:55:52.000 085 42141.0487 42141.3851 42143.9214 88888.00 2021-03-26 15:55:53.000 085 42141.7129 42141.5490 42139.3492 88888.00 2021-03-26 15:55:54.000 085 42140.8416 42137.5462 42144.0853 88888.00 2021-03-26 15:55:55.000 085 42142.7137 42141.5835 42144.2751 88888.00 2021-03-26 15:55:56.000 085 42140.2378 42141.3506 42144.5943 88888.00 2021-03-26 15:55:57.000 085 42141.2040 42141.5835 42144.5857 88888.00 2021-03-26 15:55:58.000 085 42141.5318 42141.3592 42144.4131 88888.00 2021-03-26 15:55:59.000 085 42140.2723 42140.4362 42142.9379 88888.00 2021-03-26 15:56:00.000 085 42141.4886 42141.4196 42144.1112 88888.00 2021-03-26 15:56:01.000 085 42141.0832 42141.0401 42143.9990 88888.00 2021-03-26 15:56:02.000 085 42141.5059 42141.2816 42143.8610 88888.00 2021-03-26 15:56:03.000 085 42142.9897 42141.8941 42143.9904 88888.00 2021-03-26 15:56:04.000 085 42142.7395 42141.7475 42143.4814 88888.00 2021-03-26 15:56:05.000 085 42142.5152 42140.7209 42144.0594 88888.00 2021-03-26 15:56:06.000 085 42141.3075 42139.9617 42144.1802 88888.00 2021-03-26 15:56:07.000 085 42140.3585 42140.6605 42142.5497 88888.00 2021-03-26 15:56:08.000 085 42140.8071 42141.8769 42143.6195 88888.00 2021-03-26 15:56:09.000 085 42137.4168 42137.3650 42139.4959 88888.00 2021-03-26 15:56:10.000 085 42141.2989 42141.5145 42143.7316 88888.00 2021-03-26 15:56:11.000 085 42141.1695 42141.4110 42144.5512 88888.00 2021-03-26 15:56:12.000 085 42140.2119 42140.4276 42142.4376 88888.00 2021-03-26 15:56:13.000 085 42141.5663 42141.1608 42144.0767 88888.00 2021-03-26 15:56:14.000 085 42141.7043 42141.7475 42140.8071 88888.00 2021-03-26 15:56:15.000 085 42139.6684 42137.4082 42144.0853 88888.00 2021-03-26 15:56:16.000 085 42141.2298 42140.9538 42144.1112 88888.00 2021-03-26 15:56:17.000 085 42141.6008 42140.2809 42143.9645 88888.00 2021-03-26 15:56:18.000 085 42141.8682 42140.4966 42144.6288 88888.00 2021-03-26 15:56:19.000 085 42141.1695 42140.7899 42143.9387 88888.00 2021-03-26 15:56:20.000 085 42141.3420 42140.7899 42143.4987 88888.00 2021-03-26 15:56:21.000 085 42141.4110 42141.5490 42143.3779 88888.00 2021-03-26 15:56:22.000 085 42141.3679 42141.0918 42143.3089 88888.00 2021-03-26 15:56:23.000 085 42141.0659 42141.3679 42145.1205 88888.00 2021-03-26 15:56:24.000 085 42142.1960 42141.1436 42145.0256 88888.00 2021-03-26 15:56:25.000 085 42139.8927 42140.8244 42142.9897 88888.00 2021-03-26 15:56:26.000 085 42141.2385 42141.2644 42143.9128 88888.00 2021-03-26 15:56:27.000 085 42141.0142 42141.1608 42144.1198 88888.00 2021-03-26 15:56:28.000 085 42141.2471 42140.5742 42143.8610 88888.00 2021-03-26 15:56:29.000 085 42140.6518 42141.5749 42143.5418 88888.00 2021-03-26 15:56:30.000 085 42140.5138 42141.2989 42143.5763 88888.00 2021-03-26 15:56:31.000 085 42141.2989 42141.4886 42143.2485 88888.00 2021-03-26 15:56:32.000 085 42141.2644 42141.0746 42143.9732 88888.00 2021-03-26 15:56:33.000 085 42141.6180 42141.5232 42143.9214 88888.00 2021-03-26 15:56:34.000 085 42140.9193 42141.4800 42143.7230 88888.00 2021-03-26 15:56:35.000 085 42141.1004 42140.3327 42143.9041 88888.00 2021-03-26 15:56:36.000 085 42141.7475 42140.7640 42143.9128 88888.00 2021-03-26 15:56:37.000 085 42141.1953 42141.3075 42143.9128 88888.00 2021-03-26 15:56:38.000 085 42141.3075 42141.2040 42142.5584 88888.00 2021-03-26 15:56:39.000 085 42140.0048 42140.1170 42140.2636 88888.00 2021-03-26 15:56:40.000 085 42137.3133 42136.3988 42143.1795 88888.00 2021-03-26 15:56:41.000 085 42139.9099 42141.2902 42144.3441 88888.00 2021-03-26 15:56:42.000 085 42140.6605 42140.5742 42142.1702 88888.00 2021-03-26 15:56:43.000 085 42141.4800 42140.7726 42143.6195 88888.00 2021-03-26 15:56:44.000 085 42141.1695 42141.2385 42145.3189 88888.00 2021-03-26 15:56:45.000 085 42139.4527 42140.9107 42140.0739 88888.00 2021-03-26 15:56:46.000 085 42141.5059 42137.2615 42143.5677 88888.00 2021-03-26 15:56:47.000 085 42141.1177 42141.4110 42143.3520 88888.00 2021-03-26 15:56:48.000 085 42141.4110 42141.1091 42143.6367 88888.00 2021-03-26 15:56:49.000 085 42141.3420 42141.7906 42143.6022 88888.00 2021-03-26 15:56:50.000 085 42141.2298 42140.6950 42143.3865 88888.00 2021-03-26 15:56:51.000 085 42141.3851 42140.7640 42143.8265 88888.00 2021-03-26 15:56:52.000 085 42140.2205 42140.1256 42143.7057 88888.00 2021-03-26 15:56:53.000 085 42141.2126 42140.9538 42143.0415 88888.00 2021-03-26 15:56:54.000 085 42140.9279 42141.3334 42142.8948 88888.00 2021-03-26 15:56:55.000 085 42141.3851 42141.5490 42143.6367 88888.00 2021-03-26 15:56:56.000 085 42141.4196 42140.8675 42143.7402 88888.00 2021-03-26 15:56:57.000 085 42137.2874 42137.4168 42139.8150 88888.00 2021-03-26 15:56:58.000 085 42141.1695 42141.3592 42143.9732 88888.00 2021-03-26 15:56:59.000 085 42140.6864 42142.1011 42143.8179 88888.00 2021-03-26 15:57:00.000 085 42141.2126 42140.3672 42143.6971 88888.00 2021-03-26 15:57:01.000 085 42142.2219 42140.4879 42144.7755 88888.00 2021-03-26 15:57:02.000 085 42141.0055 42140.9452 42142.8517 88888.00 2021-03-26 15:57:03.000 085 42136.0106 42137.0458 42142.8258 88888.00 2021-03-26 15:57:04.000 085 42140.1429 42141.1953 42143.2054 88888.00 2021-03-26 15:57:05.000 085 42140.3327 42140.3154 42142.2133 88888.00 2021-03-26 15:57:06.000 085 42140.7295 42141.1695 42143.4987 88888.00 2021-03-26 15:57:07.000 085 42141.5835 42141.3247 42143.3520 88888.00 2021-03-26 15:57:08.000 085 42140.9969 42141.8682 42143.3607 88888.00 2021-03-26 15:57:09.000 085 42141.0832 42141.4196 42143.5850 88888.00 2021-03-26 15:57:10.000 085 42142.2478 42141.3075 42145.3707 88888.00 2021-03-26 15:57:11.000 085 42141.9459 42141.5145 42145.0084 88888.00 2021-03-26 15:57:12.000 085 42142.7654 42140.8330 42145.3103 88888.00 2021-03-26 15:57:13.000 085 42141.1004 42140.7381 42143.3089 88888.00 2021-03-26 15:57:14.000 085 42140.8330 42141.0918 42143.8524 88888.00 2021-03-26 15:57:15.000 085 42140.8503 42141.0142 42143.3693 88888.00 2021-03-26 15:57:16.000 085 42141.3506 42141.2557 42143.2485 88888.00 2021-03-26 15:57:17.000 085 42140.7899 42140.6777 42143.6022 88888.00 2021-03-26 15:57:18.000 085 42139.8150 42140.2464 42142.7309 88888.00 2021-03-26 15:57:19.000 085 42141.8423 42141.1781 42143.7920 88888.00 2021-03-26 15:57:20.000 085 42140.8071 42141.3420 42143.7402 88888.00 2021-03-26 15:57:21.000 085 42141.5145 42141.7388 42144.4131 88888.00 2021-03-26 15:57:22.000 085 42142.9552 42142.1184 42144.0594 88888.00 2021-03-26 15:57:23.000 085 42141.9804 42141.4024 42143.4556 88888.00 2021-03-26 15:57:24.000 085 42142.6964 42141.4283 42144.2837 88888.00 2021-03-26 15:57:25.000 085 42141.1695 42139.9531 42144.0853 88888.00 2021-03-26 15:57:26.000 085 42140.2119 42140.9710 42143.6367 88888.00 2021-03-26 15:57:27.000 085 42141.1953 42141.2471 42142.7740 88888.00 2021-03-26 15:57:28.000 085 42136.1400 42137.0200 42140.3844 88888.00 2021-03-26 15:57:29.000 085 42141.3334 42141.1263 42143.7661 88888.00 2021-03-26 15:57:30.000 085 42141.2126 42140.5570 42143.6453 88888.00 2021-03-26 15:57:31.000 085 42140.4362 42140.3585 42142.6619 88888.00 2021-03-26 15:57:32.000 085 42141.2040 42141.0918 42143.8179 88888.00 2021-03-26 15:57:33.000 085 42141.0487 42140.3585 42141.9976 88888.00 2021-03-26 15:57:34.000 085 42137.3650 42137.2356 42143.7402 88888.00 2021-03-26 15:57:35.000 085 42141.1091 42140.7812 42144.1112 88888.00 2021-03-26 15:57:36.000 085 42140.6777 42140.4362 42143.9300 88888.00 2021-03-26 15:57:37.000 085 42140.9538 42141.0832 42143.7661 88888.00 2021-03-26 15:57:38.000 085 42140.7036 42141.4541 42144.2924 88888.00 2021-03-26 15:57:39.000 085 42141.3592 42141.2557 42143.5505 88888.00 2021-03-26 15:57:40.000 085 42140.6346 42141.5404 42144.1026 88888.00 2021-03-26 15:57:41.000 085 42141.2298 42141.1091 42143.5763 88888.00 2021-03-26 15:57:42.000 085 42141.3247 42140.3327 42143.7489 88888.00 2021-03-26 15:57:43.000 085 42141.0142 42142.2133 42143.4297 88888.00 2021-03-26 15:57:44.000 085 42140.6346 42140.9193 42142.8431 88888.00 2021-03-26 15:57:45.000 085 42141.0918 42140.7899 42143.6712 88888.00 2021-03-26 15:57:46.000 085 42141.0055 42140.5397 42143.8955 88888.00 2021-03-26 15:57:47.000 085 42140.4534 42141.2989 42143.6885 88888.00 2021-03-26 15:57:48.000 085 42138.2795 42137.6152 42140.2723 88888.00 2021-03-26 15:57:49.000 085 42141.2557 42139.7374 42143.1277 88888.00 2021-03-26 15:57:50.000 085 42141.6871 42140.8416 42143.3003 88888.00 2021-03-26 15:57:51.000 085 42141.8078 42141.0228 42144.3527 88888.00 2021-03-26 15:57:52.000 085 42141.1349 42142.1874 42144.0077 88888.00 2021-03-26 15:57:53.000 085 42141.2212 42140.9969 42141.6698 88888.00 2021-03-26 15:57:54.000 085 42137.3392 42136.7267 42143.6022 88888.00 2021-03-26 15:57:55.000 085 42141.0573 42141.0832 42143.1881 88888.00 2021-03-26 15:57:56.000 085 42140.9883 42140.7554 42143.7057 88888.00 2021-03-26 15:57:57.000 085 42141.0659 42140.2981 42143.7402 88888.00 2021-03-26 15:57:58.000 085 42140.7554 42140.2550 42143.5332 88888.00 2021-03-26 15:57:59.000 085 42141.3938 42141.4196 42143.2140 88888.00 2021-03-26 15:58:00.000 085 42141.5232 42140.4534 42142.9466 88888.00 2021-03-26 15:58:01.000 085 42141.6784 42141.0746 42143.8783 88888.00 2021-03-26 15:58:02.000 085 42142.7568 42141.8251 42144.4218 88888.00 2021-03-26 15:58:03.000 085 42140.7985 42140.1687 42143.6712 88888.00 2021-03-26 15:58:04.000 085 42141.0228 42141.0314 42143.8869 88888.00 2021-03-26 15:58:05.000 085 42141.5922 42141.4196 42143.9904 88888.00 2021-03-26 15:58:06.000 085 42141.6008 42141.4714 42143.7575 88888.00 2021-03-26 15:58:07.000 085 42141.3420 42141.0228 42144.1112 88888.00 2021-03-26 15:58:08.000 085 42141.1004 42140.5138 42144.1371 88888.00 2021-03-26 15:58:09.000 085 42140.9969 42140.8589 42143.4210 88888.00 2021-03-26 15:58:10.000 085 42140.5742 42142.1098 42143.3003 88888.00 2021-03-26 15:58:11.000 085 42140.9020 42140.2636 42143.2571 88888.00 2021-03-26 15:58:12.000 085 42140.6260 42140.8503 42142.1443 88888.00 2021-03-26 15:58:13.000 085 42141.2040 42141.3592 42143.7316 88888.00 2021-03-26 15:58:14.000 085 42140.5828 42141.3506 42143.8265 88888.00 2021-03-26 15:58:15.000 085 42141.7216 42142.1098 42143.7316 88888.00 2021-03-26 15:58:16.000 085 42141.0487 42141.0918 42143.1277 88888.00 2021-03-26 15:58:17.000 085 42141.0314 42140.9020 42143.8524 88888.00 2021-03-26 15:58:18.000 085 42140.9624 42141.2212 42143.1795 88888.00 2021-03-26 15:58:19.000 085 42137.3305 42136.9768 42141.7388 88888.00 2021-03-26 15:58:20.000 085 42141.2557 42140.3413 42143.6281 88888.00 2021-03-26 15:58:21.000 085 42139.8582 42141.2902 42143.1364 88888.00 2021-03-26 15:58:22.000 085 42140.8848 42140.7122 42143.5246 88888.00 2021-03-26 15:58:23.000 085 42140.8244 42140.6346 42141.9286 88888.00 2021-03-26 15:58:24.000 085 42140.3068 42140.1601 42139.9445 88888.00 2021-03-26 15:58:25.000 085 42137.3219 42136.5024 42142.9897 88888.00 2021-03-26 15:58:26.000 085 42142.9466 42141.2816 42143.7489 88888.00 2021-03-26 15:58:27.000 085 42141.2644 42141.2040 42143.5246 88888.00 2021-03-26 15:58:28.000 085 42141.0228 42140.3758 42144.0594 88888.00 2021-03-26 15:58:29.000 085 42142.4117 42142.2478 42143.5505 88888.00 2021-03-26 15:58:30.000 085 42141.7647 42140.8761 42143.3262 88888.00 2021-03-26 15:58:31.000 085 42140.7985 42140.5138 42143.0932 88888.00 2021-03-26 15:58:32.000 085 42140.7381 42140.2033 42143.6712 88888.00 2021-03-26 15:58:33.000 085 42140.5742 42141.3592 42142.2823 88888.00 2021-03-26 15:58:34.000 085 42140.3154 42140.9624 42143.0156 88888.00 2021-03-26 15:58:35.000 085 42140.9107 42140.8071 42143.0242 88888.00 2021-03-26 15:58:36.000 085 42140.3844 42141.1953 42143.0846 88888.00 2021-03-26 15:58:37.000 085 42140.2291 42139.7202 42142.4980 88888.00 2021-03-26 15:58:38.000 085 42141.1004 42141.1781 42143.2830 88888.00 2021-03-26 15:58:39.000 085 42136.9596 42138.3399 42139.2974 88888.00 2021-03-26 15:58:40.000 085 42141.0659 42140.5828 42143.1019 88888.00 2021-03-26 15:58:41.000 085 42141.1349 42140.7640 42143.0242 88888.00 2021-03-26 15:58:42.000 085 42141.1867 42141.6871 42143.8955 88888.00 2021-03-26 15:58:43.000 085 42140.1860 42139.6684 42143.6281 88888.00 2021-03-26 15:58:44.000 085 42138.6159 42140.8675 42139.1939 88888.00 2021-03-26 15:58:45.000 085 42138.2536 42137.1407 42143.2485 88888.00 2021-03-26 15:58:46.000 085 42141.0487 42140.6864 42142.4117 88888.00 2021-03-26 15:58:47.000 085 42141.4283 42141.1695 42142.9034 88888.00 2021-03-26 15:58:48.000 085 42140.8761 42141.1177 42143.6022 88888.00 2021-03-26 15:58:49.000 085 42141.2730 42140.8503 42143.5246 88888.00 2021-03-26 15:58:50.000 085 42139.9445 42140.0652 42142.6360 88888.00 2021-03-26 15:58:51.000 085 42140.3068 42141.3506 42143.7575 88888.00 2021-03-26 15:58:52.000 085 42141.2385 42140.8244 42143.7144 88888.00 2021-03-26 15:58:53.000 085 42141.8337 42141.7216 42143.6022 88888.00 2021-03-26 15:58:54.000 085 42141.2816 42140.7640 42143.7316 88888.00 2021-03-26 15:58:55.000 085 42136.6059 42138.4089 42139.5649 88888.00 2021-03-26 15:58:56.000 085 42139.8841 42140.4017 42143.5850 88888.00 2021-03-26 15:58:57.000 085 42141.0487 42140.5742 42142.9293 88888.00 2021-03-26 15:58:58.000 085 42140.9365 42141.1004 42142.9207 88888.00 2021-03-26 15:58:59.000 085 42140.9279 42141.0142 42143.4297 88888.00 2021-03-26 15:59:00.000 085 42140.5138 42140.2550 42143.5591 88888.00 2021-03-26 15:59:01.000 085 42141.0142 42141.3247 42142.9897 88888.00 2021-03-26 15:59:02.000 085 42140.9710 42140.4017 42143.7230 88888.00 2021-03-26 15:59:03.000 085 42140.1515 42140.6777 42142.4031 88888.00 2021-03-26 15:59:04.000 085 42141.2212 42139.9013 42143.5505 88888.00 2021-03-26 15:59:05.000 085 42140.8761 42140.2033 42143.2140 88888.00 2021-03-26 15:59:06.000 085 42140.0393 42140.9969 42143.5418 88888.00 2021-03-26 15:59:07.000 085 42140.1946 42141.2385 42142.9207 88888.00 2021-03-26 15:59:08.000 085 42140.0825 42140.7295 42142.9293 88888.00 2021-03-26 15:59:09.000 085 42140.0652 42141.2644 42143.5677 88888.00 2021-03-26 15:59:10.000 085 42140.6518 42140.7640 42142.1011 88888.00 2021-03-26 15:59:11.000 085 42137.0976 42137.4254 42143.8524 88888.00 2021-03-26 15:59:12.000 085 42141.2471 42141.0918 42143.0673 88888.00 2021-03-26 15:59:13.000 085 42141.0918 42140.3154 42143.6195 88888.00 2021-03-26 15:59:14.000 085 42140.0911 42141.1091 42143.7316 88888.00 2021-03-26 15:59:15.000 085 42141.0832 42140.7640 42143.7834 88888.00 2021-03-26 15:59:16.000 085 42142.4290 42140.6173 42139.4182 88888.00 2021-03-26 15:59:17.000 085 42137.9172 42135.6828 42142.4290 88888.00 2021-03-26 15:59:18.000 085 42140.1860 42139.5649 42142.5756 88888.00 2021-03-26 15:59:19.000 085 42140.7295 42140.7640 42142.8517 88888.00 2021-03-26 15:59:20.000 085 42140.8244 42140.6260 42143.7144 88888.00 2021-03-26 15:59:21.000 085 42141.2816 42140.3413 42143.5505 88888.00 2021-03-26 15:59:22.000 085 42140.6001 42140.6950 42143.6022 88888.00 2021-03-26 15:59:23.000 085 42137.0200 42135.8640 42139.5649 88888.00 2021-03-26 15:59:24.000 085 42141.2040 42140.8675 42143.6108 88888.00 2021-03-26 15:59:25.000 085 42141.5749 42141.9545 42144.0163 88888.00 2021-03-26 15:59:26.000 085 42140.5656 42140.7899 42142.7568 88888.00 2021-03-26 15:59:27.000 085 42140.9020 42140.3672 42143.6022 88888.00 2021-03-26 15:59:28.000 085 42140.0566 42141.0918 42140.4017 88888.00 2021-03-26 15:59:29.000 085 42138.0638 42137.0976 42142.4807 88888.00 2021-03-26 15:59:30.000 085 42140.0048 42139.4614 42143.1364 88888.00 2021-03-26 15:59:31.000 085 42140.4362 42140.6518 42143.3434 88888.00 2021-03-26 15:59:32.000 085 42141.3592 42141.0142 42142.9207 88888.00 2021-03-26 15:59:33.000 085 42141.1436 42141.0918 42143.6971 88888.00 2021-03-26 15:59:34.000 085 42140.3327 42141.0746 42143.6971 88888.00 2021-03-26 15:59:35.000 085 42140.9797 42140.8675 42143.6195 88888.00 2021-03-26 15:59:36.000 085 42141.0573 42140.8244 42143.6885 88888.00 2021-03-26 15:59:37.000 085 42140.7554 42140.8675 42144.1716 88888.00 2021-03-26 15:59:38.000 085 42141.1263 42140.1429 42143.6367 88888.00 2021-03-26 15:59:39.000 085 42140.4362 42140.8330 42143.4728 88888.00 2021-03-26 15:59:40.000 085 42140.9883 42140.9710 42142.7223 88888.00 2021-03-26 15:59:41.000 085 42140.6087 42141.3247 42143.0673 88888.00 2021-03-26 15:59:42.000 085 42140.1342 42141.0918 42142.9811 88888.00 2021-03-26 15:59:43.000 085 42139.8409 42139.2371 42142.1357 88888.00 2021-03-26 15:59:44.000 085 42140.4362 42140.8589 42143.6367 88888.00 2021-03-26 15:59:45.000 085 42140.7036 42140.2291 42143.1019 88888.00 2021-03-26 15:59:46.000 085 42140.6864 42141.3334 42143.5246 88888.00 2021-03-26 15:59:47.000 085 42140.7640 42141.0228 42144.2492 88888.00 2021-03-26 15:59:48.000 085 42140.8934 42140.5052 42143.0415 88888.00 2021-03-26 15:59:49.000 085 42140.3068 42140.5397 42143.0673 88888.00 2021-03-26 15:59:50.000 085 42140.0911 42141.1522 42144.2061 88888.00 2021-03-26 15:59:51.000 085 42140.4276 42140.4879 42141.9114 88888.00 2021-03-26 15:59:52.000 085 42141.0055 42141.2644 42143.1968 88888.00 2021-03-26 15:59:53.000 085 42141.5318 42140.8589 42144.1975 88888.00 2021-03-26 15:59:54.000 085 42136.1659 42137.2443 42138.8661 88888.00 2021-03-26 15:59:55.000 085 42140.7381 42140.9107 42143.4556 88888.00 2021-03-26 15:59:56.000 085 42139.2198 42140.0825 42142.4117 88888.00 2021-03-26 15:59:57.000 085 42141.1177 42140.5828 42143.9645 88888.00 2021-03-26 15:59:58.000 085 42140.5915 42140.2033 42143.5418 88888.00 2021-03-26 15:59:59.000 085 42139.6943 42140.2981 42139.3147 88888.00 2021-03-26 16:00:00.000 085 42138.9006 42136.6749 42143.3693 88888.00 2021-03-26 16:00:01.000 085 42140.3930 42137.9258 42142.8862 88888.00 2021-03-26 16:00:02.000 085 42140.3413 42140.9538 42142.6446 88888.00 2021-03-26 16:00:03.000 085 42140.2895 42141.1263 42143.7402 88888.00 2021-03-26 16:00:04.000 085 42141.3679 42141.2298 42144.6115 88888.00 2021-03-26 16:00:05.000 085 42140.4879 42139.9186 42143.4383 88888.00 2021-03-26 16:00:06.000 085 42135.4499 42140.1170 42139.2112 88888.00 2021-03-26 16:00:07.000 085 42139.5476 42137.2788 42144.7582 88888.00 2021-03-26 16:00:08.000 085 42140.5656 42140.9365 42143.0587 88888.00 2021-03-26 16:00:09.000 085 42140.1860 42140.6605 42143.6108 88888.00 2021-03-26 16:00:10.000 085 42140.4966 42140.0221 42143.6022 88888.00 2021-03-26 16:00:11.000 085 42141.0142 42142.1615 42143.5418 88888.00 2021-03-26 16:00:12.000 085 42140.8589 42141.0487 42142.4462 88888.00 2021-03-26 16:00:13.000 085 42141.1781 42140.7209 42143.0501 88888.00 2021-03-26 16:00:14.000 085 42141.3420 42141.2126 42142.9466 88888.00 2021-03-26 16:00:15.000 085 42141.2902 42141.3075 42143.6453 88888.00 2021-03-26 16:00:16.000 085 42140.4448 42140.3413 42143.0846 88888.00 2021-03-26 16:00:17.000 085 42140.7640 42140.8934 42143.3693 88888.00 2021-03-26 16:00:18.000 085 42136.9164 42136.1314 42138.5728 88888.00 2021-03-26 16:00:19.000 085 42140.6432 42140.6173 42143.6453 88888.00 2021-03-26 16:00:20.000 085 42140.6173 42140.2119 42143.6626 88888.00 2021-03-26 16:00:21.000 085 42141.6180 42141.6871 42142.9811 88888.00 2021-03-26 16:00:22.000 085 42140.1601 42140.5483 42142.6705 88888.00 2021-03-26 16:00:23.000 085 42140.3240 42139.4010 42139.8323 88888.00 2021-03-26 16:00:24.000 085 42136.8819 42136.7094 42142.5584 88888.00 2021-03-26 16:00:25.000 085 42140.9452 42140.9969 42143.3520 88888.00 2021-03-26 16:00:26.000 085 42141.0659 42141.2212 42143.4297 88888.00 2021-03-26 16:00:27.000 085 42140.9538 42140.1256 42143.7489 88888.00 2021-03-26 16:00:28.000 085 42140.3844 42140.9365 42143.5332 88888.00 2021-03-26 16:00:29.000 085 42140.8675 42141.2471 42143.6022 88888.00 2021-03-26 16:00:30.000 085 42142.1184 42140.4966 42142.7482 88888.00 2021-03-26 16:00:31.000 085 42140.9365 42139.8927 42142.6619 88888.00 2021-03-26 16:00:32.000 085 42136.3816 42135.7346 42138.7885 88888.00 2021-03-26 16:00:33.000 085 42140.4189 42140.9883 42142.9725 88888.00 2021-03-26 16:00:34.000 085 42140.9193 42140.8244 42142.2478 88888.00 2021-03-26 16:00:35.000 085 42140.8158 42140.6432 42142.3427 88888.00 2021-03-26 16:00:36.000 085 42139.6856 42139.4268 42142.2737 88888.00 2021-03-26 16:00:37.000 085 42136.8992 42135.8812 42139.3319 88888.00 2021-03-26 16:00:38.000 085 42140.5138 42136.9337 42143.4210 88888.00 2021-03-26 16:00:39.000 085 42142.0149 42141.3765 42144.6547 88888.00 2021-03-26 16:00:40.000 085 42141.6439 42141.5318 42144.8445 88888.00 2021-03-26 16:00:41.000 085 42141.0228 42139.8754 42143.0932 88888.00 2021-03-26 16:00:42.000 085 42140.9279 42140.2119 42142.7740 88888.00 2021-03-26 16:00:43.000 085 42140.3413 42141.3247 42143.3607 88888.00 2021-03-26 16:00:44.000 085 42140.1687 42141.2212 42142.4635 88888.00 2021-03-26 16:00:45.000 085 42139.3665 42140.9538 42142.0235 88888.00 2021-03-26 16:00:46.000 085 42140.4017 42139.9186 42142.8862 88888.00 2021-03-26 16:00:47.000 085 42140.7122 42140.6864 42143.3952 88888.00 2021-03-26 16:00:48.000 085 42140.7640 42141.0487 42143.2916 88888.00 2021-03-26 16:00:49.000 085 42139.4614 42139.8668 42142.0321 88888.00 2021-03-26 16:00:50.000 085 42140.6518 42140.5052 42143.5159 88888.00 2021-03-26 16:00:51.000 085 42140.6691 42140.2033 42143.5159 88888.00 2021-03-26 16:00:52.000 085 42138.5900 42140.0048 42139.5045 88888.00 2021-03-26 16:00:53.000 085 42136.5714 42137.0200 42143.1105 88888.00 2021-03-26 16:00:54.000 085 42139.9531 42140.5915 42142.6015 88888.00 2021-03-26 16:00:55.000 085 42140.2636 42140.5570 42142.6188 88888.00 2021-03-26 16:00:56.000 085 42139.8668 42140.6087 42142.2823 88888.00 2021-03-26 16:00:57.000 085 42140.8330 42140.9797 42142.4117 88888.00 2021-03-26 16:00:58.000 085 42136.5886 42140.8158 42138.9179 88888.00 2021-03-26 16:00:59.000 085 42140.0393 42138.7712 42142.4548 88888.00 2021-03-26 16:01:00.000 085 42140.6087 42140.4707 42142.9552 88888.00 2021-03-26 16:01:01.000 085 42142.4031 42142.2651 42143.3175 88888.00 2021-03-26 16:01:02.000 085 42138.9869 42139.3147 42142.3168 88888.00 2021-03-26 16:01:03.000 085 42139.8323 42139.3319 42142.8948 88888.00 2021-03-26 16:01:04.000 085 42139.9790 42140.0739 42143.4728 88888.00 2021-03-26 16:01:05.000 085 42140.2033 42139.9962 42143.1105 88888.00 2021-03-26 16:01:06.000 085 42141.9890 42142.3427 42143.5159 88888.00 2021-03-26 16:01:07.000 085 42140.6260 42140.5311 42142.7568 88888.00 2021-03-26 16:01:08.000 085 42140.6087 42139.9186 42142.3945 88888.00 2021-03-26 16:01:09.000 085 42136.4333 42136.8906 42139.7288 88888.00 2021-03-26 16:01:10.000 085 42139.8064 42140.7467 42142.2909 88888.00 2021-03-26 16:01:11.000 085 42140.1687 42140.4621 42142.5929 88888.00 2021-03-26 16:01:12.000 085 42140.1515 42140.5483 42143.0673 88888.00 2021-03-26 16:01:13.000 085 42139.2025 42139.9790 42142.5239 88888.00 2021-03-26 16:01:14.000 085 42139.8582 42140.0480 42139.0473 88888.00 2021-03-26 16:01:15.000 085 42137.4686 42136.6318 42142.1443 88888.00 2021-03-26 16:01:16.000 085 42139.8150 42139.3492 42141.8337 88888.00 2021-03-26 16:01:17.000 085 42140.4707 42140.4103 42142.7827 88888.00 2021-03-26 16:01:18.000 085 42140.7467 42140.5915 42142.7827 88888.00 2021-03-26 16:01:19.000 085 42140.0393 42140.6518 42143.0932 88888.00 2021-03-26 16:01:20.000 085 42139.7202 42140.4448 42142.6878 88888.00 2021-03-26 16:01:21.000 085 42140.8503 42140.7209 42143.1536 88888.00 2021-03-26 16:01:22.000 085 42140.8330 42140.0652 42143.4383 88888.00 2021-03-26 16:01:23.000 085 42140.6432 42140.9279 42143.5677 88888.00 2021-03-26 16:01:24.000 085 42140.0048 42140.2205 42143.6540 88888.00 2021-03-26 16:01:25.000 085 42140.3154 42141.2298 42143.1277 88888.00 2021-03-26 16:01:26.000 085 42140.2550 42140.9365 42144.6633 88888.00 2021-03-26 16:01:27.000 085 42140.7899 42140.4534 42142.6878 88888.00 2021-03-26 16:01:28.000 085 42140.7209 42140.9538 42143.4556 88888.00 2021-03-26 16:01:29.000 085 42139.9013 42139.5390 42142.1529 88888.00 2021-03-26 16:01:30.000 085 42140.7122 42140.3154 42143.4901 88888.00 2021-03-26 16:01:31.000 085 42140.6432 42140.6691 42142.4807 88888.00 2021-03-26 16:01:32.000 085 42140.9020 42140.5656 42143.2485 88888.00 2021-03-26 16:01:33.000 085 42140.7554 42140.7209 42143.2313 88888.00 2021-03-26 16:01:34.000 085 42140.7467 42140.3844 42143.4124 88888.00 2021-03-26 16:01:35.000 085 42140.1687 42140.8675 42142.9207 88888.00 2021-03-26 16:01:36.000 085 42139.6684 42140.7381 42143.5159 88888.00 2021-03-26 16:01:37.000 085 42140.6777 42140.4017 42142.8258 88888.00 2021-03-26 16:01:38.000 085 42140.9365 42140.2809 42142.7827 88888.00 2021-03-26 16:01:39.000 085 42136.5369 42138.2795 42138.9783 88888.00 2021-03-26 16:01:40.000 085 42140.3672 42138.0034 42143.3434 88888.00 2021-03-26 16:01:41.000 085 42140.8071 42139.9358 42142.8431 88888.00 2021-03-26 16:01:42.000 085 42139.5908 42139.4527 42142.1184 88888.00 2021-03-26 16:01:43.000 085 42140.2550 42140.7812 42143.5332 88888.00 2021-03-26 16:01:44.000 085 42138.6246 42139.7805 42139.1939 88888.00 2021-03-26 16:01:45.000 085 42139.9703 42137.1839 42143.0501 88888.00 2021-03-26 16:01:46.000 085 42140.2550 42140.7554 42142.9552 88888.00 2021-03-26 16:01:47.000 085 42140.2119 42140.5483 42143.0587 88888.00 2021-03-26 16:01:48.000 085 42142.0063 42141.5835 42142.6101 88888.00 2021-03-26 16:01:49.000 085 42140.5656 42140.6605 42142.7137 88888.00 2021-03-26 16:01:50.000 085 42140.5828 42140.4879 42142.7740 88888.00 2021-03-26 16:01:51.000 085 42136.5714 42136.7094 42140.4448 88888.00 2021-03-26 16:01:52.000 085 42140.1170 42140.4189 42142.4635 88888.00 2021-03-26 16:01:53.000 085 42139.5908 42140.5224 42142.1357 88888.00 2021-03-26 16:01:54.000 085 42140.4448 42140.1342 42143.1364 88888.00 2021-03-26 16:01:55.000 085 42140.1170 42139.0904 42141.8078 88888.00 2021-03-26 16:01:56.000 085 42140.1342 42140.0307 42139.2025 88888.00 2021-03-26 16:01:57.000 085 42138.1673 42136.1487 42143.3348 88888.00 2021-03-26 16:01:58.000 085 42140.2809 42140.2895 42142.1702 88888.00 2021-03-26 16:01:59.000 085 42140.0739 42140.8503 42142.6446 88888.00 2021-03-26 16:02:00.000 085 42140.3068 42140.1774 42143.2658 88888.00 2021-03-26 16:02:01.000 085 42140.3930 42140.8330 42143.5936 88888.00 2021-03-26 16:02:02.000 085 42139.2888 42139.2716 42142.4290 88888.00 2021-03-26 16:02:03.000 085 42138.9783 42139.1680 42142.4290 88888.00 2021-03-26 16:02:04.000 085 42139.8582 42140.0393 42142.6533 88888.00 2021-03-26 16:02:05.000 085 42139.8668 42138.8402 42141.9976 88888.00 2021-03-26 16:02:06.000 085 42140.1515 42138.9955 42142.5152 88888.00 2021-03-26 16:02:07.000 085 42140.9710 42139.2112 42143.4987 88888.00 2021-03-26 16:02:08.000 085 42139.1422 42140.2464 42140.4707 88888.00 2021-03-26 16:02:09.000 085 42140.2723 42139.7202 42142.0149 88888.00 2021-03-26 16:02:10.000 085 42140.0825 42139.8150 42142.5756 88888.00 2021-03-26 16:02:11.000 085 42140.2981 42139.7202 42142.4721 88888.00 2021-03-26 16:02:12.000 085 42140.2464 42139.7633 42142.3427 88888.00 2021-03-26 16:02:13.000 085 42140.0825 42139.6684 42142.7827 88888.00 2021-03-26 16:02:14.000 085 42140.2464 42140.1601 42142.5584 88888.00 2021-03-26 16:02:15.000 085 42139.9790 42139.8409 42142.5325 88888.00 2021-03-26 16:02:16.000 085 42139.9962 42139.4959 42142.0753 88888.00 2021-03-26 16:02:17.000 085 42139.2457 42140.0393 42142.4203 88888.00 2021-03-26 16:02:18.000 085 42139.4441 42139.9531 42142.5239 88888.00 2021-03-26 16:02:19.000 085 42139.5908 42140.0480 42142.2823 88888.00 2021-03-26 16:02:20.000 085 42140.0307 42140.2981 42141.9804 88888.00 2021-03-26 16:02:21.000 085 42140.1256 42140.1601 42142.1529 88888.00 2021-03-26 16:02:22.000 085 42136.2090 42135.2428 42138.5642 88888.00 2021-03-26 16:02:23.000 085 42139.5131 42140.1515 42142.2306 88888.00 2021-03-26 16:02:24.000 085 42140.5138 42140.1946 42142.9638 88888.00 2021-03-26 16:02:25.000 085 42139.9445 42139.9013 42142.2909 88888.00 2021-03-26 16:02:26.000 085 42139.7460 42139.1939 42142.7913 88888.00 2021-03-26 16:02:27.000 085 42138.3657 42140.2119 42138.2018 88888.00 2021-03-26 16:02:28.000 085 42139.4959 42136.4333 42142.4117 88888.00 2021-03-26 16:02:29.000 085 42139.9358 42139.7202 42142.7654 88888.00 2021-03-26 16:02:30.000 085 42141.0314 42140.6173 42143.3693 88888.00 2021-03-26 16:02:31.000 085 42141.3765 42141.4283 42142.4548 88888.00 2021-03-26 16:02:32.000 085 42140.5742 42141.0228 42143.1277 88888.00 2021-03-26 16:02:33.000 085 42140.7554 42140.9107 42143.4901 88888.00 2021-03-26 16:02:34.000 085 42140.4966 42140.9365 42142.9293 88888.00 2021-03-26 16:02:35.000 085 42140.0135 42140.1601 42141.9459 88888.00 2021-03-26 16:02:36.000 085 42140.7122 42140.3672 42142.4203 88888.00 2021-03-26 16:02:37.000 085 42139.8323 42141.0055 42143.0501 88888.00 2021-03-26 16:02:38.000 085 42140.3844 42140.4276 42142.5411 88888.00 2021-03-26 16:02:39.000 085 42140.7640 42140.6346 42142.2478 88888.00 2021-03-26 16:02:40.000 085 42141.0401 42140.8244 42142.8172 88888.00 2021-03-26 16:02:41.000 085 42140.6691 42140.8761 42143.1881 88888.00 2021-03-26 16:02:42.000 085 42141.2040 42141.5922 42143.1881 88888.00 2021-03-26 16:02:43.000 085 42137.4513 42140.7640 42137.8740 88888.00 2021-03-26 16:02:44.000 085 42136.4679 42136.4851 42141.5577 88888.00 2021-03-26 16:02:45.000 085 42140.9538 42140.5397 42143.2226 88888.00 2021-03-26 16:02:46.000 085 42140.6260 42140.8848 42143.2830 88888.00 2021-03-26 16:02:47.000 085 42141.0314 42141.9114 42143.1536 88888.00 2021-03-26 16:02:48.000 085 42139.6598 42139.8754 42142.0494 88888.00 2021-03-26 16:02:49.000 085 42138.2105 42141.5835 42139.2284 88888.00 2021-03-26 16:02:50.000 085 42137.4772 42136.8129 42143.0932 88888.00 2021-03-26 16:02:51.000 085 42140.4621 42140.9452 42143.8006 88888.00 2021-03-26 16:02:52.000 085 42140.4103 42140.5483 42143.2226 88888.00 2021-03-26 16:02:53.000 085 42140.5138 42140.4017 42143.0846 88888.00 2021-03-26 16:02:54.000 085 42140.4189 42140.9365 42142.9207 88888.00 2021-03-26 16:02:55.000 085 42140.3930 42140.2205 42143.2744 88888.00 2021-03-26 16:02:56.000 085 42141.0055 42139.9962 42142.4721 88888.00 2021-03-26 16:02:57.000 085 42140.7122 42139.4959 42142.4980 88888.00 2021-03-26 16:02:58.000 085 42136.3212 42136.6922 42138.5383 88888.00 2021-03-26 16:02:59.000 085 42140.3154 42140.5828 42141.9890 88888.00 2021-03-26 16:03:00.000 085 42140.6605 42140.4534 42141.5663 88888.00 2021-03-26 16:03:01.000 085 42139.4959 42139.6684 42142.0580 88888.00 2021-03-26 16:03:02.000 085 42140.0652 42139.4700 42143.0415 88888.00 2021-03-26 16:03:03.000 085 42141.1091 42140.3844 42143.0328 88888.00 2021-03-26 16:03:04.000 085 42140.6777 42140.0307 42143.1795 88888.00 2021-03-26 16:03:05.000 085 42140.2378 42140.7640 42143.0932 88888.00 2021-03-26 16:03:06.000 085 42140.8503 42139.6770 42142.8517 88888.00 2021-03-26 16:03:07.000 085 42140.6777 42139.4700 42142.8344 88888.00 2021-03-26 16:03:08.000 085 42139.6166 42140.7036 42143.4383 88888.00 2021-03-26 16:03:09.000 085 42139.9703 42140.5052 42142.2909 88888.00 2021-03-26 16:03:10.000 085 42140.3758 42140.5052 42142.1960 88888.00 2021-03-26 16:03:11.000 085 42140.4189 42140.6864 42142.9552 88888.00 2021-03-26 16:03:12.000 085 42139.9617 42139.4010 42142.9034 88888.00 2021-03-26 16:03:13.000 085 42140.4017 42140.2895 42138.2795 88888.00 2021-03-26 16:03:14.000 085 42137.6066 42136.2781 42141.6353 88888.00 2021-03-26 16:03:15.000 085 42140.4017 42140.1084 42141.8941 88888.00 2021-03-26 16:03:16.000 085 42140.5828 42140.2809 42142.7482 88888.00 2021-03-26 16:03:17.000 085 42140.3844 42140.4276 42142.5152 88888.00 2021-03-26 16:03:18.000 085 42140.9452 42139.6598 42142.3600 88888.00 2021-03-26 16:03:19.000 085 42137.9430 42140.8244 42138.7540 88888.00 2021-03-26 16:03:20.000 085 42139.8754 42136.6059 42142.9983 88888.00 2021-03-26 16:03:21.000 085 42140.9624 42139.2629 42142.2823 88888.00 2021-03-26 16:03:22.000 085 42140.6518 42140.2809 42142.4031 88888.00 2021-03-26 16:03:23.000 085 42139.3837 42140.0566 42143.1105 88888.00 2021-03-26 16:03:24.000 085 42140.5311 42140.2636 42142.8258 88888.00 2021-03-26 16:03:25.000 085 42140.8416 42140.7209 42142.2823 88888.00 2021-03-26 16:03:26.000 085 42136.0710 42135.5534 42139.0990 88888.00 2021-03-26 16:03:27.000 085 42140.2723 42138.8661 42141.8251 88888.00 2021-03-26 16:03:28.000 085 42140.5915 42139.6253 42143.0242 88888.00 2021-03-26 16:03:29.000 085 42140.5828 42140.1601 42143.1019 88888.00 2021-03-26 16:03:30.000 085 42139.2888 42140.9624 42142.8344 88888.00 2021-03-26 16:03:31.000 085 42138.6246 42140.8071 42138.8316 88888.00 2021-03-26 16:03:32.000 085 42139.9617 42136.8647 42142.7999 88888.00 2021-03-26 16:03:33.000 085 42140.2033 42140.2033 42142.4462 88888.00 2021-03-26 16:03:34.000 085 42140.4879 42140.0739 42142.6619 88888.00 2021-03-26 16:03:35.000 085 42140.1515 42139.7547 42142.9466 88888.00 2021-03-26 16:03:36.000 085 42140.6001 42140.2723 42143.1536 88888.00 2021-03-26 16:03:37.000 085 42140.5311 42139.5908 42142.9638 88888.00 2021-03-26 16:03:38.000 085 42140.3499 42140.2636 42144.4735 88888.00 2021-03-26 16:03:39.000 085 42141.7129 42140.6346 42143.5936 88888.00 2021-03-26 16:03:40.000 085 42139.4959 42139.2198 42142.8517 88888.00 2021-03-26 16:03:41.000 085 42139.2457 42139.5131 42142.3772 88888.00 2021-03-26 16:03:42.000 085 42140.4103 42140.4621 42141.7043 88888.00 2021-03-26 16:03:43.000 085 42140.2895 42140.6864 42142.6878 88888.00 2021-03-26 16:03:44.000 085 42140.2291 42140.7812 42142.2306 88888.00 2021-03-26 16:03:45.000 085 42140.2464 42140.5570 42142.8689 88888.00 2021-03-26 16:03:46.000 085 42140.5397 42139.6598 42142.7568 88888.00 2021-03-26 16:03:47.000 085 42140.5915 42140.6605 42142.9379 88888.00 2021-03-26 16:03:48.000 085 42140.5052 42140.6691 42143.0070 88888.00 2021-03-26 16:03:49.000 085 42140.4017 42140.5570 42142.7395 88888.00 2021-03-26 16:03:50.000 085 42140.6346 42139.7460 42142.5584 88888.00 2021-03-26 16:03:51.000 085 42139.7633 42140.4448 42142.9121 88888.00 2021-03-26 16:03:52.000 085 42139.6253 42140.1860 42142.7482 88888.00 2021-03-26 16:03:53.000 085 42140.3154 42140.0739 42142.3427 88888.00 2021-03-26 16:03:54.000 085 42139.4959 42139.2371 42141.9027 88888.00 2021-03-26 16:03:55.000 085 42140.5828 42140.4362 42142.8172 88888.00 2021-03-26 16:03:56.000 085 42140.3844 42140.5915 42142.7913 88888.00 2021-03-26 16:03:57.000 085 42136.5973 42136.7784 42138.6936 88888.00 2021-03-26 16:03:58.000 085 42140.7209 42140.1946 42143.1709 88888.00 2021-03-26 16:03:59.000 085 42140.2550 42140.3499 42142.6964 88888.00 2021-03-26 16:04:00.000 085 42140.3327 42140.1084 42142.6015 88888.00 2021-03-26 16:04:01.000 085 42139.9445 42141.6871 42142.7999 88888.00 2021-03-26 16:04:02.000 085 42138.3571 42140.4707 42139.0214 88888.00 2021-03-26 16:04:03.000 085 42138.0724 42136.2349 42141.7733 88888.00 2021-03-26 16:04:04.000 085 42140.6605 42140.6432 42141.8165 88888.00 2021-03-26 16:04:05.000 085 42141.6008 42141.6180 42142.4203 88888.00 2021-03-26 16:04:06.000 085 42140.6950 42140.9279 42142.6878 88888.00 2021-03-26 16:04:07.000 085 42139.7892 42139.8754 42142.1098 88888.00 2021-03-26 16:04:08.000 085 42140.9020 42140.5656 42143.0846 88888.00 2021-03-26 16:04:09.000 085 42139.7374 42139.4959 42142.5239 88888.00 2021-03-26 16:04:10.000 085 42141.1349 42140.6691 42143.2744 88888.00 2021-03-26 16:04:11.000 085 42141.1091 42140.7812 42143.1277 88888.00 2021-03-26 16:04:12.000 085 42140.1429 42140.1946 42143.3262 88888.00 2021-03-26 16:04:13.000 085 42139.7115 42140.6950 42143.4297 88888.00 2021-03-26 16:04:14.000 085 42139.3147 42141.0228 42143.2226 88888.00 2021-03-26 16:04:15.000 085 42140.6001 42140.3499 42142.1529 88888.00 2021-03-26 16:04:16.000 085 42140.5742 42140.8848 42142.4203 88888.00 2021-03-26 16:04:17.000 085 42140.0997 42140.3758 42143.2140 88888.00 2021-03-26 16:04:18.000 085 42140.6087 42139.9617 42142.5670 88888.00 2021-03-26 16:04:19.000 085 42140.9365 42140.5138 42143.0501 88888.00 2021-03-26 16:04:20.000 085 42141.3679 42140.0911 42141.7992 88888.00 2021-03-26 16:04:21.000 085 42139.4010 42139.3406 42143.2054 88888.00 2021-03-26 16:04:22.000 085 42136.5627 42136.2953 42139.2543 88888.00 2021-03-26 16:04:23.000 085 42140.7381 42138.0983 42143.5332 88888.00 2021-03-26 16:04:24.000 085 42139.6166 42140.9020 42142.9552 88888.00 2021-03-26 16:04:25.000 085 42140.3240 42140.6087 42142.7999 88888.00 2021-03-26 16:04:26.000 085 42140.2636 42140.6432 42142.2478 88888.00 2021-03-26 16:04:27.000 085 42140.3327 42140.6518 42138.2622 88888.00 2021-03-26 16:04:28.000 085 42136.0279 42136.4420 42142.8776 88888.00 2021-03-26 16:04:29.000 085 42140.7381 42140.7122 42143.2313 88888.00 2021-03-26 16:04:30.000 085 42140.3758 42140.6346 42142.6878 88888.00 2021-03-26 16:04:31.000 085 42139.9876 42140.7640 42142.9638 88888.00 2021-03-26 16:04:32.000 085 42140.4362 42140.5052 42142.4290 88888.00 2021-03-26 16:04:33.000 085 42140.2723 42140.3930 42142.4031 88888.00 2021-03-26 16:04:34.000 085 42139.3751 42139.5735 42142.4807 88888.00 2021-03-26 16:04:35.000 085 42139.1767 42140.5828 42143.3607 88888.00 2021-03-26 16:04:36.000 085 42139.9445 42140.6777 42143.4297 88888.00 2021-03-26 16:04:37.000 085 42140.4879 42140.8503 42142.1615 88888.00 2021-03-26 16:04:38.000 085 42140.4103 42140.0135 42143.1795 88888.00 2021-03-26 16:04:39.000 085 42140.4621 42139.2025 42143.0501 88888.00 2021-03-26 16:04:40.000 085 42140.5828 42139.9445 42143.0846 88888.00 2021-03-26 16:04:41.000 085 42140.3672 42140.0048 42143.1019 88888.00 2021-03-26 16:04:42.000 085 42140.3154 42140.4189 42143.1795 88888.00 2021-03-26 16:04:43.000 085 42140.5828 42140.3844 42142.7223 88888.00 2021-03-26 16:04:44.000 085 42140.0652 42139.6166 42143.0415 88888.00 2021-03-26 16:04:45.000 085 42140.1601 42140.3154 42143.2485 88888.00 2021-03-26 16:04:46.000 085 42139.5390 42140.7726 42143.2054 88888.00 2021-03-26 16:04:47.000 085 42139.2112 42138.8402 42141.9717 88888.00 2021-03-26 16:04:48.000 085 42140.7726 42140.8071 42142.2392 88888.00 2021-03-26 16:04:49.000 085 42140.7726 42140.5311 42142.7395 88888.00 2021-03-26 16:04:50.000 085 42140.3930 42139.7978 42142.2823 88888.00 2021-03-26 16:04:51.000 085 42140.3327 42139.7460 42143.1364 88888.00 2021-03-26 16:04:52.000 085 42140.1946 42140.8416 42142.9207 88888.00 2021-03-26 16:04:53.000 085 42136.8992 42136.7784 42139.4096 88888.00 2021-03-26 16:04:54.000 085 42140.6518 42140.4448 42143.0328 88888.00 2021-03-26 16:04:55.000 085 42140.4879 42140.0393 42143.3520 88888.00 2021-03-26 16:04:56.000 085 42140.0307 42140.6777 42142.9811 88888.00 2021-03-26 16:04:57.000 085 42140.5570 42140.1860 42141.7906 88888.00 2021-03-26 16:04:58.000 085 42140.5656 42140.4276 42137.5807 88888.00 2021-03-26 16:04:59.000 085 42138.5297 42136.5800 42142.5411 88888.00 2021-03-26 16:05:00.000 085 42139.6684 42139.8237 42142.0063 88888.00 2021-03-26 16:05:01.000 085 42140.6346 42137.8395 42142.8172 88888.00 2021-03-26 16:05:02.000 085 42140.7899 42139.5476 42143.2744 88888.00 2021-03-26 16:05:03.000 085 42140.6260 42140.3844 42143.2140 88888.00 2021-03-26 16:05:04.000 085 42140.4621 42141.0055 42142.5756 88888.00 2021-03-26 16:05:05.000 085 42140.6346 42140.9365 42143.4642 88888.00 2021-03-26 16:05:06.000 085 42138.1760 42140.1774 42140.4966 88888.00 2021-03-26 16:05:07.000 085 42137.2184 42136.7870 42143.2830 88888.00 2021-03-26 16:05:08.000 085 42139.9876 42140.7985 42143.3952 88888.00 2021-03-26 16:05:09.000 085 42140.2550 42140.2550 42142.5756 88888.00 2021-03-26 16:05:10.000 085 42140.4017 42140.6605 42143.1191 88888.00 2021-03-26 16:05:11.000 085 42140.9797 42140.6864 42143.1019 88888.00 2021-03-26 16:05:12.000 085 42141.7129 42140.2205 42141.1781 88888.00 2021-03-26 16:05:13.000 085 42135.6914 42136.1659 42140.0825 88888.00 2021-03-26 16:05:14.000 085 42140.5742 42140.6950 42143.1795 88888.00 2021-03-26 16:05:15.000 085 42140.4534 42140.0911 42143.1105 88888.00 2021-03-26 16:05:16.000 085 42140.4621 42138.9696 42143.1795 88888.00 2021-03-26 16:05:17.000 085 42139.7892 42139.7892 42142.9983 88888.00 2021-03-26 16:05:18.000 085 42139.9358 42140.4362 42136.9855 88888.00 2021-03-26 16:05:19.000 085 42136.7008 42135.8985 42138.6159 88888.00 2021-03-26 16:05:20.000 085 42140.6518 42140.7640 42142.6533 88888.00 2021-03-26 16:05:21.000 085 42140.4448 42141.0659 42142.6705 88888.00 2021-03-26 16:05:22.000 085 42140.2033 42140.2809 42143.0070 88888.00 2021-03-26 16:05:23.000 085 42140.5311 42140.1774 42142.0666 88888.00 2021-03-26 16:05:24.000 085 42135.9330 42140.4707 42139.0041 88888.00 2021-03-26 16:05:25.000 085 42140.2464 42136.6490 42143.1277 88888.00 2021-03-26 16:05:26.000 085 42140.1946 42140.5052 42141.9804 88888.00 2021-03-26 16:05:27.000 085 42140.4534 42138.8143 42142.8431 88888.00 2021-03-26 16:05:28.000 085 42140.0911 42139.7633 42142.4980 88888.00 2021-03-26 16:05:29.000 085 42139.6166 42140.4879 42142.9466 88888.00 2021-03-26 16:05:30.000 085 42139.9272 42140.4189 42142.3168 88888.00 2021-03-26 16:05:31.000 085 42140.0911 42140.5052 42142.3168 88888.00 2021-03-26 16:05:32.000 085 42136.6663 42136.3471 42139.2371 88888.00 2021-03-26 16:05:33.000 085 42140.8330 42140.4276 42143.0673 88888.00 2021-03-26 16:05:34.000 085 42140.1429 42140.7467 42143.3348 88888.00 2021-03-26 16:05:35.000 085 42140.5570 42140.8158 42143.3089 88888.00 2021-03-26 16:05:36.000 085 42140.6605 42140.5742 42142.2909 88888.00 2021-03-26 16:05:37.000 085 42136.5714 42135.3636 42138.9179 88888.00 2021-03-26 16:05:38.000 085 42140.3672 42135.9848 42143.0673 88888.00 2021-03-26 16:05:39.000 085 42140.4362 42139.9272 42143.1277 88888.00 2021-03-26 16:05:40.000 085 42139.5304 42139.4527 42142.4721 88888.00 2021-03-26 16:05:41.000 085 42139.9013 42140.2119 42142.4548 88888.00 2021-03-26 16:05:42.000 085 42140.5224 42140.2809 42142.0666 88888.00 2021-03-26 16:05:43.000 085 42140.5742 42140.1515 42142.6101 88888.00 2021-03-26 16:05:44.000 085 42140.4707 42139.9962 42143.0587 88888.00 2021-03-26 16:05:45.000 085 42139.4010 42140.1774 42142.8431 88888.00 2021-03-26 16:05:46.000 085 42140.5915 42141.2730 42142.8431 88888.00 2021-03-26 16:05:47.000 085 42139.8150 42140.5828 42142.8776 88888.00 2021-03-26 16:05:48.000 085 42140.7554 42140.2636 42143.1191 88888.00 2021-03-26 16:05:49.000 085 42140.0221 42139.3061 42142.8689 88888.00 2021-03-26 16:05:50.000 085 42140.5742 42140.0739 42143.1450 88888.00 2021-03-26 16:05:51.000 085 42139.3147 42140.4621 42143.0070 88888.00 2021-03-26 16:05:52.000 085 42140.0739 42141.7561 42139.6511 88888.00 2021-03-26 16:05:53.000 085 42137.0976 42135.4758 42142.0494 88888.00 2021-03-26 16:05:54.000 085 42140.7467 42140.8761 42142.9379 88888.00 2021-03-26 16:05:55.000 085 42139.7892 42141.2557 42142.8689 88888.00 2021-03-26 16:05:56.000 085 42140.6691 42140.7985 42143.0932 88888.00 2021-03-26 16:05:57.000 085 42139.7892 42140.1774 42142.9725 88888.00 2021-03-26 16:05:58.000 085 42137.4944 42140.3585 42139.2629 88888.00 2021-03-26 16:05:59.000 085 42141.1608 42136.3902 42144.4908 88888.00 2021-03-26 16:06:00.000 085 42141.5145 42140.1687 42144.4218 88888.00 2021-03-26 16:06:01.000 085 42139.8237 42139.9531 42142.6015 88888.00 2021-03-26 16:06:02.000 085 42144.3527 42139.8150 42141.6094 88888.00 2021-03-26 16:06:03.000 085 42141.1867 42141.6008 42142.9293 88888.00 2021-03-26 16:06:04.000 085 42140.1946 42140.4276 42141.7475 88888.00 2021-03-26 16:06:05.000 085 42140.4448 42140.5052 42142.0149 88888.00 2021-03-26 16:06:06.000 085 42139.4872 42139.5217 42141.3851 88888.00 2021-03-26 16:06:07.000 085 42140.3413 42140.4189 42142.8172 88888.00 2021-03-26 16:06:08.000 085 42140.0048 42140.7122 42144.0508 88888.00 2021-03-26 16:06:09.000 085 42141.4196 42141.6871 42144.5943 88888.00 2021-03-26 16:06:10.000 085 42141.5922 42141.9114 42143.7661 88888.00 2021-03-26 16:06:11.000 085 42140.5138 42139.9531 42142.3427 88888.00 2021-03-26 16:06:12.000 085 42140.1170 42139.5735 42142.9379 88888.00 2021-03-26 16:06:13.000 085 42135.9244 42135.7863 42139.6770 88888.00 2021-03-26 16:06:14.000 085 42139.3751 42140.2205 42142.1702 88888.00 2021-03-26 16:06:15.000 085 42140.2895 42141.7647 42142.2047 88888.00 2021-03-26 16:06:16.000 085 42140.1256 42141.8941 42142.2823 88888.00 2021-03-26 16:06:17.000 085 42139.6856 42141.4541 42142.7050 88888.00 2021-03-26 16:06:18.000 085 42136.0796 42139.6598 42138.9524 88888.00 2021-03-26 16:06:19.000 085 42139.7805 42137.9517 42142.6791 88888.00 2021-03-26 16:06:20.000 085 42140.3672 42139.9186 42143.5332 88888.00 2021-03-26 16:06:21.000 085 42140.5483 42140.9969 42143.4987 88888.00 2021-03-26 16:06:22.000 085 42140.0739 42140.1774 42142.5842 88888.00 2021-03-26 16:06:23.000 085 42139.6425 42140.0307 42143.2485 88888.00 2021-03-26 16:06:24.000 085 42139.2888 42140.6691 42142.0235 88888.00 2021-03-26 16:06:25.000 085 42140.2033 42139.4700 42142.8344 88888.00 2021-03-26 16:06:26.000 085 42140.3499 42139.9876 42142.2651 88888.00 2021-03-26 16:06:27.000 085 42140.3844 42140.7812 42142.7050 88888.00 2021-03-26 16:06:28.000 085 42140.6087 42140.7036 42142.7913 88888.00 2021-03-26 16:06:29.000 085 42140.5915 42140.0997 42143.0156 88888.00 2021-03-26 16:06:30.000 085 42140.2033 42140.0652 42142.7913 88888.00 2021-03-26 16:06:31.000 085 42140.4707 42139.5649 42142.7654 88888.00 2021-03-26 16:06:32.000 085 42140.1687 42140.8330 42143.0673 88888.00 2021-03-26 16:06:33.000 085 42139.4527 42140.8416 42142.2047 88888.00 2021-03-26 16:06:34.000 085 42139.1077 42140.2205 42143.1622 88888.00 2021-03-26 16:06:35.000 085 42140.5656 42140.7467 42142.5066 88888.00 2021-03-26 16:06:36.000 085 42140.2119 42140.6346 42142.5929 88888.00 2021-03-26 16:06:37.000 085 42140.3585 42140.4879 42142.6533 88888.00 2021-03-26 16:06:38.000 085 42140.3240 42140.4189 42142.6274 88888.00 2021-03-26 16:06:39.000 085 42140.6518 42140.5828 42142.7654 88888.00 2021-03-26 16:06:40.000 085 42140.4966 42140.6087 42142.7309 88888.00 2021-03-26 16:06:41.000 085 42140.1687 42140.3499 42142.4031 88888.00 2021-03-26 16:06:42.000 085 42139.8582 42140.5742 42142.7654 88888.00 2021-03-26 16:06:43.000 085 42140.4276 42139.8582 42143.0501 88888.00 2021-03-26 16:06:44.000 085 42136.6663 42135.5362 42137.7964 88888.00 2021-03-26 16:06:45.000 085 42140.5570 42139.3492 42142.5842 88888.00 2021-03-26 16:06:46.000 085 42139.3751 42139.2112 42141.8165 88888.00 2021-03-26 16:06:47.000 085 42139.5908 42140.2119 42141.8423 88888.00 2021-03-26 16:06:48.000 085 42140.4621 42139.7719 42142.5842 88888.00 2021-03-26 16:06:49.000 085 42136.6749 42139.2198 42139.8237 88888.00 2021-03-26 16:06:50.000 085 42141.2989 42137.2184 42144.3700 88888.00 2021-03-26 16:06:51.000 085 42140.0307 42140.3413 42142.9293 88888.00 2021-03-26 16:06:52.000 085 42139.2457 42139.6511 42141.8769 88888.00 2021-03-26 16:06:53.000 085 42140.8934 42141.3938 42142.5239 88888.00 2021-03-26 16:06:54.000 085 42139.7719 42140.2033 42142.8862 88888.00 2021-03-26 16:06:55.000 085 42140.2464 42140.1601 42143.1277 88888.00 2021-03-26 16:06:56.000 085 42139.5649 42139.5994 42142.1184 88888.00 2021-03-26 16:06:57.000 085 42139.5994 42140.1601 42142.3254 88888.00 2021-03-26 16:06:58.000 085 42139.0990 42140.1774 42142.0839 88888.00 2021-03-26 16:06:59.000 085 42139.4441 42139.1767 42141.8855 88888.00 2021-03-26 16:07:00.000 085 42141.4196 42140.2205 42144.1630 88888.00 2021-03-26 16:07:01.000 085 42140.6950 42140.8675 42142.5670 88888.00 2021-03-26 16:07:02.000 085 42140.4534 42140.2550 42142.1184 88888.00 2021-03-26 16:07:03.000 085 42136.4937 42136.4161 42139.1680 88888.00 2021-03-26 16:07:04.000 085 42140.6950 42138.8575 42142.3341 88888.00 2021-03-26 16:07:05.000 085 42140.3240 42139.1422 42142.5929 88888.00 2021-03-26 16:07:06.000 085 42141.1867 42139.3665 42144.6978 88888.00 2021-03-26 16:07:07.000 085 42141.7388 42141.4800 42143.3520 88888.00 2021-03-26 16:07:08.000 085 42139.2025 42140.4017 42140.5138 88888.00 2021-03-26 16:07:09.000 085 42135.9416 42136.5024 42141.8941 88888.00 2021-03-26 16:07:10.000 085 42140.0048 42140.4793 42142.4807 88888.00 2021-03-26 16:07:11.000 085 42140.1429 42140.6691 42142.8517 88888.00 2021-03-26 16:07:12.000 085 42138.9179 42139.2371 42142.9983 88888.00 2021-03-26 16:07:13.000 085 42140.5483 42140.4017 42142.9811 88888.00 2021-03-26 16:07:14.000 085 42140.6605 42140.6950 42143.0846 88888.00 2021-03-26 16:07:15.000 085 42140.7295 42140.1687 42142.9638 88888.00 2021-03-26 16:07:16.000 085 42140.2033 42139.3147 42142.4203 88888.00 2021-03-26 16:07:17.000 085 42140.6777 42139.6770 42143.0328 88888.00 2021-03-26 16:07:18.000 085 42139.9876 42140.7381 42143.0156 88888.00 2021-03-26 16:07:19.000 085 42139.8409 42140.1170 42141.9545 88888.00 2021-03-26 16:07:20.000 085 42140.5742 42142.0321 42142.4203 88888.00 2021-03-26 16:07:21.000 085 42139.3578 42140.1256 42142.1184 88888.00 2021-03-26 16:07:22.000 085 42139.8237 42140.4966 42142.6619 88888.00 2021-03-26 16:07:23.000 085 42140.2895 42140.3413 42142.9293 88888.00 2021-03-26 16:07:24.000 085 42140.1687 42140.8244 42142.7999 88888.00 2021-03-26 16:07:25.000 085 42139.3147 42139.2543 42141.3334 88888.00 2021-03-26 16:07:26.000 085 42140.1774 42140.4189 42142.2392 88888.00 2021-03-26 16:07:27.000 085 42140.1342 42140.0566 42143.3693 88888.00 2021-03-26 16:07:28.000 085 42139.4010 42139.7460 42142.9121 88888.00 2021-03-26 16:07:29.000 085 42139.5390 42140.3413 42143.0070 88888.00 2021-03-26 16:07:30.000 085 42140.3758 42140.4793 42142.4721 88888.00 2021-03-26 16:07:31.000 085 42140.3154 42140.1084 42142.1270 88888.00 2021-03-26 16:07:32.000 085 42140.4793 42140.4879 42141.9717 88888.00 2021-03-26 16:07:33.000 085 42141.4455 42141.0055 42143.7661 88888.00 2021-03-26 16:07:34.000 085 42136.4161 42136.1487 42140.4017 88888.00 2021-03-26 16:07:35.000 085 42140.3154 42140.3154 42142.4635 88888.00 2021-03-26 16:07:36.000 085 42140.2464 42139.7374 42142.1960 88888.00 2021-03-26 16:07:37.000 085 42140.3585 42140.3930 42142.6274 88888.00 2021-03-26 16:07:38.000 085 42139.9962 42139.8064 42141.7906 88888.00 2021-03-26 16:07:39.000 085 42140.0048 42139.0645 42138.8316 88888.00 2021-03-26 16:07:40.000 085 42137.7791 42136.2522 42142.7568 88888.00 2021-03-26 16:07:41.000 085 42140.9969 42140.7381 42142.7740 88888.00 2021-03-26 16:07:42.000 085 42141.5835 42140.2378 42141.5318 88888.00 2021-03-26 16:07:43.000 085 42140.6518 42140.7295 42142.6705 88888.00 2021-03-26 16:07:44.000 085 42140.1515 42140.5138 42143.0156 88888.00 2021-03-26 16:07:45.000 085 42139.7978 42140.2981 42142.0666 88888.00 2021-03-26 16:07:46.000 085 42139.9358 42140.7899 42142.8862 88888.00 2021-03-26 16:07:47.000 085 42140.4276 42139.8841 42142.6446 88888.00 2021-03-26 16:07:48.000 085 42140.0911 42140.7209 42141.9545 88888.00 2021-03-26 16:07:49.000 085 42140.5138 42140.0135 42142.4203 88888.00 2021-03-26 16:07:50.000 085 42139.8323 42140.8503 42142.0063 88888.00 2021-03-26 16:07:51.000 085 42139.9703 42141.7992 42141.4110 88888.00 2021-03-26 16:07:52.000 085 42139.4786 42139.2888 42142.2478 88888.00 2021-03-26 16:07:53.000 085 42140.1774 42139.4959 42142.5497 88888.00 2021-03-26 16:07:54.000 085 42135.5965 42140.1084 42139.5821 88888.00 2021-03-26 16:07:55.000 085 42139.8237 42136.6922 42143.0242 88888.00 2021-03-26 16:07:56.000 085 42140.3844 42140.3240 42142.5497 88888.00 2021-03-26 16:07:57.000 085 42139.5131 42139.8064 42142.9725 88888.00 2021-03-26 16:07:58.000 085 42140.2378 42139.8841 42142.5325 88888.00 2021-03-26 16:07:59.000 085 42140.3672 42139.8582 42142.8862 88888.00 2021-03-26 16:08:00.000 085 42140.4707 42138.8920 42139.8582 88888.00 2021-03-26 16:08:01.000 085 42136.6922 42135.2428 42142.5670 88888.00 2021-03-26 16:08:02.000 085 42141.0401 42139.7633 42143.3434 88888.00 2021-03-26 16:08:03.000 085 42139.3233 42139.5217 42141.7647 88888.00 2021-03-26 16:08:04.000 085 42140.2981 42140.4017 42141.6612 88888.00 2021-03-26 16:08:05.000 085 42138.7194 42138.9610 42141.8251 88888.00 2021-03-26 16:08:06.000 085 42141.3938 42140.4448 42141.7475 88888.00 2021-03-26 16:08:07.000 085 42140.1170 42140.5742 42142.9811 88888.00 2021-03-26 16:08:08.000 085 42139.8927 42141.7992 42142.7395 88888.00 2021-03-26 16:08:09.000 085 42140.3499 42140.4017 42142.3254 88888.00 2021-03-26 16:08:10.000 085 42140.4103 42140.2981 42142.7482 88888.00 2021-03-26 16:08:11.000 085 42140.5397 42141.2126 42142.8603 88888.00 2021-03-26 16:08:12.000 085 42139.7374 42139.5131 42142.7827 88888.00 2021-03-26 16:08:13.000 085 42140.0739 42139.8150 42143.0242 88888.00 2021-03-26 16:08:14.000 085 42139.2543 42140.3672 42142.5756 88888.00 2021-03-26 16:08:15.000 085 42140.0566 42139.7805 42142.2737 88888.00 2021-03-26 16:08:16.000 085 42140.3068 42140.3758 42142.0494 88888.00 2021-03-26 16:08:17.000 085 42140.1774 42140.3240 42143.1968 88888.00 2021-03-26 16:08:18.000 085 42139.1335 42139.3665 42141.7906 88888.00 2021-03-26 16:08:19.000 085 42140.0739 42140.4707 42143.0846 88888.00 2021-03-26 16:08:20.000 085 42139.8668 42140.5656 42143.5936 88888.00 2021-03-26 16:08:21.000 085 42139.8927 42140.2895 42142.3600 88888.00 2021-03-26 16:08:22.000 085 42140.6605 42139.9358 42142.8517 88888.00 2021-03-26 16:08:23.000 085 42140.4707 42139.8668 42142.5756 88888.00 2021-03-26 16:08:24.000 085 42140.7209 42139.6856 42144.4563 88888.00 2021-03-26 16:08:25.000 085 42136.3298 42136.8388 42138.4261 88888.00 2021-03-26 16:08:26.000 085 42140.4103 42140.7467 42141.5404 88888.00 2021-03-26 16:08:27.000 085 42140.0048 42139.7805 42142.6446 88888.00 2021-03-26 16:08:28.000 085 42141.7216 42141.7129 42142.6619 88888.00 2021-03-26 16:08:29.000 085 42140.2636 42140.4103 42142.9207 88888.00 2021-03-26 16:08:30.000 085 42138.3916 42140.2809 42138.6849 88888.00 2021-03-26 16:08:31.000 085 42138.1069 42136.2436 42143.1191 88888.00 2021-03-26 16:08:32.000 085 42139.0473 42139.0386 42141.9372 88888.00 2021-03-26 16:08:33.000 085 42140.5138 42139.2974 42142.9466 88888.00 2021-03-26 16:08:34.000 085 42139.1939 42141.7216 42142.9811 88888.00 2021-03-26 16:08:35.000 085 42139.6166 42140.9452 42142.5411 88888.00 2021-03-26 16:08:36.000 085 42140.8503 42141.0918 42141.8510 88888.00 2021-03-26 16:08:37.000 085 42141.5835 42141.2902 42142.0063 88888.00 2021-03-26 16:08:38.000 085 42139.8754 42139.6166 42142.4031 88888.00 2021-03-26 16:08:39.000 085 42136.5886 42136.2090 42138.5555 88888.00 2021-03-26 16:08:40.000 085 42140.4879 42140.0135 42142.0666 88888.00 2021-03-26 16:08:41.000 085 42141.4628 42140.6173 42143.9473 88888.00 2021-03-26 16:08:42.000 085 42140.0135 42140.1687 42142.1357 88888.00 2021-03-26 16:08:43.000 085 42140.1860 42139.5821 42142.5842 88888.00 2021-03-26 16:08:44.000 085 42140.2809 42140.2291 42138.7712 88888.00 2021-03-26 16:08:45.000 085 42135.2601 42135.2083 42141.6526 88888.00 2021-03-26 16:08:46.000 085 42139.3837 42140.2895 42142.9379 88888.00 2021-03-26 16:08:47.000 085 42141.0746 42140.0997 42143.6281 88888.00 2021-03-26 16:08:48.000 085 42141.2126 42140.3327 42144.1112 88888.00 2021-03-26 16:08:49.000 085 42141.3334 42140.2895 42144.3182 88888.00 2021-03-26 16:08:50.000 085 42139.9186 42139.7374 42142.8172 88888.00 2021-03-26 16:08:51.000 085 42140.3844 42140.4189 42143.7144 88888.00 2021-03-26 16:08:52.000 085 42140.5052 42139.7719 42143.3175 88888.00 2021-03-26 16:08:53.000 085 42140.4189 42140.0480 42142.8776 88888.00 2021-03-26 16:08:54.000 085 42140.2723 42139.5821 42142.9725 88888.00 2021-03-26 16:08:55.000 085 42141.1177 42141.2644 42142.7482 88888.00 2021-03-26 16:08:56.000 085 42140.3672 42139.2888 42142.6101 88888.00 2021-03-26 16:08:57.000 085 42140.1687 42140.4189 42142.7395 88888.00 2021-03-26 16:08:58.000 085 42139.2629 42138.9869 42141.6353 88888.00 2021-03-26 16:08:59.000 085 42140.4448 42140.4707 42142.7309 88888.00 2021-03-26 16:09:00.000 085 42140.4276 42140.6605 42143.0501 88888.00 2021-03-26 16:09:01.000 085 42139.9962 42140.7467 42141.9717 88888.00 2021-03-26 16:09:02.000 085 42140.4534 42140.1256 42141.7475 88888.00 2021-03-26 16:09:03.000 085 42140.2895 42140.2636 42142.3254 88888.00 2021-03-26 16:09:04.000 085 42140.1946 42139.5045 42141.9631 88888.00 2021-03-26 16:09:05.000 085 42139.9186 42141.0832 42142.9897 88888.00 2021-03-26 16:09:06.000 085 42140.0135 42140.0566 42142.9638 88888.00 2021-03-26 16:09:07.000 085 42140.0221 42140.2981 42142.2651 88888.00 2021-03-26 16:09:08.000 085 42141.4455 42141.2212 42142.4548 88888.00 2021-03-26 16:09:09.000 085 42140.3327 42140.0739 42140.5138 88888.00 2021-03-26 16:09:10.000 085 42135.5448 42136.3126 42140.0307 88888.00 2021-03-26 16:09:11.000 085 42139.2802 42139.4010 42142.9207 88888.00 2021-03-26 16:09:12.000 085 42140.4966 42140.1687 42142.5584 88888.00 2021-03-26 16:09:13.000 085 42139.8496 42139.7202 42142.9121 88888.00 2021-03-26 16:09:14.000 085 42140.5138 42140.0652 42144.1284 88888.00 2021-03-26 16:09:15.000 085 42139.9962 42140.3413 42139.0731 88888.00 2021-03-26 16:09:16.000 085 42136.0020 42136.1055 42142.9725 88888.00 2021-03-26 16:09:17.000 085 42139.7719 42140.7381 42143.1450 88888.00 2021-03-26 16:09:18.000 085 42140.1774 42140.6001 42143.7402 88888.00 2021-03-26 16:09:19.000 085 42140.7209 42140.5311 42142.3341 88888.00 2021-03-26 16:09:20.000 085 42140.5138 42140.4879 42142.4980 88888.00 2021-03-26 16:09:21.000 085 42139.9013 42139.4355 42142.3600 88888.00 2021-03-26 16:09:22.000 085 42139.8409 42141.6526 42142.6878 88888.00 2021-03-26 16:09:23.000 085 42141.0746 42140.4793 42143.4556 88888.00 2021-03-26 16:09:24.000 085 42135.4068 42135.9416 42137.4254 88888.00 2021-03-26 16:09:25.000 085 42140.4621 42140.3844 42142.7395 88888.00 2021-03-26 16:09:26.000 085 42139.6770 42139.3319 42143.2916 88888.00 2021-03-26 16:09:27.000 085 42140.2119 42139.7547 42142.9811 88888.00 2021-03-26 16:09:28.000 085 42140.2895 42138.9437 42142.7309 88888.00 2021-03-26 16:09:29.000 085 42136.1659 42139.6080 42138.9006 88888.00 2021-03-26 16:09:30.000 085 42139.6253 42137.8740 42142.1443 88888.00 2021-03-26 16:09:31.000 085 42139.6511 42141.1263 42142.2478 88888.00 2021-03-26 16:09:32.000 085 42140.1515 42140.1860 42142.5670 88888.00 2021-03-26 16:09:33.000 085 42140.2723 42140.5656 42142.9121 88888.00 2021-03-26 16:09:34.000 085 42140.2895 42139.8409 42142.1529 88888.00 2021-03-26 16:09:35.000 085 42140.2895 42140.6260 42142.6274 88888.00 2021-03-26 16:09:36.000 085 42140.4017 42140.1084 42142.5842 88888.00 2021-03-26 16:09:37.000 085 42140.3758 42140.4017 42143.3693 88888.00 2021-03-26 16:09:38.000 085 42140.5570 42139.9876 42142.8689 88888.00 2021-03-26 16:09:39.000 085 42140.0652 42139.6425 42142.6533 88888.00 2021-03-26 16:09:40.000 085 42139.5217 42140.0825 42142.9121 88888.00 2021-03-26 16:09:41.000 085 42138.9437 42139.4786 42142.5497 88888.00 2021-03-26 16:09:42.000 085 42140.2636 42139.7547 42142.0839 88888.00 2021-03-26 16:09:43.000 085 42140.2119 42140.7899 42142.4548 88888.00 2021-03-26 16:09:44.000 085 42139.9617 42141.1695 42142.7137 88888.00 2021-03-26 16:09:45.000 085 42140.5828 42141.6094 42142.7137 88888.00 2021-03-26 16:09:46.000 085 42140.0997 42140.4879 42142.4462 88888.00 2021-03-26 16:09:47.000 085 42140.3413 42140.2033 42142.8948 88888.00 2021-03-26 16:09:48.000 085 42138.5210 42139.9531 42142.5756 88888.00 2021-03-26 16:09:49.000 085 42139.6339 42139.2371 42142.7740 88888.00 2021-03-26 16:09:50.000 085 42139.2802 42139.7719 42142.2219 88888.00 2021-03-26 16:09:51.000 085 42139.0645 42138.7626 42142.9897 88888.00 2021-03-26 16:09:52.000 085 42139.8754 42140.0135 42142.1098 88888.00 2021-03-26 16:09:53.000 085 42140.3240 42140.3413 42142.0666 88888.00 2021-03-26 16:09:54.000 085 42140.3844 42140.5570 42138.8402 88888.00 2021-03-26 16:09:55.000 085 42139.2802 42136.6059 42142.8689 88888.00 2021-03-26 16:09:56.000 085 42140.1946 42139.5304 42142.6878 88888.00 2021-03-26 16:09:57.000 085 42140.2723 42139.8582 42142.1184 88888.00 2021-03-26 16:09:58.000 085 42140.3327 42139.5908 42142.5756 88888.00 2021-03-26 16:09:59.000 085 42140.5483 42140.1601 42143.3434 88888.00 2021-03-26 16:10:00.000 085 42138.3485 42139.3406 42140.2636 88888.00 2021-03-26 16:10:01.000 085 42130.9295 42135.9071 42142.1702 88888.00 2021-03-26 16:10:02.000 085 42139.7805 42140.5397 42142.6533 88888.00 2021-03-26 16:10:03.000 085 42139.7374 42140.0652 42141.7820 88888.00 2021-03-26 16:10:04.000 085 42140.0911 42139.0473 42143.6022 88888.00 2021-03-26 16:10:05.000 085 42140.1601 42140.4276 42142.6964 88888.00 2021-03-26 16:10:06.000 085 42139.9099 42140.3413 42141.4714 88888.00 2021-03-26 16:10:07.000 085 42140.7122 42140.0566 42138.4434 88888.00 2021-03-26 16:10:08.000 085 42138.0034 42137.8395 42142.5497 88888.00 2021-03-26 16:10:09.000 085 42140.2464 42139.5908 42142.5239 88888.00 2021-03-26 16:10:10.000 085 42140.7122 42141.6008 42142.4117 88888.00 2021-03-26 16:10:11.000 085 42135.1911 42137.3047 42138.1501 88888.00 2021-03-26 16:10:12.000 085 42139.7633 42137.1580 42142.9552 88888.00 2021-03-26 16:10:13.000 085 42139.7374 42140.1860 42142.9552 88888.00 2021-03-26 16:10:14.000 085 42140.4966 42140.3672 42142.3427 88888.00 2021-03-26 16:10:15.000 085 42140.2981 42140.7726 42141.9804 88888.00 2021-03-26 16:10:16.000 085 42140.3585 42139.7202 42142.7223 88888.00 2021-03-26 16:10:17.000 085 42138.1156 42139.5045 42137.2960 88888.00 2021-03-26 16:10:18.000 085 42139.4268 42135.7259 42143.0156 88888.00 2021-03-26 16:10:19.000 085 42139.8754 42140.2464 42142.9121 88888.00 2021-03-26 16:10:20.000 085 42139.7547 42140.0911 42142.6705 88888.00 2021-03-26 16:10:21.000 085 42139.9358 42140.1774 42142.6360 88888.00 2021-03-26 16:10:22.000 085 42139.5304 42139.8496 42142.6274 88888.00 2021-03-26 16:10:23.000 085 42139.0128 42139.4010 42142.9983 88888.00 2021-03-26 16:10:24.000 085 42139.8496 42139.8409 42143.1622 88888.00 2021-03-26 16:10:25.000 085 42139.8841 42141.1695 42142.4117 88888.00 2021-03-26 16:10:26.000 085 42140.3240 42140.3068 42141.4024 88888.00 2021-03-26 16:10:27.000 085 42140.1601 42140.6087 42141.4628 88888.00 2021-03-26 16:10:28.000 085 42139.9272 42140.4448 42142.0063 88888.00 2021-03-26 16:10:29.000 085 42140.1860 42139.3923 42142.4980 88888.00 2021-03-26 16:10:30.000 085 42139.1939 42139.0731 42141.7129 88888.00 2021-03-26 16:10:31.000 085 42135.6656 42140.0048 42138.0897 88888.00 2021-03-26 16:10:32.000 085 42140.3154 42138.0379 42142.8431 88888.00 2021-03-26 16:10:33.000 085 42140.1170 42139.5131 42142.2219 88888.00 2021-03-26 16:10:34.000 085 42139.2802 42139.4096 42142.4807 88888.00 2021-03-26 16:10:35.000 085 42139.8409 42139.7719 42142.2478 88888.00 2021-03-26 16:10:36.000 085 42137.8136 42139.4182 42138.3485 88888.00 2021-03-26 16:10:37.000 085 42139.4355 42135.7863 42142.2651 88888.00 2021-03-26 16:10:38.000 085 42140.3068 42140.1860 42142.1788 88888.00 2021-03-26 16:10:39.000 085 42140.2809 42140.3327 42142.4290 88888.00 2021-03-26 16:10:40.000 085 42140.0997 42140.0652 42142.5152 88888.00 2021-03-26 16:10:41.000 085 42140.4793 42140.1774 42138.2191 88888.00 2021-03-26 16:10:42.000 085 42137.8999 42136.0710 42142.7309 88888.00 2021-03-26 16:10:43.000 085 42139.3061 42140.4448 42141.7043 88888.00 2021-03-26 16:10:44.000 085 42140.5828 42140.6260 42142.6446 88888.00 2021-03-26 16:10:45.000 085 42139.4786 42139.4527 42143.5936 88888.00 2021-03-26 16:10:46.000 085 42139.4268 42140.3585 42142.3427 88888.00 2021-03-26 16:10:47.000 085 42139.4096 42139.2284 42142.7568 88888.00 2021-03-26 16:10:48.000 085 42139.7805 42140.2636 42142.6619 88888.00 2021-03-26 16:10:49.000 085 42140.2033 42139.8323 42142.1960 88888.00 2021-03-26 16:10:50.000 085 42140.7554 42139.5908 42142.7395 88888.00 2021-03-26 16:10:51.000 085 42140.0997 42139.2371 42142.5497 88888.00 2021-03-26 16:10:52.000 085 42140.3068 42139.9962 42142.8603 88888.00 2021-03-26 16:10:53.000 085 42139.8237 42139.8754 42142.0321 88888.00 2021-03-26 16:10:54.000 085 42140.5224 42139.8668 42142.6705 88888.00 2021-03-26 16:10:55.000 085 42140.4879 42140.1687 42141.4800 88888.00 2021-03-26 16:10:56.000 085 42140.2895 42139.8841 42141.6267 88888.00 2021-03-26 16:10:57.000 085 42139.2543 42139.1508 42142.9983 88888.00 2021-03-26 16:10:58.000 085 42139.7288 42140.3499 42142.7913 88888.00 2021-03-26 16:10:59.000 085 42140.4362 42139.9703 42142.0666 88888.00 2021-03-26 16:11:00.000 085 42140.0652 42140.1860 42142.2996 88888.00 2021-03-26 16:11:01.000 085 42140.2205 42140.2895 42142.2651 88888.00 2021-03-26 16:11:02.000 085 42140.3413 42140.3068 42142.4203 88888.00 2021-03-26 16:11:03.000 085 42139.9445 42140.4707 42142.6446 88888.00 2021-03-26 16:11:04.000 085 42140.5138 42140.3499 42142.4376 88888.00 2021-03-26 16:11:05.000 085 42140.0480 42140.0393 42142.0149 88888.00 2021-03-26 16:11:06.000 085 42139.8754 42140.1256 42142.6446 88888.00 2021-03-26 16:11:07.000 085 42136.0624 42134.2939 42138.8834 88888.00 2021-03-26 16:11:08.000 085 42139.9876 42139.7547 42142.7395 88888.00 2021-03-26 16:11:09.000 085 42140.0307 42139.6339 42143.3865 88888.00 2021-03-26 16:11:10.000 085 42138.8402 42138.8920 42141.5663 88888.00 2021-03-26 16:11:11.000 085 42140.2895 42140.1601 42143.7575 88888.00 2021-03-26 16:11:12.000 085 42140.9020 42140.3413 42139.7719 88888.00 2021-03-26 16:11:13.000 085 42137.5980 42135.4499 42142.3427 88888.00 2021-03-26 16:11:14.000 085 42139.8237 42140.2205 42141.9459 88888.00 2021-03-26 16:11:15.000 085 42140.0048 42139.9617 42141.9545 88888.00 2021-03-26 16:11:16.000 085 42139.7115 42140.0911 42142.5929 88888.00 2021-03-26 16:11:17.000 085 42140.0911 42140.3499 42142.4462 88888.00 2021-03-26 16:11:18.000 085 42140.0911 42139.6080 42143.0846 88888.00 2021-03-26 16:11:19.000 085 42139.3578 42139.7115 42142.4203 88888.00 2021-03-26 16:11:20.000 085 42139.1767 42139.9099 42142.4203 88888.00 2021-03-26 16:11:21.000 085 42139.9617 42139.8064 42141.4110 88888.00 2021-03-26 16:11:22.000 085 42140.1084 42140.0221 42141.6353 88888.00 2021-03-26 16:11:23.000 085 42138.3571 42139.8927 42141.5404 88888.00 2021-03-26 16:11:24.000 085 42140.3240 42140.3585 42142.6015 88888.00 2021-03-26 16:11:25.000 085 42140.0739 42138.5642 42142.5239 88888.00 2021-03-26 16:11:26.000 085 42139.4959 42139.6684 42141.8941 88888.00 2021-03-26 16:11:27.000 085 42140.1170 42139.9013 42142.4290 88888.00 2021-03-26 16:11:28.000 085 42139.5562 42140.3240 42142.6015 88888.00 2021-03-26 16:11:29.000 085 42139.8496 42139.5908 42142.4462 88888.00 2021-03-26 16:11:30.000 085 42140.0135 42139.2025 42143.7834 88888.00 2021-03-26 16:11:31.000 085 42139.4527 42139.6943 42143.2054 88888.00 2021-03-26 16:11:32.000 085 42139.5649 42140.0739 42142.4031 88888.00 2021-03-26 16:11:33.000 085 42139.9358 42140.1084 42141.3851 88888.00 2021-03-26 16:11:34.000 085 42139.6856 42139.4872 42141.8510 88888.00 2021-03-26 16:11:35.000 085 42139.8927 42140.0480 42142.2219 88888.00 2021-03-26 16:11:36.000 085 42139.8064 42140.4534 42140.9538 88888.00 2021-03-26 16:11:37.000 085 42139.8754 42139.5649 42141.4455 88888.00 2021-03-26 16:11:38.000 085 42136.0538 42136.1832 42138.3830 88888.00 2021-03-26 16:11:39.000 085 42139.4355 42139.3923 42142.0408 88888.00 2021-03-26 16:11:40.000 085 42139.0386 42139.6943 42142.5411 88888.00 2021-03-26 16:11:41.000 085 42139.6511 42139.8496 42142.4980 88888.00 2021-03-26 16:11:42.000 085 42139.2025 42140.0480 42141.4886 88888.00 2021-03-26 16:11:43.000 085 42137.4254 42139.9531 42138.2622 88888.00 2021-03-26 16:11:44.000 085 42138.0552 42137.6066 42141.9717 88888.00 2021-03-26 16:11:45.000 085 42139.7978 42140.8848 42142.4290 88888.00 2021-03-26 16:11:46.000 085 42139.9358 42140.0652 42141.7992 88888.00 2021-03-26 16:11:47.000 085 42139.3923 42139.3923 42142.1702 88888.00 2021-03-26 16:11:48.000 085 42139.0386 42139.7202 42141.6957 88888.00 2021-03-26 16:11:49.000 085 42139.0300 42139.7374 42141.5059 88888.00 2021-03-26 16:11:50.000 085 42139.6339 42139.0041 42142.6619 88888.00 2021-03-26 16:11:51.000 085 42139.1594 42139.0559 42142.5756 88888.00 2021-03-26 16:11:52.000 085 42139.1853 42139.0990 42142.2823 88888.00 2021-03-26 16:11:53.000 085 42139.5649 42139.9099 42141.2989 88888.00 2021-03-26 16:11:54.000 085 42136.0365 42135.5793 42137.1839 88888.00 2021-03-26 16:11:55.000 085 42140.0393 42140.1774 42142.0580 88888.00 2021-03-26 16:11:56.000 085 42141.1522 42140.8330 42142.8948 88888.00 2021-03-26 16:11:57.000 085 42139.7805 42140.3327 42142.2219 88888.00 2021-03-26 16:11:58.000 085 42139.8668 42139.8841 42141.9200 88888.00 2021-03-26 16:11:59.000 085 42137.6929 42140.0997 42138.6591 88888.00 2021-03-26 16:12:00.000 085 42139.1508 42136.0106 42142.3341 88888.00 2021-03-26 16:12:01.000 085 42141.4541 42139.7633 42143.9904 88888.00 2021-03-26 16:12:02.000 085 42138.9524 42139.5908 42141.1091 88888.00 2021-03-26 16:12:03.000 085 42139.6253 42138.9610 42142.3168 88888.00 2021-03-26 16:12:04.000 085 42138.9955 42138.9351 42142.2909 88888.00 2021-03-26 16:12:05.000 085 42140.8848 42141.4714 42141.9545 88888.00 2021-03-26 16:12:06.000 085 42139.3147 42139.5045 42142.3341 88888.00 2021-03-26 16:12:07.000 085 42139.8582 42140.1170 42142.4117 88888.00 2021-03-26 16:12:08.000 085 42139.5821 42140.0307 42142.1615 88888.00 2021-03-26 16:12:09.000 085 42139.8409 42140.3240 42141.4369 88888.00 2021-03-26 16:12:10.000 085 42139.4268 42139.8496 42141.9459 88888.00 2021-03-26 16:12:11.000 085 42139.0990 42141.2557 42142.2737 88888.00 2021-03-26 16:12:12.000 085 42139.8668 42140.2809 42142.2219 88888.00 2021-03-26 16:12:13.000 085 42141.4886 42140.4793 42141.8596 88888.00 2021-03-26 16:12:14.000 085 42139.5131 42138.8747 42142.1529 88888.00 2021-03-26 16:12:15.000 085 42139.9272 42141.2471 42141.4541 88888.00 2021-03-26 16:12:16.000 085 42138.9610 42138.4348 42141.2212 88888.00 2021-03-26 16:12:17.000 085 42139.6598 42140.7899 42141.9027 88888.00 2021-03-26 16:12:18.000 085 42139.6684 42139.9445 42142.6705 88888.00 2021-03-26 16:12:19.000 085 42139.8150 42140.0911 42141.7475 88888.00 2021-03-26 16:12:20.000 085 42139.9186 42139.5131 42142.3945 88888.00 2021-03-26 16:12:21.000 085 42139.7202 42139.0128 42142.4807 88888.00 2021-03-26 16:12:22.000 085 42139.2371 42139.6253 42142.7223 88888.00 2021-03-26 16:12:23.000 085 42139.6425 42139.5908 42141.6008 88888.00 2021-03-26 16:12:24.000 085 42139.2974 42139.3578 42138.6418 88888.00 2021-03-26 16:12:25.000 085 42137.5462 42135.7691 42142.3600 88888.00 2021-03-26 16:12:26.000 085 42140.4534 42139.9099 42143.0501 88888.00 2021-03-26 16:12:27.000 085 42139.1680 42139.4786 42140.9452 88888.00 2021-03-26 16:12:28.000 085 42135.1048 42135.6914 42142.7050 88888.00 2021-03-26 16:12:29.000 085 42140.1601 42140.2033 42141.1349 88888.00 2021-03-26 16:12:30.000 085 42139.6080 42140.0739 42142.1357 88888.00 2021-03-26 16:12:31.000 085 42136.1745 42136.9855 42141.1522 88888.00 2021-03-26 16:12:32.000 085 42139.4268 42139.4096 42142.3513 88888.00 2021-03-26 16:12:33.000 085 42139.9358 42139.0818 42141.7302 88888.00 2021-03-26 16:12:34.000 085 42139.7029 42138.8575 42141.7992 88888.00 2021-03-26 16:12:35.000 085 42138.6936 42138.3054 42142.2651 88888.00 2021-03-26 16:12:36.000 085 42139.2112 42139.7547 42141.9114 88888.00 2021-03-26 16:12:37.000 085 42139.5390 42139.2112 42141.7561 88888.00 2021-03-26 16:12:38.000 085 42139.5649 42139.7805 42141.5835 88888.00 2021-03-26 16:12:39.000 085 42139.3578 42139.3406 42142.2392 88888.00 2021-03-26 16:12:40.000 085 42140.0048 42139.8496 42142.2219 88888.00 2021-03-26 16:12:41.000 085 42139.3923 42139.1853 42142.4203 88888.00 2021-03-26 16:12:42.000 085 42138.7798 42138.8230 42140.9538 88888.00 2021-03-26 16:12:43.000 085 42139.9962 42140.5483 42142.0063 88888.00 2021-03-26 16:12:44.000 085 42139.3233 42139.3578 42141.8510 88888.00 2021-03-26 16:12:45.000 085 42139.9013 42139.3837 42142.4203 88888.00 2021-03-26 16:12:46.000 085 42140.0393 42139.2025 42142.3772 88888.00 2021-03-26 16:12:47.000 085 42135.2774 42135.3981 42138.4261 88888.00 2021-03-26 16:12:48.000 085 42139.8150 42139.5304 42142.6619 88888.00 2021-03-26 16:12:49.000 085 42141.4110 42140.5052 42142.6015 88888.00 2021-03-26 16:12:50.000 085 42140.7295 42140.2119 42143.6281 88888.00 2021-03-26 16:12:51.000 085 42140.1170 42140.0307 42142.1874 88888.00 2021-03-26 16:12:52.000 085 42137.5980 42140.1342 42138.5987 88888.00 2021-03-26 16:12:53.000 085 42139.7719 42136.0969 42142.2564 88888.00 2021-03-26 16:12:54.000 085 42139.9013 42139.4355 42141.8855 88888.00 2021-03-26 16:12:55.000 085 42139.4441 42140.1170 42141.3679 88888.00 2021-03-26 16:12:56.000 085 42139.2284 42138.5987 42142.6188 88888.00 2021-03-26 16:12:57.000 085 42139.4268 42140.7122 42142.4894 88888.00 2021-03-26 16:12:58.000 085 42139.3492 42140.0739 42141.7475 88888.00 2021-03-26 16:12:59.000 085 42139.8582 42140.3068 42141.9200 88888.00 2021-03-26 16:13:00.000 085 42139.5649 42139.5390 42142.4462 88888.00 2021-03-26 16:13:01.000 085 42139.4268 42139.6339 42141.9545 88888.00 2021-03-26 16:13:02.000 085 42140.0393 42139.6856 42142.4376 88888.00 2021-03-26 16:13:03.000 085 42139.4700 42140.0480 42142.4894 88888.00 2021-03-26 16:13:04.000 085 42139.7460 42139.5649 42142.0235 88888.00 2021-03-26 16:13:05.000 085 42140.2119 42139.1249 42142.0666 88888.00 2021-03-26 16:13:06.000 085 42139.7892 42140.9883 42142.1443 88888.00 2021-03-26 16:13:07.000 085 42139.9186 42138.9006 42142.2737 88888.00 2021-03-26 16:13:08.000 085 42139.7892 42139.3665 42141.4283 88888.00 2021-03-26 16:13:09.000 085 42138.5469 42138.7367 42141.3506 88888.00 2021-03-26 16:13:10.000 085 42139.9358 42138.9006 42141.8423 88888.00 2021-03-26 16:13:11.000 085 42140.0566 42138.6418 42141.8510 88888.00 2021-03-26 16:13:12.000 085 42140.1515 42140.0221 42144.0422 88888.00 2021-03-26 16:13:13.000 085 42139.5821 42139.7288 42143.1536 88888.00 2021-03-26 16:13:14.000 085 42139.6943 42139.2543 42142.5756 88888.00 2021-03-26 16:13:15.000 085 42139.7202 42139.9186 42142.5756 88888.00 2021-03-26 16:13:16.000 085 42139.4959 42139.5908 42142.5670 88888.00 2021-03-26 16:13:17.000 085 42140.8503 42140.8158 42141.1091 88888.00 2021-03-26 16:13:18.000 085 42135.2687 42135.5189 42137.7878 88888.00 2021-03-26 16:13:19.000 085 42140.4621 42139.3837 42143.6885 88888.00 2021-03-26 16:13:20.000 085 42140.2981 42139.2716 42143.5332 88888.00 2021-03-26 16:13:21.000 085 42138.9179 42139.9186 42142.2133 88888.00 2021-03-26 16:13:22.000 085 42139.3319 42138.7971 42142.1184 88888.00 2021-03-26 16:13:23.000 085 42140.1601 42139.2284 42140.5828 88888.00 2021-03-26 16:13:24.000 085 42137.1149 42136.8129 42140.8503 88888.00 2021-03-26 16:13:25.000 085 42141.3506 42140.8503 42142.7309 88888.00 2021-03-26 16:13:26.000 085 42140.7122 42141.4973 42142.4807 88888.00 2021-03-26 16:13:27.000 085 42139.9876 42139.8582 42142.8948 88888.00 2021-03-26 16:13:28.000 085 42140.0480 42139.3492 42142.4462 88888.00 2021-03-26 16:13:29.000 085 42139.2284 42138.3657 42142.3772 88888.00 2021-03-26 16:13:30.000 085 42139.7805 42138.5987 42142.6619 88888.00 2021-03-26 16:13:31.000 085 42133.4312 42140.6864 42138.1415 88888.00 2021-03-26 16:13:32.000 085 42139.9617 42137.3133 42142.6101 88888.00 2021-03-26 16:13:33.000 085 42139.7633 42139.6511 42141.7216 88888.00 2021-03-26 16:13:34.000 085 42140.5915 42141.2040 42142.4031 88888.00 2021-03-26 16:13:35.000 085 42138.6936 42138.7108 42141.2040 88888.00 2021-03-26 16:13:36.000 085 42139.6856 42141.3334 42142.7137 88888.00 2021-03-26 16:13:37.000 085 42137.6670 42139.8323 42139.0300 88888.00 2021-03-26 16:13:38.000 085 42139.9703 42136.5541 42142.3858 88888.00 2021-03-26 16:13:39.000 085 42139.7374 42139.0818 42141.7647 88888.00 2021-03-26 16:13:40.000 085 42140.1256 42138.6763 42142.1788 88888.00 2021-03-26 16:13:41.000 085 42139.4441 42139.1077 42142.2047 88888.00 2021-03-26 16:13:42.000 085 42139.3406 42139.7547 42143.0846 88888.00 2021-03-26 16:13:43.000 085 42140.0307 42139.3923 42141.2816 88888.00 2021-03-26 16:13:44.000 085 42139.6339 42139.6339 42141.5577 88888.00 2021-03-26 16:13:45.000 085 42139.5994 42140.0566 42143.8351 88888.00 2021-03-26 16:13:46.000 085 42139.9099 42139.2025 42142.7137 88888.00 2021-03-26 16:13:47.000 085 42141.0487 42140.4448 42143.0156 88888.00 2021-03-26 16:13:48.000 085 42139.6770 42139.6598 42141.2298 88888.00 2021-03-26 16:13:49.000 085 42140.2550 42138.5210 42143.0760 88888.00 2021-03-26 16:13:50.000 085 42139.3233 42139.6339 42142.4548 88888.00 2021-03-26 16:13:51.000 085 42139.4182 42139.2629 42142.2996 88888.00 2021-03-26 16:13:52.000 085 42138.8057 42139.7288 42142.5497 88888.00 2021-03-26 16:13:53.000 085 42139.4614 42139.6770 42141.8596 88888.00 2021-03-26 16:13:54.000 085 42139.5045 42140.4621 42141.3334 88888.00 2021-03-26 16:13:55.000 085 42139.2025 42139.7288 42142.1357 88888.00 2021-03-26 16:13:56.000 085 42139.0473 42139.6770 42142.3772 88888.00 2021-03-26 16:13:57.000 085 42139.5994 42139.4959 42142.3686 88888.00 2021-03-26 16:13:58.000 085 42138.7194 42139.3147 42141.9372 88888.00 2021-03-26 16:13:59.000 085 42139.8323 42139.5476 42142.2996 88888.00 2021-03-26 16:14:00.000 085 42139.7892 42139.6339 42142.2047 88888.00 2021-03-26 16:14:01.000 085 42139.3923 42139.0731 42141.1091 88888.00 2021-03-26 16:14:02.000 085 42135.0703 42134.8546 42138.4089 88888.00 2021-03-26 16:14:03.000 085 42140.2119 42139.9272 42142.7050 88888.00 2021-03-26 16:14:04.000 085 42139.3319 42139.5131 42141.2816 88888.00 2021-03-26 16:14:05.000 085 42139.9790 42139.6943 42143.0070 88888.00 2021-03-26 16:14:06.000 085 42139.8668 42139.9531 42142.5325 88888.00 2021-03-26 16:14:07.000 085 42137.5635 42139.8237 42138.2277 88888.00 2021-03-26 16:14:08.000 085 42139.0473 42136.7612 42142.4721 88888.00 2021-03-26 16:14:09.000 085 42140.0048 42139.2198 42142.9811 88888.00 2021-03-26 16:14:10.000 085 42140.1774 42139.7719 42143.6367 88888.00 2021-03-26 16:14:11.000 085 42139.0041 42139.2284 42142.2306 88888.00 2021-03-26 16:14:12.000 085 42140.4793 42138.7626 42141.7302 88888.00 2021-03-26 16:14:13.000 085 42138.9610 42140.1256 42142.3082 88888.00 2021-03-26 16:14:14.000 085 42138.9610 42139.4268 42141.1091 88888.00 2021-03-26 16:14:15.000 085 42139.5045 42138.5814 42141.5835 88888.00 2021-03-26 16:14:16.000 085 42135.9330 42136.3385 42138.1328 88888.00 2021-03-26 16:14:17.000 085 42139.8237 42139.8582 42142.1357 88888.00 2021-03-26 16:14:18.000 085 42140.0221 42139.7374 42142.1098 88888.00 2021-03-26 16:14:19.000 085 42139.7719 42139.9358 42141.5318 88888.00 2021-03-26 16:14:20.000 085 42140.8071 42141.0142 42143.1019 88888.00 2021-03-26 16:14:21.000 085 42139.1680 42140.6432 42138.3830 88888.00 2021-03-26 16:14:22.000 085 42137.9517 42135.3550 42142.2823 88888.00 2021-03-26 16:14:23.000 085 42139.5649 42138.5728 42142.2392 88888.00 2021-03-26 16:14:24.000 085 42139.7547 42138.6073 42142.2996 88888.00 2021-03-26 16:14:25.000 085 42139.1939 42139.4010 42141.4714 88888.00 2021-03-26 16:14:26.000 085 42139.6166 42139.3147 42141.4886 88888.00 2021-03-26 16:14:27.000 085 42138.9955 42139.0041 42141.3592 88888.00 2021-03-26 16:14:28.000 085 42138.6418 42138.4606 42141.0918 88888.00 2021-03-26 16:14:29.000 085 42139.7719 42139.8150 42142.0580 88888.00 2021-03-26 16:14:30.000 085 42139.9013 42139.2543 42142.4980 88888.00 2021-03-26 16:14:31.000 085 42139.5476 42139.0904 42143.2916 88888.00 2021-03-26 16:14:32.000 085 42139.2284 42139.8496 42142.5152 88888.00 2021-03-26 16:14:33.000 085 42139.5908 42138.9351 42142.4635 88888.00 2021-03-26 16:14:34.000 085 42140.8589 42138.9783 42142.9379 88888.00 2021-03-26 16:14:35.000 085 42139.0990 42139.7374 42142.3600 88888.00 2021-03-26 16:14:36.000 085 42139.2716 42139.6339 42141.9459 88888.00 2021-03-26 16:14:37.000 085 42139.6511 42139.9186 42141.9717 88888.00 2021-03-26 16:14:38.000 085 42138.9610 42139.3578 42141.7475 88888.00 2021-03-26 16:14:39.000 085 42139.5735 42139.3665 42142.0494 88888.00 2021-03-26 16:14:40.000 085 42139.6253 42139.7374 42142.2478 88888.00 2021-03-26 16:14:41.000 085 42138.4261 42138.5555 42141.2212 88888.00 2021-03-26 16:14:42.000 085 42139.2629 42138.6073 42142.4894 88888.00 2021-03-26 16:14:43.000 085 42139.3578 42140.0997 42142.3600 88888.00 2021-03-26 16:14:44.000 085 42139.7978 42141.0314 42142.2219 88888.00 2021-03-26 16:14:45.000 085 42139.2457 42139.0818 42142.3427 88888.00 2021-03-26 16:14:46.000 085 42138.9524 42139.3061 42140.6691 88888.00 2021-03-26 16:14:47.000 085 42135.1480 42135.5620 42141.5749 88888.00 2021-03-26 16:14:48.000 085 42139.4182 42139.8496 42141.9804 88888.00 2021-03-26 16:14:49.000 085 42139.5562 42140.0825 42141.6871 88888.00 2021-03-26 16:14:50.000 085 42140.1860 42139.7202 42142.3858 88888.00 2021-03-26 16:14:51.000 085 42139.7202 42139.9013 42142.0925 88888.00 2021-03-26 16:14:52.000 085 42138.5383 42140.1170 42137.9258 88888.00 2021-03-26 16:14:53.000 085 42138.9955 42135.8812 42142.2219 88888.00 2021-03-26 16:14:54.000 085 42138.7453 42138.9783 42141.3247 88888.00 2021-03-26 16:14:55.000 085 42139.3492 42139.8841 42142.4980 88888.00 2021-03-26 16:14:56.000 085 42140.0652 42139.2112 42141.1091 88888.00 2021-03-26 16:14:57.000 085 42139.3319 42139.8150 42142.4721 88888.00 2021-03-26 16:14:58.000 085 42139.1939 42140.1170 42142.1788 88888.00 2021-03-26 16:14:59.000 085 42139.3492 42138.8575 42142.3686 88888.00 2021-03-26 16:15:00.000 085 42139.4959 42140.2378 42141.4196 88888.00 2021-03-26 16:15:01.000 085 42138.5383 42140.2378 42143.1019 88888.00 2021-03-26 16:15:02.000 085 42139.7202 42140.0221 42142.6274 88888.00 2021-03-26 16:15:03.000 085 42139.9013 42139.8582 42142.4635 88888.00 2021-03-26 16:15:04.000 085 42140.7209 42139.7547 42143.8869 88888.00 2021-03-26 16:15:05.000 085 42139.8668 42139.0300 42142.0925 88888.00 2021-03-26 16:15:06.000 085 42135.1393 42136.7784 42138.0379 88888.00 2021-03-26 16:15:07.000 085 42139.7719 42139.6080 42141.3851 88888.00 2021-03-26 16:15:08.000 085 42138.9955 42138.8747 42141.8682 88888.00 2021-03-26 16:15:09.000 085 42139.0386 42139.9358 42141.8078 88888.00 2021-03-26 16:15:10.000 085 42139.0731 42139.9013 42141.9200 88888.00 2021-03-26 16:15:11.000 085 42137.1925 42139.8754 42137.5635 88888.00 2021-03-26 16:15:12.000 085 42138.5642 42136.5973 42141.5145 88888.00 2021-03-26 16:15:13.000 085 42139.8668 42139.6856 42142.5152 88888.00 2021-03-26 16:15:14.000 085 42139.8237 42139.6770 42142.3945 88888.00 2021-03-26 16:15:15.000 085 42139.9617 42139.2888 42142.3686 88888.00 2021-03-26 16:15:16.000 085 42138.9179 42139.6253 42142.0753 88888.00 2021-03-26 16:15:17.000 085 42138.9006 42139.4010 42141.5749 88888.00 2021-03-26 16:15:18.000 085 42139.3751 42138.8834 42142.3427 88888.00 2021-03-26 16:15:19.000 085 42139.4959 42139.0386 42142.1098 88888.00 2021-03-26 16:15:20.000 085 42138.8834 42139.8496 42141.7388 88888.00 2021-03-26 16:15:21.000 085 42138.7971 42138.8834 42143.4210 88888.00 2021-03-26 16:15:22.000 085 42139.4872 42139.9617 42141.8078 88888.00 2021-03-26 16:15:23.000 085 42135.7863 42135.8122 42138.3312 88888.00 2021-03-26 16:15:24.000 085 42138.8920 42140.2809 42141.9717 88888.00 2021-03-26 16:15:25.000 085 42141.2557 42140.7122 42141.7475 88888.00 2021-03-26 16:15:26.000 085 42139.6943 42139.6598 42141.5490 88888.00 2021-03-26 16:15:27.000 085 42140.0825 42139.9876 42141.7129 88888.00 2021-03-26 16:15:28.000 085 42140.2291 42140.3327 42141.8510 88888.00 2021-03-26 16:15:29.000 085 42139.9617 42139.3406 42141.9976 88888.00 2021-03-26 16:15:30.000 085 42139.8323 42138.3571 42141.7992 88888.00 2021-03-26 16:15:31.000 085 42141.2212 42139.0731 42142.1529 88888.00 2021-03-26 16:15:32.000 085 42140.9107 42139.0818 42142.2392 88888.00 2021-03-26 16:15:33.000 085 42137.0890 42138.9351 42138.0724 88888.00 2021-03-26 16:15:34.000 085 42139.8668 42136.4679 42141.1436 88888.00 2021-03-26 16:15:35.000 085 42140.3844 42141.1177 42142.3427 88888.00 2021-03-26 16:15:36.000 085 42139.9876 42139.5476 42142.4721 88888.00 2021-03-26 16:15:37.000 085 42139.2888 42139.7202 42142.3341 88888.00 2021-03-26 16:15:38.000 085 42141.0487 42139.6598 42139.6511 88888.00 2021-03-26 16:15:39.000 085 42137.1062 42135.0789 42142.4117 88888.00 2021-03-26 16:15:40.000 085 42139.4441 42139.7115 42142.3254 88888.00 2021-03-26 16:15:41.000 085 42139.8409 42138.6073 42142.3772 88888.00 2021-03-26 16:15:42.000 085 42139.2371 42138.6418 42142.2909 88888.00 2021-03-26 16:15:43.000 085 42138.9351 42140.0652 42142.2306 88888.00 2021-03-26 16:15:44.000 085 42139.9099 42140.0307 42141.7043 88888.00 2021-03-26 16:15:45.000 085 42139.8150 42139.7288 42141.9631 88888.00 2021-03-26 16:15:46.000 085 42139.4441 42139.9962 42142.3082 88888.00 2021-03-26 16:15:47.000 085 42138.8488 42139.1335 42141.3334 88888.00 2021-03-26 16:15:48.000 085 42139.9962 42140.2550 42142.6964 88888.00 2021-03-26 16:15:49.000 085 42140.0739 42140.2205 42142.7309 88888.00 2021-03-26 16:15:50.000 085 42139.2716 42140.2033 42142.5584 88888.00 2021-03-26 16:15:51.000 085 42140.3327 42140.6777 42143.5159 88888.00 2021-03-26 16:15:52.000 085 42135.8467 42135.3809 42139.3233 88888.00 2021-03-26 16:15:53.000 085 42139.3923 42139.9617 42143.1881 88888.00 2021-03-26 16:15:54.000 085 42138.9696 42139.8237 42142.7913 88888.00 2021-03-26 16:15:55.000 085 42140.7554 42141.3420 42142.1011 88888.00 2021-03-26 16:15:56.000 085 42139.6166 42139.9962 42142.1270 88888.00 2021-03-26 16:15:57.000 085 42139.3147 42140.6432 42138.4951 88888.00 2021-03-26 16:15:58.000 085 42139.0300 42135.6311 42142.5239 88888.00 2021-03-26 16:15:59.000 085 42141.0659 42141.1436 42142.4462 88888.00 2021-03-26 16:16:00.000 085 42138.3744 42139.2802 42141.3075 88888.00 2021-03-26 16:16:01.000 085 42139.6080 42141.5059 42142.2909 88888.00 2021-03-26 16:16:02.000 085 42139.9099 42139.3578 42142.5239 88888.00 2021-03-26 16:16:03.000 085 42139.9099 42139.2888 42141.9200 88888.00 2021-03-26 16:16:04.000 085 42139.5390 42138.8402 42144.1975 88888.00 2021-03-26 16:16:05.000 085 42138.6591 42140.0221 42142.7137 88888.00 2021-03-26 16:16:06.000 085 42139.5735 42139.6943 42141.8941 88888.00 2021-03-26 16:16:07.000 085 42140.0739 42139.9099 42143.0673 88888.00 2021-03-26 16:16:08.000 085 42139.7115 42139.3665 42142.4548 88888.00 2021-03-26 16:16:09.000 085 42139.5735 42139.6339 42142.2478 88888.00 2021-03-26 16:16:10.000 085 42139.8237 42139.4700 42142.2133 88888.00 2021-03-26 16:16:11.000 085 42141.1867 42141.2212 42142.2392 88888.00 2021-03-26 16:16:12.000 085 42141.3075 42140.0739 42142.2909 88888.00 2021-03-26 16:16:13.000 085 42139.3578 42140.1429 42141.6612 88888.00 2021-03-26 16:16:14.000 085 42139.7029 42138.6332 42142.4290 88888.00 2021-03-26 16:16:15.000 085 42140.4966 42141.2644 42141.6439 88888.00 2021-03-26 16:16:16.000 085 42139.5390 42139.0904 42141.9545 88888.00 2021-03-26 16:16:17.000 085 42139.2284 42139.7978 42141.0832 88888.00 2021-03-26 16:16:18.000 085 42139.4959 42138.9437 42142.1184 88888.00 2021-03-26 16:16:19.000 085 42140.1774 42140.3672 42142.2564 88888.00 2021-03-26 16:16:20.000 085 42139.4614 42140.0307 42142.6964 88888.00 2021-03-26 16:16:21.000 085 42141.4886 42141.6698 42142.5325 88888.00 2021-03-26 16:16:22.000 085 42141.4973 42141.0832 42139.3147 88888.00 2021-03-26 16:16:23.000 085 42137.1666 42136.0451 42141.6784 88888.00 2021-03-26 16:16:24.000 085 42140.2895 42139.7892 42142.5497 88888.00 2021-03-26 16:16:25.000 085 42138.7194 42138.8230 42142.2564 88888.00 2021-03-26 16:16:26.000 085 42139.9358 42139.7719 42142.5929 88888.00 2021-03-26 16:16:27.000 085 42138.9869 42140.1170 42141.1781 88888.00 2021-03-26 16:16:28.000 085 42138.0120 42140.6864 42138.2881 88888.00 2021-03-26 16:16:29.000 085 42139.3837 42136.0796 42141.9286 88888.00 2021-03-26 16:16:30.000 085 42139.6080 42139.3061 42142.8085 88888.00 2021-03-26 16:16:31.000 085 42139.5217 42139.8323 42142.0925 88888.00 2021-03-26 16:16:32.000 085 42140.1774 42139.9962 42142.6619 88888.00 2021-03-26 16:16:33.000 085 42139.5562 42139.5908 42142.5584 88888.00 2021-03-26 16:16:34.000 085 42140.2464 42139.3061 42141.9976 88888.00 2021-03-26 16:16:35.000 085 42139.5131 42139.4959 42142.8517 88888.00 2021-03-26 16:16:36.000 085 42139.8841 42139.3492 42142.9897 88888.00 2021-03-26 16:16:37.000 085 42138.6677 42139.3406 42142.2478 88888.00 2021-03-26 16:16:38.000 085 42139.0300 42141.2816 42141.3938 88888.00 2021-03-26 16:16:39.000 085 42140.8589 42139.4614 42141.9027 88888.00 2021-03-26 16:16:40.000 085 42139.2802 42139.3578 42141.5490 88888.00 2021-03-26 16:16:41.000 085 42139.8841 42139.3923 42142.3945 88888.00 2021-03-26 16:16:42.000 085 42136.3385 42137.1062 42139.9531 88888.00 2021-03-26 16:16:43.000 085 42139.9962 42139.1077 42142.1098 88888.00 2021-03-26 16:16:44.000 085 42140.0135 42139.5304 42142.1702 88888.00 2021-03-26 16:16:45.000 085 42139.6425 42140.3327 42141.3851 88888.00 2021-03-26 16:16:46.000 085 42139.9099 42139.9186 42142.6015 88888.00 2021-03-26 16:16:47.000 085 42135.4758 42140.7036 42138.2881 88888.00 2021-03-26 16:16:48.000 085 42139.7374 42136.2694 42142.5584 88888.00 2021-03-26 16:16:49.000 085 42138.4865 42139.7374 42141.8423 88888.00 2021-03-26 16:16:50.000 085 42139.2888 42139.5821 42142.0408 88888.00 2021-03-26 16:16:51.000 085 42139.3492 42141.0832 42141.0314 88888.00 2021-03-26 16:16:52.000 085 42139.9531 42139.8582 42141.8941 88888.00 2021-03-26 16:16:53.000 085 42140.0911 42140.0393 42141.0228 88888.00 2021-03-26 16:16:54.000 085 42139.5476 42139.9186 42142.3168 88888.00 2021-03-26 16:16:55.000 085 42140.4103 42141.1522 42142.1184 88888.00 2021-03-26 16:16:56.000 085 42139.7719 42140.3154 42142.0149 88888.00 2021-03-26 16:16:57.000 085 42139.6511 42139.2716 42141.8251 88888.00 2021-03-26 16:16:58.000 085 42139.8668 42139.2629 42142.6791 88888.00 2021-03-26 16:16:59.000 085 42139.1680 42139.0904 42142.2392 88888.00 2021-03-26 16:17:00.000 085 42138.6677 42139.7202 42142.2047 88888.00 2021-03-26 16:17:01.000 085 42139.4268 42139.7202 42139.1508 88888.00 2021-03-26 16:17:02.000 085 42136.2263 42135.6569 42141.2902 88888.00 2021-03-26 16:17:03.000 085 42139.1249 42139.2974 42141.5922 88888.00 2021-03-26 16:17:04.000 085 42139.4959 42139.4441 42142.1702 88888.00 2021-03-26 16:17:05.000 085 42139.6684 42139.7288 42142.1615 88888.00 2021-03-26 16:17:06.000 085 42139.5908 42139.9445 42141.9717 88888.00 2021-03-26 16:17:07.000 085 42139.8323 42138.8920 42139.7805 88888.00 2021-03-26 16:17:08.000 085 42137.0804 42135.9675 42141.7906 88888.00 2021-03-26 16:17:09.000 085 42140.8848 42140.2809 42142.1529 88888.00 2021-03-26 16:17:10.000 085 42139.7029 42139.2888 42142.1357 88888.00 2021-03-26 16:17:11.000 085 42139.1680 42139.9013 42140.7899 88888.00 2021-03-26 16:17:12.000 085 42139.6943 42139.7719 42141.3592 88888.00 2021-03-26 16:17:13.000 085 42135.3291 42137.2874 42137.6842 88888.00 2021-03-26 16:17:14.000 085 42140.6432 42139.7202 42142.7654 88888.00 2021-03-26 16:17:15.000 085 42141.4628 42141.0832 42143.4987 88888.00 2021-03-26 16:17:16.000 085 42139.6598 42139.8496 42141.7388 88888.00 2021-03-26 16:17:17.000 085 42139.4441 42139.0473 42142.4376 88888.00 2021-03-26 16:17:18.000 085 42139.4441 42139.5562 42139.4786 88888.00 2021-03-26 16:17:19.000 085 42135.4154 42135.7087 42140.4362 88888.00 2021-03-26 16:17:20.000 085 42139.4010 42138.5814 42142.5584 88888.00 2021-03-26 16:17:21.000 085 42138.4520 42140.5311 42141.6871 88888.00 2021-03-26 16:17:22.000 085 42138.6936 42141.1263 42142.3600 88888.00 2021-03-26 16:17:23.000 085 42138.5124 42140.1256 42141.9631 88888.00 2021-03-26 16:17:24.000 085 42139.8064 42139.9358 42141.4283 88888.00 2021-03-26 16:17:25.000 085 42139.7202 42139.5045 42142.2564 88888.00 2021-03-26 16:17:26.000 085 42139.7029 42139.7892 42143.3089 88888.00 2021-03-26 16:17:27.000 085 42138.9179 42139.7115 42141.3851 88888.00 2021-03-26 16:17:28.000 085 42139.6598 42140.2205 42143.2485 88888.00 2021-03-26 16:17:29.000 085 42139.8323 42140.1429 42141.9114 88888.00 2021-03-26 16:17:30.000 085 42139.8150 42139.8409 42142.3082 88888.00 2021-03-26 16:17:31.000 085 42139.9186 42139.3837 42142.8776 88888.00 2021-03-26 16:17:32.000 085 42139.7892 42139.0473 42141.5663 88888.00 2021-03-26 16:17:33.000 085 42134.9927 42134.8633 42139.2888 88888.00 2021-03-26 16:17:34.000 085 42139.8668 42139.6511 42141.9976 88888.00 2021-03-26 16:17:35.000 085 42140.7554 42139.8496 42143.2485 88888.00 2021-03-26 16:17:36.000 085 42136.7784 42136.2781 42139.3923 88888.00 2021-03-26 16:17:37.000 085 42139.7892 42140.1170 42142.1702 88888.00 2021-03-26 16:17:38.000 085 42139.8668 42140.3413 42142.7395 88888.00 2021-03-26 16:17:39.000 085 42140.7467 42140.6864 42143.6195 88888.00 2021-03-26 16:17:40.000 085 42138.2105 42140.0739 42142.0235 88888.00 2021-03-26 16:17:41.000 085 42136.9768 42141.0487 42139.9272 88888.00 2021-03-26 16:17:42.000 085 42139.9013 42135.4413 42142.2564 88888.00 2021-03-26 16:17:43.000 085 42140.7036 42139.7547 42143.6108 88888.00 2021-03-26 16:17:44.000 085 42139.9099 42138.8057 42142.0494 88888.00 2021-03-26 16:17:45.000 085 42139.1594 42139.8409 42141.2126 88888.00 2021-03-26 16:17:46.000 085 42138.7540 42138.0638 42141.0401 88888.00 2021-03-26 16:17:47.000 085 42140.1515 42140.3499 42142.7395 88888.00 2021-03-26 16:17:48.000 085 42141.2471 42140.2378 42142.9983 88888.00 2021-03-26 16:17:49.000 085 42139.9790 42139.8841 42141.6439 88888.00 2021-03-26 16:17:50.000 085 42139.8582 42139.3923 42141.8855 88888.00 2021-03-26 16:17:51.000 085 42139.4355 42138.9092 42142.4290 88888.00 2021-03-26 16:17:52.000 085 42139.4872 42139.0990 42142.2909 88888.00 2021-03-26 16:17:53.000 085 42139.3319 42139.0731 42142.5756 88888.00 2021-03-26 16:17:54.000 085 42139.0645 42139.8409 42141.9286 88888.00 2021-03-26 16:17:55.000 085 42139.1680 42139.5908 42142.4203 88888.00 2021-03-26 16:17:56.000 085 42138.9610 42139.7805 42140.5656 88888.00 2021-03-26 16:17:57.000 085 42139.4872 42139.6425 42140.5483 88888.00 2021-03-26 16:17:58.000 085 42138.7367 42139.5994 42141.6957 88888.00 2021-03-26 16:17:59.000 085 42139.5735 42139.5735 42142.1960 88888.00 2021-03-26 16:18:00.000 085 42139.7633 42139.8409 42141.8855 88888.00 2021-03-26 16:18:01.000 085 42139.2284 42140.1429 42142.4203 88888.00 2021-03-26 16:18:02.000 085 42140.9193 42139.9186 42143.0070 88888.00 2021-03-26 16:18:03.000 085 42141.3247 42141.1781 42142.3254 88888.00 2021-03-26 16:18:04.000 085 42139.4010 42138.5900 42142.2133 88888.00 2021-03-26 16:18:05.000 085 42139.4010 42139.9962 42142.1702 88888.00 2021-03-26 16:18:06.000 085 42138.3485 42140.6518 42138.4606 88888.00 2021-03-26 16:18:07.000 085 42138.7367 42136.3643 42141.3506 88888.00 2021-03-26 16:18:08.000 085 42141.3247 42140.4534 42143.1968 88888.00 2021-03-26 16:18:09.000 085 42141.1004 42140.5483 42143.2313 88888.00 2021-03-26 16:18:10.000 085 42139.5994 42139.4182 42142.3168 88888.00 2021-03-26 16:18:11.000 085 42139.5908 42139.4182 42141.8165 88888.00 2021-03-26 16:18:12.000 085 42134.8546 42138.9437 42137.3564 88888.00 2021-03-26 16:18:13.000 085 42139.5131 42134.8460 42142.2651 88888.00 2021-03-26 16:18:14.000 085 42139.4527 42139.4355 42142.4376 88888.00 2021-03-26 16:18:15.000 085 42140.0997 42140.1860 42141.5059 88888.00 2021-03-26 16:18:16.000 085 42138.9783 42139.5994 42142.2047 88888.00 2021-03-26 16:18:17.000 085 42139.2371 42139.5131 42141.9976 88888.00 2021-03-26 16:18:18.000 085 42139.3406 42139.9703 42141.6698 88888.00 2021-03-26 16:18:19.000 085 42134.8201 42139.8582 42137.7791 88888.00 2021-03-26 16:18:20.000 085 42138.0120 42136.2436 42142.7568 88888.00 2021-03-26 16:18:21.000 085 42139.4010 42139.6684 42142.2996 88888.00 2021-03-26 16:18:22.000 085 42140.0135 42140.0307 42142.6360 88888.00 2021-03-26 16:18:23.000 085 42140.2291 42140.4793 42143.7834 88888.00 2021-03-26 16:18:24.000 085 42139.6770 42139.9703 42141.8165 88888.00 2021-03-26 16:18:25.000 085 42138.4175 42138.9783 42137.6670 88888.00 2021-03-26 16:18:26.000 085 42140.1170 42136.2953 42143.5850 88888.00 2021-03-26 16:18:27.000 085 42139.2025 42139.1767 42141.8769 88888.00 2021-03-26 16:18:28.000 085 42138.4175 42139.3406 42143.2399 88888.00 2021-03-26 16:18:29.000 085 42140.7899 42140.0135 42142.2047 88888.00 2021-03-26 16:18:30.000 085 42140.0825 42139.9703 42143.1968 88888.00 2021-03-26 16:18:31.000 085 42139.9445 42139.3665 42142.0063 88888.00 2021-03-26 16:18:32.000 085 42139.7547 42140.0048 42142.2392 88888.00 2021-03-26 16:18:33.000 085 42138.4693 42140.6432 42141.9890 88888.00 2021-03-26 16:18:34.000 085 42139.6943 42140.2895 42142.2478 88888.00 2021-03-26 16:18:35.000 085 42139.1680 42140.9107 42142.4031 88888.00 2021-03-26 16:18:36.000 085 42138.9783 42139.7029 42141.9286 88888.00 2021-03-26 16:18:37.000 085 42139.8754 42139.2284 42141.8165 88888.00 2021-03-26 16:18:38.000 085 42139.5476 42139.0990 42141.4541 88888.00 2021-03-26 16:18:39.000 085 42138.5814 42138.5469 42141.1349 88888.00 2021-03-26 16:18:40.000 085 42139.2284 42139.6425 42141.4886 88888.00 2021-03-26 16:18:41.000 085 42139.3406 42139.6684 42142.0494 88888.00 2021-03-26 16:18:42.000 085 42139.9876 42139.6425 42142.2737 88888.00 2021-03-26 16:18:43.000 085 42139.4268 42138.9610 42142.2564 88888.00 2021-03-26 16:18:44.000 085 42139.9272 42139.8754 42142.2047 88888.00 2021-03-26 16:18:45.000 085 42139.5390 42138.9524 42142.2478 88888.00 2021-03-26 16:18:46.000 085 42139.9358 42139.6253 42141.8855 88888.00 2021-03-26 16:18:47.000 085 42139.9876 42139.5908 42141.9717 88888.00 2021-03-26 16:18:48.000 085 42139.9617 42138.8230 42143.7316 88888.00 2021-03-26 16:18:49.000 085 42138.7194 42139.5562 42141.8855 88888.00 2021-03-26 16:18:50.000 085 42134.4923 42136.8733 42138.2795 88888.00 2021-03-26 16:18:51.000 085 42139.6080 42139.4959 42141.7216 88888.00 2021-03-26 16:18:52.000 085 42138.6073 42138.5297 42141.1522 88888.00 2021-03-26 16:18:53.000 085 42140.6950 42139.9445 42142.2564 88888.00 2021-03-26 16:18:54.000 085 42140.7899 42141.4196 42142.0580 88888.00 2021-03-26 16:18:55.000 085 42137.3909 42140.6087 42139.8323 88888.00 2021-03-26 16:18:56.000 085 42140.3844 42136.4851 42141.5922 88888.00 2021-03-26 16:18:57.000 085 42139.8668 42139.7892 42142.4117 88888.00 2021-03-26 16:18:58.000 085 42139.1508 42139.8754 42142.5066 88888.00 2021-03-26 16:18:59.000 085 42139.6684 42139.2543 42142.2823 88888.00 2021-03-26 16:19:00.000 085 42139.8668 42138.5814 42142.2478 88888.00 2021-03-26 16:19:01.000 085 42138.9265 42139.6425 42142.1443 88888.00 2021-03-26 16:19:02.000 085 42140.9020 42139.7892 42140.5828 88888.00 2021-03-26 16:19:03.000 085 42139.0386 42138.2881 42142.1270 88888.00 2021-03-26 16:19:04.000 085 42139.5649 42139.3147 42142.1270 88888.00 2021-03-26 16:19:05.000 085 42138.6159 42138.9437 42141.2816 88888.00 2021-03-26 16:19:06.000 085 42139.7374 42139.8754 42142.1098 88888.00 2021-03-26 16:19:07.000 085 42140.8244 42139.7288 42143.7747 88888.00 2021-03-26 16:19:08.000 085 42139.2716 42139.6080 42142.2478 88888.00 2021-03-26 16:19:09.000 085 42139.7892 42138.5814 42142.2909 88888.00 2021-03-26 16:19:10.000 085 42138.5814 42139.2888 42142.4548 88888.00 2021-03-26 16:19:11.000 085 42134.4751 42134.6303 42138.2795 88888.00 2021-03-26 16:19:12.000 085 42139.2198 42139.3665 42141.5145 88888.00 2021-03-26 16:19:13.000 085 42140.5311 42140.5828 42143.1105 88888.00 2021-03-26 16:19:14.000 085 42139.6511 42140.1601 42142.1270 88888.00 2021-03-26 16:19:15.000 085 42140.5138 42139.6684 42142.7395 88888.00 2021-03-26 16:19:16.000 085 42135.5189 42139.5994 42138.3916 88888.00 2021-03-26 16:19:17.000 085 42140.1170 42135.9244 42143.7575 88888.00 2021-03-26 16:19:18.000 085 42138.6332 42137.9430 42140.2291 88888.00 2021-03-26 16:19:19.000 085 42139.9013 42139.9617 42142.3168 88888.00 2021-03-26 16:19:20.000 085 42139.6253 42139.5476 42141.9286 88888.00 2021-03-26 16:19:21.000 085 42139.9790 42138.5814 42142.1702 88888.00 2021-03-26 16:19:22.000 085 42139.4268 42138.8057 42141.8337 88888.00 2021-03-26 16:19:23.000 085 42138.8057 42139.8323 42141.8596 88888.00 2021-03-26 16:19:24.000 085 42139.2457 42139.7892 42142.2564 88888.00 2021-03-26 16:19:25.000 085 42139.7288 42139.7633 42141.7820 88888.00 2021-03-26 16:19:26.000 085 42139.0731 42140.0566 42141.4196 88888.00 2021-03-26 16:19:27.000 085 42139.3492 42139.9703 42143.4642 88888.00 2021-03-26 16:19:28.000 085 42139.6425 42139.3233 42142.2651 88888.00 2021-03-26 16:19:29.000 085 42139.4872 42140.7985 42141.9890 88888.00 2021-03-26 16:19:30.000 085 42139.6598 42141.0228 42142.2133 88888.00 2021-03-26 16:19:31.000 085 42138.9437 42139.3406 42140.9365 88888.00 2021-03-26 16:19:32.000 085 42139.8668 42139.0041 42142.4117 88888.00 2021-03-26 16:19:33.000 085 42140.1601 42139.4182 42143.5505 88888.00 2021-03-26 16:19:34.000 085 42139.9013 42140.0221 42143.9387 88888.00 2021-03-26 16:19:35.000 085 42139.3492 42139.2457 42143.3434 88888.00 2021-03-26 16:19:36.000 085 42139.6511 42139.9531 42141.5404 88888.00 2021-03-26 16:19:37.000 085 42139.7288 42138.9437 42141.8423 88888.00 2021-03-26 16:19:38.000 085 42139.4182 42139.3665 42142.2478 88888.00 2021-03-26 16:19:39.000 085 42139.5821 42139.4786 42142.1357 88888.00 2021-03-26 16:19:40.000 085 42140.3930 42139.4268 42142.1357 88888.00 2021-03-26 16:19:41.000 085 42141.1177 42140.0307 42142.6446 88888.00 2021-03-26 16:19:42.000 085 42135.3464 42135.1911 42138.0207 88888.00 2021-03-26 16:19:43.000 085 42139.5217 42138.8316 42141.9027 88888.00 2021-03-26 16:19:44.000 085 42138.8488 42139.5735 42142.8689 88888.00 2021-03-26 16:19:45.000 085 42138.8834 42138.5297 42141.5663 88888.00 2021-03-26 16:19:46.000 085 42138.7453 42138.8920 42142.2219 88888.00 2021-03-26 16:19:47.000 085 42139.7374 42140.8158 42141.1091 88888.00 2021-03-26 16:19:48.000 085 42135.4326 42135.9675 42140.4707 88888.00 2021-03-26 16:19:49.000 085 42139.2888 42140.0652 42141.9200 88888.00 2021-03-26 16:19:50.000 085 42139.6511 42141.0055 42141.9459 88888.00 2021-03-26 16:19:51.000 085 42140.0393 42139.8150 42142.0666 88888.00 2021-03-26 16:19:52.000 085 42139.7547 42139.5562 42142.0063 88888.00 2021-03-26 16:19:53.000 085 42140.1515 42140.4534 42142.0063 88888.00 2021-03-26 16:19:54.000 085 42139.4527 42140.6950 42141.9027 88888.00 2021-03-26 16:19:55.000 085 42139.2888 42139.2457 42141.9976 88888.00 2021-03-26 16:19:56.000 085 42139.5390 42138.8661 42142.3427 88888.00 2021-03-26 16:19:57.000 085 42139.0818 42139.7719 42141.3161 88888.00 2021-03-26 16:19:58.000 085 42139.1335 42138.7626 42142.2478 88888.00 2021-03-26 16:19:59.000 085 42139.8582 42139.5908 42141.8251 88888.00 2021-03-26 16:20:00.000 085 42140.0739 42138.7798 42143.3693 88888.00 2021-03-26 16:20:01.000 085 42140.0393 42138.8747 42142.5066 88888.00 2021-03-26 16:20:02.000 085 42139.8496 42136.5627 42142.2823 88888.00 2021-03-26 16:20:03.000 085 42139.5908 42140.0135 42141.8337 88888.00 2021-03-26 16:20:04.000 085 42139.5821 42139.5217 42138.1673 88888.00 2021-03-26 16:20:05.000 085 42137.5548 42133.5520 42134.9927 88888.00 2021-03-26 16:20:06.000 085 42134.6303 42135.7777 42141.1867 88888.00 2021-03-26 16:20:07.000 085 42139.7029 42138.5728 42141.6353 88888.00 2021-03-26 16:20:08.000 085 42139.2543 42139.0473 42141.8596 88888.00 2021-03-26 16:20:09.000 085 42139.3233 42139.8409 42142.2306 88888.00 2021-03-26 16:20:10.000 085 42139.2543 42139.6684 42140.9538 88888.00 2021-03-26 16:20:11.000 085 42138.1415 42139.4010 42138.5297 88888.00 2021-03-26 16:20:12.000 085 42139.8496 42135.4154 42141.7388 88888.00 2021-03-26 16:20:13.000 085 42139.1422 42139.2974 42142.4031 88888.00 2021-03-26 16:20:14.000 085 42139.6943 42139.8237 42142.3168 88888.00 2021-03-26 16:20:15.000 085 42139.7115 42139.1939 42142.1702 88888.00 2021-03-26 16:20:16.000 085 42139.6080 42140.8503 42142.0839 88888.00 2021-03-26 16:20:17.000 085 42139.9186 42140.9624 42142.0925 88888.00 2021-03-26 16:20:18.000 085 42138.7971 42139.7029 42142.3341 88888.00 2021-03-26 16:20:19.000 085 42139.0645 42139.2371 42142.3427 88888.00 2021-03-26 16:20:20.000 085 42139.0041 42140.4189 42142.3254 88888.00 2021-03-26 16:20:21.000 085 42138.9783 42139.8754 42141.9976 88888.00 2021-03-26 16:20:22.000 085 42139.5390 42139.5821 42141.8510 88888.00 2021-03-26 16:20:23.000 085 42139.4268 42139.8754 42142.4807 88888.00 2021-03-26 16:20:24.000 085 42138.5297 42138.5987 42141.4800 88888.00 2021-03-26 16:20:25.000 085 42138.9696 42139.4786 42142.0753 88888.00 2021-03-26 16:20:26.000 085 42139.5735 42139.7892 42141.7733 88888.00 2021-03-26 16:20:27.000 085 42141.1436 42139.7633 42141.7388 88888.00 2021-03-26 16:20:28.000 085 42141.1349 42140.0221 42141.6094 88888.00 2021-03-26 16:20:29.000 085 42139.0559 42139.0645 42142.0666 88888.00 2021-03-26 16:20:30.000 085 42141.0401 42139.2025 42143.2916 88888.00 2021-03-26 16:20:31.000 085 42140.1860 42139.4959 42143.3348 88888.00 2021-03-26 16:20:32.000 085 42137.2356 42139.6253 42137.7274 88888.00 2021-03-26 16:20:33.000 085 42139.6080 42135.8640 42141.9286 88888.00 2021-03-26 16:20:34.000 085 42139.4700 42139.5217 42141.4455 88888.00 2021-03-26 16:20:35.000 085 42140.8934 42141.0659 42143.4038 88888.00 2021-03-26 16:20:36.000 085 42141.1004 42140.3154 42142.3772 88888.00 2021-03-26 16:20:37.000 085 42138.5297 42137.7705 42138.0724 88888.00 2021-03-26 16:20:38.000 085 42136.0710 42135.6483 42141.6526 88888.00 2021-03-26 16:20:39.000 085 42139.8496 42139.2112 42142.1357 88888.00 2021-03-26 16:20:40.000 085 42139.4700 42141.2471 42142.1270 88888.00 2021-03-26 16:20:41.000 085 42139.0386 42140.5656 42142.3168 88888.00 2021-03-26 16:20:42.000 085 42138.9179 42139.7115 42141.7216 88888.00 2021-03-26 16:20:43.000 085 42138.8488 42141.0228 42142.1443 88888.00 2021-03-26 16:20:44.000 085 42139.2284 42139.5908 42141.6698 88888.00 2021-03-26 16:20:45.000 085 42139.6166 42139.4096 42141.1091 88888.00 2021-03-26 16:20:46.000 085 42139.2716 42139.8064 42141.3592 88888.00 2021-03-26 16:20:47.000 085 42139.4700 42138.2795 42141.7561 88888.00 2021-03-26 16:20:48.000 085 42139.5649 42138.2795 42141.4628 88888.00 2021-03-26 16:20:49.000 085 42139.6511 42139.5649 42141.8423 88888.00 2021-03-26 16:20:50.000 085 42138.4434 42138.9265 42142.1788 88888.00 2021-03-26 16:20:51.000 085 42141.1091 42139.4614 42142.3772 88888.00 2021-03-26 16:20:52.000 085 42139.4010 42139.5390 42142.2047 88888.00 2021-03-26 16:20:53.000 085 42138.8834 42138.2105 42142.4031 88888.00 2021-03-26 16:20:54.000 085 42139.1422 42139.0818 42142.2996 88888.00 2021-03-26 16:20:55.000 085 42138.8316 42138.9783 42142.0925 88888.00 2021-03-26 16:20:56.000 085 42140.2981 42140.0221 42143.0242 88888.00 2021-03-26 16:20:57.000 085 42139.9703 42139.4786 42143.0501 88888.00 2021-03-26 16:20:58.000 085 42135.3550 42135.7691 42137.8481 88888.00 2021-03-26 16:20:59.000 085 42139.0818 42139.6943 42142.1357 88888.00 2021-03-26 16:21:00.000 085 42139.5908 42138.8488 42142.2219 88888.00 2021-03-26 16:21:01.000 085 42140.4362 42140.9969 42141.2385 88888.00 2021-03-26 16:21:02.000 085 42139.1163 42139.5131 42141.5490 88888.00 2021-03-26 16:21:03.000 085 42135.6311 42139.6856 42137.1494 88888.00 2021-03-26 16:21:04.000 085 42138.5210 42136.6145 42141.5922 88888.00 2021-03-26 16:21:05.000 085 42139.3751 42139.6253 42141.4800 88888.00 2021-03-26 16:21:06.000 085 42139.4096 42139.4527 42141.4714 88888.00 2021-03-26 16:21:07.000 085 42139.1594 42140.1256 42141.5059 88888.00 2021-03-26 16:21:08.000 085 42135.2687 42137.6584 42138.3399 88888.00 2021-03-26 16:21:09.000 085 42139.4268 42139.2543 42141.8855 88888.00 2021-03-26 16:21:10.000 085 42139.2025 42139.2025 42142.4376 88888.00 2021-03-26 16:21:11.000 085 42139.8237 42138.9696 42142.1011 88888.00 2021-03-26 16:21:12.000 085 42139.3233 42138.6332 42142.2651 88888.00 2021-03-26 16:21:13.000 085 42139.8754 42138.5469 42142.1011 88888.00 2021-03-26 16:21:14.000 085 42139.8841 42138.7885 42143.0587 88888.00 2021-03-26 16:21:15.000 085 42138.9783 42139.1767 42141.9631 88888.00 2021-03-26 16:21:16.000 085 42139.6856 42139.7719 42142.0839 88888.00 2021-03-26 16:21:17.000 085 42138.5124 42138.5124 42141.1781 88888.00 2021-03-26 16:21:18.000 085 42139.2025 42139.8237 42142.2564 88888.00 2021-03-26 16:21:19.000 085 42139.8582 42139.5821 42142.2047 88888.00 2021-03-26 16:21:20.000 085 42139.5649 42138.3744 42142.3254 88888.00 2021-03-26 16:21:21.000 085 42140.9624 42139.9703 42143.1709 88888.00 2021-03-26 16:21:22.000 085 42139.8064 42138.9955 42142.2306 88888.00 2021-03-26 16:21:23.000 085 42139.7805 42139.6684 42141.8682 88888.00 2021-03-26 16:21:24.000 085 42140.7122 42139.8409 42142.8085 88888.00 2021-03-26 16:21:25.000 085 42140.9193 42139.8754 42142.3168 88888.00 2021-03-26 16:21:26.000 085 42138.4693 42139.1939 42141.7820 88888.00 2021-03-26 16:21:27.000 085 42140.0566 42140.4793 42141.7906 88888.00 2021-03-26 16:21:28.000 085 42139.5217 42140.3930 42141.1781 88888.00 2021-03-26 16:21:29.000 085 42135.5879 42135.2170 42138.8575 88888.00 2021-03-26 16:21:30.000 085 42137.9603 42139.8409 42141.1004 88888.00 2021-03-26 16:21:31.000 085 42139.6339 42140.3240 42142.0580 88888.00 2021-03-26 16:21:32.000 085 42139.4872 42139.6770 42142.2564 88888.00 2021-03-26 16:21:33.000 085 42139.2025 42139.5994 42142.0149 88888.00 2021-03-26 16:21:34.000 085 42139.5908 42139.3492 42140.1601 88888.00 2021-03-26 16:21:35.000 085 42136.7957 42135.3895 42143.1795 88888.00 2021-03-26 16:21:36.000 085 42139.6770 42138.8661 42142.4290 88888.00 2021-03-26 16:21:37.000 085 42139.1767 42138.7367 42142.1702 88888.00 2021-03-26 16:21:38.000 085 42138.9179 42139.5045 42142.2478 88888.00 2021-03-26 16:21:39.000 085 42139.6425 42139.5131 42140.9107 88888.00 2021-03-26 16:21:40.000 085 42138.8402 42139.5045 42140.8675 88888.00 2021-03-26 16:21:41.000 085 42140.5224 42139.5476 42137.3650 88888.00 2021-03-26 16:21:42.000 085 42135.5707 42135.6224 42140.6864 88888.00 2021-03-26 16:21:43.000 085 42139.2284 42139.0990 42142.4031 88888.00 2021-03-26 16:21:44.000 085 42139.8754 42139.6598 42142.2564 88888.00 2021-03-26 16:21:45.000 085 42139.4872 42140.6777 42141.5577 88888.00 2021-03-26 16:21:46.000 085 42139.7719 42138.8834 42142.1874 88888.00 2021-03-26 16:21:47.000 085 42135.2946 42139.4959 42138.3226 88888.00 2021-03-26 16:21:48.000 085 42140.4276 42136.3385 42141.9976 88888.00 2021-03-26 16:21:49.000 085 42138.7626 42140.1946 42141.9545 88888.00 2021-03-26 16:21:50.000 085 42139.6943 42140.7122 42142.1098 88888.00 2021-03-26 16:21:51.000 085 42140.6518 42139.8668 42140.6950 88888.00 2021-03-26 16:21:52.000 085 42139.6943 42139.0473 42142.1270 88888.00 2021-03-26 16:21:53.000 085 42139.7719 42138.6246 42141.8855 88888.00 2021-03-26 16:21:54.000 085 42139.8841 42139.5304 42141.8510 88888.00 2021-03-26 16:21:55.000 085 42139.4700 42139.4096 42141.6612 88888.00 2021-03-26 16:21:56.000 085 42138.5383 42138.7626 42141.0659 88888.00 2021-03-26 16:21:57.000 085 42139.3492 42139.1249 42142.3945 88888.00 2021-03-26 16:21:58.000 085 42139.5045 42139.0818 42143.1881 88888.00 2021-03-26 16:21:59.000 085 42139.0645 42139.1422 42141.7733 88888.00 2021-03-26 16:22:00.000 085 42138.7626 42139.2802 42142.2392 88888.00 2021-03-26 16:22:01.000 085 42139.9272 42139.4959 42142.9293 88888.00 2021-03-26 16:22:02.000 085 42141.2298 42139.6425 42142.4376 88888.00 2021-03-26 16:22:03.000 085 42139.7202 42139.8237 42142.2306 88888.00 2021-03-26 16:22:04.000 085 42140.6777 42139.9445 42143.6108 88888.00 2021-03-26 16:22:05.000 085 42140.5656 42139.7805 42143.7230 88888.00 2021-03-26 16:22:06.000 085 42139.4700 42139.5908 42141.8682 88888.00 2021-03-26 16:22:07.000 085 42139.4010 42139.6166 42142.1357 88888.00 2021-03-26 16:22:08.000 085 42139.2974 42139.9099 42142.0839 88888.00 2021-03-26 16:22:09.000 085 42138.8920 42138.8834 42141.5059 88888.00 2021-03-26 16:22:10.000 085 42140.1687 42138.6246 42143.5159 88888.00 2021-03-26 16:22:11.000 085 42140.3154 42140.7726 42143.4124 88888.00 2021-03-26 16:22:12.000 085 42135.6569 42137.6584 42137.4427 88888.00 2021-03-26 16:22:13.000 085 42139.9013 42139.3665 42141.7216 88888.00 2021-03-26 16:22:14.000 085 42139.5217 42139.2371 42142.1788 88888.00 2021-03-26 16:22:15.000 085 42139.6770 42139.1335 42142.0839 88888.00 2021-03-26 16:22:16.000 085 42139.5476 42139.5217 42142.0494 88888.00 2021-03-26 16:22:17.000 085 42134.8288 42139.2112 42138.3140 88888.00 2021-03-26 16:22:18.000 085 42139.5994 42137.2270 42141.9114 88888.00 2021-03-26 16:22:19.000 085 42139.4872 42140.1860 42142.0753 88888.00 2021-03-26 16:22:20.000 085 42138.7194 42139.0128 42141.9286 88888.00 2021-03-26 16:22:21.000 085 42139.8841 42138.8575 42142.3254 88888.00 2021-03-26 16:22:22.000 085 42138.8057 42139.0128 42141.7216 88888.00 2021-03-26 16:22:23.000 085 42138.4089 42138.4434 42141.1177 88888.00 2021-03-26 16:22:24.000 085 42139.6856 42138.7626 42141.3765 88888.00 2021-03-26 16:22:25.000 085 42139.5390 42139.8064 42142.1874 88888.00 2021-03-26 16:22:26.000 085 42139.0300 42138.5987 42142.3254 88888.00 2021-03-26 16:22:27.000 085 42139.4614 42139.2112 42142.2564 88888.00 2021-03-26 16:22:28.000 085 42138.5383 42139.7978 42142.2133 88888.00 2021-03-26 16:22:29.000 085 42140.0393 42139.6856 42143.2658 88888.00 2021-03-26 16:22:30.000 085 42139.6684 42139.0214 42142.9466 88888.00 2021-03-26 16:22:31.000 085 42135.6914 42134.9495 42139.3578 88888.00 2021-03-26 16:22:32.000 085 42139.6425 42138.5383 42141.4628 88888.00 2021-03-26 16:22:33.000 085 42138.6073 42139.2974 42141.8941 88888.00 2021-03-26 16:22:34.000 085 42139.0990 42139.4268 42141.3420 88888.00 2021-03-26 16:22:35.000 085 42139.0645 42139.5649 42141.2385 88888.00 2021-03-26 16:22:36.000 085 42138.5555 42137.8309 42136.7698 88888.00 2021-03-26 16:22:37.000 085 42135.9848 42135.1738 42142.1615 88888.00 2021-03-26 16:22:38.000 085 42139.6253 42139.3578 42141.6439 88888.00 2021-03-26 16:22:39.000 085 42139.7719 42138.5297 42142.0149 88888.00 2021-03-26 16:22:40.000 085 42139.4959 42139.2802 42142.1874 88888.00 2021-03-26 16:22:41.000 085 42139.8064 42139.5562 42142.4462 88888.00 2021-03-26 16:22:42.000 085 42139.1335 42140.3240 42142.0580 88888.00 2021-03-26 16:22:43.000 085 42139.4700 42138.8747 42142.0494 88888.00 2021-03-26 16:22:44.000 085 42138.4348 42139.4441 42142.1702 88888.00 2021-03-26 16:22:45.000 085 42138.6246 42138.9955 42142.3427 88888.00 2021-03-26 16:22:46.000 085 42138.8230 42139.6598 42141.0918 88888.00 2021-03-26 16:22:47.000 085 42139.2371 42139.4527 42141.6612 88888.00 2021-03-26 16:22:48.000 085 42139.1767 42138.3571 42142.0925 88888.00 2021-03-26 16:22:49.000 085 42138.7194 42139.9272 42140.6346 88888.00 2021-03-26 16:22:50.000 085 42138.9524 42139.6253 42141.1091 88888.00 2021-03-26 16:22:51.000 085 42139.4872 42139.5649 42142.2047 88888.00 2021-03-26 16:22:52.000 085 42139.3923 42139.6425 42142.1874 88888.00 2021-03-26 16:22:53.000 085 42139.9962 42139.3233 42142.0408 88888.00 2021-03-26 16:22:54.000 085 42139.0818 42139.0214 42141.9200 88888.00 2021-03-26 16:22:55.000 085 42139.0818 42139.0904 42142.3341 88888.00 2021-03-26 16:22:56.000 085 42139.2284 42139.0559 42141.7733 88888.00 2021-03-26 16:22:57.000 085 42140.0048 42139.3923 42141.5663 88888.00 2021-03-26 16:22:58.000 085 42139.6339 42139.6856 42142.3600 88888.00 2021-03-26 16:22:59.000 085 42139.5304 42139.4096 42141.3247 88888.00 2021-03-26 16:23:00.000 085 42139.2112 42139.6511 42142.0666 88888.00 2021-03-26 16:23:01.000 085 42139.0645 42139.5045 42142.1960 88888.00 2021-03-26 16:23:02.000 085 42135.4930 42135.4844 42139.5390 88888.00 2021-03-26 16:23:03.000 085 42139.8323 42140.1515 42142.3082 88888.00 2021-03-26 16:23:04.000 085 42139.9790 42139.4959 42143.3262 88888.00 2021-03-26 16:23:05.000 085 42139.7719 42139.5045 42143.3348 88888.00 2021-03-26 16:23:06.000 085 42139.0559 42139.1508 42141.7906 88888.00 2021-03-26 16:23:07.000 085 42139.4786 42139.6770 42139.2888 88888.00 2021-03-26 16:23:08.000 085 42135.5017 42135.5362 42140.4276 88888.00 2021-03-26 16:23:09.000 085 42139.4268 42139.5994 42141.6612 88888.00 2021-03-26 16:23:10.000 085 42139.1335 42139.4614 42141.6008 88888.00 2021-03-26 16:23:11.000 085 42139.9617 42140.7381 42141.1781 88888.00 2021-03-26 16:23:12.000 085 42139.0386 42138.9524 42141.2471 88888.00 2021-03-26 16:23:13.000 085 42138.9092 42139.3147 42141.4369 88888.00 2021-03-26 16:23:14.000 085 42139.3578 42138.8920 42141.7216 88888.00 2021-03-26 16:23:15.000 085 42139.1163 42139.2974 42141.2557 88888.00 2021-03-26 16:23:16.000 085 42138.8230 42138.4434 42141.9372 88888.00 2021-03-26 16:23:17.000 085 42138.6849 42138.8402 42141.8423 88888.00 2021-03-26 16:23:18.000 085 42139.5217 42139.2974 42140.7726 88888.00 2021-03-26 16:23:19.000 085 42139.8668 42137.9172 42140.7295 88888.00 2021-03-26 16:23:20.000 085 42135.1221 42135.3895 42137.9603 88888.00 2021-03-26 16:23:21.000 085 42138.9955 42139.7805 42141.7906 88888.00 2021-03-26 16:23:22.000 085 42140.5828 42139.1939 42142.5756 88888.00 2021-03-26 16:23:23.000 085 42138.5555 42139.4268 42141.2989 88888.00 2021-03-26 16:23:24.000 085 42138.8834 42139.6598 42141.7475 88888.00 2021-03-26 16:23:25.000 085 42136.6059 42139.6339 42137.6497 88888.00 2021-03-26 16:23:26.000 085 42137.3392 42134.8719 42141.0746 88888.00 2021-03-26 16:23:27.000 085 42138.8747 42138.2277 42141.1263 88888.00 2021-03-26 16:23:28.000 085 42138.6418 42138.9783 42141.5059 88888.00 2021-03-26 16:23:29.000 085 42137.7015 42138.5038 42141.2040 88888.00 2021-03-26 16:23:30.000 085 42139.2284 42140.9969 42140.7209 88888.00 2021-03-26 16:23:31.000 085 42138.9696 42139.3147 42141.4714 88888.00 2021-03-26 16:23:32.000 085 42138.8316 42139.5131 42141.7647 88888.00 2021-03-26 16:23:33.000 085 42139.1680 42138.7108 42141.6784 88888.00 2021-03-26 16:23:34.000 085 42139.5735 42138.3312 42141.9372 88888.00 2021-03-26 16:23:35.000 085 42140.7554 42140.4793 42141.6008 88888.00 2021-03-26 16:23:36.000 085 42139.1853 42138.4089 42140.5828 88888.00 2021-03-26 16:23:37.000 085 42139.2457 42140.0652 42141.1781 88888.00 2021-03-26 16:23:38.000 085 42138.5124 42139.2543 42141.7129 88888.00 2021-03-26 16:23:39.000 085 42137.8395 42140.0135 42141.8596 88888.00 2021-03-26 16:23:40.000 085 42137.8913 42139.5821 42141.1608 88888.00 2021-03-26 16:23:41.000 085 42138.7626 42138.7194 42141.5404 88888.00 2021-03-26 16:23:42.000 085 42137.7964 42137.7705 42140.5742 88888.00 2021-03-26 16:23:43.000 085 42139.2543 42138.5038 42141.6526 88888.00 2021-03-26 16:23:44.000 085 42139.0645 42139.0559 42141.2730 88888.00 2021-03-26 16:23:45.000 085 42139.1853 42139.0645 42140.5828 88888.00 2021-03-26 16:23:46.000 085 42138.9437 42139.2198 42141.1781 88888.00 2021-03-26 16:23:47.000 085 42139.0990 42138.7022 42141.4369 88888.00 2021-03-26 16:23:48.000 085 42138.8057 42138.4520 42141.3851 88888.00 2021-03-26 16:23:49.000 085 42139.9358 42140.0307 42140.6346 88888.00 2021-03-26 16:23:50.000 085 42140.1946 42139.8150 42138.2795 88888.00 2021-03-26 16:23:51.000 085 42135.4930 42134.4147 42140.9279 88888.00 2021-03-26 16:23:52.000 085 42139.8409 42139.2716 42142.9725 88888.00 2021-03-26 16:23:53.000 085 42139.2888 42138.8834 42142.7827 88888.00 2021-03-26 16:23:54.000 085 42138.9524 42138.1760 42140.9797 88888.00 2021-03-26 16:23:55.000 085 42139.3233 42138.4520 42141.1004 88888.00 2021-03-26 16:23:56.000 085 42137.4082 42138.4779 42137.6929 88888.00 2021-03-26 16:23:57.000 085 42139.4614 42136.0710 42141.4714 88888.00 2021-03-26 16:23:58.000 085 42139.3061 42139.8927 42143.1709 88888.00 2021-03-26 16:23:59.000 085 42138.2622 42138.4520 42141.4800 88888.00 2021-03-26 16:24:00.000 085 42138.0897 42139.1163 42141.5318 88888.00 2021-03-26 16:24:01.000 085 42132.8532 42138.8316 42137.6670 88888.00 2021-03-26 16:24:02.000 085 42136.8561 42135.5103 42141.2644 88888.00 2021-03-26 16:24:03.000 085 42139.0041 42139.3492 42141.0746 88888.00 2021-03-26 16:24:04.000 085 42138.6763 42139.0818 42141.2298 88888.00 2021-03-26 16:24:05.000 085 42138.6677 42139.1594 42141.7129 88888.00 2021-03-26 16:24:06.000 085 42139.1508 42138.6073 42140.9020 88888.00 2021-03-26 16:24:07.000 085 42137.0631 42138.1673 42137.4944 88888.00 2021-03-26 16:24:08.000 085 42136.1573 42134.6735 42140.9193 88888.00 2021-03-26 16:24:09.000 085 42139.2457 42139.3837 42141.8251 88888.00 2021-03-26 16:24:10.000 085 42139.1163 42138.9869 42141.6612 88888.00 2021-03-26 16:24:11.000 085 42140.1342 42138.4089 42143.1277 88888.00 2021-03-26 16:24:12.000 085 42138.5987 42139.5908 42141.1695 88888.00 2021-03-26 16:24:13.000 085 42140.0307 42139.1853 42142.1011 88888.00 2021-03-26 16:24:14.000 085 42139.3923 42139.1422 42141.1695 88888.00 2021-03-26 16:24:15.000 085 42139.0990 42139.1767 42141.9372 88888.00 2021-03-26 16:24:16.000 085 42140.6605 42140.6777 42143.1277 88888.00 2021-03-26 16:24:17.000 085 42138.8834 42139.3233 42141.2126 88888.00 2021-03-26 16:24:18.000 085 42137.6584 42140.6691 42141.7129 88888.00 2021-03-26 16:24:19.000 085 42139.2198 42139.7288 42141.5318 88888.00 2021-03-26 16:24:20.000 085 42138.4520 42139.0990 42141.7647 88888.00 2021-03-26 16:24:21.000 085 42140.5311 42140.0221 42141.3247 88888.00 2021-03-26 16:24:22.000 085 42138.6159 42138.4089 42142.6274 88888.00 2021-03-26 16:24:23.000 085 42138.5038 42139.3319 42140.9279 88888.00 2021-03-26 16:24:24.000 085 42139.0559 42138.6418 42141.1091 88888.00 2021-03-26 16:24:25.000 085 42140.3068 42140.8330 42142.6101 88888.00 2021-03-26 16:24:26.000 085 42138.7108 42139.0990 42141.5404 88888.00 2021-03-26 16:24:27.000 085 42138.9524 42140.2809 42141.6784 88888.00 2021-03-26 16:24:28.000 085 42139.2112 42139.1508 42141.9631 88888.00 2021-03-26 16:24:29.000 085 42138.9783 42138.6246 42141.8855 88888.00 2021-03-26 16:24:30.000 085 42140.4707 42139.7633 42141.1177 88888.00 2021-03-26 16:24:31.000 085 42140.0825 42140.9193 42143.0760 88888.00 2021-03-26 16:24:32.000 085 42135.1652 42133.9143 42137.8826 88888.00 2021-03-26 16:24:33.000 085 42138.9437 42140.6087 42141.3938 88888.00 2021-03-26 16:24:34.000 085 42140.2723 42139.9013 42142.5239 88888.00 2021-03-26 16:24:35.000 085 42138.3140 42137.2960 42141.2298 88888.00 2021-03-26 16:24:36.000 085 42140.2033 42139.8496 42142.5842 88888.00 2021-03-26 16:24:37.000 085 42135.3723 42138.6159 42138.0293 88888.00 2021-03-26 16:24:38.000 085 42138.7108 42135.5362 42142.3600 88888.00 2021-03-26 16:24:39.000 085 42139.5304 42138.5383 42143.1364 88888.00 2021-03-26 16:24:40.000 085 42139.7633 42139.4527 42141.8423 88888.00 2021-03-26 16:24:41.000 085 42139.0128 42138.8488 42141.7129 88888.00 2021-03-26 16:24:42.000 085 42139.3406 42138.3226 42141.6871 88888.00 2021-03-26 16:24:43.000 085 42140.8244 42139.4614 42135.7259 88888.00 2021-03-26 16:24:44.000 085 42136.6576 42135.5707 42141.6871 88888.00 2021-03-26 16:24:45.000 085 42138.5124 42139.6943 42141.7647 88888.00 2021-03-26 16:24:46.000 085 42140.6518 42139.4527 42142.5066 88888.00 2021-03-26 16:24:47.000 085 42139.2543 42139.2716 42140.9538 88888.00 2021-03-26 16:24:48.000 085 42138.1501 42138.2622 42140.7554 88888.00 2021-03-26 16:24:49.000 085 42135.9761 42139.0645 42138.0638 88888.00 2021-03-26 16:24:50.000 085 42140.3413 42136.1918 42142.7654 88888.00 2021-03-26 16:24:51.000 085 42139.9703 42139.5304 42143.2485 88888.00 2021-03-26 16:24:52.000 085 42139.9790 42139.6684 42142.4635 88888.00 2021-03-26 16:24:53.000 085 42139.5735 42139.3492 42142.1788 88888.00 2021-03-26 16:24:54.000 085 42139.3923 42138.9265 42142.5066 88888.00 2021-03-26 16:24:55.000 085 42138.1932 42138.8402 42141.8337 88888.00 2021-03-26 16:24:56.000 085 42138.8143 42140.3240 42143.2485 88888.00 2021-03-26 16:24:57.000 085 42139.2457 42139.5045 42141.2902 88888.00 2021-03-26 16:24:58.000 085 42140.5311 42139.5304 42142.3945 88888.00 2021-03-26 16:24:59.000 085 42140.8330 42139.6253 42141.6612 88888.00 2021-03-26 16:25:00.000 085 42138.6677 42139.3837 42141.2644 88888.00 2021-03-26 16:25:01.000 085 42138.3312 42137.5376 42140.3758 88888.00 2021-03-26 16:25:02.000 085 42139.5476 42139.1853 42141.3420 88888.00 2021-03-26 16:25:03.000 085 42138.8402 42138.7712 42141.8078 88888.00 2021-03-26 16:25:04.000 085 42140.1687 42139.1680 42143.0328 88888.00 2021-03-26 16:25:05.000 085 42140.3672 42138.9265 42142.8862 88888.00 2021-03-26 16:25:06.000 085 42138.9437 42138.8402 42142.8085 88888.00 2021-03-26 16:25:07.000 085 42138.1242 42138.2795 42139.6080 88888.00 2021-03-26 16:25:08.000 085 42135.3723 42134.9495 42141.1781 88888.00 2021-03-26 16:25:09.000 085 42138.9265 42138.6763 42142.3600 88888.00 2021-03-26 16:25:10.000 085 42138.4434 42139.1422 42141.6180 88888.00 2021-03-26 16:25:11.000 085 42139.6425 42139.5562 42143.0242 88888.00 2021-03-26 16:25:12.000 085 42139.2457 42138.8402 42142.9207 88888.00 2021-03-26 16:25:13.000 085 42138.2191 42139.1077 42141.4973 88888.00 2021-03-26 16:25:14.000 085 42133.8884 42137.6411 42136.2349 88888.00 2021-03-26 16:25:15.000 085 42140.3240 42138.5814 42142.5584 88888.00 2021-03-26 16:25:16.000 085 42138.4089 42139.3061 42141.6267 88888.00 2021-03-26 16:25:17.000 085 42138.2363 42138.4779 42141.6698 88888.00 2021-03-26 16:25:18.000 085 42137.9172 42139.0041 42140.3758 88888.00 2021-03-26 16:25:19.000 085 42136.8992 42138.9092 42137.5203 88888.00 2021-03-26 16:25:20.000 085 42140.5915 42137.6238 42143.3175 88888.00 2021-03-26 16:25:21.000 085 42138.7281 42140.3585 42141.9286 88888.00 2021-03-26 16:25:22.000 085 42138.7971 42138.8488 42141.6439 88888.00 2021-03-26 16:25:23.000 085 42139.2457 42139.0300 42141.7475 88888.00 2021-03-26 16:25:24.000 085 42138.0983 42138.9265 42141.3765 88888.00 2021-03-26 16:25:25.000 085 42140.4621 42139.2888 42143.0760 88888.00 2021-03-26 16:25:26.000 085 42140.1860 42138.5814 42143.0932 88888.00 2021-03-26 16:25:27.000 085 42139.5735 42140.0652 42140.6087 88888.00 2021-03-26 16:25:28.000 085 42137.7791 42138.2622 42141.7820 88888.00 2021-03-26 16:25:29.000 085 42137.9430 42139.2371 42140.6346 88888.00 2021-03-26 16:25:30.000 085 42135.3809 42133.1293 42137.1839 88888.00 2021-03-26 16:25:31.000 085 42139.2198 42135.4844 42142.3600 88888.00 2021-03-26 16:25:32.000 085 42139.1077 42139.2629 42141.3851 88888.00 2021-03-26 16:25:33.000 085 42139.2629 42138.2277 42141.6957 88888.00 2021-03-26 16:25:34.000 085 42139.6511 42140.4879 42141.8165 88888.00 2021-03-26 16:25:35.000 085 42135.3377 42135.3464 42137.8395 88888.00 2021-03-26 16:25:36.000 085 42139.2974 42139.4441 42137.5635 88888.00 2021-03-26 16:25:37.000 085 42135.4413 42134.4578 42141.4283 88888.00 2021-03-26 16:25:38.000 085 42139.1335 42140.1170 42141.6180 88888.00 2021-03-26 16:25:39.000 085 42138.4261 42138.8402 42141.7733 88888.00 2021-03-26 16:25:40.000 085 42140.3672 42139.3492 42141.6180 88888.00 2021-03-26 16:25:41.000 085 42138.5124 42137.7791 42140.5224 88888.00 2021-03-26 16:25:42.000 085 42139.3233 42139.0818 42141.8165 88888.00 2021-03-26 16:25:43.000 085 42140.4534 42140.9969 42141.9286 88888.00 2021-03-26 16:25:44.000 085 42138.8316 42138.8230 42141.4628 88888.00 2021-03-26 16:25:45.000 085 42138.6936 42140.8503 42141.8165 88888.00 2021-03-26 16:25:46.000 085 42138.8661 42139.2716 42141.2385 88888.00 2021-03-26 16:25:47.000 085 42138.2536 42138.5555 42141.1004 88888.00 2021-03-26 16:25:48.000 085 42138.9696 42138.4003 42141.8596 88888.00 2021-03-26 16:25:49.000 085 42138.6504 42139.8927 42141.7820 88888.00 2021-03-26 16:25:50.000 085 42140.4793 42140.5915 42142.6878 88888.00 2021-03-26 16:25:51.000 085 42139.1249 42138.4520 42140.4534 88888.00 2021-03-26 16:25:52.000 085 42139.2112 42140.1342 42141.1177 88888.00 2021-03-26 16:25:53.000 085 42138.9351 42137.9258 42141.2212 88888.00 2021-03-26 16:25:54.000 085 42137.7705 42137.8309 42141.4800 88888.00 2021-03-26 16:25:55.000 085 42139.0473 42138.5124 42141.4628 88888.00 2021-03-26 16:25:56.000 085 42138.9869 42138.5728 42141.8941 88888.00 2021-03-26 16:25:57.000 085 42138.9179 42139.0214 42141.7216 88888.00 2021-03-26 16:25:58.000 085 42137.9775 42138.2795 42141.6439 88888.00 2021-03-26 16:25:59.000 085 42138.4606 42138.9783 42141.2040 88888.00 2021-03-26 16:26:00.000 085 42135.4844 42139.3923 42139.2974 88888.00 2021-03-26 16:26:01.000 085 42140.2550 42137.0372 42142.5152 88888.00 2021-03-26 16:26:02.000 085 42138.9955 42140.6087 42141.2730 88888.00 2021-03-26 16:26:03.000 085 42138.8920 42139.2888 42141.6180 88888.00 2021-03-26 16:26:04.000 085 42138.7540 42138.6246 42141.0487 88888.00 2021-03-26 16:26:05.000 085 42137.6411 42138.9869 42137.6497 88888.00 2021-03-26 16:26:06.000 085 42138.1069 42134.7252 42141.4455 88888.00 2021-03-26 16:26:07.000 085 42137.8913 42138.0034 42141.3938 88888.00 2021-03-26 16:26:08.000 085 42139.3751 42139.2371 42141.3851 88888.00 2021-03-26 16:26:09.000 085 42139.2629 42137.6584 42141.2902 88888.00 2021-03-26 16:26:10.000 085 42138.7885 42138.2709 42141.0746 88888.00 2021-03-26 16:26:11.000 085 42139.3578 42139.0473 42141.9027 88888.00 2021-03-26 16:26:12.000 085 42138.7971 42140.0221 42141.0746 88888.00 2021-03-26 16:26:13.000 085 42139.2025 42138.8488 42140.8589 88888.00 2021-03-26 16:26:14.000 085 42139.7288 42139.3665 42142.7309 88888.00 2021-03-26 16:26:15.000 085 42138.9265 42139.1163 42143.3693 88888.00 2021-03-26 16:26:16.000 085 42138.5555 42138.7540 42141.7906 88888.00 2021-03-26 16:26:17.000 085 42138.9179 42138.9783 42142.2047 88888.00 2021-03-26 16:26:18.000 085 42139.2457 42139.0041 42141.4541 88888.00 2021-03-26 16:26:19.000 085 42139.5217 42139.3147 42141.6957 88888.00 2021-03-26 16:26:20.000 085 42137.9258 42138.4261 42140.3758 88888.00 2021-03-26 16:26:21.000 085 42139.9617 42138.2795 42141.3679 88888.00 2021-03-26 16:26:22.000 085 42138.7367 42137.7446 42141.0314 88888.00 2021-03-26 16:26:23.000 085 42139.6770 42140.5052 42142.5756 88888.00 2021-03-26 16:26:24.000 085 42133.9316 42136.1314 42137.2098 88888.00 2021-03-26 16:26:25.000 085 42139.7547 42137.5376 42142.4980 88888.00 2021-03-26 16:26:26.000 085 42139.7288 42138.9265 42142.6015 88888.00 2021-03-26 16:26:27.000 085 42139.7719 42139.3665 42142.1788 88888.00 2021-03-26 16:26:28.000 085 42139.1335 42138.8661 42141.3161 88888.00 2021-03-26 16:26:29.000 085 42139.0128 42139.6770 42140.9797 88888.00 2021-03-26 16:26:30.000 085 42138.8316 42138.4865 42138.7453 88888.00 2021-03-26 16:26:31.000 085 42136.1487 42135.4068 42141.0832 88888.00 2021-03-26 16:26:32.000 085 42139.0818 42137.6152 42141.1349 88888.00 2021-03-26 16:26:33.000 085 42138.0638 42137.8223 42140.5828 88888.00 2021-03-26 16:26:34.000 085 42138.0379 42137.8223 42140.7381 88888.00 2021-03-26 16:26:35.000 085 42139.1163 42139.4010 42141.1867 88888.00 2021-03-26 16:26:36.000 085 42138.6504 42139.0904 42141.9804 88888.00 2021-03-26 16:26:37.000 085 42140.3672 42140.1515 42141.4714 88888.00 2021-03-26 16:26:38.000 085 42138.5297 42139.0559 42141.6957 88888.00 2021-03-26 16:26:39.000 085 42138.7885 42140.3413 42140.3930 88888.00 2021-03-26 16:26:40.000 085 42139.7547 42140.0307 42142.9293 88888.00 2021-03-26 16:26:41.000 085 42138.5383 42138.8230 42141.7302 88888.00 2021-03-26 16:26:42.000 085 42138.7798 42139.2284 42143.0070 88888.00 2021-03-26 16:26:43.000 085 42138.9610 42138.7798 42142.9811 88888.00 2021-03-26 16:26:44.000 085 42138.2967 42138.9265 42141.1091 88888.00 2021-03-26 16:26:45.000 085 42137.6584 42138.4261 42141.1522 88888.00 2021-03-26 16:26:46.000 085 42139.3578 42140.5224 42142.2564 88888.00 2021-03-26 16:26:47.000 085 42138.2536 42137.9085 42141.3679 88888.00 2021-03-26 16:26:48.000 085 42139.8754 42140.4276 42141.5145 88888.00 2021-03-26 16:26:49.000 085 42138.3312 42140.4189 42141.4369 88888.00 2021-03-26 16:26:50.000 085 42139.2112 42138.7194 42141.3420 88888.00 2021-03-26 16:26:51.000 085 42139.1680 42137.9775 42141.6008 88888.00 2021-03-26 16:26:52.000 085 42140.6950 42139.6425 42142.7482 88888.00 2021-03-26 16:26:53.000 085 42140.0480 42139.6166 42142.8948 88888.00 2021-03-26 16:26:54.000 085 42139.1594 42138.3140 42141.2989 88888.00 2021-03-26 16:26:55.000 085 42135.3550 42134.2335 42136.2522 88888.00 2021-03-26 16:26:56.000 085 42139.0904 42140.0480 42143.2313 88888.00 2021-03-26 16:26:57.000 085 42138.2795 42138.8661 42141.2989 88888.00 2021-03-26 16:26:58.000 085 42140.1601 42140.0739 42142.2478 88888.00 2021-03-26 16:26:59.000 085 42139.5304 42138.3226 42142.4376 88888.00 2021-03-26 16:27:00.000 085 42138.0638 42137.6497 42136.3298 88888.00 2021-03-26 16:27:01.000 085 42137.1407 42134.8288 42140.9624 88888.00 2021-03-26 16:27:02.000 085 42139.6425 42140.3672 42140.5828 88888.00 2021-03-26 16:27:03.000 085 42138.9869 42138.4348 42141.6526 88888.00 2021-03-26 16:27:04.000 085 42140.6777 42139.8582 42142.8603 88888.00 2021-03-26 16:27:05.000 085 42140.7467 42139.1939 42143.1881 88888.00 2021-03-26 16:27:06.000 085 42139.2025 42139.6943 42143.2054 88888.00 2021-03-26 16:27:07.000 085 42138.9955 42138.6418 42140.9193 88888.00 2021-03-26 16:27:08.000 085 42138.2709 42139.0645 42140.7036 88888.00 2021-03-26 16:27:09.000 085 42134.2335 42139.3837 42138.5642 88888.00 2021-03-26 16:27:10.000 085 42137.0631 42134.2680 42141.2902 88888.00 2021-03-26 16:27:11.000 085 42139.0904 42139.4268 42141.5145 88888.00 2021-03-26 16:27:12.000 085 42139.4010 42139.8323 42141.2557 88888.00 2021-03-26 16:27:13.000 085 42137.8654 42137.8654 42139.9962 88888.00 2021-03-26 16:27:14.000 085 42137.5893 42138.2277 42141.1695 88888.00 2021-03-26 16:27:15.000 085 42138.4003 42139.3751 42140.6432 88888.00 2021-03-26 16:27:16.000 085 42134.8805 42135.1307 42141.9976 88888.00 2021-03-26 16:27:17.000 085 42139.6598 42138.9351 42141.1177 88888.00 2021-03-26 16:27:18.000 085 42138.6849 42139.1508 42142.7137 88888.00 2021-03-26 16:27:19.000 085 42138.8834 42138.8402 42141.8165 88888.00 2021-03-26 16:27:20.000 085 42137.8395 42138.0379 42141.6871 88888.00 2021-03-26 16:27:21.000 085 42138.9351 42138.9437 42141.5059 88888.00 2021-03-26 16:27:22.000 085 42138.6246 42138.8230 42141.4024 88888.00 2021-03-26 16:27:23.000 085 42138.6677 42138.8143 42141.4455 88888.00 2021-03-26 16:27:24.000 085 42138.6849 42139.7460 42141.8337 88888.00 2021-03-26 16:27:25.000 085 42138.8230 42137.9948 42141.0401 88888.00 2021-03-26 16:27:26.000 085 42137.7360 42137.4082 42140.3844 88888.00 2021-03-26 16:27:27.000 085 42138.7281 42139.2371 42141.2816 88888.00 2021-03-26 16:27:28.000 085 42139.1335 42140.1774 42140.7899 88888.00 2021-03-26 16:27:29.000 085 42138.1156 42138.8834 42141.2385 88888.00 2021-03-26 16:27:30.000 085 42138.9351 42138.9179 42140.6605 88888.00 2021-03-26 16:27:31.000 085 42136.2090 42137.2356 42138.5124 88888.00 2021-03-26 16:27:32.000 085 42138.5124 42139.0559 42141.4455 88888.00 2021-03-26 16:27:33.000 085 42138.9783 42138.8747 42141.1608 88888.00 2021-03-26 16:27:34.000 085 42138.7626 42139.2112 42141.4024 88888.00 2021-03-26 16:27:35.000 085 42138.9265 42138.4175 42141.3420 88888.00 2021-03-26 16:27:36.000 085 42138.7022 42137.4686 42141.4369 88888.00 2021-03-26 16:27:37.000 085 42138.3312 42138.7712 42141.4800 88888.00 2021-03-26 16:27:38.000 085 42139.1422 42138.4003 42142.0321 88888.00 2021-03-26 16:27:39.000 085 42138.3054 42138.8316 42141.9459 88888.00 2021-03-26 16:27:40.000 085 42137.6584 42137.6670 42141.2298 88888.00 2021-03-26 16:27:41.000 085 42138.1156 42140.2033 42137.4772 88888.00 2021-03-26 16:27:42.000 085 42137.0200 42134.5527 42141.1867 88888.00 2021-03-26 16:27:43.000 085 42139.8496 42140.4017 42140.4534 88888.00 2021-03-26 16:27:44.000 085 42138.2881 42138.4951 42141.3592 88888.00 2021-03-26 16:27:45.000 085 42139.2198 42139.2888 42140.8934 88888.00 2021-03-26 16:27:46.000 085 42138.7712 42139.1680 42141.4455 88888.00 2021-03-26 16:27:47.000 085 42138.7971 42138.6504 42139.5735 88888.00 2021-03-26 16:27:48.000 085 42134.2335 42134.6907 42139.1594 88888.00 2021-03-26 16:27:49.000 085 42140.3930 42139.6166 42140.3154 88888.00 2021-03-26 16:27:50.000 085 42139.7547 42139.1163 42140.8071 88888.00 2021-03-26 16:27:51.000 085 42140.0135 42140.1774 42142.8603 88888.00 2021-03-26 16:27:52.000 085 42138.6763 42138.8661 42141.2126 88888.00 2021-03-26 16:27:53.000 085 42137.8568 42138.8834 42141.1695 88888.00 2021-03-26 16:27:54.000 085 42138.7281 42138.5555 42141.4110 88888.00 2021-03-26 16:27:55.000 085 42133.8971 42135.2256 42136.8733 88888.00 2021-03-26 16:27:56.000 085 42138.7885 42138.4693 42141.1695 88888.00 2021-03-26 16:27:57.000 085 42138.7885 42138.6763 42141.2902 88888.00 2021-03-26 16:27:58.000 085 42139.6770 42139.7547 42143.0932 88888.00 2021-03-26 16:27:59.000 085 42138.3485 42140.2033 42140.8503 88888.00 2021-03-26 16:28:00.000 085 42137.0890 42139.0386 42136.9337 88888.00 2021-03-26 16:28:01.000 085 42137.5376 42134.3198 42141.4800 88888.00 2021-03-26 16:28:02.000 085 42139.0214 42139.9703 42141.6784 88888.00 2021-03-26 16:28:03.000 085 42138.8834 42137.9603 42141.2989 88888.00 2021-03-26 16:28:04.000 085 42140.1170 42139.7719 42142.4117 88888.00 2021-03-26 16:28:05.000 085 42138.7453 42138.7367 42140.4103 88888.00 2021-03-26 16:28:06.000 085 42138.6763 42138.2709 42141.8596 88888.00 2021-03-26 16:28:07.000 085 42137.6584 42137.6411 42141.0573 88888.00 2021-03-26 16:28:08.000 085 42139.9013 42140.3154 42143.0328 88888.00 2021-03-26 16:28:09.000 085 42137.9085 42139.8237 42141.4024 88888.00 2021-03-26 16:28:10.000 085 42138.3830 42140.5052 42140.6691 88888.00 2021-03-26 16:28:11.000 085 42138.2018 42138.7367 42141.0832 88888.00 2021-03-26 16:28:12.000 085 42140.2378 42139.8064 42140.1601 88888.00 2021-03-26 16:28:13.000 085 42137.7791 42138.2450 42141.3075 88888.00 2021-03-26 16:28:14.000 085 42138.7626 42138.8488 42140.8761 88888.00 2021-03-26 16:28:15.000 085 42139.1508 42138.9955 42142.0494 88888.00 2021-03-26 16:28:16.000 085 42138.7108 42138.9265 42141.4369 88888.00 2021-03-26 16:28:17.000 085 42139.0645 42138.0897 42141.3506 88888.00 2021-03-26 16:28:18.000 085 42138.9783 42138.4089 42140.9883 88888.00 2021-03-26 16:28:19.000 085 42137.4168 42138.1760 42140.2464 88888.00 2021-03-26 16:28:20.000 085 42138.4606 42138.5210 42142.1098 88888.00 2021-03-26 16:28:21.000 085 42138.9351 42138.2622 42141.5577 88888.00 2021-03-26 16:28:22.000 085 42138.9179 42138.9179 42142.5239 88888.00 2021-03-26 16:28:23.000 085 42138.8747 42138.0638 42141.3765 88888.00 2021-03-26 16:28:24.000 085 42138.3830 42140.3672 42141.4628 88888.00 2021-03-26 16:28:25.000 085 42138.0379 42138.3916 42137.5031 88888.00 2021-03-26 16:28:26.000 085 42136.8302 42134.6994 42141.2816 88888.00 2021-03-26 16:28:27.000 085 42139.1422 42138.5900 42141.5145 88888.00 2021-03-26 16:28:28.000 085 42138.7194 42137.8826 42141.3334 88888.00 2021-03-26 16:28:29.000 085 42138.7108 42138.3312 42141.8165 88888.00 2021-03-26 16:28:30.000 085 42137.9258 42138.2881 42141.4110 88888.00 2021-03-26 16:28:31.000 085 42136.8992 42138.2709 42135.8899 88888.00 2021-03-26 16:28:32.000 085 42138.7712 42134.9754 42141.8251 88888.00 2021-03-26 16:28:33.000 085 42138.8920 42139.0041 42141.4800 88888.00 2021-03-26 16:28:34.000 085 42138.4951 42138.7281 42141.3161 88888.00 2021-03-26 16:28:35.000 085 42137.8568 42139.6253 42140.6864 88888.00 2021-03-26 16:28:36.000 085 42138.2018 42138.6849 42141.1867 88888.00 2021-03-26 16:28:37.000 085 42138.1069 42138.2277 42141.4800 88888.00 2021-03-26 16:28:38.000 085 42140.0566 42139.9272 42142.6188 88888.00 2021-03-26 16:28:39.000 085 42138.5383 42138.0379 42141.1522 88888.00 2021-03-26 16:28:40.000 085 42139.0473 42139.5562 42142.6015 88888.00 2021-03-26 16:28:41.000 085 42137.6929 42137.6152 42140.6691 88888.00 2021-03-26 16:28:42.000 085 42138.0293 42138.0724 42141.2902 88888.00 2021-03-26 16:28:43.000 085 42136.8043 42139.1767 42140.2981 88888.00 2021-03-26 16:28:44.000 085 42138.6504 42138.6677 42140.4621 88888.00 2021-03-26 16:28:45.000 085 42137.8740 42137.6152 42140.2723 88888.00 2021-03-26 16:28:46.000 085 42139.4527 42139.3923 42142.0839 88888.00 2021-03-26 16:28:47.000 085 42138.6418 42137.6584 42141.1867 88888.00 2021-03-26 16:28:48.000 085 42138.2191 42138.8834 42135.3981 88888.00 2021-03-26 16:28:49.000 085 42134.6562 42134.0524 42138.5038 88888.00 2021-03-26 16:28:50.000 085 42140.0997 42138.9351 42142.7309 88888.00 2021-03-26 16:28:51.000 085 42140.0221 42139.3319 42141.8510 88888.00 2021-03-26 16:28:52.000 085 42139.5304 42139.1249 42141.2989 88888.00 2021-03-26 16:28:53.000 085 42139.4872 42139.0214 42140.9624 88888.00 2021-03-26 16:28:54.000 085 42134.9840 42138.7022 42137.9430 88888.00 2021-03-26 16:28:55.000 085 42136.9855 42134.7080 42140.9020 88888.00 2021-03-26 16:28:56.000 085 42140.3154 42139.2025 42141.6439 88888.00 2021-03-26 16:28:57.000 085 42138.7798 42138.5987 42140.8761 88888.00 2021-03-26 16:28:58.000 085 42139.4096 42139.3319 42142.3858 88888.00 2021-03-26 16:28:59.000 085 42137.8136 42137.4686 42140.6864 88888.00 2021-03-26 16:29:00.000 085 42138.4606 42138.4693 42141.2298 88888.00 2021-03-26 16:29:01.000 085 42137.9085 42137.9689 42141.2989 88888.00 2021-03-26 16:29:02.000 085 42139.3665 42138.7885 42142.6446 88888.00 2021-03-26 16:29:03.000 085 42139.6598 42140.2033 42142.1702 88888.00 2021-03-26 16:29:04.000 085 42137.9603 42138.4606 42141.1608 88888.00 2021-03-26 16:29:05.000 085 42138.8661 42140.1170 42142.5152 88888.00 2021-03-26 16:29:06.000 085 42137.6842 42138.2881 42141.2212 88888.00 2021-03-26 16:29:07.000 085 42139.9358 42138.6073 42141.8682 88888.00 2021-03-26 16:29:08.000 085 42140.0480 42139.7202 42141.4973 88888.00 2021-03-26 16:29:09.000 085 42138.7367 42137.9430 42140.3068 88888.00 2021-03-26 16:29:10.000 085 42138.4003 42138.0983 42140.5138 88888.00 2021-03-26 16:29:11.000 085 42139.6770 42139.3061 42140.0997 88888.00 2021-03-26 16:29:12.000 085 42137.4944 42136.6231 42139.9099 88888.00 2021-03-26 16:29:13.000 085 42137.8309 42138.2967 42140.8330 88888.00 2021-03-26 16:29:14.000 085 42138.2536 42138.2018 42141.1091 88888.00 2021-03-26 16:29:15.000 085 42138.2795 42138.3312 42141.1349 88888.00 2021-03-26 16:29:16.000 085 42138.5900 42137.6670 42141.1177 88888.00 2021-03-26 16:29:17.000 085 42137.8050 42138.4089 42141.1781 88888.00 2021-03-26 16:29:18.000 085 42137.8309 42137.7532 42140.6260 88888.00 2021-03-26 16:29:19.000 085 42134.7856 42134.3112 42137.4772 88888.00 2021-03-26 16:29:20.000 085 42138.4520 42138.0811 42141.1263 88888.00 2021-03-26 16:29:21.000 085 42138.2018 42137.9862 42141.0573 88888.00 2021-03-26 16:29:22.000 085 42137.8999 42137.7274 42141.0487 88888.00 2021-03-26 16:29:23.000 085 42137.6411 42138.5987 42141.1695 88888.00 2021-03-26 16:29:24.000 085 42134.0178 42137.7015 42137.3564 88888.00 2021-03-26 16:29:25.000 085 42138.8057 42136.4937 42140.9452 88888.00 2021-03-26 16:29:26.000 085 42138.1415 42138.3140 42141.1608 88888.00 2021-03-26 16:29:27.000 085 42139.4355 42139.6339 42140.2723 88888.00 2021-03-26 16:29:28.000 085 42139.2543 42139.9099 42142.1098 88888.00 2021-03-26 16:29:29.000 085 42138.1846 42137.7187 42141.1177 88888.00 2021-03-26 16:29:30.000 085 42138.2967 42138.1501 42141.1004 88888.00 2021-03-26 16:29:31.000 085 42138.4693 42138.4693 42140.1429 88888.00 2021-03-26 16:29:32.000 085 42138.9351 42137.9085 42142.1357 88888.00 2021-03-26 16:29:33.000 085 42137.7360 42137.2184 42141.0142 88888.00 2021-03-26 16:29:34.000 085 42138.0034 42137.9775 42141.1263 88888.00 2021-03-26 16:29:35.000 085 42137.6411 42138.0379 42139.8237 88888.00 2021-03-26 16:29:36.000 085 42138.3140 42137.9948 42140.8158 88888.00 2021-03-26 16:29:37.000 085 42138.0897 42139.5476 42140.5915 88888.00 2021-03-26 16:29:38.000 085 42137.9344 42138.3399 42141.0055 88888.00 2021-03-26 16:29:39.000 085 42137.8740 42138.1415 42135.0358 88888.00 2021-03-26 16:29:40.000 085 42133.8626 42134.5613 42140.7640 88888.00 2021-03-26 16:29:41.000 085 42137.6066 42138.8316 42140.6346 88888.00 2021-03-26 16:29:42.000 085 42138.3399 42138.7885 42142.0753 88888.00 2021-03-26 16:29:43.000 085 42138.5555 42138.2709 42142.4203 88888.00 2021-03-26 16:29:44.000 085 42138.5038 42137.6584 42140.1342 88888.00 2021-03-26 16:29:45.000 085 42133.5520 42138.0034 42137.0545 88888.00 2021-03-26 16:29:46.000 085 42139.3233 42136.1918 42140.8503 88888.00 2021-03-26 16:29:47.000 085 42138.4865 42138.9006 42140.2464 88888.00 2021-03-26 16:29:48.000 085 42137.6929 42138.0897 42140.5483 88888.00 2021-03-26 16:29:49.000 085 42139.8064 42139.8237 42142.0580 88888.00 2021-03-26 16:29:50.000 085 42139.7202 42139.0300 42141.0487 88888.00 2021-03-26 16:29:51.000 085 42137.3047 42137.7360 42140.0048 88888.00 2021-03-26 16:29:52.000 085 42138.2018 42138.6504 42141.0659 88888.00 2021-03-26 16:29:53.000 085 42138.5814 42137.7619 42142.2564 88888.00 2021-03-26 16:29:54.000 085 42138.5124 42137.1062 42140.8071 88888.00 2021-03-26 16:29:55.000 085 42138.0379 42137.6238 42141.1522 88888.00 2021-03-26 16:29:56.000 085 42137.3478 42139.0041 42140.2464 88888.00 2021-03-26 16:29:57.000 085 42138.1328 42138.6246 42141.1695 88888.00 2021-03-26 16:29:58.000 085 42138.1673 42137.7274 42141.2040 88888.00 2021-03-26 16:29:59.000 085 42139.9272 42138.2363 42140.0739 88888.00 2021-03-26 16:30:00.000 085 42139.1594 42137.9258 42142.7223 88888.00 2021-03-26 16:30:01.000 085 42138.9179 42139.9099 42142.2047 88888.00 2021-03-26 16:30:02.000 085 42137.8481 42138.0379 42140.4793 88888.00 2021-03-26 16:30:03.000 085 42139.0990 42137.8136 42141.4110 88888.00 2021-03-26 16:30:04.000 085 42137.3219 42137.9258 42140.0135 88888.00 2021-03-26 16:30:05.000 085 42137.5893 42137.7791 42141.0746 88888.00 2021-03-26 16:30:06.000 085 42139.5045 42139.4182 42140.5397 88888.00 2021-03-26 16:30:07.000 085 42134.5700 42139.5476 42136.6749 88888.00 2021-03-26 16:30:08.000 085 42138.6591 42136.0969 42141.4628 88888.00 2021-03-26 16:30:09.000 085 42138.1932 42138.0466 42141.0832 88888.00 2021-03-26 16:30:10.000 085 42134.5527 42133.5693 42137.1149 88888.00 2021-03-26 16:30:11.000 085 42137.9862 42137.6842 42140.5483 88888.00 2021-03-26 16:30:12.000 085 42139.6511 42138.2105 42141.8251 88888.00 2021-03-26 16:30:13.000 085 42137.9344 42137.9517 42140.3930 88888.00 2021-03-26 16:30:14.000 085 42137.8913 42137.7187 42142.5497 88888.00 2021-03-26 16:30:15.000 085 42138.9179 42139.7288 42140.2550 88888.00 2021-03-26 16:30:16.000 085 42133.6555 42134.5613 42140.2464 88888.00 2021-03-26 16:30:17.000 085 42138.9437 42138.9265 42141.7475 88888.00 2021-03-26 16:30:18.000 085 42136.9251 42138.6763 42139.6943 88888.00 2021-03-26 16:30:19.000 085 42137.5807 42139.3147 42140.7640 88888.00 2021-03-26 16:30:20.000 085 42139.2112 42138.0897 42141.9372 88888.00 2021-03-26 16:30:21.000 085 42139.7374 42139.7288 42140.7381 88888.00 2021-03-26 16:30:22.000 085 42139.8754 42138.6246 42139.9531 88888.00 2021-03-26 16:30:23.000 085 42138.3140 42138.3657 42140.9107 88888.00 2021-03-26 16:30:24.000 085 42139.0559 42139.5908 42141.7302 88888.00 2021-03-26 16:30:25.000 085 42138.5469 42136.9768 42140.8416 88888.00 2021-03-26 16:30:26.000 085 42139.9272 42138.6936 42142.0408 88888.00 2021-03-26 16:30:27.000 085 42138.0466 42137.9517 42140.3672 88888.00 2021-03-26 16:30:28.000 085 42137.2701 42137.8136 42140.6777 88888.00 2021-03-26 16:30:29.000 085 42138.5124 42138.3830 42140.4707 88888.00 2021-03-26 16:30:30.000 085 42138.6246 42139.3578 42141.4800 88888.00 2021-03-26 16:30:31.000 085 42136.9423 42137.3737 42139.7633 88888.00 2021-03-26 16:30:32.000 085 42134.9754 42135.5879 42136.9596 88888.00 2021-03-26 16:30:33.000 085 42137.7532 42138.3399 42140.5828 88888.00 2021-03-26 16:30:34.000 085 42138.1587 42138.5555 42140.3413 88888.00 2021-03-26 16:30:35.000 085 42139.9790 42139.1249 42140.9365 88888.00 2021-03-26 16:30:36.000 085 42135.7518 42134.9150 42136.2522 88888.00 2021-03-26 16:30:37.000 085 42139.1853 42139.1163 42139.4700 88888.00 2021-03-26 16:30:38.000 085 42135.0876 42135.1911 42142.3945 88888.00 2021-03-26 16:30:39.000 085 42137.2615 42138.2967 42140.1687 88888.00 2021-03-26 16:30:40.000 085 42138.4951 42138.3226 42141.4024 88888.00 2021-03-26 16:30:41.000 085 42138.3916 42139.2284 42140.8071 88888.00 2021-03-26 16:30:42.000 085 42137.6238 42138.0034 42140.4707 88888.00 2021-03-26 16:30:43.000 085 42139.5908 42138.5383 42141.3765 88888.00 2021-03-26 16:30:44.000 085 42136.9164 42137.0458 42139.6856 88888.00 2021-03-26 16:30:45.000 085 42138.1760 42137.6497 42140.4793 88888.00 2021-03-26 16:30:46.000 085 42138.1501 42137.9775 42141.1349 88888.00 2021-03-26 16:30:47.000 085 42138.7367 42139.0300 42141.9631 88888.00 2021-03-26 16:30:48.000 085 42138.3140 42136.9164 42141.0832 88888.00 2021-03-26 16:30:49.000 085 42138.9783 42138.9955 42141.9027 88888.00 2021-03-26 16:30:50.000 085 42139.2284 42139.2457 42141.7561 88888.00 2021-03-26 16:30:51.000 085 42137.1839 42138.2709 42139.7288 88888.00 2021-03-26 16:30:52.000 085 42139.1680 42139.4614 42141.1695 88888.00 2021-03-26 16:30:53.000 085 42139.6770 42139.1680 42141.3420 88888.00 2021-03-26 16:30:54.000 085 42137.8826 42137.8050 42140.8589 88888.00 2021-03-26 16:30:55.000 085 42138.1673 42138.0034 42140.4534 88888.00 2021-03-26 16:30:56.000 085 42137.9430 42139.6425 42140.7295 88888.00 2021-03-26 16:30:57.000 085 42137.3047 42136.7698 42139.4355 88888.00 2021-03-26 16:30:58.000 085 42138.1069 42138.3830 42140.5656 88888.00 2021-03-26 16:30:59.000 085 42138.1242 42137.7274 42140.6087 88888.00 2021-03-26 16:31:00.000 085 42138.2622 42137.1839 42141.4628 88888.00 2021-03-26 16:31:01.000 085 42137.5462 42138.7108 42140.3068 88888.00 2021-03-26 16:31:02.000 085 42137.8050 42138.4348 42139.6253 88888.00 2021-03-26 16:31:03.000 085 42138.2191 42137.5376 42141.4196 88888.00 2021-03-26 16:31:04.000 085 42138.0379 42138.4520 42141.2471 88888.00 2021-03-26 16:31:05.000 085 42137.9862 42139.5735 42140.1342 88888.00 2021-03-26 16:31:06.000 085 42138.5900 42138.2881 42137.6325 88888.00 2021-03-26 16:31:07.000 085 42135.7346 42135.6311 42141.6267 88888.00 2021-03-26 16:31:08.000 085 42137.5893 42138.3054 42140.5656 88888.00 2021-03-26 16:31:09.000 085 42137.4341 42137.8740 42140.7036 88888.00 2021-03-26 16:31:10.000 085 42137.7532 42137.5117 42139.8150 88888.00 2021-03-26 16:31:11.000 085 42137.3823 42137.3823 42140.9797 88888.00 2021-03-26 16:31:12.000 085 42134.2335 42137.5289 42136.8129 88888.00 2021-03-26 16:31:13.000 085 42137.5376 42134.7511 42140.6260 88888.00 2021-03-26 16:31:14.000 085 42137.0458 42138.5987 42136.5110 88888.00 2021-03-26 16:31:15.000 085 42134.2766 42134.3370 42136.4765 88888.00 2021-03-26 16:31:16.000 085 42139.5476 42137.8826 42142.0408 88888.00 2021-03-26 16:31:17.000 085 42137.7015 42136.9423 42141.0487 88888.00 2021-03-26 16:31:18.000 085 42139.3751 42138.8747 42141.5145 88888.00 2021-03-26 16:31:19.000 085 42139.2716 42139.2802 42140.2636 88888.00 2021-03-26 16:31:20.000 085 42138.2105 42139.4614 42137.9430 88888.00 2021-03-26 16:31:21.000 085 42134.1990 42134.1645 42138.2191 88888.00 2021-03-26 16:31:22.000 085 42138.1846 42137.5031 42140.7122 88888.00 2021-03-26 16:31:23.000 085 42138.0897 42137.6756 42139.8582 88888.00 2021-03-26 16:31:24.000 085 42137.4341 42137.1753 42140.7467 88888.00 2021-03-26 16:31:25.000 085 42137.7015 42138.7367 42140.2119 88888.00 2021-03-26 16:31:26.000 085 42137.8568 42137.2443 42140.0221 88888.00 2021-03-26 16:31:27.000 085 42138.1242 42137.9258 42141.0746 88888.00 2021-03-26 16:31:28.000 085 42137.6929 42137.9430 42140.8761 88888.00 2021-03-26 16:31:29.000 085 42138.1932 42138.2105 42140.8244 88888.00 2021-03-26 16:31:30.000 085 42139.7029 42138.3054 42141.4369 88888.00 2021-03-26 16:31:31.000 085 42136.7784 42139.2025 42140.6346 88888.00 2021-03-26 16:31:32.000 085 42137.9689 42137.3564 42140.9710 88888.00 2021-03-26 16:31:33.000 085 42138.2536 42137.6152 42140.6260 88888.00 2021-03-26 16:31:34.000 085 42138.9265 42138.4951 42141.2471 88888.00 2021-03-26 16:31:35.000 085 42138.1242 42138.0379 42139.8409 88888.00 2021-03-26 16:31:36.000 085 42137.7619 42137.8740 42140.7640 88888.00 2021-03-26 16:31:37.000 085 42137.0458 42136.9768 42139.5131 88888.00 2021-03-26 16:31:38.000 085 42137.9948 42137.7101 42140.7295 88888.00 2021-03-26 16:31:39.000 085 42137.8309 42138.2881 42142.2219 88888.00 2021-03-26 16:31:40.000 085 42138.0034 42138.0638 42139.9358 88888.00 2021-03-26 16:31:41.000 085 42139.6511 42138.8316 42142.0580 88888.00 2021-03-26 16:31:42.000 085 42139.0645 42138.9437 42140.8589 88888.00 2021-03-26 16:31:43.000 085 42138.1156 42137.8481 42140.3154 88888.00 2021-03-26 16:31:44.000 085 42138.0897 42137.8826 42140.4276 88888.00 2021-03-26 16:31:45.000 085 42134.1214 42133.7504 42136.7180 88888.00 2021-03-26 16:31:46.000 085 42136.7957 42139.4527 42140.6518 88888.00 2021-03-26 16:31:47.000 085 42137.5203 42137.7964 42140.7122 88888.00 2021-03-26 16:31:48.000 085 42139.0300 42139.0300 42140.6950 88888.00 2021-03-26 16:31:49.000 085 42137.8050 42137.6929 42139.4614 88888.00 2021-03-26 16:31:50.000 085 42136.8129 42137.2011 42135.6397 88888.00 2021-03-26 16:31:51.000 085 42136.2694 42134.3284 42140.6260 88888.00 2021-03-26 16:31:52.000 085 42138.1156 42137.6152 42140.6173 88888.00 2021-03-26 16:31:53.000 085 42138.0379 42138.5297 42141.1608 88888.00 2021-03-26 16:31:54.000 085 42138.3054 42138.2191 42141.4714 88888.00 2021-03-26 16:31:55.000 085 42137.2270 42137.7446 42140.0135 88888.00 2021-03-26 16:31:56.000 085 42137.3047 42138.0120 42140.9107 88888.00 2021-03-26 16:31:57.000 085 42138.8575 42139.1853 42142.2996 88888.00 2021-03-26 16:31:58.000 085 42137.6325 42138.5297 42140.5052 88888.00 2021-03-26 16:31:59.000 085 42138.7022 42138.0724 42141.4714 88888.00 2021-03-26 16:32:00.000 085 42138.0638 42137.4427 42140.4621 88888.00 2021-03-26 16:32:01.000 085 42138.0638 42137.3219 42139.8323 88888.00 2021-03-26 16:32:02.000 085 42138.7453 42137.8826 42141.6094 88888.00 2021-03-26 16:32:03.000 085 42136.7439 42138.2795 42136.3557 88888.00 2021-03-26 16:32:04.000 085 42134.1214 42133.5002 42136.7267 88888.00 2021-03-26 16:32:05.000 085 42138.2536 42137.5548 42141.4541 88888.00 2021-03-26 16:32:06.000 085 42138.6246 42137.4944 42142.3427 88888.00 2021-03-26 16:32:07.000 085 42137.0286 42138.0897 42139.5994 88888.00 2021-03-26 16:32:08.000 085 42139.0214 42139.0386 42141.4714 88888.00 2021-03-26 16:32:09.000 085 42136.3212 42138.3226 42136.4333 88888.00 2021-03-26 16:32:10.000 085 42135.8985 42134.3715 42140.5656 88888.00 2021-03-26 16:32:11.000 085 42137.9085 42138.3054 42140.8244 88888.00 2021-03-26 16:32:12.000 085 42138.9696 42138.4520 42140.0997 88888.00 2021-03-26 16:32:13.000 085 42137.5721 42138.4175 42140.5915 88888.00 2021-03-26 16:32:14.000 085 42138.1069 42138.0811 42140.6001 88888.00 2021-03-26 16:32:15.000 085 42138.2881 42138.1328 42140.8848 88888.00 2021-03-26 16:32:16.000 085 42138.0638 42137.3047 42140.3154 88888.00 2021-03-26 16:32:17.000 085 42136.9768 42137.1149 42139.7115 88888.00 2021-03-26 16:32:18.000 085 42137.6411 42138.0552 42139.8323 88888.00 2021-03-26 16:32:19.000 085 42137.8050 42137.4341 42139.2284 88888.00 2021-03-26 16:32:20.000 085 42138.0724 42138.0811 42139.4268 88888.00 2021-03-26 16:32:21.000 085 42133.8798 42135.4413 42136.8388 88888.00 2021-03-26 16:32:22.000 085 42137.9172 42137.0027 42139.8323 88888.00 2021-03-26 16:32:23.000 085 42138.8316 42139.7460 42142.3168 88888.00 2021-03-26 16:32:24.000 085 42137.7619 42138.1760 42140.3930 88888.00 2021-03-26 16:32:25.000 085 42138.0552 42138.1932 42140.6260 88888.00 2021-03-26 16:32:26.000 085 42137.6670 42138.0552 42140.6173 88888.00 2021-03-26 16:32:27.000 085 42137.7446 42137.9862 42140.6518 88888.00 2021-03-26 16:32:28.000 085 42138.7798 42137.8568 42140.7554 88888.00 2021-03-26 16:32:29.000 085 42137.3995 42138.5469 42141.5663 88888.00 2021-03-26 16:32:30.000 085 42137.0027 42137.3995 42139.0473 88888.00 2021-03-26 16:32:31.000 085 42137.0717 42138.0034 42139.4872 88888.00 2021-03-26 16:32:32.000 085 42138.8143 42138.7712 42141.5663 88888.00 2021-03-26 16:32:33.000 085 42139.0818 42138.7712 42142.1270 88888.00 2021-03-26 16:32:34.000 085 42137.4686 42138.3054 42140.3499 88888.00 2021-03-26 16:32:35.000 085 42139.2629 42139.1939 42141.5922 88888.00 2021-03-26 16:32:36.000 085 42137.5376 42137.5635 42138.7971 88888.00 2021-03-26 16:32:37.000 085 42134.0006 42134.0782 42138.6591 88888.00 2021-03-26 16:32:38.000 085 42139.4010 42139.4959 42142.2823 88888.00 2021-03-26 16:32:39.000 085 42137.8999 42138.9696 42140.3240 88888.00 2021-03-26 16:32:40.000 085 42137.4686 42138.3054 42141.3334 88888.00 2021-03-26 16:32:41.000 085 42137.1753 42137.5893 42140.1946 88888.00 2021-03-26 16:32:42.000 085 42136.0883 42138.1846 42135.3377 88888.00 2021-03-26 16:32:43.000 085 42133.1379 42133.0344 42139.4786 88888.00 2021-03-26 16:32:44.000 085 42138.7540 42137.8309 42138.5124 88888.00 2021-03-26 16:32:45.000 085 42138.5642 42137.4341 42139.8064 88888.00 2021-03-26 16:32:46.000 085 42139.4614 42138.9437 42140.5570 88888.00 2021-03-26 16:32:47.000 085 42138.3916 42137.7446 42140.2895 88888.00 2021-03-26 16:32:48.000 085 42137.2701 42137.4686 42140.5742 88888.00 2021-03-26 16:32:49.000 085 42137.4944 42137.8654 42140.4966 88888.00 2021-03-26 16:32:50.000 085 42137.1407 42139.7547 42140.5397 88888.00 2021-03-26 16:32:51.000 085 42133.5347 42134.2939 42136.8561 88888.00 2021-03-26 16:32:52.000 085 42138.0638 42137.4772 42139.8496 88888.00 2021-03-26 16:32:53.000 085 42139.3751 42138.5555 42140.3844 88888.00 2021-03-26 16:32:54.000 085 42138.1932 42137.2270 42140.3844 88888.00 2021-03-26 16:32:55.000 085 42138.0207 42136.7957 42140.4189 88888.00 2021-03-26 16:32:56.000 085 42137.1235 42136.8129 42138.4606 88888.00 2021-03-26 16:32:57.000 085 42133.8281 42133.7418 42141.1695 88888.00 2021-03-26 16:32:58.000 085 42138.5297 42139.4096 42141.7043 88888.00 2021-03-26 16:32:59.000 085 42139.3406 42138.4261 42141.5663 88888.00 2021-03-26 16:33:00.000 085 42137.5807 42136.9423 42140.6346 88888.00 2021-03-26 16:33:01.000 085 42137.3219 42137.9862 42140.7726 88888.00 2021-03-26 16:33:02.000 085 42137.4858 42137.9430 42140.2981 88888.00 2021-03-26 16:33:03.000 085 42136.8906 42137.9948 42140.3930 88888.00 2021-03-26 16:33:04.000 085 42139.0386 42140.1687 42141.8855 88888.00 2021-03-26 16:33:05.000 085 42139.2457 42138.2277 42141.3420 88888.00 2021-03-26 16:33:06.000 085 42137.9862 42138.5124 42140.0997 88888.00 2021-03-26 16:33:07.000 085 42138.0207 42138.2967 42140.0135 88888.00 2021-03-26 16:33:08.000 085 42139.0214 42138.1846 42141.4628 88888.00 2021-03-26 16:33:09.000 085 42137.0976 42137.3047 42140.3327 88888.00 2021-03-26 16:33:10.000 085 42138.4520 42139.2716 42140.6087 88888.00 2021-03-26 16:33:11.000 085 42137.5462 42137.4513 42140.4793 88888.00 2021-03-26 16:33:12.000 085 42137.6842 42137.4341 42140.3240 88888.00 2021-03-26 16:33:13.000 085 42137.2529 42139.6080 42140.5224 88888.00 2021-03-26 16:33:14.000 085 42137.4513 42139.1939 42139.2716 88888.00 2021-03-26 16:33:15.000 085 42138.1156 42138.2967 42139.8668 88888.00 2021-03-26 16:33:16.000 085 42138.0811 42138.0811 42140.1256 88888.00 2021-03-26 16:33:17.000 085 42137.1580 42138.9610 42139.4441 88888.00 2021-03-26 16:33:18.000 085 42138.3399 42137.4944 42140.4103 88888.00 2021-03-26 16:33:19.000 085 42138.3657 42137.7446 42140.9710 88888.00 2021-03-26 16:33:20.000 085 42137.2788 42137.7446 42140.0221 88888.00 2021-03-26 16:33:21.000 085 42138.7022 42137.7187 42141.5318 88888.00 2021-03-26 16:33:22.000 085 42135.6828 42134.1041 42138.5900 88888.00 2021-03-26 16:33:23.000 085 42136.9855 42136.9941 42138.7367 88888.00 2021-03-26 16:33:24.000 085 42137.4427 42137.6152 42140.2550 88888.00 2021-03-26 16:33:25.000 085 42137.3219 42137.9430 42139.8150 88888.00 2021-03-26 16:33:26.000 085 42138.0379 42137.4168 42139.9272 88888.00 2021-03-26 16:33:27.000 085 42137.7619 42137.1321 42138.3312 88888.00 2021-03-26 16:33:28.000 085 42134.6045 42133.9575 42142.0925 88888.00 2021-03-26 16:33:29.000 085 42137.0717 42137.3133 42140.0911 88888.00 2021-03-26 16:33:30.000 085 42137.9948 42138.0897 42140.5483 88888.00 2021-03-26 16:33:31.000 085 42138.1932 42137.9689 42140.7640 88888.00 2021-03-26 16:33:32.000 085 42137.9603 42137.8740 42140.3240 88888.00 2021-03-26 16:33:33.000 085 42137.8395 42137.4254 42140.2119 88888.00 2021-03-26 16:33:34.000 085 42137.6238 42137.0804 42141.9114 88888.00 2021-03-26 16:33:35.000 085 42137.7878 42136.7267 42140.2119 88888.00 2021-03-26 16:33:36.000 085 42136.7698 42136.6835 42140.2033 88888.00 2021-03-26 16:33:37.000 085 42137.8568 42138.0293 42140.1860 88888.00 2021-03-26 16:33:38.000 085 42138.0638 42137.2184 42140.1601 88888.00 2021-03-26 16:33:39.000 085 42138.1328 42137.6756 42140.1256 88888.00 2021-03-26 16:33:40.000 085 42138.6246 42138.3140 42141.2644 88888.00 2021-03-26 16:33:41.000 085 42134.3025 42133.1034 42136.1055 88888.00 2021-03-26 16:33:42.000 085 42138.1673 42137.4513 42139.8150 88888.00 2021-03-26 16:33:43.000 085 42138.3485 42138.0983 42139.8237 88888.00 2021-03-26 16:33:44.000 085 42138.2105 42137.9948 42141.6871 88888.00 2021-03-26 16:33:45.000 085 42138.0983 42137.7532 42140.0048 88888.00 2021-03-26 16:33:46.000 085 42137.2356 42136.9423 42136.4679 88888.00 2021-03-26 16:33:47.000 085 42132.9567 42133.5865 42140.2205 88888.00 2021-03-26 16:33:48.000 085 42137.9775 42137.0200 42140.0997 88888.00 2021-03-26 16:33:49.000 085 42136.3902 42136.9423 42139.3923 88888.00 2021-03-26 16:33:50.000 085 42137.6325 42138.0897 42140.7036 88888.00 2021-03-26 16:33:51.000 085 42137.7446 42137.9517 42140.7381 88888.00 2021-03-26 16:33:52.000 085 42137.1494 42138.0034 42140.2809 88888.00 2021-03-26 16:33:53.000 085 42137.5289 42137.3478 42140.4189 88888.00 2021-03-26 16:33:54.000 085 42137.4686 42138.3054 42140.4103 88888.00 2021-03-26 16:33:55.000 085 42137.8826 42137.3305 42140.3499 88888.00 2021-03-26 16:33:56.000 085 42137.4944 42137.2788 42139.9876 88888.00 2021-03-26 16:33:57.000 085 42137.2443 42138.1932 42141.2126 88888.00 2021-03-26 16:33:58.000 085 42137.0372 42137.3995 42140.1084 88888.00 2021-03-26 16:33:59.000 085 42137.5893 42137.0200 42138.7281 88888.00 2021-03-26 16:34:00.000 085 42137.7964 42137.7274 42139.5390 88888.00 2021-03-26 16:34:01.000 085 42137.6238 42137.7101 42141.2730 88888.00 2021-03-26 16:34:02.000 085 42136.9596 42137.4513 42139.2716 88888.00 2021-03-26 16:34:03.000 085 42137.6584 42139.0559 42139.9703 88888.00 2021-03-26 16:34:04.000 085 42137.3047 42137.7878 42140.3930 88888.00 2021-03-26 16:34:05.000 085 42138.0120 42138.0466 42141.7561 88888.00 2021-03-26 16:34:06.000 085 42138.2277 42137.5031 42140.7726 88888.00 2021-03-26 16:34:07.000 085 42137.7446 42135.7605 42140.3499 88888.00 2021-03-26 16:34:08.000 085 42137.3392 42138.2622 42140.4362 88888.00 2021-03-26 16:34:09.000 085 42138.2450 42139.1335 42139.8064 88888.00 2021-03-26 16:34:10.000 085 42137.6152 42137.6325 42139.8582 88888.00 2021-03-26 16:34:11.000 085 42136.5110 42137.9430 42140.3930 88888.00 2021-03-26 16:34:12.000 085 42133.6814 42133.7935 42135.5534 88888.00 2021-03-26 16:34:13.000 085 42137.8654 42137.7101 42140.2378 88888.00 2021-03-26 16:34:14.000 085 42137.5635 42137.0372 42140.2895 88888.00 2021-03-26 16:34:15.000 085 42137.8309 42137.9862 42141.3247 88888.00 2021-03-26 16:34:16.000 085 42136.6059 42136.6404 42138.4606 88888.00 2021-03-26 16:34:17.000 085 42135.4499 42139.1508 42135.8381 88888.00 2021-03-26 16:34:18.000 085 42134.3629 42134.8374 42139.2802 88888.00 2021-03-26 16:34:19.000 085 42137.8395 42137.8136 42139.8323 88888.00 2021-03-26 16:34:20.000 085 42137.3909 42138.2363 42139.5045 88888.00 2021-03-26 16:34:21.000 085 42138.2622 42138.2795 42140.3672 88888.00 2021-03-26 16:34:22.000 085 42137.7187 42137.1580 42140.1860 88888.00 2021-03-26 16:34:23.000 085 42138.1069 42137.5289 42140.4707 88888.00 2021-03-26 16:34:24.000 085 42137.3392 42137.1666 42140.4621 88888.00 2021-03-26 16:34:25.000 085 42137.7791 42137.8050 42140.2378 88888.00 2021-03-26 16:34:26.000 085 42137.7015 42137.1149 42140.2981 88888.00 2021-03-26 16:34:27.000 085 42137.8740 42137.2701 42140.4448 88888.00 2021-03-26 16:34:28.000 085 42137.0372 42137.2098 42140.0652 88888.00 2021-03-26 16:34:29.000 085 42136.7698 42136.7353 42140.0566 88888.00 2021-03-26 16:34:30.000 085 42137.7274 42137.7791 42139.8927 88888.00 2021-03-26 16:34:31.000 085 42138.4606 42137.9862 42141.7733 88888.00 2021-03-26 16:34:32.000 085 42138.1156 42138.3744 42140.0566 88888.00 2021-03-26 16:34:33.000 085 42137.7360 42137.7619 42139.1077 88888.00 2021-03-26 16:34:34.000 085 42132.8015 42136.0365 42137.4858 88888.00 2021-03-26 16:34:35.000 085 42137.8050 42134.1214 42140.1170 88888.00 2021-03-26 16:34:36.000 085 42137.8136 42137.3995 42140.3413 88888.00 2021-03-26 16:34:37.000 085 42137.7360 42137.7360 42139.8841 88888.00 2021-03-26 16:34:38.000 085 42138.8230 42137.1839 42141.3506 88888.00 2021-03-26 16:34:39.000 085 42137.4427 42136.3816 42140.2636 88888.00 2021-03-26 16:34:40.000 085 42137.3047 42137.4254 42135.9244 88888.00 2021-03-26 16:34:41.000 085 42135.6224 42133.3104 42139.6511 88888.00 2021-03-26 16:34:42.000 085 42136.7353 42136.7353 42140.1429 88888.00 2021-03-26 16:34:43.000 085 42137.7187 42137.6497 42140.1515 88888.00 2021-03-26 16:34:44.000 085 42137.8481 42137.1235 42139.4096 88888.00 2021-03-26 16:34:45.000 085 42137.3995 42137.7878 42140.4966 88888.00 2021-03-26 16:34:46.000 085 42137.6066 42137.3133 42140.3413 88888.00 2021-03-26 16:34:47.000 085 42138.5987 42139.5821 42139.7547 88888.00 2021-03-26 16:34:48.000 085 42137.8136 42137.4686 42139.4614 88888.00 2021-03-26 16:34:49.000 085 42137.8050 42137.7446 42140.2636 88888.00 2021-03-26 16:34:50.000 085 42138.2018 42137.1321 42140.3154 88888.00 2021-03-26 16:34:51.000 085 42137.0113 42138.7626 42139.6856 88888.00 2021-03-26 16:34:52.000 085 42137.5635 42137.8568 42139.5476 88888.00 2021-03-26 16:34:53.000 085 42137.2615 42137.0027 42139.0300 88888.00 2021-03-26 16:34:54.000 085 42137.7187 42137.3305 42140.3068 88888.00 2021-03-26 16:34:55.000 085 42136.6231 42136.0883 42138.9610 88888.00 2021-03-26 16:34:56.000 085 42137.3650 42137.7015 42140.1429 88888.00 2021-03-26 16:34:57.000 085 42136.9596 42138.6849 42140.2981 88888.00 2021-03-26 16:34:58.000 085 42137.5721 42137.8568 42140.3240 88888.00 2021-03-26 16:34:59.000 085 42137.8223 42136.9941 42140.2033 88888.00 2021-03-26 16:35:00.000 085 42138.5124 42138.0120 42140.5915 88888.00 2021-03-26 16:35:01.000 085 42137.5031 42137.1925 42141.6267 88888.00 2021-03-26 16:35:02.000 085 42135.9157 42137.6929 42140.1515 88888.00 2021-03-26 16:35:03.000 085 42137.9430 42137.9344 42139.2888 88888.00 2021-03-26 16:35:04.000 085 42137.9689 42139.0214 42140.0825 88888.00 2021-03-26 16:35:05.000 085 42133.3967 42133.6210 42136.3212 88888.00 2021-03-26 16:35:06.000 085 42137.3305 42137.0890 42140.1860 88888.00 2021-03-26 16:35:07.000 085 42135.1307 42137.5807 42135.9589 88888.00 2021-03-26 16:35:08.000 085 42136.4506 42132.6893 42139.1335 88888.00 2021-03-26 16:35:09.000 085 42137.6842 42137.4599 42139.4959 88888.00 2021-03-26 16:35:10.000 085 42137.5635 42137.2960 42139.6943 88888.00 2021-03-26 16:35:11.000 085 42137.6497 42136.1400 42139.9962 88888.00 2021-03-26 16:35:12.000 085 42137.7619 42136.6404 42139.9876 88888.00 2021-03-26 16:35:13.000 085 42136.9682 42137.6756 42140.2033 88888.00 2021-03-26 16:35:14.000 085 42138.7194 42137.5721 42140.8158 88888.00 2021-03-26 16:35:15.000 085 42137.6670 42137.8826 42139.4959 88888.00 2021-03-26 16:35:16.000 085 42137.6756 42137.4513 42140.3068 88888.00 2021-03-26 16:35:17.000 085 42137.3133 42137.0200 42140.5828 88888.00 2021-03-26 16:35:18.000 085 42138.4003 42138.4693 42140.2119 88888.00 2021-03-26 16:35:19.000 085 42138.4261 42138.9955 42139.9531 88888.00 2021-03-26 16:35:20.000 085 42137.5635 42136.8992 42140.0307 88888.00 2021-03-26 16:35:21.000 085 42136.1832 42137.5807 42138.4175 88888.00 2021-03-26 16:35:22.000 085 42136.8474 42136.7698 42139.3147 88888.00 2021-03-26 16:35:23.000 085 42137.2615 42137.2443 42140.3499 88888.00 2021-03-26 16:35:24.000 085 42136.7784 42137.7187 42140.2550 88888.00 2021-03-26 16:35:25.000 085 42136.6318 42137.1407 42139.7892 88888.00 2021-03-26 16:35:26.000 085 42137.2615 42137.6411 42138.8488 88888.00 2021-03-26 16:35:27.000 085 42137.4772 42137.8395 42135.0962 88888.00 2021-03-26 16:35:28.000 085 42133.2932 42133.5951 42137.4772 88888.00 2021-03-26 16:35:29.000 085 42137.8223 42137.8654 42139.7805 88888.00 2021-03-26 16:35:30.000 085 42137.7187 42139.1939 42139.4010 88888.00 2021-03-26 16:35:31.000 085 42137.6497 42137.4599 42139.7719 88888.00 2021-03-26 16:35:32.000 085 42137.5721 42137.4254 42140.1084 88888.00 2021-03-26 16:35:33.000 085 42137.4427 42137.7187 42136.2090 88888.00 2021-03-26 16:35:34.000 085 42135.3636 42132.6721 42140.3930 88888.00 2021-03-26 16:35:35.000 085 42136.7870 42136.5196 42140.3672 88888.00 2021-03-26 16:35:36.000 085 42133.3277 42133.2328 42135.3205 88888.00 2021-03-26 16:35:37.000 085 42137.2960 42137.8223 42140.2033 88888.00 2021-03-26 16:35:38.000 085 42138.7453 42137.8913 42141.4973 88888.00 2021-03-26 16:35:39.000 085 42136.9510 42137.9517 42139.7978 88888.00 2021-03-26 16:35:40.000 085 42137.6842 42138.1673 42139.4096 88888.00 2021-03-26 16:35:41.000 085 42133.6210 42133.7418 42135.8467 88888.00 2021-03-26 16:35:42.000 085 42138.0638 42133.5520 42140.1342 88888.00 2021-03-26 16:35:43.000 085 42139.1163 42138.3399 42138.6246 88888.00 2021-03-26 16:35:44.000 085 42136.5627 42136.7784 42139.9962 88888.00 2021-03-26 16:35:45.000 085 42137.7705 42138.3140 42139.3061 88888.00 2021-03-26 16:35:46.000 085 42137.5980 42138.5642 42140.9624 88888.00 2021-03-26 16:35:47.000 085 42136.3126 42137.2443 42138.6332 88888.00 2021-03-26 16:35:48.000 085 42136.6576 42136.3557 42139.7202 88888.00 2021-03-26 16:35:49.000 085 42136.6749 42137.4944 42140.3499 88888.00 2021-03-26 16:35:50.000 085 42136.7008 42137.4427 42139.5304 88888.00 2021-03-26 16:35:51.000 085 42137.9948 42137.3564 42141.5232 88888.00 2021-03-26 16:35:52.000 085 42137.2788 42136.4247 42140.0221 88888.00 2021-03-26 16:35:53.000 085 42136.8216 42137.3133 42140.1342 88888.00 2021-03-26 16:35:54.000 085 42137.6152 42137.6411 42140.3154 88888.00 2021-03-26 16:35:55.000 085 42137.2701 42137.1494 42140.1515 88888.00 2021-03-26 16:35:56.000 085 42138.7626 42137.1321 42141.6180 88888.00 2021-03-26 16:35:57.000 085 42136.8733 42136.9164 42139.0559 88888.00 2021-03-26 16:35:58.000 085 42137.0200 42137.6066 42139.0473 88888.00 2021-03-26 16:35:59.000 085 42137.0976 42137.4686 42139.9876 88888.00 2021-03-26 16:36:00.000 085 42137.2529 42137.5376 42139.2974 88888.00 2021-03-26 16:36:01.000 085 42132.6031 42136.4679 42134.9927 88888.00 2021-03-26 16:36:02.000 085 42137.2529 42133.3622 42140.1601 88888.00 2021-03-26 16:36:03.000 085 42137.4168 42136.9423 42139.9358 88888.00 2021-03-26 16:36:04.000 085 42137.0631 42136.7094 42140.3930 88888.00 2021-03-26 16:36:05.000 085 42136.6059 42138.0034 42140.2981 88888.00 2021-03-26 16:36:06.000 085 42138.4693 42138.0552 42138.7971 88888.00 2021-03-26 16:36:07.000 085 42138.8143 42137.4944 42136.6059 88888.00 2021-03-26 16:36:08.000 085 42133.7418 42133.2414 42140.0135 88888.00 2021-03-26 16:36:09.000 085 42137.4513 42136.4679 42139.3751 88888.00 2021-03-26 16:36:10.000 085 42137.5031 42137.2615 42140.0911 88888.00 2021-03-26 16:36:11.000 085 42136.8216 42137.2701 42139.7805 88888.00 2021-03-26 16:36:12.000 085 42137.2011 42137.3995 42140.1429 88888.00 2021-03-26 16:36:13.000 085 42137.9430 42136.9596 42140.0739 88888.00 2021-03-26 16:36:14.000 085 42136.4506 42136.9337 42139.2888 88888.00 2021-03-26 16:36:15.000 085 42136.4247 42136.8906 42140.0480 88888.00 2021-03-26 16:36:16.000 085 42134.0265 42137.1062 42134.6045 88888.00 2021-03-26 16:36:17.000 085 42133.5089 42133.6124 42137.4599 88888.00 2021-03-26 16:36:18.000 085 42136.2867 42137.1494 42138.8575 88888.00 2021-03-26 16:36:19.000 085 42137.0717 42136.2953 42139.6511 88888.00 2021-03-26 16:36:20.000 085 42137.6929 42137.7446 42140.0480 88888.00 2021-03-26 16:36:21.000 085 42137.5980 42137.4858 42139.8496 88888.00 2021-03-26 16:36:22.000 085 42134.6649 42137.6670 42135.7605 88888.00 2021-03-26 16:36:23.000 085 42135.8467 42133.6383 42140.1601 88888.00 2021-03-26 16:36:24.000 085 42136.6835 42137.1149 42140.0135 88888.00 2021-03-26 16:36:25.000 085 42137.3909 42137.6497 42140.1256 88888.00 2021-03-26 16:36:26.000 085 42137.5635 42136.1228 42139.5562 88888.00 2021-03-26 16:36:27.000 085 42136.5110 42136.2694 42139.1939 88888.00 2021-03-26 16:36:28.000 085 42137.5721 42137.2356 42139.7719 88888.00 2021-03-26 16:36:29.000 085 42137.8740 42137.6584 42140.1601 88888.00 2021-03-26 16:36:30.000 085 42137.2184 42137.9603 42139.9962 88888.00 2021-03-26 16:36:31.000 085 42138.1156 42139.1939 42139.8496 88888.00 2021-03-26 16:36:32.000 085 42137.5893 42136.8388 42139.8237 88888.00 2021-03-26 16:36:33.000 085 42137.4427 42137.7274 42140.8330 88888.00 2021-03-26 16:36:34.000 085 42137.5117 42137.0113 42139.3751 88888.00 2021-03-26 16:36:35.000 085 42137.9344 42137.7619 42140.3240 88888.00 2021-03-26 16:36:36.000 085 42137.0027 42136.7957 42139.8064 88888.00 2021-03-26 16:36:37.000 085 42136.5455 42136.9510 42140.3499 88888.00 2021-03-26 16:36:38.000 085 42137.1925 42137.5117 42139.3751 88888.00 2021-03-26 16:36:39.000 085 42137.5893 42137.6238 42140.9797 88888.00 2021-03-26 16:36:40.000 085 42138.4434 42137.5721 42140.7554 88888.00 2021-03-26 16:36:41.000 085 42136.5541 42136.6318 42139.3406 88888.00 2021-03-26 16:36:42.000 085 42139.0041 42137.8740 42141.1781 88888.00 2021-03-26 16:36:43.000 085 42137.7878 42137.9085 42140.3499 88888.00 2021-03-26 16:36:44.000 085 42138.0293 42137.5376 42140.1515 88888.00 2021-03-26 16:36:45.000 085 42137.1321 42137.3650 42140.1687 88888.00 2021-03-26 16:36:46.000 085 42137.9689 42137.0976 42139.8496 88888.00 2021-03-26 16:36:47.000 085 42134.3284 42135.6914 42135.7777 88888.00 2021-03-26 16:36:48.000 085 42138.2018 42138.4951 42139.0300 88888.00 2021-03-26 16:36:49.000 085 42137.7791 42137.7101 42139.6080 88888.00 2021-03-26 16:36:50.000 085 42137.4599 42137.7705 42140.1860 88888.00 2021-03-26 16:36:51.000 085 42138.4089 42136.9251 42140.7381 88888.00 2021-03-26 16:36:52.000 085 42133.7159 42137.9430 42136.3298 88888.00 2021-03-26 16:36:53.000 085 42137.4858 42133.0689 42140.0825 88888.00 2021-03-26 16:36:54.000 085 42136.5282 42136.8819 42139.3319 88888.00 2021-03-26 16:36:55.000 085 42137.0804 42137.0286 42139.5217 88888.00 2021-03-26 16:36:56.000 085 42137.9172 42137.2098 42140.6001 88888.00 2021-03-26 16:36:57.000 085 42137.2615 42137.7274 42139.5131 88888.00 2021-03-26 16:36:58.000 085 42137.3995 42137.7619 42141.1263 88888.00 2021-03-26 16:36:59.000 085 42137.3909 42137.5548 42139.7374 88888.00 2021-03-26 16:37:00.000 085 42137.8223 42137.9258 42140.3758 88888.00 2021-03-26 16:37:01.000 085 42136.8474 42137.1925 42140.0135 88888.00 2021-03-26 16:37:02.000 085 42137.7015 42138.9610 42140.2378 88888.00 2021-03-26 16:37:03.000 085 42137.8309 42137.2701 42140.4707 88888.00 2021-03-26 16:37:04.000 085 42137.9775 42137.5462 42140.0652 88888.00 2021-03-26 16:37:05.000 085 42137.7360 42137.3478 42140.2809 88888.00 2021-03-26 16:37:06.000 085 42137.0631 42137.0027 42140.4017 88888.00 2021-03-26 16:37:07.000 085 42136.6922 42136.7008 42139.2112 88888.00 2021-03-26 16:37:08.000 085 42133.3363 42133.7418 42135.7087 88888.00 2021-03-26 16:37:09.000 085 42138.8143 42137.5635 42139.3837 88888.00 2021-03-26 16:37:10.000 085 42137.2615 42137.7446 42140.0566 88888.00 2021-03-26 16:37:11.000 085 42137.4168 42136.8129 42140.3327 88888.00 2021-03-26 16:37:12.000 085 42137.8050 42137.3392 42140.1687 88888.00 2021-03-26 16:37:13.000 085 42134.2680 42137.1925 42136.0538 88888.00 2021-03-26 16:37:14.000 085 42137.6325 42134.8288 42140.0221 88888.00 2021-03-26 16:37:15.000 085 42138.0379 42137.5031 42140.3240 88888.00 2021-03-26 16:37:16.000 085 42137.4082 42137.3305 42139.7460 88888.00 2021-03-26 16:37:17.000 085 42137.0976 42136.9337 42139.9445 88888.00 2021-03-26 16:37:18.000 085 42136.5714 42136.9078 42139.4527 88888.00 2021-03-26 16:37:19.000 085 42137.5031 42136.6663 42139.2888 88888.00 2021-03-26 16:37:20.000 085 42136.5541 42136.5024 42138.6504 88888.00 2021-03-26 16:37:21.000 085 42137.8136 42137.4168 42141.3765 88888.00 2021-03-26 16:37:22.000 085 42137.2615 42136.4851 42140.0652 88888.00 2021-03-26 16:37:23.000 085 42137.9603 42137.7360 42140.3758 88888.00 2021-03-26 16:37:24.000 085 42138.7626 42136.7439 42139.7029 88888.00 2021-03-26 16:37:25.000 085 42137.3133 42137.4168 42139.9358 88888.00 2021-03-26 16:37:26.000 085 42136.2004 42136.4506 42139.4441 88888.00 2021-03-26 16:37:27.000 085 42136.9164 42137.6842 42139.3578 88888.00 2021-03-26 16:37:28.000 085 42136.1573 42135.8985 42139.2371 88888.00 2021-03-26 16:37:29.000 085 42136.4247 42136.8302 42138.8057 88888.00 2021-03-26 16:37:30.000 085 42135.7259 42138.4606 42137.8913 88888.00 2021-03-26 16:37:31.000 085 42136.1142 42135.8899 42138.7626 88888.00 2021-03-26 16:37:32.000 085 42136.6749 42136.5627 42139.1249 88888.00 2021-03-26 16:37:33.000 085 42136.5455 42136.6231 42138.3744 88888.00 2021-03-26 16:37:34.000 085 42135.8381 42135.5448 42139.2198 88888.00 2021-03-26 16:37:35.000 085 42138.2277 42137.2011 42138.7626 88888.00 2021-03-26 16:37:36.000 085 42136.7267 42136.1745 42139.7805 88888.00 2021-03-26 16:37:37.000 085 42136.1832 42138.2018 42139.4959 88888.00 2021-03-26 16:37:38.000 085 42134.0869 42138.2622 42135.2860 88888.00 2021-03-26 16:37:39.000 085 42136.4161 42132.1113 42138.4003 88888.00 2021-03-26 16:37:40.000 085 42136.7008 42136.9682 42138.7712 88888.00 2021-03-26 16:37:41.000 085 42136.0279 42136.1228 42139.4268 88888.00 2021-03-26 16:37:42.000 085 42137.2443 42136.8733 42139.1767 88888.00 2021-03-26 16:37:43.000 085 42136.1314 42136.8733 42138.9524 88888.00 2021-03-26 16:37:44.000 085 42137.9862 42136.8992 42139.0731 88888.00 2021-03-26 16:37:45.000 085 42132.2235 42133.6124 42139.1422 88888.00 2021-03-26 16:37:46.000 085 42136.6231 42136.5541 42138.5297 88888.00 2021-03-26 16:37:47.000 085 42137.8481 42137.1580 42140.0307 88888.00 2021-03-26 16:37:48.000 085 42136.8388 42135.5103 42139.2457 88888.00 2021-03-26 16:37:49.000 085 42136.4247 42137.3392 42139.3406 88888.00 2021-03-26 16:37:50.000 085 42138.2709 42137.7705 42137.8826 88888.00 2021-03-26 16:37:51.000 085 42136.8474 42136.3126 42139.0904 88888.00 2021-03-26 16:37:52.000 085 42136.5541 42136.8733 42139.3837 88888.00 2021-03-26 16:37:53.000 085 42136.3902 42136.8302 42140.1687 88888.00 2021-03-26 16:37:54.000 085 42137.5548 42137.6066 42139.9617 88888.00 2021-03-26 16:37:55.000 085 42137.5203 42137.4858 42139.6253 88888.00 2021-03-26 16:37:56.000 085 42136.8819 42137.5203 42140.0566 88888.00 2021-03-26 16:37:57.000 085 42132.9395 42132.5082 42135.4758 88888.00 2021-03-26 16:37:58.000 085 42137.7705 42138.3312 42139.4700 88888.00 2021-03-26 16:37:59.000 085 42135.7173 42136.6835 42139.6080 88888.00 2021-03-26 16:38:00.000 085 42136.4247 42136.3298 42139.7633 88888.00 2021-03-26 16:38:01.000 085 42137.8309 42137.3478 42139.5994 88888.00 2021-03-26 16:38:02.000 085 42136.8819 42137.4254 42136.1142 88888.00 2021-03-26 16:38:03.000 085 42132.5685 42133.5434 42138.7453 88888.00 2021-03-26 16:38:04.000 085 42138.6936 42137.5893 42140.2464 88888.00 2021-03-26 16:38:05.000 085 42136.0969 42137.4599 42139.3233 88888.00 2021-03-26 16:38:06.000 085 42137.4168 42137.9775 42139.3492 88888.00 2021-03-26 16:38:07.000 085 42136.6922 42137.4944 42139.7460 88888.00 2021-03-26 16:38:08.000 085 42137.4599 42136.8647 42139.5994 88888.00 2021-03-26 16:38:09.000 085 42136.8474 42136.1832 42139.4010 88888.00 2021-03-26 16:38:10.000 085 42136.4161 42137.4686 42139.6339 88888.00 2021-03-26 16:38:11.000 085 42136.1142 42137.1235 42139.1853 88888.00 2021-03-26 16:38:12.000 085 42137.2356 42136.9768 42139.4268 88888.00 2021-03-26 16:38:13.000 085 42136.2781 42136.2263 42138.8402 88888.00 2021-03-26 16:38:14.000 085 42137.5117 42137.5893 42140.0221 88888.00 2021-03-26 16:38:15.000 085 42137.5893 42137.3047 42139.9703 88888.00 2021-03-26 16:38:16.000 085 42137.4168 42137.0976 42140.2636 88888.00 2021-03-26 16:38:17.000 085 42137.2270 42136.3471 42139.4441 88888.00 2021-03-26 16:38:18.000 085 42137.3133 42135.3636 42139.4786 88888.00 2021-03-26 16:38:19.000 085 42136.7784 42136.1487 42139.5217 88888.00 2021-03-26 16:38:20.000 085 42136.4506 42137.0200 42140.1946 88888.00 2021-03-26 16:38:21.000 085 42136.5024 42137.5031 42139.3751 88888.00 2021-03-26 16:38:22.000 085 42137.1839 42137.0200 42139.4700 88888.00 2021-03-26 16:38:23.000 085 42136.7525 42136.7180 42139.8496 88888.00 2021-03-26 16:38:24.000 085 42136.8043 42136.9423 42139.2457 88888.00 2021-03-26 16:38:25.000 085 42136.5714 42137.3478 42139.7374 88888.00 2021-03-26 16:38:26.000 085 42136.1228 42136.1573 42138.8920 88888.00 2021-03-26 16:38:27.000 085 42136.6318 42137.5031 42139.8841 88888.00 2021-03-26 16:38:28.000 085 42132.6634 42133.1379 42135.6138 88888.00 2021-03-26 16:38:29.000 085 42136.6835 42136.5024 42139.1077 88888.00 2021-03-26 16:38:30.000 085 42136.0538 42136.8906 42138.5642 88888.00 2021-03-26 16:38:31.000 085 42137.4599 42138.3571 42139.0559 88888.00 2021-03-26 16:38:32.000 085 42138.2536 42136.9855 42140.5742 88888.00 2021-03-26 16:38:33.000 085 42136.7008 42137.2960 42135.5620 88888.00 2021-03-26 16:38:34.000 085 42135.1221 42133.4140 42139.7547 88888.00 2021-03-26 16:38:35.000 085 42138.2105 42137.3737 42140.6691 88888.00 2021-03-26 16:38:36.000 085 42137.0113 42137.4599 42140.0221 88888.00 2021-03-26 16:38:37.000 085 42137.5721 42137.4427 42140.2119 88888.00 2021-03-26 16:38:38.000 085 42136.9682 42136.0020 42139.7288 88888.00 2021-03-26 16:38:39.000 085 42136.1055 42136.3126 42138.9437 88888.00 2021-03-26 16:38:40.000 085 42136.3557 42136.7008 42139.0990 88888.00 2021-03-26 16:38:41.000 085 42136.8129 42137.6066 42139.4096 88888.00 2021-03-26 16:38:42.000 085 42136.2004 42137.3909 42139.7029 88888.00 2021-03-26 16:38:43.000 085 42137.0372 42137.1839 42139.0041 88888.00 2021-03-26 16:38:44.000 085 42137.2874 42137.1753 42139.4441 88888.00 2021-03-26 16:38:45.000 085 42137.1062 42136.2090 42140.2550 88888.00 2021-03-26 16:38:46.000 085 42137.2788 42135.3464 42140.1256 88888.00 2021-03-26 16:38:47.000 085 42136.5886 42137.2788 42140.3413 88888.00 2021-03-26 16:38:48.000 085 42137.6152 42138.4348 42138.5469 88888.00 2021-03-26 16:38:49.000 085 42137.2098 42136.4161 42139.8841 88888.00 2021-03-26 16:38:50.000 085 42137.0372 42136.2436 42139.9186 88888.00 2021-03-26 16:38:51.000 085 42136.1487 42137.8740 42140.0307 88888.00 2021-03-26 16:38:52.000 085 42132.1113 42133.2759 42135.3895 88888.00 2021-03-26 16:38:53.000 085 42135.8812 42136.1400 42139.7374 88888.00 2021-03-26 16:38:54.000 085 42137.3305 42136.5886 42139.1508 88888.00 2021-03-26 16:38:55.000 085 42137.4254 42137.0200 42139.3233 88888.00 2021-03-26 16:38:56.000 085 42136.8129 42139.0473 42139.1939 88888.00 2021-03-26 16:38:57.000 085 42137.0717 42136.7698 42137.1839 88888.00 2021-03-26 16:38:58.000 085 42133.5693 42133.3018 42139.4872 88888.00 2021-03-26 16:38:59.000 085 42137.3823 42137.5980 42139.2974 88888.00 2021-03-26 16:39:00.000 085 42136.8474 42136.9510 42139.9445 88888.00 2021-03-26 16:39:01.000 085 42137.6152 42136.9078 42139.7719 88888.00 2021-03-26 16:39:02.000 085 42137.3650 42136.2004 42140.0307 88888.00 2021-03-26 16:39:03.000 085 42136.3816 42136.6404 42139.8323 88888.00 2021-03-26 16:39:04.000 085 42136.7957 42137.0458 42138.8402 88888.00 2021-03-26 16:39:05.000 085 42137.4168 42137.9172 42139.0559 88888.00 2021-03-26 16:39:06.000 085 42136.3643 42135.9934 42139.6856 88888.00 2021-03-26 16:39:07.000 085 42136.8216 42137.3909 42139.1508 88888.00 2021-03-26 16:39:08.000 085 42138.2018 42138.0724 42140.2809 88888.00 2021-03-26 16:39:09.000 085 42136.9337 42136.9855 42139.7288 88888.00 2021-03-26 16:39:10.000 085 42136.7957 42136.2781 42139.2025 88888.00 2021-03-26 16:39:11.000 085 42137.2356 42137.4168 42139.8323 88888.00 2021-03-26 16:39:12.000 085 42137.5462 42137.0027 42139.9445 88888.00 2021-03-26 16:39:13.000 085 42137.7446 42137.3995 42141.0746 88888.00 2021-03-26 16:39:14.000 085 42136.6835 42136.2867 42139.3319 88888.00 2021-03-26 16:39:15.000 085 42136.0969 42137.6066 42139.3751 88888.00 2021-03-26 16:39:16.000 085 42138.5210 42137.5289 42139.3319 88888.00 2021-03-26 16:39:17.000 085 42136.5541 42136.8561 42139.4355 88888.00 2021-03-26 16:39:18.000 085 42137.6929 42137.2356 42139.9358 88888.00 2021-03-26 16:39:19.000 085 42136.3988 42135.8554 42139.3061 88888.00 2021-03-26 16:39:20.000 085 42136.7870 42137.2701 42137.8223 88888.00 2021-03-26 16:39:21.000 085 42133.7332 42132.8446 42139.9272 88888.00 2021-03-26 16:39:22.000 085 42134.3370 42136.5627 42136.1487 88888.00 2021-03-26 16:39:23.000 085 42137.1839 42132.6289 42139.2802 88888.00 2021-03-26 16:39:24.000 085 42138.8057 42137.0458 42140.7467 88888.00 2021-03-26 16:39:25.000 085 42136.4506 42137.3650 42139.7892 88888.00 2021-03-26 16:39:26.000 085 42136.4937 42136.6404 42140.0307 88888.00 2021-03-26 16:39:27.000 085 42137.4858 42136.8561 42138.6418 88888.00 2021-03-26 16:39:28.000 085 42137.6584 42137.5031 42139.0818 88888.00 2021-03-26 16:39:29.000 085 42133.6210 42133.1552 42139.7029 88888.00 2021-03-26 16:39:30.000 085 42136.5800 42136.6835 42139.1422 88888.00 2021-03-26 16:39:31.000 085 42136.6749 42138.9696 42139.4268 88888.00 2021-03-26 16:39:32.000 085 42136.3298 42136.2263 42138.5124 88888.00 2021-03-26 16:39:33.000 085 42137.2184 42137.2270 42138.8402 88888.00 2021-03-26 16:39:34.000 085 42137.5289 42137.3219 42139.2371 88888.00 2021-03-26 16:39:35.000 085 42137.2356 42137.1753 42140.5915 88888.00 2021-03-26 16:39:36.000 085 42136.3126 42136.9423 42139.6080 88888.00 2021-03-26 16:39:37.000 085 42136.9768 42136.3298 42139.2716 88888.00 2021-03-26 16:39:38.000 085 42137.3133 42136.8388 42139.6425 88888.00 2021-03-26 16:39:39.000 085 42136.7439 42135.9330 42139.0904 88888.00 2021-03-26 16:39:40.000 085 42137.3047 42136.9768 42136.9251 88888.00 2021-03-26 16:39:41.000 085 42133.0258 42133.2242 42136.5627 88888.00 2021-03-26 16:39:42.000 085 42137.0545 42136.8129 42138.6849 88888.00 2021-03-26 16:39:43.000 085 42136.5369 42137.0545 42139.4355 88888.00 2021-03-26 16:39:44.000 085 42136.4247 42136.8733 42139.0904 88888.00 2021-03-26 16:39:45.000 085 42135.7173 42135.5620 42138.6677 88888.00 2021-03-26 16:39:46.000 085 42134.9409 42136.3212 42135.8036 88888.00 2021-03-26 16:39:47.000 085 42133.6900 42133.9488 42139.5735 88888.00 2021-03-26 16:39:48.000 085 42136.3471 42136.9510 42139.3406 88888.00 2021-03-26 16:39:49.000 085 42137.1407 42136.4937 42138.4693 88888.00 2021-03-26 16:39:50.000 085 42136.8819 42136.5541 42139.8496 88888.00 2021-03-26 16:39:51.000 085 42137.3478 42137.3737 42140.6950 88888.00 2021-03-26 16:39:52.000 085 42137.6066 42136.8043 42140.4966 88888.00 2021-03-26 16:39:53.000 085 42137.2874 42138.1932 42139.8237 88888.00 2021-03-26 16:39:54.000 085 42136.9855 42136.7957 42139.7892 88888.00 2021-03-26 16:39:55.000 085 42136.6145 42137.0890 42139.6425 88888.00 2021-03-26 16:39:56.000 085 42135.9157 42135.5965 42139.0559 88888.00 2021-03-26 16:39:57.000 085 42136.2694 42136.5886 42139.6943 88888.00 2021-03-26 16:39:58.000 085 42136.6059 42137.0890 42138.9351 88888.00 2021-03-26 16:39:59.000 085 42137.1149 42135.9761 42139.8064 88888.00 2021-03-26 16:40:00.000 085 42137.1321 42138.0552 42139.1077 88888.00 2021-03-26 16:40:01.000 085 42136.0883 42138.5900 42139.6943 88888.00 2021-03-26 16:40:02.000 085 42138.1587 42137.9862 42140.3499 88888.00 2021-03-26 16:40:03.000 085 42132.4391 42137.0027 42134.7080 88888.00 2021-03-26 16:40:04.000 085 42138.5814 42136.1487 42140.5915 88888.00 2021-03-26 16:40:05.000 085 42136.7612 42137.1494 42140.9883 88888.00 2021-03-26 16:40:06.000 085 42138.2967 42137.4082 42139.7547 88888.00 2021-03-26 16:40:07.000 085 42134.6045 42135.9157 42135.2083 88888.00 2021-03-26 16:40:08.000 085 42135.8208 42132.1717 42139.5304 88888.00 2021-03-26 16:40:09.000 085 42137.2098 42137.2356 42138.7453 88888.00 2021-03-26 16:40:10.000 085 42137.2270 42137.2615 42138.9006 88888.00 2021-03-26 16:40:11.000 085 42138.4003 42138.6332 42140.1084 88888.00 2021-03-26 16:40:12.000 085 42137.5376 42136.8129 42140.5570 88888.00 2021-03-26 16:40:13.000 085 42137.2098 42136.1314 42137.2443 88888.00 2021-03-26 16:40:14.000 085 42133.5261 42133.1465 42139.8927 88888.00 2021-03-26 16:40:15.000 085 42137.2270 42136.0020 42140.0652 88888.00 2021-03-26 16:40:16.000 085 42136.9251 42136.2004 42139.0386 88888.00 2021-03-26 16:40:17.000 085 42136.7784 42136.8129 42139.9186 88888.00 2021-03-26 16:40:18.000 085 42137.0631 42137.3650 42139.9790 88888.00 2021-03-26 16:40:19.000 085 42135.5534 42136.7094 42134.8374 88888.00 2021-03-26 16:40:20.000 085 42135.3723 42132.8877 42138.5469 88888.00 2021-03-26 16:40:21.000 085 42138.4089 42138.0724 42140.0739 88888.00 2021-03-26 16:40:22.000 085 42134.3198 42131.4471 42134.8805 88888.00 2021-03-26 16:40:23.000 085 42136.5973 42135.9761 42139.5994 88888.00 2021-03-26 16:40:24.000 085 42137.3995 42137.1839 42139.2888 88888.00 2021-03-26 16:40:25.000 085 42135.7087 42137.3909 42138.4089 88888.00 2021-03-26 16:40:26.000 085 42137.1580 42136.8647 42139.1163 88888.00 2021-03-26 16:40:27.000 085 42134.5096 42136.5627 42136.2781 88888.00 2021-03-26 16:40:28.000 085 42137.7705 42134.3370 42140.2378 88888.00 2021-03-26 16:40:29.000 085 42136.7094 42137.2270 42139.3923 88888.00 2021-03-26 16:40:30.000 085 42136.7525 42137.1235 42138.0379 88888.00 2021-03-26 16:40:31.000 085 42136.9682 42136.6922 42139.0214 88888.00 2021-03-26 16:40:32.000 085 42137.3392 42136.5800 42140.5483 88888.00 2021-03-26 16:40:33.000 085 42137.2615 42136.8043 42138.5814 88888.00 2021-03-26 16:40:34.000 085 42133.3450 42132.8964 42135.7346 88888.00 2021-03-26 16:40:35.000 085 42136.5369 42137.0717 42139.1939 88888.00 2021-03-26 16:40:36.000 085 42136.3126 42135.9071 42138.8834 88888.00 2021-03-26 16:40:37.000 085 42136.4247 42136.4765 42139.6770 88888.00 2021-03-26 16:40:38.000 085 42136.1228 42135.8812 42140.1601 88888.00 2021-03-26 16:40:39.000 085 42132.5427 42133.1983 42135.9244 88888.00 2021-03-26 16:40:40.000 085 42136.2522 42133.1120 42139.0990 88888.00 2021-03-26 16:40:41.000 085 42136.8733 42136.1745 42139.7978 88888.00 2021-03-26 16:40:42.000 085 42136.7698 42136.7957 42139.0645 88888.00 2021-03-26 16:40:43.000 085 42137.0458 42134.9495 42139.1853 88888.00 2021-03-26 16:40:44.000 085 42137.2788 42136.6318 42139.4268 88888.00 2021-03-26 16:40:45.000 085 42136.3643 42137.2011 42138.4606 88888.00 2021-03-26 16:40:46.000 085 42137.0717 42137.1580 42139.6856 88888.00 2021-03-26 16:40:47.000 085 42136.9855 42135.9675 42139.6253 88888.00 2021-03-26 16:40:48.000 085 42136.2608 42136.5196 42139.5994 88888.00 2021-03-26 16:40:49.000 085 42135.5017 42136.1055 42139.5476 88888.00 2021-03-26 16:40:50.000 085 42136.6576 42136.4247 42139.5217 88888.00 2021-03-26 16:40:51.000 085 42136.7784 42136.5973 42138.3571 88888.00 2021-03-26 16:40:52.000 085 42136.8474 42137.0631 42139.8150 88888.00 2021-03-26 16:40:53.000 085 42136.3471 42136.5110 42139.7115 88888.00 2021-03-26 16:40:54.000 085 42136.9510 42136.9423 42134.6217 88888.00 2021-03-26 16:40:55.000 085 42133.1207 42133.4571 42139.6770 88888.00 2021-03-26 16:40:56.000 085 42136.0969 42135.2774 42139.2457 88888.00 2021-03-26 16:40:57.000 085 42136.2953 42135.7777 42139.4700 88888.00 2021-03-26 16:40:58.000 085 42136.6318 42136.7698 42139.8237 88888.00 2021-03-26 16:40:59.000 085 42136.3212 42137.0200 42139.2284 88888.00 2021-03-26 16:41:00.000 085 42135.4499 42137.7791 42134.7597 88888.00 2021-03-26 16:41:01.000 085 42135.2256 42132.3011 42139.4441 88888.00 2021-03-26 16:41:02.000 085 42137.8568 42138.3312 42140.5138 88888.00 2021-03-26 16:41:03.000 085 42136.9423 42136.9596 42138.7712 88888.00 2021-03-26 16:41:04.000 085 42136.3557 42136.8647 42137.8136 88888.00 2021-03-26 16:41:05.000 085 42137.3995 42135.3895 42139.5735 88888.00 2021-03-26 16:41:06.000 085 42133.1897 42131.6627 42135.0617 88888.00 2021-03-26 16:41:07.000 085 42136.3730 42136.0279 42139.1335 88888.00 2021-03-26 16:41:08.000 085 42136.0883 42136.9768 42139.8409 88888.00 2021-03-26 16:41:09.000 085 42135.9675 42136.9251 42139.3147 88888.00 2021-03-26 16:41:10.000 085 42136.8819 42136.4851 42139.2716 88888.00 2021-03-26 16:41:11.000 085 42135.3205 42136.9337 42135.4585 88888.00 2021-03-26 16:41:12.000 085 42136.3557 42133.4053 42138.6504 88888.00 2021-03-26 16:41:13.000 085 42136.5973 42137.1062 42139.6943 88888.00 2021-03-26 16:41:14.000 085 42136.8561 42136.2781 42139.1249 88888.00 2021-03-26 16:41:15.000 085 42136.7094 42136.5196 42139.6339 88888.00 2021-03-26 16:41:16.000 085 42136.3385 42136.4420 42139.0128 88888.00 2021-03-26 16:41:17.000 085 42136.4592 42136.7525 42138.4434 88888.00 2021-03-26 16:41:18.000 085 42136.2867 42135.8122 42138.5642 88888.00 2021-03-26 16:41:19.000 085 42138.5900 42137.0200 42140.8848 88888.00 2021-03-26 16:41:20.000 085 42136.2090 42136.7870 42137.8740 88888.00 2021-03-26 16:41:21.000 085 42136.7267 42137.2788 42138.8834 88888.00 2021-03-26 16:41:22.000 085 42136.5196 42136.7525 42139.0731 88888.00 2021-03-26 16:41:23.000 085 42136.8647 42136.8733 42139.7115 88888.00 2021-03-26 16:41:24.000 085 42136.2177 42136.6663 42139.7374 88888.00 2021-03-26 16:41:25.000 085 42137.1062 42135.7087 42139.8841 88888.00 2021-03-26 16:41:26.000 085 42138.4779 42137.7360 42138.7540 88888.00 2021-03-26 16:41:27.000 085 42137.0458 42136.0538 42139.7547 88888.00 2021-03-26 16:41:28.000 085 42137.7619 42135.9761 42141.0055 88888.00 2021-03-26 16:41:29.000 085 42135.7863 42136.6404 42139.2974 88888.00 2021-03-26 16:41:30.000 085 42136.0365 42136.5627 42138.9351 88888.00 2021-03-26 16:41:31.000 085 42135.0444 42135.4671 42138.9006 88888.00 2021-03-26 16:41:32.000 085 42136.5282 42136.9855 42138.9955 88888.00 2021-03-26 16:41:33.000 085 42136.7353 42137.0631 42140.2291 88888.00 2021-03-26 16:41:34.000 085 42136.5282 42137.0717 42139.2974 88888.00 2021-03-26 16:41:35.000 085 42137.1235 42137.1925 42139.5562 88888.00 2021-03-26 16:41:36.000 085 42136.6404 42137.1149 42135.6224 88888.00 2021-03-26 16:41:37.000 085 42133.7677 42133.1293 42139.2457 88888.00 2021-03-26 16:41:38.000 085 42136.8388 42136.5024 42139.0818 88888.00 2021-03-26 16:41:39.000 085 42136.9423 42135.5620 42139.4441 88888.00 2021-03-26 16:41:40.000 085 42136.1228 42137.9862 42139.3233 88888.00 2021-03-26 16:41:41.000 085 42136.3126 42136.2436 42139.8237 88888.00 2021-03-26 16:41:42.000 085 42134.2421 42136.0365 42134.9927 88888.00 2021-03-26 16:41:43.000 085 42136.5024 42134.0178 42138.1501 88888.00 2021-03-26 16:41:44.000 085 42135.6569 42136.0710 42139.0818 88888.00 2021-03-26 16:41:45.000 085 42135.7950 42136.6059 42139.2371 88888.00 2021-03-26 16:41:46.000 085 42137.8223 42136.3385 42140.5138 88888.00 2021-03-26 16:41:47.000 085 42136.4506 42138.0811 42139.1939 88888.00 2021-03-26 16:41:48.000 085 42136.7180 42137.5548 42139.3147 88888.00 2021-03-26 16:41:49.000 085 42137.2270 42136.8216 42139.5476 88888.00 2021-03-26 16:41:50.000 085 42136.3643 42135.9589 42138.8920 88888.00 2021-03-26 16:41:51.000 085 42136.6231 42136.0710 42139.7719 88888.00 2021-03-26 16:41:52.000 085 42136.9078 42137.5031 42139.2543 88888.00 2021-03-26 16:41:53.000 085 42138.2277 42137.8136 42139.9272 88888.00 2021-03-26 16:41:54.000 085 42138.1242 42136.5627 42139.9358 88888.00 2021-03-26 16:41:55.000 085 42136.7439 42135.9502 42138.6504 88888.00 2021-03-26 16:41:56.000 085 42138.0983 42136.9164 42139.0214 88888.00 2021-03-26 16:41:57.000 085 42135.7691 42136.2004 42138.5124 88888.00 2021-03-26 16:41:58.000 085 42136.8906 42136.8129 42139.5562 88888.00 2021-03-26 16:41:59.000 085 42137.1062 42136.7267 42140.9538 88888.00 2021-03-26 16:42:00.000 085 42137.1062 42136.0279 42139.6339 88888.00 2021-03-26 16:42:01.000 085 42132.9999 42132.1890 42135.6742 88888.00 2021-03-26 16:42:02.000 085 42136.5800 42136.0538 42139.5045 88888.00 2021-03-26 16:42:03.000 085 42136.6490 42136.9768 42139.8754 88888.00 2021-03-26 16:42:04.000 085 42136.4420 42136.6922 42139.6856 88888.00 2021-03-26 16:42:05.000 085 42136.2090 42137.0976 42139.1422 88888.00 2021-03-26 16:42:06.000 085 42137.4944 42137.1407 42135.9675 88888.00 2021-03-26 16:42:07.000 085 42134.8115 42132.8015 42139.1508 88888.00 2021-03-26 16:42:08.000 085 42136.7180 42136.9423 42139.3837 88888.00 2021-03-26 16:42:09.000 085 42138.0466 42137.3995 42141.3247 88888.00 2021-03-26 16:42:10.000 085 42137.3305 42137.1753 42139.7374 88888.00 2021-03-26 16:42:11.000 085 42136.8992 42136.8906 42140.1429 88888.00 2021-03-26 16:42:12.000 085 42136.0279 42136.7267 42138.7798 88888.00 2021-03-26 16:42:13.000 085 42136.5282 42135.8726 42139.4182 88888.00 2021-03-26 16:42:14.000 085 42137.2011 42135.8726 42139.5735 88888.00 2021-03-26 16:42:15.000 085 42136.4075 42137.0545 42139.5045 88888.00 2021-03-26 16:42:16.000 085 42136.8216 42136.8388 42138.8834 88888.00 2021-03-26 16:42:17.000 085 42136.4765 42136.4765 42138.4520 88888.00 2021-03-26 16:42:18.000 085 42135.8381 42136.9078 42138.9265 88888.00 2021-03-26 16:42:19.000 085 42137.3909 42136.8302 42139.9962 88888.00 2021-03-26 16:42:20.000 085 42137.1494 42136.1142 42139.5821 88888.00 2021-03-26 16:42:21.000 085 42136.4161 42137.0458 42139.5045 88888.00 2021-03-26 16:42:22.000 085 42137.7015 42137.3478 42138.8834 88888.00 2021-03-26 16:42:23.000 085 42136.3816 42136.5800 42137.7532 88888.00 2021-03-26 16:42:24.000 085 42136.8906 42137.2011 42138.2105 88888.00 2021-03-26 16:42:25.000 085 42136.4161 42136.1400 42140.2550 88888.00 2021-03-26 16:42:26.000 085 42136.1487 42137.2960 42139.5735 88888.00 2021-03-26 16:42:27.000 085 42137.0804 42137.0804 42138.7367 88888.00 2021-03-26 16:42:28.000 085 42137.0890 42137.3564 42139.4527 88888.00 2021-03-26 16:42:29.000 085 42136.6576 42136.9164 42139.9962 88888.00 2021-03-26 16:42:30.000 085 42136.9423 42136.3816 42139.1077 88888.00 2021-03-26 16:42:31.000 085 42136.8906 42137.1580 42139.4872 88888.00 2021-03-26 16:42:32.000 085 42133.3363 42133.1465 42135.2860 88888.00 2021-03-26 16:42:33.000 085 42137.9603 42136.9510 42141.0314 88888.00 2021-03-26 16:42:34.000 085 42136.3902 42136.5886 42139.5217 88888.00 2021-03-26 16:42:35.000 085 42136.7180 42136.0365 42138.8920 88888.00 2021-03-26 16:42:36.000 085 42137.1494 42135.8554 42139.4959 88888.00 2021-03-26 16:42:37.000 085 42135.2428 42136.5627 42135.3119 88888.00 2021-03-26 16:42:38.000 085 42136.7957 42132.3615 42139.5476 88888.00 2021-03-26 16:42:39.000 085 42136.6490 42136.5973 42138.8920 88888.00 2021-03-26 16:42:40.000 085 42136.6663 42137.0890 42137.6929 88888.00 2021-03-26 16:42:41.000 085 42136.9423 42136.8906 42139.0041 88888.00 2021-03-26 16:42:42.000 085 42136.6749 42136.7353 42140.7295 88888.00 2021-03-26 16:42:43.000 085 42132.7325 42133.2414 42135.9675 88888.00 2021-03-26 16:42:44.000 085 42137.1321 42136.9510 42139.9703 88888.00 2021-03-26 16:42:45.000 085 42137.2788 42136.9941 42139.9186 88888.00 2021-03-26 16:42:46.000 085 42136.9251 42136.6404 42138.6159 88888.00 2021-03-26 16:42:47.000 085 42136.5627 42137.6066 42137.6929 88888.00 2021-03-26 16:42:48.000 085 42136.3471 42137.0372 42136.2608 88888.00 2021-03-26 16:42:49.000 085 42134.3370 42132.6031 42140.0135 88888.00 2021-03-26 16:42:50.000 085 42135.7950 42135.7518 42138.3226 88888.00 2021-03-26 16:42:51.000 085 42136.7612 42136.5369 42139.7805 88888.00 2021-03-26 16:42:52.000 085 42136.8302 42136.0020 42139.5390 88888.00 2021-03-26 16:42:53.000 085 42135.6138 42136.0969 42139.3923 88888.00 2021-03-26 16:42:54.000 085 42136.6490 42136.3126 42139.9617 88888.00 2021-03-26 16:42:55.000 085 42136.8819 42136.7957 42139.5821 88888.00 2021-03-26 16:42:56.000 085 42137.2098 42136.7267 42139.3665 88888.00 2021-03-26 16:42:57.000 085 42136.7698 42136.0883 42139.5131 88888.00 2021-03-26 16:42:58.000 085 42136.1659 42136.4851 42139.2716 88888.00 2021-03-26 16:42:59.000 085 42135.7087 42136.4506 42138.5642 88888.00 2021-03-26 16:43:00.000 085 42136.3730 42136.7525 42138.7885 88888.00 2021-03-26 16:43:01.000 085 42136.2781 42136.6922 42138.8057 88888.00 2021-03-26 16:43:02.000 085 42136.5627 42136.6749 42138.6763 88888.00 2021-03-26 16:43:03.000 085 42136.2953 42136.8733 42137.9085 88888.00 2021-03-26 16:43:04.000 085 42136.1487 42136.9596 42139.1594 88888.00 2021-03-26 16:43:05.000 085 42136.4937 42135.4326 42139.2457 88888.00 2021-03-26 16:43:06.000 085 42136.7439 42136.8216 42139.5390 88888.00 2021-03-26 16:43:07.000 085 42136.6922 42136.0365 42139.3665 88888.00 2021-03-26 16:43:08.000 085 42136.5541 42136.8474 42139.4614 88888.00 2021-03-26 16:43:09.000 085 42135.9330 42136.1487 42139.1335 88888.00 2021-03-26 16:43:10.000 085 42136.7267 42135.8899 42138.6073 88888.00 2021-03-26 16:43:11.000 085 42136.8302 42135.7863 42138.2795 88888.00 2021-03-26 16:43:12.000 085 42136.6663 42136.6404 42138.5555 88888.00 2021-03-26 16:43:13.000 085 42135.9157 42135.8985 42139.0990 88888.00 2021-03-26 16:43:14.000 085 42132.9395 42132.4391 42136.4420 88888.00 2021-03-26 16:43:15.000 085 42137.6238 42137.6584 42139.8927 88888.00 2021-03-26 16:43:16.000 085 42135.5189 42137.1666 42138.2795 88888.00 2021-03-26 16:43:17.000 085 42136.6749 42135.8640 42139.2457 88888.00 2021-03-26 16:43:18.000 085 42135.2170 42135.8208 42139.4182 88888.00 2021-03-26 16:43:19.000 085 42134.6303 42136.8733 42134.8892 88888.00 2021-03-26 16:43:20.000 085 42134.8374 42132.8360 42138.5124 88888.00 2021-03-26 16:43:21.000 085 42136.1228 42136.7267 42138.4089 88888.00 2021-03-26 16:43:22.000 085 42136.7094 42136.0365 42139.4355 88888.00 2021-03-26 16:43:23.000 085 42136.1659 42136.8388 42139.0645 88888.00 2021-03-26 16:43:24.000 085 42136.7008 42136.5541 42138.8834 88888.00 2021-03-26 16:43:25.000 085 42136.4679 42136.8216 42138.1846 88888.00 2021-03-26 16:43:26.000 085 42136.4937 42136.3039 42138.3571 88888.00 2021-03-26 16:43:27.000 085 42132.8187 42132.8446 42134.7684 88888.00 2021-03-26 16:43:28.000 085 42136.5024 42135.7259 42138.1673 88888.00 2021-03-26 16:43:29.000 085 42136.2608 42136.0106 42138.4175 88888.00 2021-03-26 16:43:30.000 085 42136.0883 42135.2687 42138.2363 88888.00 2021-03-26 16:43:31.000 085 42136.4420 42136.3988 42139.4182 88888.00 2021-03-26 16:43:32.000 085 42136.1314 42135.4844 42134.6821 88888.00 2021-03-26 16:43:33.000 085 42134.7425 42132.4650 42139.3923 88888.00 2021-03-26 16:43:34.000 085 42136.5455 42136.0710 42138.8920 88888.00 2021-03-26 16:43:35.000 085 42136.5800 42137.0976 42140.8934 88888.00 2021-03-26 16:43:36.000 085 42137.8740 42137.9085 42140.2378 88888.00 2021-03-26 16:43:37.000 085 42136.1487 42136.0796 42139.0128 88888.00 2021-03-26 16:43:38.000 085 42136.5973 42136.7525 42139.2802 88888.00 2021-03-26 16:43:39.000 085 42136.2953 42136.4333 42140.5311 88888.00 2021-03-26 16:43:40.000 085 42135.5965 42135.4585 42139.2198 88888.00 2021-03-26 16:43:41.000 085 42135.9848 42136.3212 42138.5642 88888.00 2021-03-26 16:43:42.000 085 42135.5879 42136.5800 42138.0638 88888.00 2021-03-26 16:43:43.000 085 42137.5548 42136.9855 42137.7964 88888.00 2021-03-26 16:43:44.000 085 42136.7612 42136.6404 42137.9430 88888.00 2021-03-26 16:43:45.000 085 42138.0120 42137.8395 42139.4614 88888.00 2021-03-26 16:43:46.000 085 42136.2522 42136.0624 42139.1422 88888.00 2021-03-26 16:43:47.000 085 42137.7360 42136.9337 42139.7029 88888.00 2021-03-26 16:43:48.000 085 42136.5196 42136.7870 42139.4527 88888.00 2021-03-26 16:43:49.000 085 42137.4513 42137.4341 42141.0314 88888.00 2021-03-26 16:43:50.000 085 42136.6145 42135.9589 42138.9783 88888.00 2021-03-26 16:43:51.000 085 42136.7353 42137.3478 42138.9006 88888.00 2021-03-26 16:43:52.000 085 42136.0796 42136.5369 42138.8661 88888.00 2021-03-26 16:43:53.000 085 42135.9848 42135.9071 42138.9869 88888.00 2021-03-26 16:43:54.000 085 42137.4944 42137.4599 42139.6856 88888.00 2021-03-26 16:43:55.000 085 42136.7267 42136.3816 42140.0997 88888.00 2021-03-26 16:43:56.000 085 42135.4154 42135.9330 42138.5900 88888.00 2021-03-26 16:43:57.000 085 42136.5886 42136.2867 42136.8819 88888.00 2021-03-26 16:43:58.000 085 42133.2501 42131.6282 42140.0825 88888.00 2021-03-26 16:43:59.000 085 42136.6576 42136.2436 42138.1846 88888.00 2021-03-26 16:44:00.000 085 42137.6238 42137.7101 42140.0048 88888.00 2021-03-26 16:44:01.000 085 42136.3988 42135.8295 42138.9092 88888.00 2021-03-26 16:44:02.000 085 42137.2529 42137.2098 42140.0652 88888.00 2021-03-26 16:44:03.000 085 42133.8712 42136.5024 42134.5786 88888.00 2021-03-26 16:44:04.000 085 42134.9064 42132.7670 42138.5814 88888.00 2021-03-26 16:44:05.000 085 42137.7705 42137.4341 42139.7374 88888.00 2021-03-26 16:44:06.000 085 42136.0451 42136.1314 42138.2709 88888.00 2021-03-26 16:44:07.000 085 42137.5807 42137.3047 42140.2291 88888.00 2021-03-26 16:44:08.000 085 42136.2090 42136.4851 42140.3672 88888.00 2021-03-26 16:44:09.000 085 42134.8805 42135.2774 42137.7360 88888.00 2021-03-26 16:44:10.000 085 42136.3816 42135.6138 42139.1077 88888.00 2021-03-26 16:44:11.000 085 42137.2788 42137.1407 42140.3154 88888.00 2021-03-26 16:44:12.000 085 42137.7532 42136.5541 42138.9696 88888.00 2021-03-26 16:44:13.000 085 42137.7532 42136.7525 42139.1594 88888.00 2021-03-26 16:44:14.000 085 42136.7612 42137.0890 42139.1077 88888.00 2021-03-26 16:44:15.000 085 42135.3032 42136.0365 42138.5900 88888.00 2021-03-26 16:44:16.000 085 42136.2694 42136.2436 42138.4693 88888.00 2021-03-26 16:44:17.000 085 42136.3730 42136.5110 42139.0559 88888.00 2021-03-26 16:44:18.000 085 42132.5685 42132.5082 42136.1487 88888.00 2021-03-26 16:44:19.000 085 42136.4247 42135.3032 42139.1853 88888.00 2021-03-26 16:44:20.000 085 42137.6325 42136.6576 42139.4441 88888.00 2021-03-26 16:44:21.000 085 42136.4851 42136.6318 42139.2112 88888.00 2021-03-26 16:44:22.000 085 42136.5455 42136.3471 42139.2802 88888.00 2021-03-26 16:44:23.000 085 42133.2069 42135.3723 42134.5700 88888.00 2021-03-26 16:44:24.000 085 42134.8546 42131.1192 42138.9955 88888.00 2021-03-26 16:44:25.000 085 42136.9510 42136.9251 42140.5397 88888.00 2021-03-26 16:44:26.000 085 42137.5289 42136.6145 42140.0480 88888.00 2021-03-26 16:44:27.000 085 42135.9589 42136.6404 42138.2536 88888.00 2021-03-26 16:44:28.000 085 42136.4506 42136.1659 42138.3744 88888.00 2021-03-26 16:44:29.000 085 42138.0724 42137.5462 42138.2622 88888.00 2021-03-26 16:44:30.000 085 42136.0883 42136.5800 42139.0300 88888.00 2021-03-26 16:44:31.000 085 42136.9596 42137.2443 42140.4793 88888.00 2021-03-26 16:44:32.000 085 42135.6742 42135.5362 42138.9437 88888.00 2021-03-26 16:44:33.000 085 42135.9416 42136.3298 42138.8402 88888.00 2021-03-26 16:44:34.000 085 42133.4657 42133.5951 42136.0020 88888.00 2021-03-26 16:44:35.000 085 42135.9675 42136.5282 42139.2543 88888.00 2021-03-26 16:44:36.000 085 42136.0710 42135.4930 42138.8488 88888.00 2021-03-26 16:44:37.000 085 42135.6397 42135.4499 42139.0904 88888.00 2021-03-26 16:44:38.000 085 42137.3737 42137.3133 42137.5807 88888.00 2021-03-26 16:44:39.000 085 42136.4679 42136.2177 42138.5642 88888.00 2021-03-26 16:44:40.000 085 42136.6490 42137.4168 42138.3744 88888.00 2021-03-26 16:44:41.000 085 42136.4161 42137.9862 42138.8661 88888.00 2021-03-26 16:44:42.000 085 42137.5548 42138.0293 42140.4017 88888.00 2021-03-26 16:44:43.000 085 42137.8309 42137.3133 42139.9531 88888.00 2021-03-26 16:44:44.000 085 42135.8985 42136.1142 42139.0818 88888.00 2021-03-26 16:44:45.000 085 42137.4858 42136.7353 42139.8927 88888.00 2021-03-26 16:44:46.000 085 42135.9761 42135.8899 42138.9610 88888.00 2021-03-26 16:44:47.000 085 42136.4851 42135.5707 42139.3406 88888.00 2021-03-26 16:44:48.000 085 42137.4254 42137.7532 42140.5828 88888.00 2021-03-26 16:44:49.000 085 42135.4499 42135.4413 42134.9409 88888.00 2021-03-26 16:44:50.000 085 42133.7849 42132.3529 42137.8395 88888.00 2021-03-26 16:44:51.000 085 42137.7878 42136.7612 42139.8927 88888.00 2021-03-26 16:44:52.000 085 42136.1745 42136.9941 42139.2198 88888.00 2021-03-26 16:44:53.000 085 42136.3816 42136.1314 42138.6763 88888.00 2021-03-26 16:44:54.000 085 42136.4506 42135.4499 42139.1594 88888.00 2021-03-26 16:44:55.000 085 42135.1307 42137.5117 42134.4923 88888.00 2021-03-26 16:44:56.000 085 42136.3039 42132.7670 42139.0645 88888.00 2021-03-26 16:44:57.000 085 42135.3291 42135.8726 42138.9783 88888.00 2021-03-26 16:44:58.000 085 42136.2781 42136.6490 42138.7281 88888.00 2021-03-26 16:44:59.000 085 42137.3047 42136.0279 42140.0566 88888.00 2021-03-26 16:45:00.000 085 42135.3205 42136.2867 42138.1760 88888.00 2021-03-26 16:45:01.000 085 42136.0538 42131.8008 42137.9948 88888.00 2021-03-26 16:45:02.000 085 42135.8036 42134.7511 42137.4341 88888.00 2021-03-26 16:45:03.000 085 42136.4075 42135.8812 42139.1680 88888.00 2021-03-26 16:45:04.000 085 42136.5973 42135.8122 42139.0731 88888.00 2021-03-26 16:45:05.000 085 42137.4341 42137.7964 42139.8668 88888.00 2021-03-26 16:45:06.000 085 42128.7986 42137.8999 42134.6994 88888.00 2021-03-26 16:45:07.000 085 42136.3643 42131.5937 42138.9006 88888.00 2021-03-26 16:45:08.000 085 42136.5541 42136.3643 42139.1335 88888.00 2021-03-26 16:45:09.000 085 42137.0458 42136.5541 42139.1163 88888.00 2021-03-26 16:45:10.000 085 42136.6145 42137.0458 42140.2378 88888.00 2021-03-26 16:45:11.000 085 42135.9502 42135.9675 42140.5224 88888.00 2021-03-26 16:45:12.000 085 42135.7605 42136.2953 42137.4686 88888.00 2021-03-26 16:45:13.000 085 42131.9474 42131.9905 42137.2098 88888.00 2021-03-26 16:45:14.000 085 42135.0444 42136.3902 42138.9869 88888.00 2021-03-26 16:45:15.000 085 42136.4420 42136.4161 42139.6511 88888.00 2021-03-26 16:45:16.000 085 42137.5462 42137.2011 42139.2629 88888.00 2021-03-26 16:45:17.000 085 42136.0365 42135.7173 42137.8826 88888.00 2021-03-26 16:45:18.000 085 42137.1321 42137.3478 42139.8582 88888.00 2021-03-26 16:45:19.000 085 42135.5103 42135.6742 42138.3312 88888.00 2021-03-26 16:45:20.000 085 42136.4161 42137.1666 42137.7791 88888.00 2021-03-26 16:45:21.000 085 42136.3902 42135.5793 42139.4872 88888.00 2021-03-26 16:45:22.000 085 42136.3988 42137.3909 42139.7978 88888.00 2021-03-26 16:45:23.000 085 42136.0193 42135.7863 42138.8920 88888.00 2021-03-26 16:45:24.000 085 42136.3298 42136.2349 42137.4944 88888.00 2021-03-26 16:45:25.000 085 42135.6914 42135.4499 42138.4693 88888.00 2021-03-26 16:45:26.000 085 42137.5203 42137.2443 42140.0652 88888.00 2021-03-26 16:45:27.000 085 42135.5707 42136.1142 42138.5900 88888.00 2021-03-26 16:45:28.000 085 42135.7432 42136.1573 42137.6756 88888.00 2021-03-26 16:45:29.000 085 42135.8295 42136.9510 42138.3312 88888.00 2021-03-26 16:45:30.000 085 42135.3981 42136.5369 42138.9092 88888.00 2021-03-26 16:45:31.000 085 42133.9316 42137.1580 42137.3392 88888.00 2021-03-26 16:45:32.000 085 42132.7497 42133.8281 42135.5103 88888.00 2021-03-26 16:45:33.000 085 42136.6576 42137.3133 42139.5562 88888.00 2021-03-26 16:45:34.000 085 42136.1314 42136.1055 42137.9430 88888.00 2021-03-26 16:45:35.000 085 42136.2349 42135.8899 42138.2191 88888.00 2021-03-26 16:45:36.000 085 42136.5110 42136.1055 42137.6842 88888.00 2021-03-26 16:45:37.000 085 42132.9654 42132.4650 42135.7950 88888.00 2021-03-26 16:45:38.000 085 42137.5117 42137.2529 42139.7633 88888.00 2021-03-26 16:45:39.000 085 42137.1062 42135.9589 42140.2119 88888.00 2021-03-26 16:45:40.000 085 42135.8985 42135.3981 42138.3830 88888.00 2021-03-26 16:45:41.000 085 42135.0099 42134.6476 42137.6670 88888.00 2021-03-26 16:45:42.000 085 42135.6656 42135.3377 42138.0034 88888.00 2021-03-26 16:45:43.000 085 42136.7698 42135.8208 42139.9272 88888.00 2021-03-26 16:45:44.000 085 42135.7001 42135.4068 42138.7712 88888.00 2021-03-26 16:45:45.000 085 42135.4499 42135.3809 42138.5728 88888.00 2021-03-26 16:45:46.000 085 42135.0876 42137.4082 42137.7274 88888.00 2021-03-26 16:45:47.000 085 42135.8985 42135.7087 42138.0466 88888.00 2021-03-26 16:45:48.000 085 42135.3032 42136.0969 42138.5900 88888.00 2021-03-26 16:45:49.000 085 42135.7777 42136.1918 42139.0128 88888.00 2021-03-26 16:45:50.000 085 42137.0631 42136.8906 42138.5987 88888.00 2021-03-26 16:45:51.000 085 42136.5800 42137.1321 42139.9272 88888.00 2021-03-26 16:45:52.000 085 42136.5282 42137.4513 42139.4268 88888.00 2021-03-26 16:45:53.000 085 42135.7605 42136.0279 42137.1407 88888.00 2021-03-26 16:45:54.000 085 42134.8805 42135.2860 42137.5721 88888.00 2021-03-26 16:45:55.000 085 42135.9330 42135.1911 42139.7978 88888.00 2021-03-26 16:45:56.000 085 42135.5103 42136.3643 42138.7712 88888.00 2021-03-26 16:45:57.000 085 42136.8216 42136.6231 42139.6684 88888.00 2021-03-26 16:45:58.000 085 42136.1745 42135.7173 42133.3450 88888.00 2021-03-26 16:45:59.000 085 42132.7928 42132.7238 42134.9323 88888.00 2021-03-26 16:46:00.000 085 42136.1918 42136.2004 42139.2716 88888.00 2021-03-26 16:46:01.000 085 42136.1400 42136.0710 42138.2105 88888.00 2021-03-26 16:46:02.000 085 42137.3737 42137.4686 42139.7115 88888.00 2021-03-26 16:46:03.000 085 42137.1149 42136.3039 42139.6770 88888.00 2021-03-26 16:46:04.000 085 42137.2356 42137.1062 42137.3133 88888.00 2021-03-26 16:46:05.000 085 42131.6627 42131.6368 42138.6936 88888.00 2021-03-26 16:46:06.000 085 42136.1745 42135.9589 42139.3406 88888.00 2021-03-26 16:46:07.000 085 42136.1745 42135.6311 42137.7360 88888.00 2021-03-26 16:46:08.000 085 42135.0876 42134.7597 42137.8481 88888.00 2021-03-26 16:46:09.000 085 42135.5620 42136.3385 42137.6325 88888.00 2021-03-26 16:46:10.000 085 42136.2004 42136.2436 42139.0386 88888.00 2021-03-26 16:46:11.000 085 42135.3550 42136.8216 42138.4348 88888.00 2021-03-26 16:46:12.000 085 42135.1911 42136.3816 42138.4434 88888.00 2021-03-26 16:46:13.000 085 42137.3047 42137.3995 42139.9531 88888.00 2021-03-26 16:46:14.000 085 42136.0020 42136.3385 42137.5289 88888.00 2021-03-26 16:46:15.000 085 42136.4161 42136.2694 42138.6763 88888.00 2021-03-26 16:46:16.000 085 42136.4333 42135.1566 42138.7798 88888.00 2021-03-26 16:46:17.000 085 42136.0969 42135.4499 42138.4175 88888.00 2021-03-26 16:46:18.000 085 42137.4513 42136.4679 42140.4879 88888.00 2021-03-26 16:46:19.000 085 42135.6742 42136.0710 42139.5390 88888.00 2021-03-26 16:46:20.000 085 42135.9934 42136.4506 42138.0379 88888.00 2021-03-26 16:46:21.000 085 42134.8633 42134.7597 42137.5548 88888.00 2021-03-26 16:46:22.000 085 42135.6052 42135.9071 42137.8050 88888.00 2021-03-26 16:46:23.000 085 42137.4599 42136.0969 42138.0466 88888.00 2021-03-26 16:46:24.000 085 42135.8985 42137.5203 42138.7712 88888.00 2021-03-26 16:46:25.000 085 42136.2522 42136.1055 42138.9437 88888.00 2021-03-26 16:46:26.000 085 42135.5362 42135.5793 42138.6418 88888.00 2021-03-26 16:46:27.000 085 42135.5275 42136.1228 42138.3399 88888.00 2021-03-26 16:46:28.000 085 42135.5362 42135.5793 42138.6418 88888.00 2021-03-26 16:46:29.000 085 42131.5247 42132.0509 42133.8971 88888.00 2021-03-26 16:46:30.000 085 42135.1221 42136.0710 42137.8223 88888.00 2021-03-26 16:46:31.000 085 42135.6742 42135.8208 42137.6584 88888.00 2021-03-26 16:46:32.000 085 42135.0099 42135.9330 42137.5548 88888.00 2021-03-26 16:46:33.000 085 42136.0106 42135.7605 42138.5814 88888.00 2021-03-26 16:46:34.000 085 42136.3385 42135.0358 42134.5268 88888.00 2021-03-26 16:46:35.000 085 42132.0423 42131.5333 42138.5900 88888.00 2021-03-26 16:46:36.000 085 42137.0804 42136.3385 42138.7108 88888.00 2021-03-26 16:46:37.000 085 42136.0193 42135.7605 42138.5297 88888.00 2021-03-26 16:46:38.000 085 42137.4254 42136.7698 42137.5203 88888.00 2021-03-26 16:46:39.000 085 42135.5965 42134.8978 42138.6159 88888.00 2021-03-26 16:46:40.000 085 42135.5103 42134.7252 42138.6246 88888.00 2021-03-26 16:46:41.000 085 42135.3119 42135.7173 42138.7022 88888.00 2021-03-26 16:46:42.000 085 42135.4326 42136.0969 42138.2622 88888.00 2021-03-26 16:46:43.000 085 42132.9913 42136.5627 42132.5082 88888.00 2021-03-26 16:46:44.000 085 42131.4212 42132.1458 42135.9761 88888.00 2021-03-26 16:46:45.000 085 42134.9840 42135.7173 42138.5038 88888.00 2021-03-26 16:46:46.000 085 42135.5879 42135.4585 42138.4951 88888.00 2021-03-26 16:46:47.000 085 42134.5872 42135.4671 42137.6152 88888.00 2021-03-26 16:46:48.000 085 42136.3212 42135.7518 42138.2536 88888.00 2021-03-26 16:46:49.000 085 42131.1796 42135.1825 42134.5613 88888.00 2021-03-26 16:46:50.000 085 42136.1918 42131.7490 42138.5297 88888.00 2021-03-26 16:46:51.000 085 42137.1925 42136.3385 42139.4096 88888.00 2021-03-26 16:46:52.000 085 42135.3981 42136.6318 42138.6159 88888.00 2021-03-26 16:46:53.000 085 42135.8726 42135.8467 42137.6152 88888.00 2021-03-26 16:46:54.000 085 42135.1307 42135.1393 42137.7878 88888.00 2021-03-26 16:46:55.000 085 42136.0451 42136.0279 42137.9775 88888.00 2021-03-26 16:46:56.000 085 42135.1048 42135.7173 42138.7108 88888.00 2021-03-26 16:46:57.000 085 42135.6742 42136.6490 42138.9006 88888.00 2021-03-26 16:46:58.000 085 42135.9848 42135.9416 42138.6332 88888.00 2021-03-26 16:46:59.000 085 42134.9927 42135.8122 42137.6066 88888.00 2021-03-26 16:47:00.000 085 42136.3212 42135.6483 42137.9689 88888.00 2021-03-26 16:47:01.000 085 42136.5282 42135.7173 42139.3406 88888.00 2021-03-26 16:47:02.000 085 42135.1566 42134.8546 42138.7022 88888.00 2021-03-26 16:47:03.000 085 42135.3291 42135.4068 42137.4082 88888.00 2021-03-26 16:47:04.000 085 42136.4075 42136.6145 42137.9862 88888.00 2021-03-26 16:47:05.000 085 42135.3032 42136.1659 42138.1846 88888.00 2021-03-26 16:47:06.000 085 42135.9934 42135.4758 42138.6159 88888.00 2021-03-26 16:47:07.000 085 42135.8381 42136.6059 42138.7194 88888.00 2021-03-26 16:47:08.000 085 42136.0020 42135.8812 42138.4348 88888.00 2021-03-26 16:47:09.000 085 42136.5800 42135.9934 42138.6332 88888.00 2021-03-26 16:47:10.000 085 42136.1487 42136.1314 42139.7374 88888.00 2021-03-26 16:47:11.000 085 42135.7259 42135.1480 42138.5210 88888.00 2021-03-26 16:47:12.000 085 42135.8899 42134.9927 42138.2967 88888.00 2021-03-26 16:47:13.000 085 42135.1134 42135.8036 42137.6238 88888.00 2021-03-26 16:47:14.000 085 42131.3522 42130.8691 42134.1472 88888.00 2021-03-26 16:47:15.000 085 42134.9582 42136.0969 42138.0983 88888.00 2021-03-26 16:47:16.000 085 42135.8726 42136.5024 42137.7878 88888.00 2021-03-26 16:47:17.000 085 42135.5448 42135.5965 42137.1580 88888.00 2021-03-26 16:47:18.000 085 42135.1738 42136.2436 42138.1242 88888.00 2021-03-26 16:47:19.000 085 42136.4247 42136.1918 42137.6842 88888.00 2021-03-26 16:47:20.000 085 42132.4219 42131.6714 42139.3147 88888.00 2021-03-26 16:47:21.000 085 42135.5362 42135.1566 42137.8654 88888.00 2021-03-26 16:47:22.000 085 42134.7684 42136.1487 42138.2881 88888.00 2021-03-26 16:47:23.000 085 42134.9064 42135.5448 42138.6159 88888.00 2021-03-26 16:47:24.000 085 42135.5534 42135.4499 42138.3485 88888.00 2021-03-26 16:47:25.000 085 42134.5613 42135.8208 42137.9603 88888.00 2021-03-26 16:47:26.000 085 42135.1134 42135.9848 42137.8999 88888.00 2021-03-26 16:47:27.000 085 42134.7770 42134.8805 42137.3392 88888.00 2021-03-26 16:47:28.000 085 42136.4679 42135.5275 42138.4520 88888.00 2021-03-26 16:47:29.000 085 42136.4333 42135.7950 42139.7978 88888.00 2021-03-26 16:47:30.000 085 42135.6569 42135.1480 42138.4779 88888.00 2021-03-26 16:47:31.000 085 42135.7863 42135.4068 42138.0724 88888.00 2021-03-26 16:47:32.000 085 42135.9071 42135.5620 42139.8064 88888.00 2021-03-26 16:47:33.000 085 42131.7059 42132.3442 42134.2421 88888.00 2021-03-26 16:47:34.000 085 42135.7173 42131.8094 42138.0120 88888.00 2021-03-26 16:47:35.000 085 42135.8122 42135.2687 42138.6246 88888.00 2021-03-26 16:47:36.000 085 42135.6742 42135.2342 42138.3485 88888.00 2021-03-26 16:47:37.000 085 42135.0789 42136.0796 42138.3916 88888.00 2021-03-26 16:47:38.000 085 42135.2256 42134.7943 42137.1753 88888.00 2021-03-26 16:47:39.000 085 42135.2170 42136.7094 42135.6828 88888.00 2021-03-26 16:47:40.000 085 42130.8432 42131.0071 42137.3995 88888.00 2021-03-26 16:47:41.000 085 42135.7950 42136.1745 42138.8143 88888.00 2021-03-26 16:47:42.000 085 42136.0883 42136.1400 42138.5987 88888.00 2021-03-26 16:47:43.000 085 42136.0710 42136.0193 42138.1760 88888.00 2021-03-26 16:47:44.000 085 42134.9495 42135.8036 42138.0293 88888.00 2021-03-26 16:47:45.000 085 42135.6483 42134.7770 42137.5289 88888.00 2021-03-26 16:47:46.000 085 42136.0193 42134.9582 42138.0724 88888.00 2021-03-26 16:47:47.000 085 42134.6907 42136.1573 42137.3047 88888.00 2021-03-26 16:47:48.000 085 42135.7691 42135.2601 42137.0976 88888.00 2021-03-26 16:47:49.000 085 42135.7691 42136.1573 42137.4082 88888.00 2021-03-26 16:47:50.000 085 42135.1997 42135.4844 42138.0983 88888.00 2021-03-26 16:47:51.000 085 42135.8295 42135.3377 42139.3147 88888.00 2021-03-26 16:47:52.000 085 42136.0624 42135.5879 42139.0731 88888.00 2021-03-26 16:47:53.000 085 42135.1393 42134.6649 42137.3564 88888.00 2021-03-26 16:47:54.000 085 42136.1142 42135.8467 42139.7633 88888.00 2021-03-26 16:47:55.000 085 42136.9855 42136.3988 42139.2025 88888.00 2021-03-26 16:47:56.000 085 42135.3895 42136.2608 42138.8488 88888.00 2021-03-26 16:47:57.000 085 42135.7691 42135.2860 42139.6856 88888.00 2021-03-26 16:47:58.000 085 42134.9582 42135.3464 42138.0983 88888.00 2021-03-26 16:47:59.000 085 42134.6821 42135.8985 42137.7964 88888.00 2021-03-26 16:48:00.000 085 42135.3550 42137.3133 42138.6504 88888.00 2021-03-26 16:48:01.000 085 42136.8906 42136.6835 42139.2025 88888.00 2021-03-26 16:48:02.000 085 42136.6059 42135.9761 42139.9703 88888.00 2021-03-26 16:48:03.000 085 42135.4758 42135.3895 42137.8481 88888.00 2021-03-26 16:48:04.000 085 42132.7497 42131.9905 42134.9495 88888.00 2021-03-26 16:48:05.000 085 42135.6483 42135.6311 42138.2709 88888.00 2021-03-26 16:48:06.000 085 42135.1997 42135.6914 42138.4348 88888.00 2021-03-26 16:48:07.000 085 42137.1580 42135.3377 42138.3312 88888.00 2021-03-26 16:48:08.000 085 42136.0020 42135.4930 42137.7619 88888.00 2021-03-26 16:48:09.000 085 42132.7325 42136.2867 42134.3198 88888.00 2021-03-26 16:48:10.000 085 42132.4391 42132.9222 42138.0379 88888.00 2021-03-26 16:48:11.000 085 42136.8043 42136.5455 42138.5555 88888.00 2021-03-26 16:48:12.000 085 42135.6828 42136.1055 42137.7274 88888.00 2021-03-26 16:48:13.000 085 42135.4758 42135.6483 42138.2709 88888.00 2021-03-26 16:48:14.000 085 42136.1142 42136.1314 42139.6425 88888.00 2021-03-26 16:48:15.000 085 42135.7605 42135.0617 42138.5642 88888.00 2021-03-26 16:48:16.000 085 42135.8208 42135.8295 42137.8999 88888.00 2021-03-26 16:48:17.000 085 42135.7863 42136.0969 42137.9603 88888.00 2021-03-26 16:48:18.000 085 42135.7518 42135.2515 42138.9696 88888.00 2021-03-26 16:48:19.000 085 42134.7943 42134.8546 42137.1494 88888.00 2021-03-26 16:48:20.000 085 42135.7863 42134.9323 42138.7540 88888.00 2021-03-26 16:48:21.000 085 42135.2515 42135.3723 42138.4951 88888.00 2021-03-26 16:48:22.000 085 42135.5189 42136.1573 42137.2529 88888.00 2021-03-26 16:48:23.000 085 42136.8906 42137.1407 42137.6411 88888.00 2021-03-26 16:48:24.000 085 42136.2781 42137.3564 42137.3564 88888.00 2021-03-26 16:48:25.000 085 42135.6914 42134.8719 42138.6246 88888.00 2021-03-26 16:48:26.000 085 42135.7777 42137.4341 42138.1846 88888.00 2021-03-26 16:48:27.000 085 42132.6634 42135.0962 42134.0524 88888.00 2021-03-26 16:48:28.000 085 42134.6217 42131.6541 42139.2716 88888.00 2021-03-26 16:48:29.000 085 42135.5707 42135.6656 42138.3657 88888.00 2021-03-26 16:48:30.000 085 42135.5534 42134.7425 42138.1846 88888.00 2021-03-26 16:48:31.000 085 42135.3981 42134.4837 42138.0983 88888.00 2021-03-26 16:48:32.000 085 42134.4061 42135.7691 42137.6152 88888.00 2021-03-26 16:48:33.000 085 42135.3636 42135.1221 42134.6217 88888.00 2021-03-26 16:48:34.000 085 42132.3097 42131.6800 42138.2105 88888.00 2021-03-26 16:48:35.000 085 42135.7777 42137.2098 42138.1328 88888.00 2021-03-26 16:48:36.000 085 42135.6224 42135.5189 42137.9689 88888.00 2021-03-26 16:48:37.000 085 42135.7518 42135.7691 42138.3226 88888.00 2021-03-26 16:48:38.000 085 42135.6914 42135.7777 42139.5476 88888.00 2021-03-26 16:48:39.000 085 42135.8899 42135.8985 42137.2874 88888.00 2021-03-26 16:48:40.000 085 42135.8812 42135.7087 42138.1760 88888.00 2021-03-26 16:48:41.000 085 42135.8985 42137.2529 42138.4261 88888.00 2021-03-26 16:48:42.000 085 42135.6483 42136.1228 42137.8050 88888.00 2021-03-26 16:48:43.000 085 42136.4247 42136.4420 42139.1163 88888.00 2021-03-26 16:48:44.000 085 42136.4851 42136.6663 42138.4261 88888.00 2021-03-26 16:48:45.000 085 42134.5700 42135.4068 42138.5555 88888.00 2021-03-26 16:48:46.000 085 42134.7425 42134.9150 42137.0113 88888.00 2021-03-26 16:48:47.000 085 42135.8122 42135.0789 42138.5038 88888.00 2021-03-26 16:48:48.000 085 42135.4499 42135.8036 42138.3226 88888.00 2021-03-26 16:48:49.000 085 42135.6656 42135.8467 42138.2622 88888.00 2021-03-26 16:48:50.000 085 42135.6569 42135.8295 42138.3140 88888.00 2021-03-26 16:48:51.000 085 42135.6224 42136.2090 42138.3744 88888.00 2021-03-26 16:48:52.000 085 42135.5448 42135.7087 42138.2795 88888.00 2021-03-26 16:48:53.000 085 42135.5534 42134.5700 42138.3571 88888.00 2021-03-26 16:48:54.000 085 42135.4326 42134.1386 42138.2622 88888.00 2021-03-26 16:48:55.000 085 42135.5275 42136.5110 42138.4261 88888.00 2021-03-26 16:48:56.000 085 42135.9244 42136.0538 42136.7180 88888.00 2021-03-26 16:48:57.000 085 42135.8295 42137.3737 42137.7878 88888.00 2021-03-26 16:48:58.000 085 42131.9819 42131.9302 42133.9575 88888.00 2021-03-26 16:48:59.000 085 42134.6131 42134.7425 42137.3478 88888.00 2021-03-26 16:49:00.000 085 42135.8899 42135.8726 42138.4003 88888.00 2021-03-26 16:49:01.000 085 42137.2443 42136.7957 42138.1069 88888.00 2021-03-26 16:49:02.000 085 42137.1580 42136.6231 42137.4427 88888.00 2021-03-26 16:49:03.000 085 42135.8640 42135.3291 42134.0869 88888.00 2021-03-26 16:49:04.000 085 42133.8971 42132.4650 42138.3571 88888.00 2021-03-26 16:49:05.000 085 42136.2608 42136.4161 42138.4003 88888.00 2021-03-26 16:49:06.000 085 42135.2256 42135.8554 42138.0379 88888.00 2021-03-26 16:49:07.000 085 42135.5017 42135.8381 42138.3916 88888.00 2021-03-26 16:49:08.000 085 42135.6742 42135.6483 42137.3478 88888.00 2021-03-26 16:49:09.000 085 42135.6311 42135.7173 42137.6842 88888.00 2021-03-26 16:49:10.000 085 42135.5017 42135.7518 42138.3744 88888.00 2021-03-26 16:49:11.000 085 42135.1997 42135.4585 42137.8913 88888.00 2021-03-26 16:49:12.000 085 42134.6821 42135.0444 42137.2443 88888.00 2021-03-26 16:49:13.000 085 42135.9244 42135.9675 42138.1501 88888.00 2021-03-26 16:49:14.000 085 42135.8295 42136.0020 42137.9258 88888.00 2021-03-26 16:49:15.000 085 42136.6490 42135.8381 42138.4348 88888.00 2021-03-26 16:49:16.000 085 42135.9244 42136.1400 42137.8826 88888.00 2021-03-26 16:49:17.000 085 42131.7145 42135.3032 42134.1731 88888.00 2021-03-26 16:49:18.000 085 42133.4485 42132.0337 42138.6073 88888.00 2021-03-26 16:49:19.000 085 42135.5448 42136.0451 42138.1328 88888.00 2021-03-26 16:49:20.000 085 42135.7777 42135.5103 42137.6066 88888.00 2021-03-26 16:49:21.000 085 42135.7691 42135.6224 42138.1673 88888.00 2021-03-26 16:49:22.000 085 42136.4765 42135.7432 42139.4700 88888.00 2021-03-26 16:49:23.000 085 42135.5534 42135.0358 42133.9833 88888.00 2021-03-26 16:49:24.000 085 42133.6469 42132.2235 42138.1673 88888.00 2021-03-26 16:49:25.000 085 42134.9237 42134.5355 42137.0372 88888.00 2021-03-26 16:49:26.000 085 42135.8295 42135.7950 42139.2198 88888.00 2021-03-26 16:49:27.000 085 42136.7180 42135.1221 42139.5562 88888.00 2021-03-26 16:49:28.000 085 42136.2781 42135.9675 42138.2967 88888.00 2021-03-26 16:49:29.000 085 42135.2428 42134.9150 42139.2198 88888.00 2021-03-26 16:49:30.000 085 42134.7943 42136.4851 42138.3485 88888.00 2021-03-26 16:49:31.000 085 42137.1839 42136.0451 42138.0034 88888.00 2021-03-26 16:49:32.000 085 42137.3392 42136.5369 42137.5807 88888.00 2021-03-26 16:49:33.000 085 42136.9164 42136.9510 42138.5383 88888.00 2021-03-26 16:49:34.000 085 42134.9668 42135.6914 42138.0293 88888.00 2021-03-26 16:49:35.000 085 42135.4930 42135.0186 42137.7532 88888.00 2021-03-26 16:49:36.000 085 42135.5362 42135.5793 42138.1846 88888.00 2021-03-26 16:49:37.000 085 42135.0531 42136.7180 42137.7619 88888.00 2021-03-26 16:49:38.000 085 42135.5879 42135.5189 42137.0113 88888.00 2021-03-26 16:49:39.000 085 42135.3377 42134.3457 42137.9172 88888.00 2021-03-26 16:49:40.000 085 42134.2594 42135.8899 42138.1501 88888.00 2021-03-26 16:49:41.000 085 42135.9244 42135.7432 42137.2270 88888.00 2021-03-26 16:49:42.000 085 42135.5362 42135.1480 42137.4944 88888.00 2021-03-26 16:49:43.000 085 42135.7259 42135.9589 42137.9948 88888.00 2021-03-26 16:49:44.000 085 42135.3723 42135.6828 42138.1587 88888.00 2021-03-26 16:49:45.000 085 42135.4154 42136.3643 42137.8136 88888.00 2021-03-26 16:49:46.000 085 42134.4319 42135.9330 42138.0638 88888.00 2021-03-26 16:49:47.000 085 42137.0545 42137.2529 42139.2025 88888.00 2021-03-26 16:49:48.000 085 42131.5765 42132.1027 42133.8022 88888.00 2021-03-26 16:49:49.000 085 42135.5362 42135.7259 42138.0466 88888.00 2021-03-26 16:49:50.000 085 42135.3377 42134.9323 42137.6497 88888.00 2021-03-26 16:49:51.000 085 42135.7950 42136.5627 42137.1235 88888.00 2021-03-26 16:49:52.000 085 42134.6390 42134.3112 42137.4254 88888.00 2021-03-26 16:49:53.000 085 42134.2163 42135.1393 42133.3622 88888.00 2021-03-26 16:49:54.000 085 42136.4333 42132.1717 42139.6598 88888.00 2021-03-26 16:49:55.000 085 42135.5620 42135.4671 42138.0724 88888.00 2021-03-26 16:49:56.000 085 42135.8467 42134.8805 42138.0897 88888.00 2021-03-26 16:49:57.000 085 42135.3550 42134.6821 42137.8481 88888.00 2021-03-26 16:49:58.000 085 42135.5448 42135.4068 42138.1673 88888.00 2021-03-26 16:49:59.000 085 42135.3119 42135.0962 42138.0207 88888.00 2021-03-26 16:50:00.000 085 42135.0186 42136.4506 42137.5980 88888.00 2021-03-26 16:50:01.000 085 42132.0423 42133.8884 42137.3219 88888.00 2021-03-26 16:50:02.000 085 42135.4326 42134.9150 42138.0207 88888.00 2021-03-26 16:50:03.000 085 42134.8288 42136.5369 42135.9157 88888.00 2021-03-26 16:50:04.000 085 42130.0927 42132.3356 42133.3191 88888.00 2021-03-26 16:50:05.000 085 42134.1818 42130.7569 42136.9855 88888.00 2021-03-26 16:50:06.000 085 42136.9596 42136.3471 42137.3219 88888.00 2021-03-26 16:50:07.000 085 42136.2436 42136.8992 42137.1580 88888.00 2021-03-26 16:50:08.000 085 42135.7346 42135.5189 42137.2701 88888.00 2021-03-26 16:50:09.000 085 42134.8978 42135.5965 42137.8999 88888.00 2021-03-26 16:50:10.000 085 42136.4592 42135.5707 42136.7612 88888.00 2021-03-26 16:50:11.000 085 42133.2587 42132.8273 42138.2363 88888.00 2021-03-26 16:50:12.000 085 42135.3377 42134.7339 42137.4772 88888.00 2021-03-26 16:50:13.000 085 42134.8201 42135.4671 42137.9430 88888.00 2021-03-26 16:50:14.000 085 42135.0358 42135.3895 42137.6325 88888.00 2021-03-26 16:50:15.000 085 42134.9754 42135.2256 42136.7439 88888.00 2021-03-26 16:50:16.000 085 42135.3205 42135.3636 42137.2270 88888.00 2021-03-26 16:50:17.000 085 42135.0099 42135.1048 42137.8913 88888.00 2021-03-26 16:50:18.000 085 42134.1904 42134.2594 42137.0458 88888.00 2021-03-26 16:50:19.000 085 42135.3895 42135.2601 42137.8999 88888.00 2021-03-26 16:50:20.000 085 42135.3636 42135.5707 42138.6504 88888.00 2021-03-26 16:50:21.000 085 42135.2601 42135.0444 42139.0214 88888.00 2021-03-26 16:50:22.000 085 42136.2263 42134.5786 42137.9172 88888.00 2021-03-26 16:50:23.000 085 42135.2515 42134.7943 42137.2615 88888.00 2021-03-26 16:50:24.000 085 42135.6742 42135.6311 42136.7957 88888.00 2021-03-26 16:50:25.000 085 42135.7950 42134.7684 42138.8920 88888.00 2021-03-26 16:50:26.000 085 42136.9941 42136.6490 42137.5462 88888.00 2021-03-26 16:50:27.000 085 42135.3636 42135.5793 42137.8568 88888.00 2021-03-26 16:50:28.000 085 42135.3981 42135.6138 42138.3571 88888.00 2021-03-26 16:50:29.000 085 42136.7525 42136.1918 42136.7267 88888.00 2021-03-26 16:50:30.000 085 42135.3809 42135.1221 42137.5635 88888.00 2021-03-26 16:50:31.000 085 42133.9488 42134.8978 42136.5282 88888.00 2021-03-26 16:50:32.000 085 42130.8949 42130.0323 42133.9316 88888.00 2021-03-26 16:50:33.000 085 42134.9582 42134.6562 42137.4168 88888.00 2021-03-26 16:50:34.000 085 42134.3457 42136.4506 42136.7094 88888.00 2021-03-26 16:50:35.000 085 42134.9927 42134.6649 42138.2105 88888.00 2021-03-26 16:50:36.000 085 42135.3895 42134.5355 42136.9164 88888.00 2021-03-26 16:50:37.000 085 42130.7483 42131.1624 42133.2501 88888.00 2021-03-26 16:50:38.000 085 42134.5355 42134.0955 42137.4254 88888.00 2021-03-26 16:50:39.000 085 42134.8460 42135.8381 42139.4527 88888.00 2021-03-26 16:50:40.000 085 42135.0531 42134.7770 42137.9603 88888.00 2021-03-26 16:50:41.000 085 42135.2515 42135.1997 42138.4951 88888.00 2021-03-26 16:50:42.000 085 42135.3895 42135.3895 42137.3305 88888.00 2021-03-26 16:50:43.000 085 42135.1393 42135.6311 42137.0890 88888.00 2021-03-26 16:50:44.000 085 42135.2170 42135.0789 42136.8561 88888.00 2021-03-26 16:50:45.000 085 42135.9416 42135.6224 42138.4606 88888.00 2021-03-26 16:50:46.000 085 42135.4326 42136.8733 42138.0034 88888.00 2021-03-26 16:50:47.000 085 42135.2083 42135.4154 42137.1321 88888.00 2021-03-26 16:50:48.000 085 42136.0106 42135.9157 42139.2457 88888.00 2021-03-26 16:50:49.000 085 42136.4592 42135.4154 42139.4700 88888.00 2021-03-26 16:50:50.000 085 42131.2486 42129.7821 42132.7066 88888.00 2021-03-26 16:50:51.000 085 42136.3126 42135.6656 42139.0731 88888.00 2021-03-26 16:50:52.000 085 42136.9768 42136.1314 42137.9517 88888.00 2021-03-26 16:50:53.000 085 42136.1142 42134.8978 42136.3816 88888.00 2021-03-26 16:50:54.000 085 42136.2349 42136.1142 42136.9423 88888.00 2021-03-26 16:50:55.000 085 42131.1537 42134.4319 42133.9833 88888.00 2021-03-26 16:50:56.000 085 42135.2083 42132.9050 42138.5469 88888.00 2021-03-26 16:50:57.000 085 42134.5355 42135.0099 42137.7274 88888.00 2021-03-26 16:50:58.000 085 42134.2594 42135.8467 42136.7525 88888.00 2021-03-26 16:50:59.000 085 42135.2342 42135.6397 42137.6584 88888.00 2021-03-26 16:51:00.000 085 42135.4326 42135.2946 42137.3737 88888.00 2021-03-26 16:51:01.000 085 42137.0545 42136.5282 42137.4082 88888.00 2021-03-26 16:51:02.000 085 42135.3464 42135.1911 42138.9092 88888.00 2021-03-26 16:51:03.000 085 42135.3895 42135.2774 42138.3399 88888.00 2021-03-26 16:51:04.000 085 42135.3895 42134.8288 42137.9862 88888.00 2021-03-26 16:51:05.000 085 42135.2342 42134.9323 42137.6238 88888.00 2021-03-26 16:51:06.000 085 42135.0013 42134.3198 42136.7267 88888.00 2021-03-26 16:51:07.000 085 42133.9833 42134.9840 42137.4427 88888.00 2021-03-26 16:51:08.000 085 42131.2573 42131.2400 42133.3536 88888.00 2021-03-26 16:51:09.000 085 42136.8992 42136.0279 42137.1494 88888.00 2021-03-26 16:51:10.000 085 42134.9064 42134.6562 42137.7705 88888.00 2021-03-26 16:51:11.000 085 42134.7166 42135.4844 42136.5886 88888.00 2021-03-26 16:51:12.000 085 42135.0099 42136.3988 42138.1673 88888.00 2021-03-26 16:51:13.000 085 42135.8036 42135.5362 42137.8568 88888.00 2021-03-26 16:51:14.000 085 42135.0358 42136.7180 42137.9517 88888.00 2021-03-26 16:51:15.000 085 42135.1134 42135.0272 42137.2443 88888.00 2021-03-26 16:51:16.000 085 42136.5369 42134.9150 42138.2018 88888.00 2021-03-26 16:51:17.000 085 42136.5886 42135.5707 42137.7446 88888.00 2021-03-26 16:51:18.000 085 42135.2342 42134.5527 42139.0818 88888.00 2021-03-26 16:51:19.000 085 42134.6476 42135.5017 42137.7015 88888.00 2021-03-26 16:51:20.000 085 42135.2342 42134.7425 42137.3305 88888.00 2021-03-26 16:51:21.000 085 42135.2256 42134.8029 42137.1149 88888.00 2021-03-26 16:51:22.000 085 42134.1300 42136.3471 42137.6584 88888.00 2021-03-26 16:51:23.000 085 42132.4650 42133.5865 42133.4140 88888.00 2021-03-26 16:51:24.000 085 42135.6828 42134.9064 42137.2011 88888.00 2021-03-26 16:51:25.000 085 42135.2515 42134.7943 42137.7878 88888.00 2021-03-26 16:51:26.000 085 42136.5196 42134.2766 42137.8826 88888.00 2021-03-26 16:51:27.000 085 42135.7346 42134.8892 42137.9085 88888.00 2021-03-26 16:51:28.000 085 42134.1904 42135.3291 42135.4844 88888.00 2021-03-26 16:51:29.000 085 42134.9840 42131.2745 42137.9517 88888.00 2021-03-26 16:51:30.000 085 42134.1214 42135.0876 42138.0120 88888.00 2021-03-26 16:51:31.000 085 42135.3291 42135.2342 42137.2874 88888.00 2021-03-26 16:51:32.000 085 42134.5958 42135.3291 42137.2874 88888.00 2021-03-26 16:51:33.000 085 42134.9840 42135.3550 42138.1846 88888.00 2021-03-26 16:51:34.000 085 42131.1624 42130.1444 42133.9661 88888.00 2021-03-26 16:51:35.000 085 42135.1652 42135.1738 42137.6929 88888.00 2021-03-26 16:51:36.000 085 42135.2256 42135.0531 42138.0120 88888.00 2021-03-26 16:51:37.000 085 42134.3112 42134.0782 42136.7612 88888.00 2021-03-26 16:51:38.000 085 42135.2601 42134.1990 42137.1321 88888.00 2021-03-26 16:51:39.000 085 42131.5247 42134.8719 42135.1825 88888.00 2021-03-26 16:51:40.000 085 42134.0696 42130.8432 42137.6584 88888.00 2021-03-26 16:51:41.000 085 42136.0020 42136.3557 42138.9265 88888.00 2021-03-26 16:51:42.000 085 42134.6303 42135.4326 42138.6159 88888.00 2021-03-26 16:51:43.000 085 42135.7173 42135.1393 42138.4779 88888.00 2021-03-26 16:51:44.000 085 42135.3809 42134.6131 42137.3823 88888.00 2021-03-26 16:51:45.000 085 42135.1997 42134.7684 42137.9085 88888.00 2021-03-26 16:51:46.000 085 42135.2860 42135.3291 42137.4513 88888.00 2021-03-26 16:51:47.000 085 42135.3636 42135.3205 42137.1925 88888.00 2021-03-26 16:51:48.000 085 42136.1745 42134.0696 42138.4779 88888.00 2021-03-26 16:51:49.000 085 42134.9668 42135.1134 42137.7101 88888.00 2021-03-26 16:51:50.000 085 42135.0013 42134.5096 42137.8136 88888.00 2021-03-26 16:51:51.000 085 42134.9150 42134.2421 42137.4427 88888.00 2021-03-26 16:51:52.000 085 42134.5009 42135.1048 42137.7878 88888.00 2021-03-26 16:51:53.000 085 42133.7763 42135.2256 42137.3478 88888.00 2021-03-26 16:51:54.000 085 42135.2946 42135.1652 42137.4341 88888.00 2021-03-26 16:51:55.000 085 42134.7080 42136.2090 42137.2443 88888.00 2021-03-26 16:51:56.000 085 42135.1048 42135.1221 42137.8223 88888.00 2021-03-26 16:51:57.000 085 42135.3377 42135.4154 42138.7885 88888.00 2021-03-26 16:51:58.000 085 42135.0444 42135.4154 42137.6238 88888.00 2021-03-26 16:51:59.000 085 42135.4240 42134.6045 42137.8050 88888.00 2021-03-26 16:52:00.000 085 42135.2601 42134.7425 42137.9517 88888.00 2021-03-26 16:52:01.000 085 42134.0955 42133.9661 42137.5462 88888.00 2021-03-26 16:52:02.000 085 42135.0272 42134.2249 42138.4779 88888.00 2021-03-26 16:52:03.000 085 42135.2256 42135.0358 42138.0379 88888.00 2021-03-26 16:52:04.000 085 42134.1645 42133.9316 42137.3392 88888.00 2021-03-26 16:52:05.000 085 42131.2055 42130.2652 42132.9913 88888.00 2021-03-26 16:52:06.000 085 42135.3981 42135.4844 42138.9869 88888.00 2021-03-26 16:52:07.000 085 42134.7511 42134.6476 42137.3478 88888.00 2021-03-26 16:52:08.000 085 42135.8295 42135.1911 42139.1767 88888.00 2021-03-26 16:52:09.000 085 42133.6900 42133.6296 42137.6584 88888.00 2021-03-26 16:52:10.000 085 42132.4564 42135.0617 42132.4219 88888.00 2021-03-26 16:52:11.000 085 42135.0703 42131.0847 42137.4082 88888.00 2021-03-26 16:52:12.000 085 42135.1048 42134.8460 42137.4513 88888.00 2021-03-26 16:52:13.000 085 42134.9668 42133.9143 42137.4254 88888.00 2021-03-26 16:52:14.000 085 42134.3888 42135.0358 42136.9164 88888.00 2021-03-26 16:52:15.000 085 42135.0962 42134.5786 42136.3385 88888.00 2021-03-26 16:52:16.000 085 42135.5362 42134.3802 42135.7691 88888.00 2021-03-26 16:52:17.000 085 42134.4923 42134.0955 42137.3564 88888.00 2021-03-26 16:52:18.000 085 42133.5434 42136.1055 42137.4599 88888.00 2021-03-26 16:52:19.000 085 42134.8115 42134.5527 42137.5635 88888.00 2021-03-26 16:52:20.000 085 42135.1307 42134.8633 42137.6152 88888.00 2021-03-26 16:52:21.000 085 42135.1221 42134.4923 42138.0120 88888.00 2021-03-26 16:52:22.000 085 42135.1048 42134.5182 42137.6756 88888.00 2021-03-26 16:52:23.000 085 42134.5872 42134.7684 42137.7274 88888.00 2021-03-26 16:52:24.000 085 42134.6907 42135.2601 42136.9596 88888.00 2021-03-26 16:52:25.000 085 42133.4398 42134.5096 42137.1839 88888.00 2021-03-26 16:52:26.000 085 42134.8288 42136.3126 42137.1839 88888.00 2021-03-26 16:52:27.000 085 42134.6649 42134.8460 42137.0976 88888.00 2021-03-26 16:52:28.000 085 42134.5355 42134.6649 42136.8388 88888.00 2021-03-26 16:52:29.000 085 42131.1365 42130.2652 42133.3363 88888.00 2021-03-26 16:52:30.000 085 42135.3205 42134.1990 42136.5455 88888.00 2021-03-26 16:52:31.000 085 42134.9237 42135.9330 42137.5376 88888.00 2021-03-26 16:52:32.000 085 42135.2428 42134.8115 42137.5031 88888.00 2021-03-26 16:52:33.000 085 42135.0876 42135.1480 42138.2881 88888.00 2021-03-26 16:52:34.000 085 42132.9654 42134.5009 42132.9222 88888.00 2021-03-26 16:52:35.000 085 42134.9668 42130.9726 42137.7360 88888.00 2021-03-26 16:52:36.000 085 42133.6124 42135.4240 42137.6066 88888.00 2021-03-26 16:52:37.000 085 42134.5700 42134.9582 42137.2011 88888.00 2021-03-26 16:52:38.000 085 42133.9316 42135.1221 42136.3557 88888.00 2021-03-26 16:52:39.000 085 42135.4758 42134.7425 42136.6663 88888.00 2021-03-26 16:52:40.000 085 42134.7770 42136.5541 42136.7008 88888.00 2021-03-26 16:52:41.000 085 42134.4319 42134.7597 42137.4944 88888.00 2021-03-26 16:52:42.000 085 42134.4406 42134.2076 42138.1242 88888.00 2021-03-26 16:52:43.000 085 42134.0524 42134.0782 42136.4851 88888.00 2021-03-26 16:52:44.000 085 42134.8633 42134.9323 42137.9258 88888.00 2021-03-26 16:52:45.000 085 42134.9323 42134.4837 42137.7964 88888.00 2021-03-26 16:52:46.000 085 42134.1386 42134.3370 42136.7612 88888.00 2021-03-26 16:52:47.000 085 42134.2249 42135.1566 42136.6576 88888.00 2021-03-26 16:52:48.000 085 42135.9502 42135.3636 42138.4520 88888.00 2021-03-26 16:52:49.000 085 42136.0020 42135.5448 42138.2277 88888.00 2021-03-26 16:52:50.000 085 42135.2083 42134.5958 42137.0631 88888.00 2021-03-26 16:52:51.000 085 42135.1307 42135.2428 42137.4772 88888.00 2021-03-26 16:52:52.000 085 42135.1480 42135.2256 42137.7274 88888.00 2021-03-26 16:52:53.000 085 42134.5872 42134.3629 42137.3823 88888.00 2021-03-26 16:52:54.000 085 42135.0876 42134.4837 42137.7791 88888.00 2021-03-26 16:52:55.000 085 42135.0531 42134.5527 42137.5893 88888.00 2021-03-26 16:52:56.000 085 42134.1645 42133.4830 42136.9164 88888.00 2021-03-26 16:52:57.000 085 42135.1393 42134.6390 42137.0372 88888.00 2021-03-26 16:52:58.000 085 42134.5527 42134.5355 42137.3047 88888.00 2021-03-26 16:52:59.000 085 42130.4722 42132.7497 42133.5089 88888.00 2021-03-26 16:53:00.000 085 42134.9927 42133.1034 42137.1407 88888.00 2021-03-26 16:53:01.000 085 42135.1221 42135.6138 42137.4686 88888.00 2021-03-26 16:53:02.000 085 42135.1221 42135.5189 42137.1839 88888.00 2021-03-26 16:53:03.000 085 42136.2177 42136.4592 42137.7532 88888.00 2021-03-26 16:53:04.000 085 42133.2846 42135.1997 42133.4053 88888.00 2021-03-26 16:53:05.000 085 42135.1221 42131.4988 42137.7878 88888.00 2021-03-26 16:53:06.000 085 42135.1566 42134.9668 42137.0286 88888.00 2021-03-26 16:53:07.000 085 42134.8201 42134.6045 42137.0458 88888.00 2021-03-26 16:53:08.000 085 42136.3730 42135.9416 42137.2960 88888.00 2021-03-26 16:53:09.000 085 42135.1738 42134.0006 42137.0890 88888.00 2021-03-26 16:53:10.000 085 42134.6994 42133.6210 42138.5297 88888.00 2021-03-26 16:53:11.000 085 42135.2774 42135.1048 42137.0027 88888.00 2021-03-26 16:53:12.000 085 42135.1048 42134.8201 42136.7957 88888.00 2021-03-26 16:53:13.000 085 42134.9927 42134.9927 42137.9603 88888.00 2021-03-26 16:53:14.000 085 42134.6390 42136.1400 42137.7532 88888.00 2021-03-26 16:53:15.000 085 42134.7597 42135.2170 42137.8223 88888.00 2021-03-26 16:53:16.000 085 42134.7856 42135.2428 42137.8826 88888.00 2021-03-26 16:53:17.000 085 42135.1480 42134.7770 42137.8913 88888.00 2021-03-26 16:53:18.000 085 42134.7339 42134.2421 42138.4779 88888.00 2021-03-26 16:53:19.000 085 42135.8726 42134.6390 42137.1407 88888.00 2021-03-26 16:53:20.000 085 42134.8029 42134.2335 42137.4254 88888.00 2021-03-26 16:53:21.000 085 42131.8353 42130.8777 42135.0099 88888.00 2021-03-26 16:53:22.000 085 42134.5268 42135.0013 42137.1925 88888.00 2021-03-26 16:53:23.000 085 42134.4319 42134.1818 42136.7008 88888.00 2021-03-26 16:53:24.000 085 42136.5110 42136.2004 42136.9251 88888.00 2021-03-26 16:53:25.000 085 42135.2170 42135.1825 42137.6929 88888.00 2021-03-26 16:53:26.000 085 42133.1379 42135.0531 42133.4053 88888.00 2021-03-26 16:53:27.000 085 42134.3715 42131.4557 42137.0804 88888.00 2021-03-26 16:53:28.000 085 42135.1652 42135.2515 42136.7784 88888.00 2021-03-26 16:53:29.000 085 42135.5275 42134.6735 42137.4513 88888.00 2021-03-26 16:53:30.000 085 42135.7432 42134.2076 42138.1932 88888.00 2021-03-26 16:53:31.000 085 42134.6907 42135.6311 42138.8488 88888.00 2021-03-26 16:53:32.000 085 42134.4406 42135.1480 42137.6584 88888.00 2021-03-26 16:53:33.000 085 42135.6569 42135.1393 42137.8826 88888.00 2021-03-26 16:53:34.000 085 42134.2335 42134.5786 42137.5289 88888.00 2021-03-26 16:53:35.000 085 42134.8805 42136.1918 42137.7015 88888.00 2021-03-26 16:53:36.000 085 42134.6735 42135.0099 42136.8733 88888.00 2021-03-26 16:53:37.000 085 42134.7166 42135.0789 42137.4944 88888.00 2021-03-26 16:53:38.000 085 42134.5441 42134.3370 42137.8999 88888.00 2021-03-26 16:53:39.000 085 42135.0531 42135.2083 42138.3312 88888.00 2021-03-26 16:53:40.000 085 42135.0358 42135.2601 42137.8481 88888.00 2021-03-26 16:53:41.000 085 42136.4679 42135.9157 42138.5124 88888.00 2021-03-26 16:53:42.000 085 42134.9064 42134.1386 42137.5980 88888.00 2021-03-26 16:53:43.000 085 42134.2421 42134.6217 42137.8050 88888.00 2021-03-26 16:53:44.000 085 42133.7332 42134.7166 42137.2960 88888.00 2021-03-26 16:53:45.000 085 42134.1904 42136.7870 42137.4858 88888.00 2021-03-26 16:53:46.000 085 42134.9323 42134.8719 42137.1666 88888.00 2021-03-26 16:53:47.000 085 42134.8719 42135.0358 42137.7791 88888.00 2021-03-26 16:53:48.000 085 42134.9150 42134.2508 42137.6670 88888.00 2021-03-26 16:53:49.000 085 42133.9575 42135.2687 42136.4420 88888.00 2021-03-26 16:53:50.000 085 42136.6059 42135.2342 42137.4341 88888.00 2021-03-26 16:53:51.000 085 42136.0020 42135.7346 42137.8136 88888.00 2021-03-26 16:53:52.000 085 42130.7569 42130.1013 42133.2759 88888.00 2021-03-26 16:53:53.000 085 42135.4758 42134.4837 42138.4175 88888.00 2021-03-26 16:53:54.000 085 42134.9582 42135.0876 42137.7878 88888.00 2021-03-26 16:53:55.000 085 42135.3464 42135.1825 42137.2788 88888.00 2021-03-26 16:53:56.000 085 42134.8805 42135.0186 42137.0200 88888.00 2021-03-26 16:53:57.000 085 42130.7397 42135.2774 42133.1379 88888.00 2021-03-26 16:53:58.000 085 42134.5355 42130.7914 42136.6576 88888.00 2021-03-26 16:53:59.000 085 42135.3377 42134.6217 42137.7360 88888.00 2021-03-26 16:54:00.000 085 42133.6124 42134.9927 42136.5886 88888.00 2021-03-26 16:54:01.000 085 42134.4664 42135.4413 42137.2443 88888.00 2021-03-26 16:54:02.000 085 42134.6303 42134.8978 42136.7525 88888.00 2021-03-26 16:54:03.000 085 42135.4844 42134.9409 42138.0293 88888.00 2021-03-26 16:54:04.000 085 42133.8367 42135.7173 42137.7015 88888.00 2021-03-26 16:54:05.000 085 42134.5700 42135.4758 42138.0724 88888.00 2021-03-26 16:54:06.000 085 42134.4923 42135.0876 42136.2867 88888.00 2021-03-26 16:54:07.000 085 42135.3636 42135.3291 42137.9172 88888.00 2021-03-26 16:54:08.000 085 42135.1393 42135.0531 42134.1731 88888.00 2021-03-26 16:54:09.000 085 42131.7317 42130.8001 42137.1839 88888.00 2021-03-26 16:54:10.000 085 42135.1652 42135.2601 42137.3392 88888.00 2021-03-26 16:54:11.000 085 42136.5714 42135.1221 42138.6849 88888.00 2021-03-26 16:54:12.000 085 42134.1818 42134.3543 42137.7274 88888.00 2021-03-26 16:54:13.000 085 42134.9927 42134.2249 42137.6497 88888.00 2021-03-26 16:54:14.000 085 42135.0013 42133.7590 42134.4664 88888.00 2021-03-26 16:54:15.000 085 42132.5858 42132.3788 42137.1494 88888.00 2021-03-26 16:54:16.000 085 42134.4492 42134.1904 42137.1753 88888.00 2021-03-26 16:54:17.000 085 42135.1652 42136.0279 42137.2011 88888.00 2021-03-26 16:54:18.000 085 42134.8374 42135.0013 42137.9862 88888.00 2021-03-26 16:54:19.000 085 42135.1480 42134.4751 42137.7705 88888.00 2021-03-26 16:54:20.000 085 42135.2342 42135.1480 42138.1156 88888.00 2021-03-26 16:54:21.000 085 42135.0789 42135.2774 42138.6936 88888.00 2021-03-26 16:54:22.000 085 42135.7001 42135.2170 42137.8740 88888.00 2021-03-26 16:54:23.000 085 42134.6821 42134.3629 42138.0897 88888.00 2021-03-26 16:54:24.000 085 42135.2515 42134.7597 42137.9258 88888.00 2021-03-26 16:54:25.000 085 42136.7353 42134.8719 42139.1594 88888.00 2021-03-26 16:54:26.000 085 42135.4758 42135.1048 42138.9351 88888.00 2021-03-26 16:54:27.000 085 42134.2939 42134.4751 42137.2701 88888.00 2021-03-26 16:54:28.000 085 42134.9582 42134.8978 42137.0717 88888.00 2021-03-26 16:54:29.000 085 42133.9143 42134.7597 42136.5455 88888.00 2021-03-26 16:54:30.000 085 42135.3119 42135.3981 42138.1932 88888.00 2021-03-26 16:54:31.000 085 42135.0444 42135.2342 42137.6670 88888.00 2021-03-26 16:54:32.000 085 42134.4147 42135.1221 42137.6929 88888.00 2021-03-26 16:54:33.000 085 42135.3205 42134.4837 42137.6929 88888.00 2021-03-26 16:54:34.000 085 42135.0789 42135.2515 42138.1673 88888.00 2021-03-26 16:54:35.000 085 42134.3112 42136.0106 42137.7446 88888.00 2021-03-26 16:54:36.000 085 42134.9582 42134.4923 42137.5721 88888.00 2021-03-26 16:54:37.000 085 42134.5786 42135.3809 42137.4168 88888.00 2021-03-26 16:54:38.000 085 42136.1314 42136.3557 42136.7698 88888.00 2021-03-26 16:54:39.000 085 42130.8949 42134.8978 42132.5340 88888.00 2021-03-26 16:54:40.000 085 42135.3723 42132.6376 42137.6325 88888.00 2021-03-26 16:54:41.000 085 42134.5355 42134.8546 42137.5807 88888.00 2021-03-26 16:54:42.000 085 42134.1904 42133.9488 42136.3557 88888.00 2021-03-26 16:54:43.000 085 42134.9927 42135.0444 42137.6497 88888.00 2021-03-26 16:54:44.000 085 42135.2342 42134.6735 42137.8223 88888.00 2021-03-26 16:54:45.000 085 42134.9237 42133.3708 42132.6634 88888.00 2021-03-26 16:54:46.000 085 42130.9467 42130.5154 42137.8826 88888.00 2021-03-26 16:54:47.000 085 42133.9488 42134.2680 42137.2788 88888.00 2021-03-26 16:54:48.000 085 42134.8805 42134.8288 42137.6584 88888.00 2021-03-26 16:54:49.000 085 42134.8460 42135.2774 42137.7360 88888.00 2021-03-26 16:54:50.000 085 42134.9582 42135.0703 42136.7870 88888.00 2021-03-26 16:54:51.000 085 42134.6821 42135.1652 42137.0890 88888.00 2021-03-26 16:54:52.000 085 42134.5700 42135.6397 42136.4333 88888.00 2021-03-26 16:54:53.000 085 42134.2335 42134.3715 42137.4944 88888.00 2021-03-26 16:54:54.000 085 42130.1013 42129.2645 42133.3450 88888.00 2021-03-26 16:54:55.000 085 42133.9057 42131.5506 42136.4765 88888.00 2021-03-26 16:54:56.000 085 42135.2946 42135.4413 42138.9351 88888.00 2021-03-26 16:54:57.000 085 42136.1055 42135.5448 42138.7540 88888.00 2021-03-26 16:54:58.000 085 42135.1566 42134.3802 42137.7015 88888.00 2021-03-26 16:54:59.000 085 42134.8115 42134.2939 42134.7597 88888.00 2021-03-26 16:55:00.000 085 42130.3773 42131.4988 42137.1925 88888.00 2021-03-26 16:55:01.000 085 42134.4233 42134.5441 42134.5441 88888.00 2021-03-26 16:55:02.000 085 42134.4147 42134.5268 42136.5455 88888.00 2021-03-26 16:55:03.000 085 42135.8812 42135.3636 42137.6066 88888.00 2021-03-26 16:55:04.000 085 42134.6390 42135.9934 42137.7187 88888.00 2021-03-26 16:55:05.000 085 42134.8978 42134.6390 42137.2874 88888.00 2021-03-26 16:55:06.000 085 42135.0531 42134.0869 42136.9078 88888.00 2021-03-26 16:55:07.000 085 42134.9495 42134.5613 42133.4830 88888.00 2021-03-26 16:55:08.000 085 42131.2400 42131.8180 42137.1149 88888.00 2021-03-26 16:55:09.000 085 42134.3284 42134.3543 42137.8395 88888.00 2021-03-26 16:55:10.000 085 42134.8460 42134.2939 42137.0458 88888.00 2021-03-26 16:55:11.000 085 42135.8208 42135.8726 42137.7187 88888.00 2021-03-26 16:55:12.000 085 42134.4837 42134.2076 42137.4858 88888.00 2021-03-26 16:55:13.000 085 42136.0624 42136.4247 42138.4348 88888.00 2021-03-26 16:55:14.000 085 42134.3802 42134.9927 42136.9768 88888.00 2021-03-26 16:55:15.000 085 42134.9064 42135.3032 42137.5980 88888.00 2021-03-26 16:55:16.000 085 42134.5441 42134.6045 42137.7532 88888.00 2021-03-26 16:55:17.000 085 42134.8978 42135.8381 42137.6497 88888.00 2021-03-26 16:55:18.000 085 42136.3902 42136.1659 42137.0804 88888.00 2021-03-26 16:55:19.000 085 42135.5879 42136.0020 42137.4686 88888.00 2021-03-26 16:55:20.000 085 42134.3629 42134.8460 42137.2960 88888.00 2021-03-26 16:55:21.000 085 42134.6390 42134.4751 42137.2098 88888.00 2021-03-26 16:55:22.000 085 42134.5700 42134.0092 42137.2701 88888.00 2021-03-26 16:55:23.000 085 42133.9402 42135.1480 42138.8834 88888.00 2021-03-26 16:55:24.000 085 42134.9754 42134.0351 42137.6842 88888.00 2021-03-26 16:55:25.000 085 42132.3701 42131.7317 42133.8712 88888.00 2021-03-26 16:55:26.000 085 42134.3974 42134.5355 42137.0631 88888.00 2021-03-26 16:55:27.000 085 42135.5965 42134.8460 42136.7525 88888.00 2021-03-26 16:55:28.000 085 42135.2428 42134.9237 42137.7101 88888.00 2021-03-26 16:55:29.000 085 42136.4075 42136.3988 42138.9524 88888.00 2021-03-26 16:55:30.000 085 42136.0365 42136.0193 42136.8474 88888.00 2021-03-26 16:55:31.000 085 42131.8180 42131.9819 42138.0207 88888.00 2021-03-26 16:55:32.000 085 42134.7166 42134.3284 42137.1321 88888.00 2021-03-26 16:55:33.000 085 42136.0279 42134.2594 42137.5289 88888.00 2021-03-26 16:55:34.000 085 42134.7080 42134.5613 42136.8992 88888.00 2021-03-26 16:55:35.000 085 42130.0754 42129.4802 42133.3104 88888.00 2021-03-26 16:55:36.000 085 42135.2256 42134.6821 42137.2270 88888.00 2021-03-26 16:55:37.000 085 42134.6562 42135.1134 42136.9855 88888.00 2021-03-26 16:55:38.000 085 42135.2256 42134.4923 42137.6325 88888.00 2021-03-26 16:55:39.000 085 42135.1221 42134.8201 42137.2270 88888.00 2021-03-26 16:55:40.000 085 42136.6922 42135.3636 42133.7332 88888.00 2021-03-26 16:55:41.000 085 42131.9043 42132.3442 42133.0430 88888.00 2021-03-26 16:55:42.000 085 42131.0416 42130.6189 42138.1415 88888.00 2021-03-26 16:55:43.000 085 42135.1566 42134.6994 42137.0200 88888.00 2021-03-26 16:55:44.000 085 42134.7684 42134.3543 42138.6332 88888.00 2021-03-26 16:55:45.000 085 42134.1300 42134.3370 42137.8568 88888.00 2021-03-26 16:55:46.000 085 42134.1731 42135.4585 42137.7791 88888.00 2021-03-26 16:55:47.000 085 42134.5009 42136.2694 42132.9222 88888.00 2021-03-26 16:55:48.000 085 42132.0941 42130.0668 42136.8216 88888.00 2021-03-26 16:55:49.000 085 42134.8633 42133.9143 42137.5635 88888.00 2021-03-26 16:55:50.000 085 42134.8805 42135.2860 42137.8223 88888.00 2021-03-26 16:55:51.000 085 42134.8460 42134.2076 42136.8388 88888.00 2021-03-26 16:55:52.000 085 42134.9927 42134.1990 42137.2098 88888.00 2021-03-26 16:55:53.000 085 42134.8892 42134.8978 42137.6584 88888.00 2021-03-26 16:55:54.000 085 42135.2428 42136.2004 42137.6670 88888.00 2021-03-26 16:55:55.000 085 42135.0186 42134.6217 42137.3133 88888.00 2021-03-26 16:55:56.000 085 42135.8554 42134.4233 42138.3054 88888.00 2021-03-26 16:55:57.000 085 42134.4147 42134.8892 42137.6929 88888.00 2021-03-26 16:55:58.000 085 42134.4751 42134.7770 42137.6152 88888.00 2021-03-26 16:55:59.000 085 42134.8546 42133.8884 42136.8561 88888.00 2021-03-26 16:56:00.000 085 42135.6224 42135.9416 42136.3039 88888.00 2021-03-26 16:56:01.000 085 42130.0236 42130.5671 42132.3874 88888.00 2021-03-26 16:56:02.000 085 42134.1300 42135.0617 42137.6497 88888.00 2021-03-26 16:56:03.000 085 42134.7597 42135.2170 42137.7015 88888.00 2021-03-26 16:56:04.000 085 42134.7943 42134.7770 42137.5462 88888.00 2021-03-26 16:56:05.000 085 42134.3974 42135.4585 42137.3823 88888.00 2021-03-26 16:56:06.000 085 42134.4837 42133.7677 42137.6411 88888.00 2021-03-26 16:56:07.000 085 42134.5613 42134.2335 42138.1242 88888.00 2021-03-26 16:56:08.000 085 42135.7087 42134.3457 42139.3492 88888.00 2021-03-26 16:56:09.000 085 42135.0962 42135.1393 42138.4951 88888.00 2021-03-26 16:56:10.000 085 42134.6649 42135.2774 42136.8561 88888.00 2021-03-26 16:56:11.000 085 42136.3816 42136.3039 42137.3392 88888.00 2021-03-26 16:56:12.000 085 42134.9409 42134.9323 42136.3816 88888.00 2021-03-26 16:56:13.000 085 42136.1832 42135.2687 42136.9596 88888.00 2021-03-26 16:56:14.000 085 42134.5527 42134.7339 42136.1918 88888.00 2021-03-26 16:56:15.000 085 42135.0358 42134.5872 42137.7705 88888.00 2021-03-26 16:56:16.000 085 42131.0675 42131.7490 42132.8619 88888.00 2021-03-26 16:56:17.000 085 42134.6476 42134.4147 42137.5893 88888.00 2021-03-26 16:56:18.000 085 42134.1904 42133.9229 42137.2960 88888.00 2021-03-26 16:56:19.000 085 42134.3543 42134.5527 42137.4772 88888.00 2021-03-26 16:56:20.000 085 42133.9661 42134.2680 42138.2967 88888.00 2021-03-26 16:56:21.000 085 42134.7943 42135.3895 42133.2242 88888.00 2021-03-26 16:56:22.000 085 42131.5678 42131.3522 42137.2529 88888.00 2021-03-26 16:56:23.000 085 42134.7943 42134.4664 42137.2960 88888.00 2021-03-26 16:56:24.000 085 42134.4147 42133.8453 42137.5031 88888.00 2021-03-26 16:56:25.000 085 42134.5441 42134.4664 42137.7964 88888.00 2021-03-26 16:56:26.000 085 42134.6217 42134.9150 42137.4427 88888.00 2021-03-26 16:56:27.000 085 42130.8087 42130.0840 42132.4650 88888.00 2021-03-26 16:56:28.000 085 42134.9840 42131.7749 42137.7446 88888.00 2021-03-26 16:56:29.000 085 42134.6476 42134.2939 42137.1062 88888.00 2021-03-26 16:56:30.000 085 42134.2594 42134.9323 42137.5117 88888.00 2021-03-26 16:56:31.000 085 42134.5182 42135.0099 42137.1925 88888.00 2021-03-26 16:56:32.000 085 42134.9754 42136.3816 42132.5858 88888.00 2021-03-26 16:56:33.000 085 42130.9381 42130.9726 42137.3133 88888.00 2021-03-26 16:56:34.000 085 42134.0006 42136.5455 42137.7619 88888.00 2021-03-26 16:56:35.000 085 42135.0876 42135.2256 42137.8050 88888.00 2021-03-26 16:56:36.000 085 42134.9754 42134.3025 42137.5893 88888.00 2021-03-26 16:56:37.000 085 42134.8115 42134.1645 42136.8906 88888.00 2021-03-26 16:56:38.000 085 42136.0106 42134.2766 42137.6238 88888.00 2021-03-26 16:56:39.000 085 42134.7339 42135.0789 42137.5289 88888.00 2021-03-26 16:56:40.000 085 42134.9064 42134.8805 42137.4944 88888.00 2021-03-26 16:56:41.000 085 42133.8712 42133.5002 42136.1055 88888.00 2021-03-26 16:56:42.000 085 42135.1566 42135.4326 42138.5642 88888.00 2021-03-26 16:56:43.000 085 42135.5707 42135.0703 42137.4858 88888.00 2021-03-26 16:56:44.000 085 42134.7511 42134.7080 42137.1062 88888.00 2021-03-26 16:56:45.000 085 42134.8460 42135.0444 42137.4341 88888.00 2021-03-26 16:56:46.000 085 42134.9409 42134.6562 42137.1753 88888.00 2021-03-26 16:56:47.000 085 42134.9409 42134.0869 42136.6404 88888.00 2021-03-26 16:56:48.000 085 42135.2687 42136.3298 42136.6576 88888.00 2021-03-26 16:56:49.000 085 42135.5275 42134.7856 42136.3730 88888.00 2021-03-26 16:56:50.000 085 42134.9409 42134.9323 42136.9855 88888.00 2021-03-26 16:56:51.000 085 42134.0178 42133.8108 42137.5203 88888.00 2021-03-26 16:56:52.000 085 42134.7770 42134.2508 42137.7101 88888.00 2021-03-26 16:56:53.000 085 42134.5786 42134.8892 42138.9092 88888.00 2021-03-26 16:56:54.000 085 42133.5002 42134.0869 42136.3816 88888.00 2021-03-26 16:56:55.000 085 42135.1393 42134.9237 42136.9855 88888.00 2021-03-26 16:56:56.000 085 42134.8978 42136.1228 42137.6325 88888.00 2021-03-26 16:56:57.000 085 42135.0272 42135.0876 42139.0473 88888.00 2021-03-26 16:56:58.000 085 42130.2911 42130.7828 42133.1983 88888.00 2021-03-26 16:56:59.000 085 42134.9323 42134.8633 42137.5289 88888.00 2021-03-26 16:57:00.000 085 42136.0365 42135.3895 42138.0552 88888.00 2021-03-26 16:57:01.000 085 42134.8374 42134.8460 42137.8481 88888.00 2021-03-26 16:57:02.000 085 42135.9848 42136.0020 42137.4772 88888.00 2021-03-26 16:57:03.000 085 42135.3981 42136.2090 42133.5606 88888.00 2021-03-26 16:57:04.000 085 42132.1717 42130.7655 42136.8129 88888.00 2021-03-26 16:57:05.000 085 42134.3370 42134.8374 42137.2443 88888.00 2021-03-26 16:57:06.000 085 42134.4664 42134.7080 42136.2608 88888.00 2021-03-26 16:57:07.000 085 42133.5865 42134.5527 42136.4937 88888.00 2021-03-26 16:57:08.000 085 42130.7483 42129.9805 42132.6117 88888.00 2021-03-26 16:57:09.000 085 42134.7339 42132.9567 42137.7187 88888.00 2021-03-26 16:57:10.000 085 42134.6994 42134.9495 42137.0372 88888.00 2021-03-26 16:57:11.000 085 42135.0272 42134.6649 42137.6670 88888.00 2021-03-26 16:57:12.000 085 42134.3112 42134.6390 42137.8050 88888.00 2021-03-26 16:57:13.000 085 42134.8633 42134.2853 42132.8015 88888.00 2021-03-26 16:57:14.000 085 42133.5520 42130.2738 42138.7626 88888.00 2021-03-26 16:57:15.000 085 42135.7346 42135.5965 42138.1846 88888.00 2021-03-26 16:57:16.000 085 42133.6555 42134.6735 42137.2443 88888.00 2021-03-26 16:57:17.000 085 42134.2939 42134.4837 42137.1235 88888.00 2021-03-26 16:57:18.000 085 42134.1127 42134.2594 42136.5369 88888.00 2021-03-26 16:57:19.000 085 42134.5441 42134.8633 42136.9596 88888.00 2021-03-26 16:57:20.000 085 42133.5089 42134.3284 42136.4420 88888.00 2021-03-26 16:57:21.000 085 42134.2939 42136.0796 42137.0976 88888.00 2021-03-26 16:57:22.000 085 42134.8892 42134.5958 42136.9164 88888.00 2021-03-26 16:57:23.000 085 42134.7166 42133.6814 42137.1149 88888.00 2021-03-26 16:57:24.000 085 42134.4492 42134.8719 42136.7698 88888.00 2021-03-26 16:57:25.000 085 42134.6131 42134.3112 42137.5203 88888.00 2021-03-26 16:57:26.000 085 42135.2774 42135.1221 42138.3054 88888.00 2021-03-26 16:57:27.000 085 42133.9316 42134.8719 42136.7439 88888.00 2021-03-26 16:57:28.000 085 42135.0444 42134.6476 42136.3385 88888.00 2021-03-26 16:57:29.000 085 42134.6217 42134.8892 42136.6576 88888.00 2021-03-26 16:57:30.000 085 42134.7770 42135.6138 42137.1925 88888.00 2021-03-26 16:57:31.000 085 42133.8108 42136.3126 42137.0458 88888.00 2021-03-26 16:57:32.000 085 42133.9229 42134.7597 42137.4599 88888.00 2021-03-26 16:57:33.000 085 42134.0696 42134.6217 42136.3385 88888.00 2021-03-26 16:57:34.000 085 42134.7166 42134.1386 42136.8819 88888.00 2021-03-26 16:57:35.000 085 42134.1559 42134.0869 42137.0717 88888.00 2021-03-26 16:57:36.000 085 42134.7856 42133.7332 42137.0717 88888.00 2021-03-26 16:57:37.000 085 42134.2594 42134.8805 42136.8992 88888.00 2021-03-26 16:57:38.000 085 42134.2076 42136.2004 42136.9164 88888.00 2021-03-26 16:57:39.000 085 42131.8870 42132.0423 42134.3112 88888.00 2021-03-26 16:57:40.000 085 42135.8295 42135.7777 42137.4168 88888.00 2021-03-26 16:57:41.000 085 42133.9057 42134.3457 42137.3478 88888.00 2021-03-26 16:57:42.000 085 42134.3457 42134.4406 42137.4082 88888.00 2021-03-26 16:57:43.000 085 42134.4319 42134.6045 42137.3564 88888.00 2021-03-26 16:57:44.000 085 42132.6893 42134.1472 42133.8281 88888.00 2021-03-26 16:57:45.000 085 42134.4061 42130.1875 42137.0027 88888.00 2021-03-26 16:57:46.000 085 42134.5700 42134.1990 42137.2184 88888.00 2021-03-26 16:57:47.000 085 42133.5261 42133.4571 42136.0020 88888.00 2021-03-26 16:57:48.000 085 42135.8208 42134.4319 42137.7705 88888.00 2021-03-26 16:57:49.000 085 42134.6994 42134.5096 42137.0113 88888.00 2021-03-26 16:57:50.000 085 42134.6649 42134.8546 42136.8043 88888.00 2021-03-26 16:57:51.000 085 42135.3550 42136.3557 42137.3392 88888.00 2021-03-26 16:57:52.000 085 42135.2083 42135.9416 42137.4858 88888.00 2021-03-26 16:57:53.000 085 42133.9920 42134.3284 42137.3392 88888.00 2021-03-26 16:57:54.000 085 42134.0955 42134.9323 42137.5289 88888.00 2021-03-26 16:57:55.000 085 42134.5786 42134.5355 42137.3909 88888.00 2021-03-26 16:57:56.000 085 42134.7597 42134.6131 42137.4168 88888.00 2021-03-26 16:57:57.000 085 42134.5009 42133.8884 42136.9251 88888.00 2021-03-26 16:57:58.000 085 42135.1652 42135.7001 42136.8906 88888.00 2021-03-26 16:57:59.000 085 42133.4140 42134.4492 42136.2608 88888.00 2021-03-26 16:58:00.000 085 42129.8770 42129.5060 42132.0596 88888.00 2021-03-26 16:58:01.000 085 42134.5096 42134.4837 42138.1242 88888.00 2021-03-26 16:58:02.000 085 42134.6562 42134.2939 42137.5807 88888.00 2021-03-26 16:58:03.000 085 42134.3802 42134.8633 42137.3392 88888.00 2021-03-26 16:58:04.000 085 42134.5182 42134.6907 42136.8129 88888.00 2021-03-26 16:58:05.000 085 42131.8266 42133.9057 42132.3011 88888.00 2021-03-26 16:58:06.000 085 42134.1904 42130.0927 42138.0293 88888.00 2021-03-26 16:58:07.000 085 42134.2335 42133.6124 42137.1062 88888.00 2021-03-26 16:58:08.000 085 42135.1566 42134.8719 42136.8216 88888.00 2021-03-26 16:58:09.000 085 42134.0869 42135.9157 42136.8043 88888.00 2021-03-26 16:58:10.000 085 42134.0869 42134.2853 42136.5541 88888.00 2021-03-26 16:58:11.000 085 42134.3457 42134.3370 42135.3636 88888.00 2021-03-26 16:58:12.000 085 42134.5613 42134.6735 42137.0286 88888.00 2021-03-26 16:58:13.000 085 42133.2328 42133.4053 42137.1753 88888.00 2021-03-26 16:58:14.000 085 42134.3198 42134.5872 42136.8388 88888.00 2021-03-26 16:58:15.000 085 42135.3205 42134.2680 42138.5297 88888.00 2021-03-26 16:58:16.000 085 42134.9237 42134.5872 42138.7022 88888.00 2021-03-26 16:58:17.000 085 42134.0610 42134.3198 42136.4592 88888.00 2021-03-26 16:58:18.000 085 42136.3126 42134.2939 42138.4348 88888.00 2021-03-26 16:58:19.000 085 42134.0351 42133.4485 42137.0890 88888.00 2021-03-26 16:58:20.000 085 42135.4930 42135.1048 42137.4599 88888.00 2021-03-26 16:58:21.000 085 42135.2083 42135.3377 42136.6231 88888.00 2021-03-26 16:58:22.000 085 42135.1997 42134.3284 42137.8999 88888.00 2021-03-26 16:58:23.000 085 42133.5779 42134.0006 42137.0200 88888.00 2021-03-26 16:58:24.000 085 42134.2076 42134.4923 42136.7525 88888.00 2021-03-26 16:58:25.000 085 42133.8712 42135.7173 42137.2529 88888.00 2021-03-26 16:58:26.000 085 42133.0775 42134.9150 42135.8122 88888.00 2021-03-26 16:58:27.000 085 42133.9833 42134.9064 42137.0027 88888.00 2021-03-26 16:58:28.000 085 42133.9229 42134.4923 42137.1839 88888.00 2021-03-26 16:58:29.000 085 42133.9661 42133.6038 42137.2443 88888.00 2021-03-26 16:58:30.000 085 42134.4406 42133.7245 42133.7073 88888.00 2021-03-26 16:58:31.000 085 42131.8957 42130.5240 42136.5455 88888.00 2021-03-26 16:58:32.000 085 42134.2939 42134.8719 42137.7360 88888.00 2021-03-26 16:58:33.000 085 42133.6814 42134.6217 42136.6922 88888.00 2021-03-26 16:58:34.000 085 42134.5613 42134.2335 42136.5024 88888.00 2021-03-26 16:58:35.000 085 42134.3802 42134.0178 42137.2184 88888.00 2021-03-26 16:58:36.000 085 42131.7663 42133.6814 42133.5175 88888.00 2021-03-26 16:58:37.000 085 42134.1559 42131.7490 42137.7274 88888.00 2021-03-26 16:58:38.000 085 42134.0006 42134.0869 42136.5282 88888.00 2021-03-26 16:58:39.000 085 42133.9833 42133.7332 42136.2694 88888.00 2021-03-26 16:58:40.000 085 42133.2846 42133.0258 42136.2522 88888.00 2021-03-26 16:58:41.000 085 42133.5951 42134.4578 42136.9682 88888.00 2021-03-26 16:58:42.000 085 42133.2759 42134.4061 42136.9337 88888.00 2021-03-26 16:58:43.000 085 42133.6038 42135.6656 42136.0883 88888.00 2021-03-26 16:58:44.000 085 42133.8712 42134.6994 42136.6749 88888.00 2021-03-26 16:58:45.000 085 42131.5333 42130.5758 42134.3802 88888.00 2021-03-26 16:58:46.000 085 42134.3888 42134.6217 42136.8216 88888.00 2021-03-26 16:58:47.000 085 42134.2335 42134.0955 42136.2694 88888.00 2021-03-26 16:58:48.000 085 42134.6649 42134.0696 42136.9337 88888.00 2021-03-26 16:58:49.000 085 42134.3457 42134.4406 42136.4247 88888.00 2021-03-26 16:58:50.000 085 42135.7691 42134.4233 42133.2846 88888.00 2021-03-26 16:58:51.000 085 42132.7842 42130.1358 42137.6411 88888.00 2021-03-26 16:58:52.000 085 42134.4492 42133.5261 42137.5721 88888.00 2021-03-26 16:58:53.000 085 42133.0948 42133.2673 42135.4671 88888.00 2021-03-26 16:58:54.000 085 42134.3888 42133.5865 42136.3643 88888.00 2021-03-26 16:58:55.000 085 42134.3370 42133.9833 42136.4592 88888.00 2021-03-26 16:58:56.000 085 42134.3974 42135.5362 42136.9596 88888.00 2021-03-26 16:58:57.000 085 42134.5355 42135.4068 42137.2270 88888.00 2021-03-26 16:58:58.000 085 42133.8626 42134.3284 42136.9855 88888.00 2021-03-26 16:58:59.000 085 42134.6649 42133.8453 42136.0365 88888.00 2021-03-26 16:59:00.000 085 42134.5700 42134.4751 42137.0804 88888.00 2021-03-26 16:59:01.000 085 42134.0869 42133.8798 42137.9517 88888.00 2021-03-26 16:59:02.000 085 42133.8281 42133.3363 42137.0200 88888.00 2021-03-26 16:59:03.000 085 42134.2163 42133.9229 42136.8561 88888.00 2021-03-26 16:59:04.000 085 42133.8108 42133.5779 42136.7784 88888.00 2021-03-26 16:59:05.000 085 42133.4485 42134.1731 42135.7001 88888.00 2021-03-26 16:59:06.000 085 42133.2156 42133.1379 42135.8554 88888.00 2021-03-26 16:59:07.000 085 42134.6131 42134.5700 42136.5800 88888.00 2021-03-26 16:59:08.000 085 42134.5527 42134.5441 42137.0545 88888.00 2021-03-26 16:59:09.000 085 42134.7511 42134.3974 42135.8295 88888.00 2021-03-26 16:59:10.000 085 42134.6131 42134.6562 42137.0372 88888.00 2021-03-26 16:59:11.000 085 42135.6052 42135.0876 42136.4937 88888.00 2021-03-26 16:59:12.000 085 42134.7684 42133.7245 42136.3816 88888.00 2021-03-26 16:59:13.000 085 42134.9323 42134.4923 42137.0027 88888.00 2021-03-26 16:59:14.000 085 42134.3802 42133.7590 42138.4089 88888.00 2021-03-26 16:59:15.000 085 42133.5779 42134.1731 42135.3636 88888.00 2021-03-26 16:59:16.000 085 42129.6441 42129.3766 42137.3995 88888.00 2021-03-26 16:59:17.000 085 42133.8281 42134.0265 42136.1832 88888.00 2021-03-26 16:59:18.000 085 42133.6038 42134.3025 42136.6663 88888.00 2021-03-26 16:59:19.000 085 42134.1645 42134.6735 42135.9761 88888.00 2021-03-26 16:59:20.000 085 42134.2766 42134.4061 42137.4686 88888.00 2021-03-26 16:59:21.000 085 42133.8798 42135.6742 42132.8532 88888.00 2021-03-26 16:59:22.000 085 42133.2673 42130.1530 42137.1062 88888.00 2021-03-26 16:59:23.000 085 42134.3284 42134.4837 42137.5462 88888.00 2021-03-26 16:59:24.000 085 42133.7073 42133.9488 42137.0027 88888.00 2021-03-26 16:59:25.000 085 42134.5009 42133.5089 42136.6145 88888.00 2021-03-26 16:59:26.000 085 42133.7935 42134.3629 42136.8302 88888.00 2021-03-26 16:59:27.000 085 42134.0265 42135.1048 42136.2349 88888.00 2021-03-26 16:59:28.000 085 42134.3543 42134.2853 42136.3039 88888.00 2021-03-26 16:59:29.000 085 42134.6303 42134.2939 42136.6145 88888.00 2021-03-26 16:59:30.000 085 42134.4233 42134.0782 42136.8043 88888.00 2021-03-26 16:59:31.000 085 42134.0955 42134.4233 42136.7784 88888.00 2021-03-26 16:59:32.000 085 42134.4406 42133.9057 42136.3126 88888.00 2021-03-26 16:59:33.000 085 42135.7173 42134.5958 42137.4944 88888.00 2021-03-26 16:59:34.000 085 42133.8626 42133.7245 42137.1839 88888.00 2021-03-26 16:59:35.000 085 42135.6483 42134.4061 42136.1918 88888.00 2021-03-26 16:59:36.000 085 42129.1092 42133.0344 42132.8619 88888.00 2021-03-26 16:59:37.000 085 42131.7490 42130.5844 42136.7698 88888.00 2021-03-26 16:59:38.000 085 42133.3104 42134.2853 42136.2522 88888.00 2021-03-26 16:59:39.000 085 42132.6979 42134.4406 42135.7691 88888.00 2021-03-26 16:59:40.000 085 42134.2076 42133.8367 42136.7612 88888.00 2021-03-26 16:59:41.000 085 42134.5441 42134.4751 42136.8216 88888.00 2021-03-26 16:59:42.000 085 42134.0610 42135.9761 42132.4391 88888.00 2021-03-26 16:59:43.000 085 42134.9237 42130.5326 42136.5714 88888.00 2021-03-26 16:59:44.000 085 42135.0099 42135.6656 42136.7698 88888.00 2021-03-26 16:59:45.000 085 42134.3629 42134.3543 42135.9502 88888.00 2021-03-26 16:59:46.000 085 42132.9913 42132.5685 42136.7698 88888.00 2021-03-26 16:59:47.000 085 42134.0524 42134.6476 42136.9423 88888.00 2021-03-26 16:59:48.000 085 42133.8884 42133.2673 42137.0458 88888.00 2021-03-26 16:59:49.000 085 42133.4312 42133.2328 42136.5541 88888.00 2021-03-26 16:59:50.000 085 42134.2335 42134.1127 42136.7525 88888.00 2021-03-26 16:59:51.000 085 42135.0962 42134.0265 42137.7015 88888.00 2021-03-26 16:59:52.000 085 42134.1300 42133.2759 42137.2788 88888.00 2021-03-26 16:59:53.000 085 42134.1127 42133.6296 42136.5196 88888.00 2021-03-26 16:59:54.000 085 42134.4147 42134.4061 42136.8561 88888.00 2021-03-26 16:59:55.000 085 42134.6907 42134.3543 42136.8388 88888.00 2021-03-26 16:59:56.000 085 42134.1127 42134.6476 42136.4851 88888.00 2021-03-26 16:59:57.000 085 42134.3198 42133.9575 42137.0545 88888.00 2021-03-26 16:59:58.000 085 42134.4233 42135.2774 42135.8554 88888.00 2021-03-26 16:59:59.000 085 42133.2587 42133.0862 42135.8122 88888.00 2021-03-26 17:00:00.000 085 42133.6210 42134.3715 42137.0717 88888.00 2021-03-26 17:00:01.000 085 42133.7245 42134.2594 42133.8884 88888.00 2021-03-26 17:00:02.000 085 42134.5958 42133.6124 42136.0106 88888.00 2021-03-26 17:00:03.000 085 42133.1810 42134.7166 42137.0286 88888.00 2021-03-26 17:00:04.000 085 42134.3457 42134.1818 42136.9596 88888.00 2021-03-26 17:00:05.000 085 42133.4140 42134.4147 42136.9855 88888.00 2021-03-26 17:00:06.000 085 42134.3025 42134.4147 42136.8474 88888.00 2021-03-26 17:00:07.000 085 42130.4118 42130.2307 42132.8015 88888.00 2021-03-26 17:00:08.000 085 42134.3629 42133.9661 42137.2788 88888.00 2021-03-26 17:00:09.000 085 42134.1818 42134.3715 42136.9596 88888.00 2021-03-26 17:00:10.000 085 42133.6641 42134.1559 42136.8733 88888.00 2021-03-26 17:00:11.000 085 42133.0689 42134.1990 42136.8906 88888.00 2021-03-26 17:00:12.000 085 42134.2163 42134.2249 42136.4420 88888.00 2021-03-26 17:00:13.000 085 42133.4571 42134.5613 42135.9330 88888.00 2021-03-26 17:00:14.000 085 42134.6476 42133.3881 42135.7777 88888.00 2021-03-26 17:00:15.000 085 42134.4578 42134.4319 42136.6922 88888.00 2021-03-26 17:00:16.000 085 42133.7245 42134.5700 42136.2867 88888.00 2021-03-26 17:00:17.000 085 42134.7943 42133.9402 42136.6576 88888.00 2021-03-26 17:00:18.000 085 42134.8892 42134.5786 42137.0113 88888.00 2021-03-26 17:00:19.000 085 42136.1832 42134.7770 42137.1580 88888.00 2021-03-26 17:00:20.000 085 42134.6735 42134.1990 42137.3133 88888.00 2021-03-26 17:00:21.000 085 42134.9409 42133.5693 42138.7367 88888.00 2021-03-26 17:00:22.000 085 42133.8971 42133.6469 42136.9078 88888.00 2021-03-26 17:00:23.000 085 42134.0610 42134.0782 42138.5297 88888.00 2021-03-26 17:00:24.000 085 42134.8115 42134.1731 42137.4168 88888.00 2021-03-26 17:00:25.000 085 42133.4226 42132.7325 42135.7259 88888.00 2021-03-26 17:00:26.000 085 42135.7691 42133.7073 42137.9085 88888.00 2021-03-26 17:00:27.000 085 42133.8108 42134.2680 42136.9596 88888.00 2021-03-26 17:00:28.000 085 42133.5002 42133.7332 42136.2694 88888.00 2021-03-26 17:00:29.000 085 42133.8194 42134.4923 42137.5117 88888.00 2021-03-26 17:00:30.000 085 42133.9747 42134.6649 42136.6835 88888.00 2021-03-26 17:00:31.000 085 42133.9920 42134.0006 42136.5714 88888.00 2021-03-26 17:00:32.000 085 42130.5844 42133.5520 42131.2918 88888.00 2021-03-26 17:00:33.000 085 42131.2573 42130.3428 42135.4930 88888.00 2021-03-26 17:00:34.000 085 42133.1897 42133.8453 42136.9855 88888.00 2021-03-26 17:00:35.000 085 42133.8712 42134.4923 42137.0545 88888.00 2021-03-26 17:00:36.000 085 42134.3888 42134.4147 42136.5369 88888.00 2021-03-26 17:00:37.000 085 42135.8640 42135.0099 42136.3471 88888.00 2021-03-26 17:00:38.000 085 42131.2832 42130.6189 42132.0509 88888.00 2021-03-26 17:00:39.000 085 42131.0330 42130.2048 42138.2881 88888.00 2021-03-26 17:00:40.000 085 42134.2076 42134.2335 42136.9855 88888.00 2021-03-26 17:00:41.000 085 42134.5527 42133.6469 42137.0113 88888.00 2021-03-26 17:00:42.000 085 42134.4147 42134.8374 42137.3478 88888.00 2021-03-26 17:00:43.000 085 42134.1818 42134.1300 42137.2011 88888.00 2021-03-26 17:00:44.000 085 42135.3981 42134.8374 42137.9258 88888.00 2021-03-26 17:00:45.000 085 42134.0869 42134.8374 42136.7957 88888.00 2021-03-26 17:00:46.000 085 42133.8798 42134.4233 42135.8899 88888.00 2021-03-26 17:00:47.000 085 42134.8892 42134.2421 42136.9682 88888.00 2021-03-26 17:00:48.000 085 42134.4578 42134.6735 42137.0890 88888.00 2021-03-26 17:00:49.000 085 42133.7849 42135.4930 42137.1321 88888.00 2021-03-26 17:00:50.000 085 42134.2853 42133.7159 42136.7870 88888.00 2021-03-26 17:00:51.000 085 42133.6210 42134.4923 42136.1228 88888.00 2021-03-26 17:00:52.000 085 42134.4578 42134.1904 42138.5642 88888.00 2021-03-26 17:00:53.000 085 42134.5441 42133.6987 42136.7267 88888.00 2021-03-26 17:00:54.000 085 42133.8108 42134.7597 42135.7432 88888.00 2021-03-26 17:00:55.000 085 42133.5002 42133.8626 42136.9596 88888.00 2021-03-26 17:00:56.000 085 42133.8539 42134.1990 42136.6145 88888.00 2021-03-26 17:00:57.000 085 42134.6045 42134.4492 42136.2436 88888.00 2021-03-26 17:00:58.000 085 42134.9668 42134.5613 42136.8906 88888.00 2021-03-26 17:00:59.000 085 42134.6476 42133.5347 42137.0717 88888.00 2021-03-26 17:01:00.000 085 42134.1386 42134.2853 42136.9855 88888.00 2021-03-26 17:01:01.000 085 42133.9229 42134.1559 42136.9596 88888.00 2021-03-26 17:01:02.000 085 42134.3025 42133.8194 42136.9682 88888.00 2021-03-26 17:01:03.000 085 42131.5074 42134.6217 42133.0516 88888.00 2021-03-26 17:01:04.000 085 42134.9237 42132.0509 42137.0458 88888.00 2021-03-26 17:01:05.000 085 42133.2759 42132.7152 42136.6490 88888.00 2021-03-26 17:01:06.000 085 42134.0869 42135.1134 42136.0451 88888.00 2021-03-26 17:01:07.000 085 42134.1472 42134.6303 42136.5541 88888.00 2021-03-26 17:01:08.000 085 42133.8884 42133.9316 42137.6411 88888.00 2021-03-26 17:01:09.000 085 42134.1300 42135.1652 42134.1818 88888.00 2021-03-26 17:01:10.000 085 42131.3780 42130.2566 42136.6576 88888.00 2021-03-26 17:01:11.000 085 42134.3974 42133.9229 42135.8467 88888.00 2021-03-26 17:01:12.000 085 42134.3629 42133.6383 42136.4765 88888.00 2021-03-26 17:01:13.000 085 42135.0358 42135.3809 42134.3802 88888.00 2021-03-26 17:01:14.000 085 42130.6361 42129.6527 42136.8561 88888.00 2021-03-26 17:01:15.000 085 42129.5750 42128.2551 42132.8101 88888.00 2021-03-26 17:01:16.000 085 42135.0962 42135.2774 42137.7964 88888.00 2021-03-26 17:01:17.000 085 42133.5261 42134.4147 42136.6835 88888.00 2021-03-26 17:01:18.000 085 42133.4053 42133.1897 42135.9071 88888.00 2021-03-26 17:01:19.000 085 42134.4664 42133.9229 42137.1149 88888.00 2021-03-26 17:01:20.000 085 42134.5527 42134.8201 42132.1803 88888.00 2021-03-26 17:01:21.000 085 42131.8784 42130.4032 42137.5117 88888.00 2021-03-26 17:01:22.000 085 42134.6390 42134.6562 42136.8474 88888.00 2021-03-26 17:01:23.000 085 42134.0869 42134.9927 42136.4937 88888.00 2021-03-26 17:01:24.000 085 42134.4837 42134.2680 42137.2011 88888.00 2021-03-26 17:01:25.000 085 42134.6476 42133.9143 42136.8043 88888.00 2021-03-26 17:01:26.000 085 42134.4233 42134.1300 42137.1580 88888.00 2021-03-26 17:01:27.000 085 42135.4413 42134.2594 42138.5728 88888.00 2021-03-26 17:01:28.000 085 42133.0430 42134.3457 42136.5714 88888.00 2021-03-26 17:01:29.000 085 42134.2680 42134.2680 42135.9675 88888.00 2021-03-26 17:01:30.000 085 42134.5096 42133.9402 42136.2349 88888.00 2021-03-26 17:01:31.000 085 42133.1034 42133.3018 42135.9330 88888.00 2021-03-26 17:01:32.000 085 42134.6045 42135.1825 42137.1753 88888.00 2021-03-26 17:01:33.000 085 42135.8726 42134.8978 42136.2694 88888.00 2021-03-26 17:01:34.000 085 42134.4233 42134.8115 42136.7439 88888.00 2021-03-26 17:01:35.000 085 42134.3198 42134.1041 42137.3823 88888.00 2021-03-26 17:01:36.000 085 42134.3284 42134.5958 42137.0286 88888.00 2021-03-26 17:01:37.000 085 42134.3198 42134.8201 42136.8302 88888.00 2021-03-26 17:01:38.000 085 42134.2853 42133.3450 42137.0717 88888.00 2021-03-26 17:01:39.000 085 42132.7928 42133.9920 42136.8043 88888.00 2021-03-26 17:01:40.000 085 42133.9920 42135.0531 42135.8726 88888.00 2021-03-26 17:01:41.000 085 42133.4744 42134.0265 42136.3471 88888.00 2021-03-26 17:01:42.000 085 42133.9057 42134.0610 42136.3557 88888.00 2021-03-26 17:01:43.000 085 42135.1911 42135.8554 42136.7784 88888.00 2021-03-26 17:01:44.000 085 42133.4053 42133.2414 42135.8036 88888.00 2021-03-26 17:01:45.000 085 42133.6900 42134.4147 42136.0883 88888.00 2021-03-26 17:01:46.000 085 42130.1789 42131.6110 42132.9136 88888.00 2021-03-26 17:01:47.000 085 42135.0444 42134.5355 42136.8733 88888.00 2021-03-26 17:01:48.000 085 42134.2335 42133.2156 42136.7439 88888.00 2021-03-26 17:01:49.000 085 42134.4061 42134.1386 42136.9164 88888.00 2021-03-26 17:01:50.000 085 42134.8978 42134.5527 42137.1062 88888.00 2021-03-26 17:01:51.000 085 42134.2335 42134.5096 42133.3104 88888.00 2021-03-26 17:01:52.000 085 42132.0078 42130.4809 42136.2867 88888.00 2021-03-26 17:01:53.000 085 42133.4916 42133.5175 42136.3816 88888.00 2021-03-26 17:01:54.000 085 42133.9057 42134.0696 42136.2867 88888.00 2021-03-26 17:01:55.000 085 42134.4578 42134.2163 42137.9258 88888.00 2021-03-26 17:01:56.000 085 42135.3291 42135.1738 42137.6066 88888.00 2021-03-26 17:01:57.000 085 42133.5175 42134.4664 42135.3636 88888.00 2021-03-26 17:01:58.000 085 42135.0013 42134.3715 42136.6404 88888.00 2021-03-26 17:01:59.000 085 42133.5089 42133.9229 42136.9078 88888.00 2021-03-26 17:02:00.000 085 42133.8539 42133.6728 42136.7439 88888.00 2021-03-26 17:02:01.000 085 42133.7763 42133.8971 42136.1832 88888.00 2021-03-26 17:02:02.000 085 42129.6268 42131.4298 42132.6031 88888.00 2021-03-26 17:02:03.000 085 42134.6994 42133.2673 42136.3902 88888.00 2021-03-26 17:02:04.000 085 42133.8022 42134.2335 42136.6922 88888.00 2021-03-26 17:02:05.000 085 42134.0351 42134.5786 42136.9078 88888.00 2021-03-26 17:02:06.000 085 42134.3888 42134.2249 42136.9596 88888.00 2021-03-26 17:02:07.000 085 42131.7576 42134.0869 42132.8532 88888.00 2021-03-26 17:02:08.000 085 42133.0258 42130.7483 42136.7353 88888.00 2021-03-26 17:02:09.000 085 42134.1990 42134.1472 42137.1666 88888.00 2021-03-26 17:02:10.000 085 42133.9402 42134.1386 42135.7432 88888.00 2021-03-26 17:02:11.000 085 42133.5261 42133.2156 42137.9085 88888.00 2021-03-26 17:02:12.000 085 42133.5002 42134.0178 42136.8733 88888.00 2021-03-26 17:02:13.000 085 42133.3450 42133.8194 42136.2867 88888.00 2021-03-26 17:02:14.000 085 42134.1472 42134.0524 42136.0193 88888.00 2021-03-26 17:02:15.000 085 42134.5009 42134.5182 42136.5196 88888.00 2021-03-26 17:02:16.000 085 42133.7849 42134.0524 42136.8992 88888.00 2021-03-26 17:02:17.000 085 42134.4578 42134.2335 42137.1321 88888.00 2021-03-26 17:02:18.000 085 42134.4492 42133.9488 42137.1062 88888.00 2021-03-26 17:02:19.000 085 42134.6735 42134.6994 42138.3657 88888.00 2021-03-26 17:02:20.000 085 42134.1127 42134.2853 42137.0113 88888.00 2021-03-26 17:02:21.000 085 42134.4406 42134.6649 42137.2701 88888.00 2021-03-26 17:02:22.000 085 42134.4061 42133.2501 42136.6835 88888.00 2021-03-26 17:02:23.000 085 42133.7073 42134.3198 42136.3643 88888.00 2021-03-26 17:02:24.000 085 42132.9481 42133.1724 42136.5455 88888.00 2021-03-26 17:02:25.000 085 42135.8381 42135.7346 42137.6842 88888.00 2021-03-26 17:02:26.000 085 42133.4312 42133.7763 42136.6749 88888.00 2021-03-26 17:02:27.000 085 42134.5527 42134.5441 42136.8819 88888.00 2021-03-26 17:02:28.000 085 42134.1990 42132.9050 42136.1400 88888.00 2021-03-26 17:02:29.000 085 42134.0782 42134.3543 42136.6059 88888.00 2021-03-26 17:02:30.000 085 42134.0696 42133.4140 42136.9078 88888.00 2021-03-26 17:02:31.000 085 42134.2766 42134.4147 42137.5548 88888.00 2021-03-26 17:02:32.000 085 42133.5779 42133.3881 42136.9078 88888.00 2021-03-26 17:02:33.000 085 42130.2652 42131.0071 42132.8015 88888.00 2021-03-26 17:02:34.000 085 42133.4312 42133.7504 42136.7612 88888.00 2021-03-26 17:02:35.000 085 42133.5434 42134.3457 42137.1925 88888.00 2021-03-26 17:02:36.000 085 42133.3277 42134.5009 42136.7525 88888.00 2021-03-26 17:02:37.000 085 42133.1552 42132.4305 42136.3902 88888.00 2021-03-26 17:02:38.000 085 42133.8712 42134.0437 42134.3715 88888.00 2021-03-26 17:02:39.000 085 42131.3177 42131.6455 42138.1760 88888.00 2021-03-26 17:02:40.000 085 42134.3888 42134.6735 42136.9251 88888.00 2021-03-26 17:02:41.000 085 42134.1041 42134.4233 42137.4427 88888.00 2021-03-26 17:02:42.000 085 42133.7332 42134.5958 42136.2953 88888.00 2021-03-26 17:02:43.000 085 42133.8539 42134.9840 42136.7267 88888.00 2021-03-26 17:02:44.000 085 42133.3104 42134.2594 42136.1400 88888.00 2021-03-26 17:02:45.000 085 42133.7590 42134.0782 42136.2608 88888.00 2021-03-26 17:02:46.000 085 42134.0265 42134.4147 42136.9337 88888.00 2021-03-26 17:02:47.000 085 42134.0524 42134.4406 42135.9330 88888.00 2021-03-26 17:02:48.000 085 42133.3018 42134.1214 42135.9675 88888.00 2021-03-26 17:02:49.000 085 42130.8777 42131.2745 42132.8705 88888.00 2021-03-26 17:02:50.000 085 42132.7583 42134.5096 42136.1573 88888.00 2021-03-26 17:02:51.000 085 42135.7173 42135.2342 42137.0804 88888.00 2021-03-26 17:02:52.000 085 42134.1559 42134.5700 42136.9337 88888.00 2021-03-26 17:02:53.000 085 42134.5268 42134.2680 42136.5455 88888.00 2021-03-26 17:02:54.000 085 42133.5693 42134.8633 42134.1041 88888.00 2021-03-26 17:02:55.000 085 42135.0013 42129.4111 42138.2967 88888.00 2021-03-26 17:02:56.000 085 42132.7152 42134.1559 42136.3385 88888.00 2021-03-26 17:02:57.000 085 42134.0006 42133.6555 42136.2953 88888.00 2021-03-26 17:02:58.000 085 42134.9323 42134.5355 42136.5973 88888.00 2021-03-26 17:02:59.000 085 42133.9833 42134.1645 42136.6490 88888.00 2021-03-26 17:03:00.000 085 42135.5189 42134.8201 42136.2436 88888.00 2021-03-26 17:03:01.000 085 42135.3550 42135.5189 42135.6656 88888.00 2021-03-26 17:03:02.000 085 42135.2256 42133.5865 42135.3550 88888.00 2021-03-26 17:03:03.000 085 42133.0516 42133.8539 42136.0020 88888.00 2021-03-26 17:03:04.000 085 42134.0265 42134.2766 42137.0890 88888.00 2021-03-26 17:03:05.000 085 42133.0689 42133.4053 42137.4341 88888.00 2021-03-26 17:03:06.000 085 42134.0178 42133.6469 42136.6576 88888.00 2021-03-26 17:03:07.000 085 42133.9057 42134.3974 42136.8388 88888.00 2021-03-26 17:03:08.000 085 42134.3888 42135.1825 42136.0710 88888.00 2021-03-26 17:03:09.000 085 42130.2566 42133.5089 42132.2580 88888.00 2021-03-26 17:03:10.000 085 42133.8626 42133.4916 42136.3988 88888.00 2021-03-26 17:03:11.000 085 42134.0437 42134.0610 42136.6749 88888.00 2021-03-26 17:03:12.000 085 42135.3981 42135.4671 42138.3571 88888.00 2021-03-26 17:03:13.000 085 42134.3112 42134.3543 42136.0710 88888.00 2021-03-26 17:03:14.000 085 42134.1731 42133.9833 42135.8295 88888.00 2021-03-26 17:03:15.000 085 42134.7339 42134.0955 42137.4944 88888.00 2021-03-26 17:03:16.000 085 42134.1645 42134.3025 42137.3392 88888.00 2021-03-26 17:03:17.000 085 42133.0085 42133.5693 42135.9071 88888.00 2021-03-26 17:03:18.000 085 42135.0186 42134.9237 42136.5282 88888.00 2021-03-26 17:03:19.000 085 42134.1041 42134.1645 42132.2494 88888.00 2021-03-26 17:03:20.000 085 42130.0754 42130.0323 42135.3809 88888.00 2021-03-26 17:03:21.000 085 42133.9575 42134.4664 42137.0372 88888.00 2021-03-26 17:03:22.000 085 42133.7677 42133.7677 42136.7870 88888.00 2021-03-26 17:03:23.000 085 42134.5268 42133.5175 42136.5196 88888.00 2021-03-26 17:03:24.000 085 42135.5103 42133.9402 42137.4168 88888.00 2021-03-26 17:03:25.000 085 42132.2235 42134.1472 42133.0085 88888.00 2021-03-26 17:03:26.000 085 42131.4298 42130.4377 42136.2436 88888.00 2021-03-26 17:03:27.000 085 42133.3277 42133.6469 42135.9848 88888.00 2021-03-26 17:03:28.000 085 42133.9661 42133.5089 42136.7094 88888.00 2021-03-26 17:03:29.000 085 42134.0610 42133.5606 42136.6404 88888.00 2021-03-26 17:03:30.000 085 42133.2069 42132.1027 42136.3816 88888.00 2021-03-26 17:03:31.000 085 42133.9920 42134.2939 42136.3730 88888.00 2021-03-26 17:03:32.000 085 42133.7677 42133.3795 42135.8726 88888.00 2021-03-26 17:03:33.000 085 42134.0782 42134.2076 42136.7698 88888.00 2021-03-26 17:03:34.000 085 42134.0869 42134.0610 42136.6490 88888.00 2021-03-26 17:03:35.000 085 42130.4722 42129.3249 42132.3615 88888.00 2021-03-26 17:03:36.000 085 42134.3025 42134.0351 42136.2436 88888.00 2021-03-26 17:03:37.000 085 42134.3974 42134.0955 42138.1156 88888.00 2021-03-26 17:03:38.000 085 42134.1818 42133.3104 42136.7698 88888.00 2021-03-26 17:03:39.000 085 42134.0178 42133.6469 42137.0545 88888.00 2021-03-26 17:03:40.000 085 42133.3881 42134.1300 42133.5002 88888.00 2021-03-26 17:03:41.000 085 42129.7907 42130.1703 42136.1745 88888.00 2021-03-26 17:03:42.000 085 42134.0351 42133.7159 42136.1142 88888.00 2021-03-26 17:03:43.000 085 42132.7670 42132.0596 42135.7691 88888.00 2021-03-26 17:03:44.000 085 42133.7245 42133.8022 42136.3385 88888.00 2021-03-26 17:03:45.000 085 42134.4923 42133.6900 42137.0890 88888.00 2021-03-26 17:03:46.000 085 42133.8798 42133.9057 42136.7180 88888.00 2021-03-26 17:03:47.000 085 42133.5951 42134.5872 42136.5369 88888.00 2021-03-26 17:03:48.000 085 42134.4923 42134.3457 42136.7784 88888.00 2021-03-26 17:03:49.000 085 42133.7332 42133.7590 42136.6576 88888.00 2021-03-26 17:03:50.000 085 42133.7935 42133.2932 42136.5110 88888.00 2021-03-26 17:03:51.000 085 42134.0351 42133.5693 42136.7094 88888.00 2021-03-26 17:03:52.000 085 42133.3191 42133.9229 42136.5541 88888.00 2021-03-26 17:03:53.000 085 42133.9143 42135.6914 42135.8467 88888.00 2021-03-26 17:03:54.000 085 42133.6296 42134.2853 42135.6483 88888.00 2021-03-26 17:03:55.000 085 42133.9661 42133.4657 42136.1400 88888.00 2021-03-26 17:03:56.000 085 42133.0171 42133.5089 42136.4937 88888.00 2021-03-26 17:03:57.000 085 42133.9920 42132.6462 42136.8561 88888.00 2021-03-26 17:03:58.000 085 42135.3119 42134.6131 42138.2881 88888.00 2021-03-26 17:03:59.000 085 42134.0178 42134.2421 42136.0106 88888.00 2021-03-26 17:04:00.000 085 42134.0351 42134.1731 42136.3643 88888.00 2021-03-26 17:04:01.000 085 42133.6641 42134.4061 42135.9848 88888.00 2021-03-26 17:04:02.000 085 42135.3636 42133.5175 42136.6835 88888.00 2021-03-26 17:04:03.000 085 42133.3967 42133.2156 42136.7267 88888.00 2021-03-26 17:04:04.000 085 42134.1559 42134.0265 42135.7605 88888.00 2021-03-26 17:04:05.000 085 42134.3543 42133.4744 42133.8194 88888.00 2021-03-26 17:04:06.000 085 42129.6268 42130.0927 42134.6562 88888.00 2021-03-26 17:04:07.000 085 42134.0524 42132.5254 42136.7525 88888.00 2021-03-26 17:04:08.000 085 42134.0006 42133.9316 42136.4679 88888.00 2021-03-26 17:04:09.000 085 42132.7842 42133.3277 42135.4326 88888.00 2021-03-26 17:04:10.000 085 42134.0178 42134.2766 42135.9848 88888.00 2021-03-26 17:04:11.000 085 42134.0524 42134.8288 42131.9819 88888.00 2021-03-26 17:04:12.000 085 42129.9287 42129.5147 42135.8467 88888.00 2021-03-26 17:04:13.000 085 42133.2414 42133.8453 42136.4506 88888.00 2021-03-26 17:04:14.000 085 42134.3284 42134.6907 42137.5980 88888.00 2021-03-26 17:04:15.000 085 42133.7677 42133.9488 42135.8036 88888.00 2021-03-26 17:04:16.000 085 42134.4061 42133.9143 42136.2349 88888.00 2021-03-26 17:04:17.000 085 42134.1990 42134.0178 42135.4671 88888.00 2021-03-26 17:04:18.000 085 42133.9143 42133.7418 42136.7180 88888.00 2021-03-26 17:04:19.000 085 42133.7245 42133.4657 42136.4333 88888.00 2021-03-26 17:04:20.000 085 42134.9495 42133.8194 42137.3995 88888.00 2021-03-26 17:04:21.000 085 42133.3536 42134.0092 42136.5627 88888.00 2021-03-26 17:04:22.000 085 42133.5693 42133.6987 42135.7950 88888.00 2021-03-26 17:04:23.000 085 42134.1041 42133.3967 42136.4161 88888.00 2021-03-26 17:04:24.000 085 42133.1379 42134.0178 42136.4592 88888.00 2021-03-26 17:04:25.000 085 42133.4140 42134.1731 42136.6922 88888.00 2021-03-26 17:04:26.000 085 42133.8884 42134.1300 42136.0624 88888.00 2021-03-26 17:04:27.000 085 42133.4226 42134.2594 42136.4679 88888.00 2021-03-26 17:04:28.000 085 42135.0789 42135.2601 42137.1407 88888.00 2021-03-26 17:04:29.000 085 42134.0782 42134.3112 42137.6497 88888.00 2021-03-26 17:04:30.000 085 42129.7476 42130.1530 42131.4039 88888.00 2021-03-26 17:04:31.000 085 42134.1300 42133.7677 42136.4851 88888.00 2021-03-26 17:04:32.000 085 42134.0955 42134.1990 42136.5455 88888.00 2021-03-26 17:04:33.000 085 42134.0437 42134.4664 42136.4679 88888.00 2021-03-26 17:04:34.000 085 42134.1386 42134.8546 42136.7698 88888.00 2021-03-26 17:04:35.000 085 42134.0006 42133.3363 42134.3629 88888.00 2021-03-26 17:04:36.000 085 42129.0747 42129.1351 42135.1480 88888.00 2021-03-26 17:04:37.000 085 42135.4499 42134.5441 42136.6490 88888.00 2021-03-26 17:04:38.000 085 42135.0703 42134.4664 42138.0724 88888.00 2021-03-26 17:04:39.000 085 42133.4226 42133.8022 42136.8388 88888.00 2021-03-26 17:04:40.000 085 42134.1386 42134.2508 42136.8906 88888.00 2021-03-26 17:04:41.000 085 42134.4406 42133.9575 42136.6490 88888.00 2021-03-26 17:04:42.000 085 42134.1386 42133.3536 42136.7870 88888.00 2021-03-26 17:04:43.000 085 42134.3974 42134.1214 42136.2090 88888.00 2021-03-26 17:04:44.000 085 42134.2939 42134.0524 42136.4075 88888.00 2021-03-26 17:04:45.000 085 42133.5347 42133.4226 42135.8985 88888.00 2021-03-26 17:04:46.000 085 42133.3536 42134.1214 42136.4765 88888.00 2021-03-26 17:04:47.000 085 42133.3018 42135.7777 42136.0710 88888.00 2021-03-26 17:04:48.000 085 42133.9575 42134.2680 42135.6397 88888.00 2021-03-26 17:04:49.000 085 42132.7411 42132.9913 42135.5103 88888.00 2021-03-26 17:04:50.000 085 42134.8892 42134.2939 42138.2191 88888.00 2021-03-26 17:04:51.000 085 42133.8281 42134.5268 42136.9078 88888.00 2021-03-26 17:04:52.000 085 42135.7605 42134.4061 42136.6663 88888.00 2021-03-26 17:04:53.000 085 42134.1127 42134.1559 42136.6318 88888.00 2021-03-26 17:04:54.000 085 42134.3715 42133.6555 42136.4333 88888.00 2021-03-26 17:04:55.000 085 42133.6900 42133.6987 42136.7094 88888.00 2021-03-26 17:04:56.000 085 42134.1472 42133.9143 42137.7705 88888.00 2021-03-26 17:04:57.000 085 42133.7245 42134.0437 42136.0193 88888.00 2021-03-26 17:04:58.000 085 42134.0869 42134.2421 42135.6138 88888.00 2021-03-26 17:04:59.000 085 42133.8712 42135.0789 42135.9502 88888.00 2021-03-26 17:05:00.000 085 42131.9647 42134.1041 42131.9647 88888.00 2021-03-26 17:05:01.000 085 42133.5434 42131.1537 42136.8043 88888.00 2021-03-26 17:05:02.000 085 42133.2759 42132.9654 42135.8899 88888.00 2021-03-26 17:05:03.000 085 42134.2249 42133.8712 42136.5196 88888.00 2021-03-26 17:05:04.000 085 42134.3112 42134.0006 42136.6404 88888.00 2021-03-26 17:05:05.000 085 42134.8374 42134.2163 42138.1242 88888.00 2021-03-26 17:05:06.000 085 42134.1127 42133.5347 42134.5268 88888.00 2021-03-26 17:05:07.000 085 42130.3083 42129.5578 42137.4168 88888.00 2021-03-26 17:05:08.000 085 42134.0869 42133.7763 42137.4254 88888.00 2021-03-26 17:05:09.000 085 42133.2414 42133.7677 42136.0193 88888.00 2021-03-26 17:05:10.000 085 42133.6987 42134.1559 42136.3298 88888.00 2021-03-26 17:05:11.000 085 42134.0524 42133.9057 42136.0451 88888.00 2021-03-26 17:05:12.000 085 42133.8539 42133.4916 42136.7008 88888.00 2021-03-26 17:05:13.000 085 42134.2163 42133.8626 42136.4592 88888.00 2021-03-26 17:05:14.000 085 42134.2421 42133.9316 42136.9423 88888.00 2021-03-26 17:05:15.000 085 42133.6555 42134.3457 42135.8899 88888.00 2021-03-26 17:05:16.000 085 42134.0178 42132.4995 42136.1487 88888.00 2021-03-26 17:05:17.000 085 42133.9920 42134.0610 42136.7612 88888.00 2021-03-26 17:05:18.000 085 42133.6900 42133.5002 42136.5541 88888.00 2021-03-26 17:05:19.000 085 42133.5779 42134.6217 42136.5714 88888.00 2021-03-26 17:05:20.000 085 42132.3356 42133.1897 42136.2349 88888.00 2021-03-26 17:05:21.000 085 42133.4312 42133.9833 42136.1314 88888.00 2021-03-26 17:05:22.000 085 42134.0955 42134.1127 42136.0624 88888.00 2021-03-26 17:05:23.000 085 42131.0071 42129.5578 42132.0768 88888.00 2021-03-26 17:05:24.000 085 42133.6555 42133.0344 42137.1925 88888.00 2021-03-26 17:05:25.000 085 42134.2076 42133.8798 42136.5886 88888.00 2021-03-26 17:05:26.000 085 42133.6814 42133.9316 42136.2694 88888.00 2021-03-26 17:05:27.000 085 42133.8626 42133.2414 42136.7439 88888.00 2021-03-26 17:05:28.000 085 42134.2594 42133.5347 42134.1041 88888.00 2021-03-26 17:05:29.000 085 42129.8770 42129.3162 42136.1314 88888.00 2021-03-26 17:05:30.000 085 42133.3622 42133.9316 42136.8992 88888.00 2021-03-26 17:05:31.000 085 42133.5779 42134.1127 42136.3298 88888.00 2021-03-26 17:05:32.000 085 42132.1631 42133.0258 42132.3184 88888.00 2021-03-26 17:05:33.000 085 42135.7432 42131.5420 42134.8978 88888.00 2021-03-26 17:05:34.000 085 42133.9920 42134.4061 42136.6749 88888.00 2021-03-26 17:05:35.000 085 42134.5786 42135.5275 42136.7525 88888.00 2021-03-26 17:05:36.000 085 42134.2853 42133.9057 42136.8043 88888.00 2021-03-26 17:05:37.000 085 42133.8108 42135.2946 42132.6117 88888.00 2021-03-26 17:05:38.000 085 42131.3780 42129.9978 42131.9819 88888.00 2021-03-26 17:05:39.000 085 42129.7131 42129.3507 42135.6138 88888.00 2021-03-26 17:05:40.000 085 42134.1300 42133.6210 42136.2522 88888.00 2021-03-26 17:05:41.000 085 42134.1472 42133.3967 42135.4326 88888.00 2021-03-26 17:05:42.000 085 42133.2069 42132.8532 42136.4506 88888.00 2021-03-26 17:05:43.000 085 42132.9913 42133.8798 42135.8812 88888.00 2021-03-26 17:05:44.000 085 42134.3370 42133.9833 42135.1911 88888.00 2021-03-26 17:05:45.000 085 42133.5606 42134.0092 42136.8906 88888.00 2021-03-26 17:05:46.000 085 42134.2594 42132.9222 42136.6231 88888.00 2021-03-26 17:05:47.000 085 42134.1472 42133.6987 42136.2781 88888.00 2021-03-26 17:05:48.000 085 42134.2421 42133.8108 42137.0286 88888.00 2021-03-26 17:05:49.000 085 42133.6124 42133.7590 42136.9164 88888.00 2021-03-26 17:05:50.000 085 42134.0524 42133.8626 42136.3902 88888.00 2021-03-26 17:05:51.000 085 42133.8367 42133.6210 42136.4592 88888.00 2021-03-26 17:05:52.000 085 42133.8367 42133.6296 42135.9157 88888.00 2021-03-26 17:05:53.000 085 42134.1041 42133.4485 42136.2004 88888.00 2021-03-26 17:05:54.000 085 42133.1552 42133.8453 42136.1314 88888.00 2021-03-26 17:05:55.000 085 42133.2242 42133.2932 42135.4671 88888.00 2021-03-26 17:05:56.000 085 42134.0869 42133.7418 42136.4592 88888.00 2021-03-26 17:05:57.000 085 42133.6900 42134.2508 42136.2608 88888.00 2021-03-26 17:05:58.000 085 42130.2824 42129.7993 42132.8705 88888.00 2021-03-26 17:05:59.000 085 42133.7504 42133.5779 42136.9855 88888.00 2021-03-26 17:06:00.000 085 42134.2939 42134.4233 42136.6145 88888.00 2021-03-26 17:06:01.000 085 42134.5872 42134.3284 42136.5714 88888.00 2021-03-26 17:06:02.000 085 42134.4233 42133.5779 42136.9337 88888.00 2021-03-26 17:06:03.000 085 42131.5851 42135.4499 42132.7497 88888.00 2021-03-26 17:06:04.000 085 42133.7849 42129.5837 42136.6663 88888.00 2021-03-26 17:06:05.000 085 42133.9833 42133.3622 42136.3298 88888.00 2021-03-26 17:06:06.000 085 42133.6987 42133.5520 42136.1314 88888.00 2021-03-26 17:06:07.000 085 42134.0610 42133.9143 42137.5807 88888.00 2021-03-26 17:06:08.000 085 42132.8273 42132.3701 42135.4671 88888.00 2021-03-26 17:06:09.000 085 42134.2249 42134.2335 42136.4247 88888.00 2021-03-26 17:06:10.000 085 42134.0178 42134.1214 42137.0113 88888.00 2021-03-26 17:06:11.000 085 42133.1034 42133.9143 42136.2263 88888.00 2021-03-26 17:06:12.000 085 42133.4571 42134.0265 42136.7267 88888.00 2021-03-26 17:06:13.000 085 42134.1300 42133.6814 42136.2867 88888.00 2021-03-26 17:06:14.000 085 42134.1990 42133.6814 42136.8388 88888.00 2021-03-26 17:06:15.000 085 42134.1214 42133.8108 42136.7612 88888.00 2021-03-26 17:06:16.000 085 42133.7332 42133.6210 42136.4161 88888.00 2021-03-26 17:06:17.000 085 42130.4636 42133.7332 42129.9719 88888.00 2021-03-26 17:06:18.000 085 42133.1120 42130.0064 42136.1400 88888.00 2021-03-26 17:06:19.000 085 42133.9661 42135.8381 42136.4506 88888.00 2021-03-26 17:06:20.000 085 42133.4657 42134.0178 42136.8733 88888.00 2021-03-26 17:06:21.000 085 42132.7670 42133.4398 42135.3981 88888.00 2021-03-26 17:06:22.000 085 42134.0265 42133.9402 42136.8906 88888.00 2021-03-26 17:06:23.000 085 42129.9633 42134.2421 42132.9222 88888.00 2021-03-26 17:06:24.000 085 42134.2594 42131.6368 42137.0200 88888.00 2021-03-26 17:06:25.000 085 42133.5002 42133.4830 42137.3392 88888.00 2021-03-26 17:06:26.000 085 42133.2501 42133.7935 42136.5024 88888.00 2021-03-26 17:06:27.000 085 42133.5175 42133.8712 42136.9251 88888.00 2021-03-26 17:06:28.000 085 42133.5434 42134.7425 42135.5620 88888.00 2021-03-26 17:06:29.000 085 42134.7597 42134.5613 42136.2090 88888.00 2021-03-26 17:06:30.000 085 42133.2846 42133.9402 42136.2781 88888.00 2021-03-26 17:06:31.000 085 42133.9057 42134.1472 42136.1659 88888.00 2021-03-26 17:06:32.000 085 42133.8281 42134.2335 42136.4161 88888.00 2021-03-26 17:06:33.000 085 42134.0955 42134.1386 42136.6835 88888.00 2021-03-26 17:06:34.000 085 42133.7073 42134.0006 42135.7346 88888.00 2021-03-26 17:06:35.000 085 42133.5175 42132.6203 42136.0710 88888.00 2021-03-26 17:06:36.000 085 42134.0351 42133.2414 42135.7691 88888.00 2021-03-26 17:06:37.000 085 42133.9920 42135.0789 42137.4341 88888.00 2021-03-26 17:06:38.000 085 42133.4398 42134.1990 42136.6318 88888.00 2021-03-26 17:06:39.000 085 42134.0265 42133.2414 42136.2263 88888.00 2021-03-26 17:06:40.000 085 42133.9575 42133.7677 42136.6145 88888.00 2021-03-26 17:06:41.000 085 42134.4837 42133.8971 42136.0451 88888.00 2021-03-26 17:06:42.000 085 42134.1041 42134.1386 42136.7353 88888.00 2021-03-26 17:06:43.000 085 42134.0955 42134.1214 42136.8129 88888.00 2021-03-26 17:06:44.000 085 42134.1472 42133.9575 42136.4937 88888.00 2021-03-26 17:06:45.000 085 42133.9575 42133.2673 42136.4765 88888.00 2021-03-26 17:06:46.000 085 42133.5261 42133.8626 42136.3298 88888.00 2021-03-26 17:06:47.000 085 42134.1041 42133.9229 42137.0804 88888.00 2021-03-26 17:06:48.000 085 42129.7044 42128.5398 42132.8015 88888.00 2021-03-26 17:06:49.000 085 42132.7325 42134.2163 42135.4585 88888.00 2021-03-26 17:06:50.000 085 42134.3457 42135.7777 42136.0538 88888.00 2021-03-26 17:06:51.000 085 42133.6641 42134.6476 42136.3126 88888.00 2021-03-26 17:06:52.000 085 42134.2076 42134.2766 42136.5800 88888.00 2021-03-26 17:06:53.000 085 42133.4053 42134.1818 42133.3795 88888.00 2021-03-26 17:06:54.000 085 42130.4636 42129.7390 42138.0811 88888.00 2021-03-26 17:06:55.000 085 42135.3119 42133.9661 42138.2881 88888.00 2021-03-26 17:06:56.000 085 42134.4578 42134.5268 42137.4168 88888.00 2021-03-26 17:06:57.000 085 42135.7087 42134.2594 42138.2191 88888.00 2021-03-26 17:06:58.000 085 42134.2249 42133.1120 42136.1918 88888.00 2021-03-26 17:06:59.000 085 42134.7856 42134.2076 42137.4254 88888.00 2021-03-26 17:07:00.000 085 42133.5261 42134.0092 42136.9682 88888.00 2021-03-26 17:07:01.000 085 42132.8877 42132.2321 42135.4844 88888.00 2021-03-26 17:07:02.000 085 42133.7590 42134.4492 42136.9941 88888.00 2021-03-26 17:07:03.000 085 42128.4449 42131.1624 42133.0775 88888.00 2021-03-26 17:07:04.000 085 42131.7921 42130.2221 42137.0113 88888.00 2021-03-26 17:07:05.000 085 42133.6814 42134.5613 42137.7964 88888.00 2021-03-26 17:07:06.000 085 42133.9402 42134.0006 42136.8216 88888.00 2021-03-26 17:07:07.000 085 42134.2421 42134.1041 42136.3730 88888.00 2021-03-26 17:07:08.000 085 42133.9661 42133.3881 42136.2608 88888.00 2021-03-26 17:07:09.000 085 42131.8353 42133.4657 42133.7073 88888.00 2021-03-26 17:07:10.000 085 42130.7828 42130.0409 42136.2608 88888.00 2021-03-26 17:07:11.000 085 42133.6555 42133.7935 42135.4413 88888.00 2021-03-26 17:07:12.000 085 42133.9575 42133.9488 42136.0451 88888.00 2021-03-26 17:07:13.000 085 42133.9402 42133.5951 42136.6576 88888.00 2021-03-26 17:07:14.000 085 42133.0689 42133.2759 42134.8201 88888.00 2021-03-26 17:07:15.000 085 42134.1559 42133.7073 42136.3643 88888.00 2021-03-26 17:07:16.000 085 42133.5865 42133.6469 42137.0545 88888.00 2021-03-26 17:07:17.000 085 42134.0524 42133.4398 42136.9768 88888.00 2021-03-26 17:07:18.000 085 42133.6728 42134.0006 42136.6404 88888.00 2021-03-26 17:07:19.000 085 42134.5268 42133.8884 42136.4679 88888.00 2021-03-26 17:07:20.000 085 42132.9136 42134.1127 42136.6231 88888.00 2021-03-26 17:07:21.000 085 42133.6555 42133.8108 42136.7525 88888.00 2021-03-26 17:07:22.000 085 42134.0782 42134.1731 42136.0624 88888.00 2021-03-26 17:07:23.000 085 42134.3370 42134.0610 42136.6318 88888.00 2021-03-26 17:07:24.000 085 42129.9719 42132.1286 42132.6462 88888.00 2021-03-26 17:07:25.000 085 42133.7763 42134.0524 42137.9775 88888.00 2021-03-26 17:07:26.000 085 42134.6131 42134.6907 42137.9085 88888.00 2021-03-26 17:07:27.000 085 42132.9136 42133.1810 42135.7173 88888.00 2021-03-26 17:07:28.000 085 42134.3802 42134.1386 42137.7187 88888.00 2021-03-26 17:07:29.000 085 42133.8626 42133.4226 42136.8733 88888.00 2021-03-26 17:07:30.000 085 42134.1472 42133.2587 42136.7612 88888.00 2021-03-26 17:07:31.000 085 42133.7245 42134.2421 42136.6490 88888.00 2021-03-26 17:07:32.000 085 42134.9064 42134.8115 42136.6145 88888.00 2021-03-26 17:07:33.000 085 42133.4312 42134.3198 42136.0106 88888.00 2021-03-26 17:07:34.000 085 42133.9833 42133.9575 42131.7490 88888.00 2021-03-26 17:07:35.000 085 42129.7131 42130.3601 42137.2874 88888.00 2021-03-26 17:07:36.000 085 42134.1300 42134.4578 42136.1228 88888.00 2021-03-26 17:07:37.000 085 42133.4226 42133.9402 42136.7008 88888.00 2021-03-26 17:07:38.000 085 42133.9316 42133.9143 42136.6231 88888.00 2021-03-26 17:07:39.000 085 42132.4391 42133.9143 42136.3557 88888.00 2021-03-26 17:07:40.000 085 42131.6455 42133.9057 42131.5765 88888.00 2021-03-26 17:07:41.000 085 42133.8626 42128.9712 42136.8216 88888.00 2021-03-26 17:07:42.000 085 42132.4564 42133.9920 42136.5627 88888.00 2021-03-26 17:07:43.000 085 42133.5693 42133.9057 42136.2781 88888.00 2021-03-26 17:07:44.000 085 42134.1127 42134.1731 42137.3995 88888.00 2021-03-26 17:07:45.000 085 42134.0696 42134.0869 42135.4671 88888.00 2021-03-26 17:07:46.000 085 42133.9402 42134.0265 42136.0279 88888.00 2021-03-26 17:07:47.000 085 42133.9833 42133.9488 42136.7612 88888.00 2021-03-26 17:07:48.000 085 42134.1645 42134.2335 42136.7870 88888.00 2021-03-26 17:07:49.000 085 42133.7849 42133.7418 42136.5800 88888.00 2021-03-26 17:07:50.000 085 42133.7763 42133.4830 42136.7439 88888.00 2021-03-26 17:07:51.000 085 42134.0524 42133.2673 42136.3039 88888.00 2021-03-26 17:07:52.000 085 42133.1724 42133.6210 42136.8043 88888.00 2021-03-26 17:07:53.000 085 42129.8252 42129.2817 42132.1545 88888.00 2021-03-26 17:07:54.000 085 42132.9395 42130.4205 42136.1918 88888.00 2021-03-26 17:07:55.000 085 42134.0869 42133.6987 42136.2694 88888.00 2021-03-26 17:07:56.000 085 42134.2335 42134.1127 42136.7698 88888.00 2021-03-26 17:07:57.000 085 42134.4751 42134.3457 42136.3643 88888.00 2021-03-26 17:07:58.000 085 42133.5693 42133.5606 42134.5700 88888.00 2021-03-26 17:07:59.000 085 42129.8338 42130.1789 42134.5182 88888.00 2021-03-26 17:08:00.000 085 42133.6469 42133.6728 42136.7957 88888.00 2021-03-26 17:08:01.000 085 42133.3708 42133.8884 42137.0200 88888.00 2021-03-26 17:08:02.000 085 42133.8798 42133.5520 42136.3816 88888.00 2021-03-26 17:08:03.000 085 42134.0006 42133.3450 42136.0624 88888.00 2021-03-26 17:08:04.000 085 42133.0689 42132.5772 42136.2953 88888.00 2021-03-26 17:08:05.000 085 42133.3363 42134.0437 42136.3643 88888.00 2021-03-26 17:08:06.000 085 42135.1480 42134.1731 42135.8295 88888.00 2021-03-26 17:08:07.000 085 42133.1810 42132.6979 42135.5965 88888.00 2021-03-26 17:08:08.000 085 42134.0437 42133.5089 42136.6576 88888.00 2021-03-26 17:08:09.000 085 42133.2587 42133.7763 42136.5110 88888.00 2021-03-26 17:08:10.000 085 42134.2076 42133.5434 42136.6145 88888.00 2021-03-26 17:08:11.000 085 42134.1041 42133.2414 42136.0538 88888.00 2021-03-26 17:08:12.000 085 42135.3550 42133.9143 42137.5548 88888.00 2021-03-26 17:08:13.000 085 42133.9488 42132.9136 42136.7525 88888.00 2021-03-26 17:08:14.000 085 42133.8108 42133.8626 42136.8733 88888.00 2021-03-26 17:08:15.000 085 42133.6728 42133.5865 42136.9855 88888.00 2021-03-26 17:08:16.000 085 42133.5175 42133.9316 42135.8036 88888.00 2021-03-26 17:08:17.000 085 42133.3967 42133.6383 42135.4068 88888.00 2021-03-26 17:08:18.000 085 42133.6383 42134.0610 42136.8906 88888.00 2021-03-26 17:08:19.000 085 42132.9050 42133.9402 42135.4240 88888.00 2021-03-26 17:08:20.000 085 42134.5958 42132.9999 42136.6490 88888.00 2021-03-26 17:08:21.000 085 42135.2342 42135.0099 42136.3039 88888.00 2021-03-26 17:08:22.000 085 42133.9143 42134.2766 42136.9251 88888.00 2021-03-26 17:08:23.000 085 42133.9575 42133.9920 42136.3902 88888.00 2021-03-26 17:08:24.000 085 42130.0064 42130.0754 42132.6548 88888.00 2021-03-26 17:08:25.000 085 42134.2163 42133.9402 42136.4506 88888.00 2021-03-26 17:08:26.000 085 42133.5434 42133.6296 42136.5714 88888.00 2021-03-26 17:08:27.000 085 42133.3104 42133.6814 42135.9157 88888.00 2021-03-26 17:08:28.000 085 42133.1034 42134.1041 42136.7870 88888.00 2021-03-26 17:08:29.000 085 42133.8108 42133.0344 42131.9647 88888.00 2021-03-26 17:08:30.000 085 42129.9633 42129.9633 42135.2256 88888.00 2021-03-26 17:08:31.000 085 42133.5347 42134.1559 42136.5541 88888.00 2021-03-26 17:08:32.000 085 42133.9316 42134.3370 42136.6145 88888.00 2021-03-26 17:08:33.000 085 42132.7928 42133.4140 42135.4326 88888.00 2021-03-26 17:08:34.000 085 42133.9316 42133.9575 42136.1918 88888.00 2021-03-26 17:08:35.000 085 42133.6383 42133.5951 42136.7353 88888.00 2021-03-26 17:08:36.000 085 42134.1386 42133.5002 42136.5196 88888.00 2021-03-26 17:08:37.000 085 42134.7770 42133.3363 42137.8223 88888.00 2021-03-26 17:08:38.000 085 42133.1724 42134.4233 42135.9589 88888.00 2021-03-26 17:08:39.000 085 42133.2932 42133.4830 42135.8554 88888.00 2021-03-26 17:08:40.000 085 42134.1904 42134.0782 42136.1055 88888.00 2021-03-26 17:08:41.000 085 42133.6987 42134.2335 42136.5024 88888.00 2021-03-26 17:08:42.000 085 42134.0610 42133.8798 42136.8906 88888.00 2021-03-26 17:08:43.000 085 42129.7648 42129.8425 42132.3960 88888.00 2021-03-26 17:08:44.000 085 42133.8539 42133.5175 42136.7353 88888.00 2021-03-26 17:08:45.000 085 42133.2328 42133.3191 42137.3305 88888.00 2021-03-26 17:08:46.000 085 42132.5254 42133.5002 42135.9416 88888.00 2021-03-26 17:08:47.000 085 42133.3795 42133.3708 42136.8302 88888.00 2021-03-26 17:08:48.000 085 42134.3543 42133.1465 42132.5858 88888.00 2021-03-26 17:08:49.000 085 42131.6196 42128.7728 42138.0379 88888.00 2021-03-26 17:08:50.000 085 42133.4830 42134.1127 42136.1314 88888.00 2021-03-26 17:08:51.000 085 42135.6052 42134.0092 42137.0027 88888.00 2021-03-26 17:08:52.000 085 42135.4499 42135.2342 42136.4851 88888.00 2021-03-26 17:08:53.000 085 42133.2587 42133.6814 42136.5369 88888.00 2021-03-26 17:08:54.000 085 42133.8712 42134.1731 42136.9510 88888.00 2021-03-26 17:08:55.000 085 42133.8712 42133.8626 42136.8906 88888.00 2021-03-26 17:08:56.000 085 42133.7677 42133.9833 42135.9934 88888.00 2021-03-26 17:08:57.000 085 42133.9833 42134.0351 42136.2090 88888.00 2021-03-26 17:08:58.000 085 42134.6217 42134.2680 42137.8913 88888.00 2021-03-26 17:08:59.000 085 42133.7763 42133.1810 42135.0186 88888.00 2021-03-26 17:09:00.000 085 42133.8539 42132.9050 42136.7094 88888.00 2021-03-26 17:09:01.000 085 42135.1048 42134.9754 42136.7353 88888.00 2021-03-26 17:09:02.000 085 42133.3708 42133.5520 42135.6742 88888.00 2021-03-26 17:09:03.000 085 42134.2680 42133.6383 42135.8985 88888.00 2021-03-26 17:09:04.000 085 42134.0178 42134.0782 42136.5455 88888.00 2021-03-26 17:09:05.000 085 42133.7763 42133.6038 42136.8992 88888.00 2021-03-26 17:09:06.000 085 42134.0696 42133.8453 42136.5541 88888.00 2021-03-26 17:09:07.000 085 42134.2249 42134.1645 42136.8129 88888.00 2021-03-26 17:09:08.000 085 42133.1034 42132.9050 42136.7870 88888.00 2021-03-26 17:09:09.000 085 42134.0955 42134.0351 42137.5031 88888.00 2021-03-26 17:09:10.000 085 42133.9488 42134.0437 42136.4075 88888.00 2021-03-26 17:09:11.000 085 42133.9229 42133.2759 42136.6318 88888.00 2021-03-26 17:09:12.000 085 42133.3104 42133.9661 42136.1573 88888.00 2021-03-26 17:09:13.000 085 42132.4305 42132.6979 42133.0516 88888.00 2021-03-26 17:09:14.000 085 42130.1099 42129.9805 42135.3550 88888.00 2021-03-26 17:09:15.000 085 42133.7073 42133.9747 42136.1918 88888.00 2021-03-26 17:09:16.000 085 42134.1731 42134.0696 42137.2011 88888.00 2021-03-26 17:09:17.000 085 42133.1552 42133.9920 42136.3643 88888.00 2021-03-26 17:09:18.000 085 42133.2069 42132.9309 42136.8043 88888.00 2021-03-26 17:09:19.000 085 42134.1386 42134.1559 42132.2148 88888.00 2021-03-26 17:09:20.000 085 42132.1803 42130.0150 42136.8733 88888.00 2021-03-26 17:09:21.000 085 42134.6994 42134.1214 42136.7784 88888.00 2021-03-26 17:09:22.000 085 42134.4147 42133.2759 42137.2960 88888.00 2021-03-26 17:09:23.000 085 42132.6634 42134.2766 42136.7353 88888.00 2021-03-26 17:09:24.000 085 42133.7504 42133.3795 42135.7950 88888.00 2021-03-26 17:09:25.000 085 42134.1472 42134.0178 42136.6576 88888.00 2021-03-26 17:09:26.000 085 42132.6548 42132.4133 42135.6224 88888.00 2021-03-26 17:09:27.000 085 42133.9920 42134.1818 42137.9689 88888.00 2021-03-26 17:09:28.000 085 42134.2249 42134.1645 42137.1580 88888.00 2021-03-26 17:09:29.000 085 42132.4133 42133.8712 42136.2263 88888.00 2021-03-26 17:09:30.000 085 42128.0481 42133.9747 42132.5427 88888.00 2021-03-26 17:09:31.000 085 42132.3184 42130.3342 42135.5534 88888.00 2021-03-26 17:09:32.000 085 42134.0610 42133.0948 42135.9330 88888.00 2021-03-26 17:09:33.000 085 42133.7418 42133.8108 42136.3385 88888.00 2021-03-26 17:09:34.000 085 42133.4226 42134.1127 42136.5110 88888.00 2021-03-26 17:09:35.000 085 42133.8539 42134.6303 42135.8208 88888.00 2021-03-26 17:09:36.000 085 42129.6613 42133.2932 42131.3867 88888.00 2021-03-26 17:09:37.000 085 42133.0516 42131.1192 42136.4333 88888.00 2021-03-26 17:09:38.000 085 42133.0689 42133.9661 42136.2004 88888.00 2021-03-26 17:09:39.000 085 42132.8101 42132.8360 42135.7346 88888.00 2021-03-26 17:09:40.000 085 42134.1731 42133.9057 42137.2270 88888.00 2021-03-26 17:09:41.000 085 42132.9999 42133.9661 42136.6749 88888.00 2021-03-26 17:09:42.000 085 42133.1810 42134.1904 42136.3643 88888.00 2021-03-26 17:09:43.000 085 42134.2335 42132.9136 42136.4075 88888.00 2021-03-26 17:09:44.000 085 42133.1552 42132.8964 42136.5541 88888.00 2021-03-26 17:09:45.000 085 42133.5520 42134.4233 42136.1918 88888.00 2021-03-26 17:09:46.000 085 42133.0344 42133.9488 42135.9157 88888.00 2021-03-26 17:09:47.000 085 42134.2076 42134.0610 42135.6397 88888.00 2021-03-26 17:09:48.000 085 42133.6124 42134.7425 42136.3902 88888.00 2021-03-26 17:09:49.000 085 42134.2163 42133.9661 42136.8216 88888.00 2021-03-26 17:09:50.000 085 42133.0258 42133.7935 42136.2349 88888.00 2021-03-26 17:09:51.000 085 42133.9143 42133.8281 42134.7511 88888.00 2021-03-26 17:09:52.000 085 42133.5175 42133.6641 42135.5879 88888.00 2021-03-26 17:09:53.000 085 42133.3881 42133.6469 42136.2522 88888.00 2021-03-26 17:09:54.000 085 42133.7332 42132.9999 42136.5627 88888.00 2021-03-26 17:09:55.000 085 42133.5175 42133.5520 42136.4247 88888.00 2021-03-26 17:09:56.000 085 42133.3277 42133.3536 42135.9589 88888.00 2021-03-26 17:09:57.000 085 42133.5865 42133.9920 42135.5793 88888.00 2021-03-26 17:09:58.000 085 42134.7339 42134.3112 42136.0106 88888.00 2021-03-26 17:09:59.000 085 42134.5182 42134.7080 42136.0969 88888.00 2021-03-26 17:10:00.000 085 42132.7152 42133.7849 42135.7259 88888.00 2021-03-26 17:10:01.000 085 42129.8856 42130.1099 42132.2580 88888.00 2021-03-26 17:10:02.000 085 42133.9402 42133.9488 42136.9251 88888.00 2021-03-26 17:10:03.000 085 42134.1818 42134.1386 42137.0976 88888.00 2021-03-26 17:10:04.000 085 42134.1904 42134.2680 42136.3730 88888.00 2021-03-26 17:10:05.000 085 42135.3291 42134.2594 42136.2694 88888.00 2021-03-26 17:10:06.000 085 42132.8446 42133.0775 42135.5275 88888.00 2021-03-26 17:10:07.000 085 42129.4715 42130.4895 42134.4923 88888.00 2021-03-26 17:10:08.000 085 42133.7677 42134.1990 42136.3126 88888.00 2021-03-26 17:10:09.000 085 42133.7504 42134.0782 42136.0279 88888.00 2021-03-26 17:10:10.000 085 42133.6641 42134.3112 42136.1487 88888.00 2021-03-26 17:10:11.000 085 42134.1472 42134.1559 42137.0200 88888.00 2021-03-26 17:10:12.000 085 42133.8281 42134.1990 42136.2522 88888.00 2021-03-26 17:10:13.000 085 42133.8626 42133.8626 42136.2349 88888.00 2021-03-26 17:10:14.000 085 42134.5096 42133.9747 42136.6490 88888.00 2021-03-26 17:10:15.000 085 42133.8453 42133.6641 42136.3385 88888.00 2021-03-26 17:10:16.000 085 42133.5175 42134.1904 42136.8388 88888.00 2021-03-26 17:10:17.000 085 42129.5405 42127.6944 42132.3615 88888.00 2021-03-26 17:10:18.000 085 42133.2759 42131.7921 42135.8640 88888.00 2021-03-26 17:10:19.000 085 42134.4233 42132.9050 42137.5289 88888.00 2021-03-26 17:10:20.000 085 42134.1559 42133.5951 42136.1228 88888.00 2021-03-26 17:10:21.000 085 42134.1472 42133.5520 42137.2874 88888.00 2021-03-26 17:10:22.000 085 42134.1127 42134.3802 42132.2494 88888.00 2021-03-26 17:10:23.000 085 42132.2062 42130.0668 42138.0293 88888.00 2021-03-26 17:10:24.000 085 42133.6728 42133.8539 42136.4420 88888.00 2021-03-26 17:10:25.000 085 42134.5355 42134.6131 42136.6576 88888.00 2021-03-26 17:10:26.000 085 42134.6476 42134.3715 42137.9517 88888.00 2021-03-26 17:10:27.000 085 42133.4571 42133.7590 42136.6749 88888.00 2021-03-26 17:10:28.000 085 42134.9927 42133.1724 42137.1494 88888.00 2021-03-26 17:10:29.000 085 42135.4154 42134.1472 42137.2270 88888.00 2021-03-26 17:10:30.000 085 42133.4830 42133.5520 42136.5973 88888.00 2021-03-26 17:10:31.000 085 42133.8712 42133.8626 42136.7870 88888.00 2021-03-26 17:10:32.000 085 42131.2314 42132.6634 42131.2918 88888.00 2021-03-26 17:10:33.000 085 42133.2414 42131.1106 42136.4506 88888.00 2021-03-26 17:10:34.000 085 42133.5002 42134.0955 42138.0724 88888.00 2021-03-26 17:10:35.000 085 42134.7943 42135.1221 42137.0631 88888.00 2021-03-26 17:10:36.000 085 42133.6383 42132.4219 42136.4851 88888.00 2021-03-26 17:10:37.000 085 42133.7677 42133.7763 42134.5355 88888.00 2021-03-26 17:10:38.000 085 42130.2566 42129.9460 42134.7597 88888.00 2021-03-26 17:10:39.000 085 42129.9460 42128.9108 42134.3025 88888.00 2021-03-26 17:10:40.000 085 42133.2242 42133.5002 42136.5110 88888.00 2021-03-26 17:10:41.000 085 42133.3277 42134.0265 42137.3047 88888.00 2021-03-26 17:10:42.000 085 42133.0430 42133.9661 42135.5448 88888.00 2021-03-26 17:10:43.000 085 42134.4751 42133.3795 42136.9164 88888.00 2021-03-26 17:10:44.000 085 42133.8281 42134.0437 42136.5024 88888.00 2021-03-26 17:10:45.000 085 42134.0524 42134.7339 42135.8812 88888.00 2021-03-26 17:10:46.000 085 42135.1307 42135.1566 42137.7446 88888.00 2021-03-26 17:10:47.000 085 42134.5786 42134.2163 42136.7784 88888.00 2021-03-26 17:10:48.000 085 42129.6009 42129.9719 42132.9567 88888.00 2021-03-26 17:10:49.000 085 42134.1472 42134.3457 42137.8740 88888.00 2021-03-26 17:10:50.000 085 42133.4312 42134.7943 42136.3816 88888.00 2021-03-26 17:10:51.000 085 42132.9481 42133.8367 42136.5024 88888.00 2021-03-26 17:10:52.000 085 42133.7332 42134.0351 42137.6929 88888.00 2021-03-26 17:10:53.000 085 42132.5599 42135.1997 42132.8187 88888.00 2021-03-26 17:10:54.000 085 42133.1552 42130.0323 42135.5793 88888.00 2021-03-26 17:10:55.000 085 42133.9488 42133.9488 42136.3298 88888.00 2021-03-26 17:10:56.000 085 42134.2508 42133.9747 42135.8122 88888.00 2021-03-26 17:10:57.000 085 42133.4830 42134.7943 42136.0279 88888.00 2021-03-26 17:10:58.000 085 42132.8619 42133.6814 42134.5096 88888.00 2021-03-26 17:10:59.000 085 42135.4671 42134.3629 42136.7353 88888.00 2021-03-26 17:11:00.000 085 42133.5779 42133.6296 42136.0538 88888.00 2021-03-26 17:11:01.000 085 42134.2594 42133.7073 42137.7187 88888.00 2021-03-26 17:11:02.000 085 42135.5793 42133.7245 42138.2105 88888.00 2021-03-26 17:11:03.000 085 42134.0178 42134.3715 42136.3643 88888.00 2021-03-26 17:11:04.000 085 42133.4571 42134.1559 42136.3298 88888.00 2021-03-26 17:11:05.000 085 42134.8288 42135.4585 42137.5289 88888.00 2021-03-26 17:11:06.000 085 42133.6814 42133.5606 42135.3464 88888.00 2021-03-26 17:11:07.000 085 42135.2774 42134.0610 42138.0811 88888.00 2021-03-26 17:11:08.000 085 42130.7655 42129.7044 42133.9316 88888.00 2021-03-26 17:11:09.000 085 42133.8712 42132.8187 42135.6311 88888.00 2021-03-26 17:11:10.000 085 42135.2860 42134.3629 42135.7346 88888.00 2021-03-26 17:11:11.000 085 42133.3450 42133.8798 42136.1487 88888.00 2021-03-26 17:11:12.000 085 42133.2673 42133.2587 42136.9423 88888.00 2021-03-26 17:11:13.000 085 42132.3788 42134.3802 42132.0423 88888.00 2021-03-26 17:11:14.000 085 42134.8805 42131.0243 42137.6238 88888.00 2021-03-26 17:11:15.000 085 42133.2673 42133.7763 42136.4592 88888.00 2021-03-26 17:11:16.000 085 42134.1300 42134.9409 42136.0969 88888.00 2021-03-26 17:11:17.000 085 42135.5103 42134.5958 42136.2090 88888.00 2021-03-26 17:11:18.000 085 42133.3191 42133.5089 42136.3298 88888.00 2021-03-26 17:11:19.000 085 42135.2170 42134.2594 42135.8554 88888.00 2021-03-26 17:11:20.000 085 42134.0782 42134.1645 42136.8561 88888.00 2021-03-26 17:11:21.000 085 42133.0689 42135.1307 42136.3988 88888.00 2021-03-26 17:11:22.000 085 42133.9057 42134.3802 42136.6835 88888.00 2021-03-26 17:11:23.000 085 42133.7504 42133.7849 42136.9078 88888.00 2021-03-26 17:11:24.000 085 42134.0955 42133.3363 42135.9502 88888.00 2021-03-26 17:11:25.000 085 42132.7756 42133.0862 42136.0796 88888.00 2021-03-26 17:11:26.000 085 42134.9237 42135.2342 42136.8733 88888.00 2021-03-26 17:11:27.000 085 42134.1386 42135.7605 42135.9761 88888.00 2021-03-26 17:11:28.000 085 42134.0782 42134.0437 42136.5196 88888.00 2021-03-26 17:11:29.000 085 42135.1566 42134.2853 42138.1760 88888.00 2021-03-26 17:11:30.000 085 42134.2939 42134.0869 42137.0286 88888.00 2021-03-26 17:11:31.000 085 42134.0782 42134.2766 42136.8733 88888.00 2021-03-26 17:11:32.000 085 42134.2249 42133.8712 42136.7784 88888.00 2021-03-26 17:11:33.000 085 42133.6987 42133.2846 42136.5886 88888.00 2021-03-26 17:11:34.000 085 42133.8539 42134.1818 42136.5282 88888.00 2021-03-26 17:11:35.000 085 42134.7166 42134.5182 42136.7094 88888.00 2021-03-26 17:11:36.000 085 42133.9316 42133.8453 42136.5627 88888.00 2021-03-26 17:11:37.000 085 42133.4053 42134.1300 42136.5541 88888.00 2021-03-26 17:11:38.000 085 42134.4751 42134.2939 42137.2011 88888.00 2021-03-26 17:11:39.000 085 42130.0150 42130.5412 42131.9733 88888.00 2021-03-26 17:11:40.000 085 42134.3543 42133.8453 42137.1062 88888.00 2021-03-26 17:11:41.000 085 42135.5362 42134.6217 42137.0545 88888.00 2021-03-26 17:11:42.000 085 42133.5779 42133.9402 42136.2349 88888.00 2021-03-26 17:11:43.000 085 42134.3112 42134.0437 42138.3226 88888.00 2021-03-26 17:11:44.000 085 42132.0509 42133.9143 42134.2249 88888.00 2021-03-26 17:11:45.000 085 42133.7590 42132.5599 42136.6663 88888.00 2021-03-26 17:11:46.000 085 42133.5520 42135.0531 42136.8388 88888.00 2021-03-26 17:11:47.000 085 42134.0437 42133.3536 42136.7870 88888.00 2021-03-26 17:11:48.000 085 42132.8619 42133.3450 42136.1400 88888.00 2021-03-26 17:11:49.000 085 42134.0696 42134.1904 42136.1745 88888.00 2021-03-26 17:11:50.000 085 42133.6296 42134.1041 42136.2004 88888.00 2021-03-26 17:11:51.000 085 42132.9740 42133.4140 42135.8726 88888.00 2021-03-26 17:11:52.000 085 42133.9920 42133.7763 42136.5973 88888.00 2021-03-26 17:11:53.000 085 42134.9323 42135.4068 42137.5893 88888.00 2021-03-26 17:11:54.000 085 42134.5355 42133.3795 42136.2177 88888.00 2021-03-26 17:11:55.000 085 42134.1386 42133.7418 42135.8036 88888.00 2021-03-26 17:11:56.000 085 42128.9625 42133.8626 42133.5347 88888.00 2021-03-26 17:11:57.000 085 42133.8798 42129.7562 42136.0365 88888.00 2021-03-26 17:11:58.000 085 42133.1207 42134.1559 42137.0113 88888.00 2021-03-26 17:11:59.000 085 42134.4837 42135.9244 42136.7008 88888.00 2021-03-26 17:12:00.000 085 42133.9488 42133.0948 42136.5800 88888.00 2021-03-26 17:12:01.000 085 42133.9402 42133.5089 42136.4937 88888.00 2021-03-26 17:12:02.000 085 42133.7935 42133.5865 42134.7425 88888.00 2021-03-26 17:12:03.000 085 42131.3435 42129.9287 42136.7957 88888.00 2021-03-26 17:12:04.000 085 42133.5175 42133.8194 42136.5541 88888.00 2021-03-26 17:12:05.000 085 42134.4837 42133.6728 42137.7360 88888.00 2021-03-26 17:12:06.000 085 42133.7504 42134.1472 42136.5973 88888.00 2021-03-26 17:12:07.000 085 42133.7849 42132.8187 42137.2443 88888.00 2021-03-26 17:12:08.000 085 42134.0006 42134.8719 42136.9078 88888.00 2021-03-26 17:12:09.000 085 42133.9575 42135.3636 42138.3657 88888.00 2021-03-26 17:12:10.000 085 42133.6987 42133.8539 42136.5369 88888.00 2021-03-26 17:12:11.000 085 42135.2428 42133.9920 42137.3650 88888.00 2021-03-26 17:12:12.000 085 42133.7935 42134.3543 42136.5455 88888.00 2021-03-26 17:12:13.000 085 42134.1818 42133.3536 42136.5627 88888.00 2021-03-26 17:12:14.000 085 42134.1041 42133.9488 42136.2694 88888.00 2021-03-26 17:12:15.000 085 42134.3715 42135.4499 42137.7791 88888.00 2021-03-26 17:12:16.000 085 42133.9833 42133.9316 42136.1918 88888.00 2021-03-26 17:12:17.000 085 42133.6987 42134.6045 42135.7518 88888.00 2021-03-26 17:12:18.000 085 42135.2946 42134.6390 42137.9948 88888.00 2021-03-26 17:12:19.000 085 42134.0869 42133.2156 42136.6576 88888.00 2021-03-26 17:12:20.000 085 42133.3881 42133.6383 42137.1149 88888.00 2021-03-26 17:12:21.000 085 42134.9927 42134.5441 42137.1753 88888.00 2021-03-26 17:12:22.000 085 42133.7504 42133.8798 42136.1228 88888.00 2021-03-26 17:12:23.000 085 42134.9323 42134.4147 42136.2694 88888.00 2021-03-26 17:12:24.000 085 42133.6900 42134.0869 42135.9934 88888.00 2021-03-26 17:12:25.000 085 42133.8712 42133.4916 42136.6404 88888.00 2021-03-26 17:12:26.000 085 42134.4319 42134.6562 42137.5117 88888.00 2021-03-26 17:12:27.000 085 42131.1365 42130.6361 42133.2846 88888.00 2021-03-26 17:12:28.000 085 42134.9323 42135.3291 42137.7187 88888.00 2021-03-26 17:12:29.000 085 42135.3895 42135.3119 42137.5721 88888.00 2021-03-26 17:12:30.000 085 42133.8798 42133.9575 42135.3895 88888.00 2021-03-26 17:12:31.000 085 42133.0344 42133.0171 42136.5369 88888.00 2021-03-26 17:12:32.000 085 42134.1904 42133.2587 42135.7691 88888.00 2021-03-26 17:12:33.000 085 42129.5405 42130.2911 42136.0365 88888.00 2021-03-26 17:12:34.000 085 42134.9840 42134.5182 42136.7439 88888.00 2021-03-26 17:12:35.000 085 42135.4844 42135.4326 42138.1846 88888.00 2021-03-26 17:12:36.000 085 42133.9488 42134.4233 42136.7353 88888.00 2021-03-26 17:12:37.000 085 42132.8964 42133.9661 42136.5714 88888.00 2021-03-26 17:12:38.000 085 42134.1300 42134.3457 42137.7619 88888.00 2021-03-26 17:12:39.000 085 42135.1480 42135.3032 42138.1932 88888.00 2021-03-26 17:12:40.000 085 42134.3457 42134.2076 42138.1760 88888.00 2021-03-26 17:12:41.000 085 42135.0962 42135.6311 42137.9085 88888.00 2021-03-26 17:12:42.000 085 42134.0006 42133.3708 42138.0552 88888.00 2021-03-26 17:12:43.000 085 42133.6814 42132.3874 42136.4333 88888.00 2021-03-26 17:12:44.000 085 42134.2680 42133.3104 42137.3305 88888.00 2021-03-26 17:12:45.000 085 42135.4499 42134.9927 42137.1753 88888.00 2021-03-26 17:12:46.000 085 42134.1559 42134.0955 42137.4168 88888.00 2021-03-26 17:12:47.000 085 42135.1048 42135.5103 42138.1328 88888.00 2021-03-26 17:12:48.000 085 42129.2041 42131.1883 42132.5427 88888.00 2021-03-26 17:12:49.000 085 42133.4830 42132.0509 42136.8647 88888.00 2021-03-26 17:12:50.000 085 42134.8288 42134.8374 42137.1494 88888.00 2021-03-26 17:12:51.000 085 42135.4585 42134.3974 42137.5031 88888.00 2021-03-26 17:12:52.000 085 42133.8539 42133.9316 42136.6318 88888.00 2021-03-26 17:12:53.000 085 42134.6821 42133.6210 42137.8913 88888.00 2021-03-26 17:12:54.000 085 42135.1221 42133.2414 42133.5520 88888.00 2021-03-26 17:12:55.000 085 42130.8691 42129.1265 42136.4937 88888.00 2021-03-26 17:12:56.000 085 42133.4053 42133.9057 42137.6929 88888.00 2021-03-26 17:12:57.000 085 42133.8281 42134.6303 42136.6835 88888.00 2021-03-26 17:12:58.000 085 42133.9575 42133.7418 42136.1573 88888.00 2021-03-26 17:12:59.000 085 42135.4154 42135.3119 42138.0897 88888.00 2021-03-26 17:13:00.000 085 42134.8201 42134.5527 42136.8561 88888.00 2021-03-26 17:13:01.000 085 42134.2163 42133.4657 42136.2004 88888.00 2021-03-26 17:13:02.000 085 42133.4916 42134.0524 42136.6749 88888.00 2021-03-26 17:13:03.000 085 42133.1465 42133.8712 42137.2443 88888.00 2021-03-26 17:13:04.000 085 42133.7073 42133.9316 42136.9251 88888.00 2021-03-26 17:13:05.000 085 42135.1307 42135.0444 42137.4254 88888.00 2021-03-26 17:13:06.000 085 42133.5175 42133.6900 42137.1753 88888.00 2021-03-26 17:13:07.000 085 42133.1379 42133.3708 42135.6742 88888.00 2021-03-26 17:13:08.000 085 42133.5520 42134.6821 42135.8899 88888.00 2021-03-26 17:13:09.000 085 42135.1652 42134.6131 42137.4944 88888.00 2021-03-26 17:13:10.000 085 42133.0948 42133.0430 42135.4154 88888.00 2021-03-26 17:13:11.000 085 42135.3119 42135.5793 42137.6497 88888.00 2021-03-26 17:13:12.000 085 42134.6994 42133.2759 42137.7878 88888.00 2021-03-26 17:13:13.000 085 42133.6555 42134.0092 42136.5196 88888.00 2021-03-26 17:13:14.000 085 42134.0265 42133.8367 42136.6490 88888.00 2021-03-26 17:13:15.000 085 42133.5520 42134.4233 42136.6490 88888.00 2021-03-26 17:13:16.000 085 42134.0782 42132.9913 42137.5203 88888.00 2021-03-26 17:13:17.000 085 42134.9495 42134.3543 42137.8740 88888.00 2021-03-26 17:13:18.000 085 42134.9150 42134.7684 42136.2522 88888.00 2021-03-26 17:13:19.000 085 42129.9805 42129.2300 42131.6196 88888.00 2021-03-26 17:13:20.000 085 42134.2594 42134.2163 42136.8992 88888.00 2021-03-26 17:13:21.000 085 42134.9064 42135.3981 42137.6152 88888.00 2021-03-26 17:13:22.000 085 42133.7763 42133.4226 42136.9941 88888.00 2021-03-26 17:13:23.000 085 42132.7670 42133.9316 42135.0703 88888.00 2021-03-26 17:13:24.000 085 42133.6469 42134.6821 42132.4391 88888.00 2021-03-26 17:13:25.000 085 42131.2486 42129.5923 42136.5110 88888.00 2021-03-26 17:13:26.000 085 42134.0610 42134.2594 42138.1501 88888.00 2021-03-26 17:13:27.000 085 42135.1997 42134.7943 42137.5289 88888.00 2021-03-26 17:13:28.000 085 42133.5779 42131.8957 42136.2694 88888.00 2021-03-26 17:13:29.000 085 42134.6994 42134.9495 42137.8999 88888.00 2021-03-26 17:13:30.000 085 42134.0351 42133.7504 42135.5189 88888.00 2021-03-26 17:13:31.000 085 42133.8453 42134.5096 42135.9589 88888.00 2021-03-26 17:13:32.000 085 42133.6987 42133.9488 42136.9078 88888.00 2021-03-26 17:13:33.000 085 42134.6735 42133.7332 42137.9258 88888.00 2021-03-26 17:13:34.000 085 42133.4744 42133.0603 42136.9768 88888.00 2021-03-26 17:13:35.000 085 42134.8892 42134.8288 42138.1760 88888.00 2021-03-26 17:13:36.000 085 42133.3018 42133.8539 42135.6828 88888.00 2021-03-26 17:13:37.000 085 42133.6814 42133.4485 42136.0365 88888.00 2021-03-26 17:13:38.000 085 42133.8626 42133.5175 42137.0113 88888.00 2021-03-26 17:13:39.000 085 42128.9625 42129.4025 42132.1717 88888.00 2021-03-26 17:13:40.000 085 42132.7842 42133.8884 42136.6318 88888.00 2021-03-26 17:13:41.000 085 42135.1652 42135.6224 42137.4082 88888.00 2021-03-26 17:13:42.000 085 42133.7418 42133.1465 42136.0020 88888.00 2021-03-26 17:13:43.000 085 42133.1552 42134.2163 42136.3557 88888.00 2021-03-26 17:13:44.000 085 42133.8884 42133.3536 42131.8611 88888.00 2021-03-26 17:13:45.000 085 42131.8611 42130.0840 42136.0106 88888.00 2021-03-26 17:13:46.000 085 42133.3622 42133.7332 42136.0710 88888.00 2021-03-26 17:13:47.000 085 42134.0092 42133.6900 42136.0538 88888.00 2021-03-26 17:13:48.000 085 42134.6649 42133.9402 42136.9855 88888.00 2021-03-26 17:13:49.000 085 42135.2774 42133.3104 42135.6052 88888.00 2021-03-26 17:13:50.000 085 42133.1207 42132.3960 42135.8554 88888.00 2021-03-26 17:13:51.000 085 42134.3802 42135.0703 42137.8050 88888.00 2021-03-26 17:13:52.000 085 42134.5441 42134.5872 42136.0710 88888.00 2021-03-26 17:13:53.000 085 42133.9143 42134.8633 42136.0193 88888.00 2021-03-26 17:13:54.000 085 42134.6390 42133.8194 42138.0897 88888.00 2021-03-26 17:13:55.000 085 42134.6907 42133.6987 42135.9761 88888.00 2021-03-26 17:13:56.000 085 42133.6296 42133.7677 42137.2443 88888.00 2021-03-26 17:13:57.000 085 42134.4406 42135.2687 42137.0286 88888.00 2021-03-26 17:13:58.000 085 42133.1897 42134.2249 42136.0365 88888.00 2021-03-26 17:13:59.000 085 42129.5492 42132.1458 42133.2673 88888.00 2021-03-26 17:14:00.000 085 42133.4398 42132.8619 42136.1314 88888.00 2021-03-26 17:14:01.000 085 42133.6728 42135.2860 42137.7187 88888.00 2021-03-26 17:14:02.000 085 42132.8619 42133.3018 42136.0538 88888.00 2021-03-26 17:14:03.000 085 42132.7497 42134.4319 42135.1307 88888.00 2021-03-26 17:14:04.000 085 42134.0351 42134.6994 42135.8554 88888.00 2021-03-26 17:14:05.000 085 42133.9057 42133.9057 42137.1580 88888.00 2021-03-26 17:14:06.000 085 42133.8971 42134.1386 42136.7180 88888.00 2021-03-26 17:14:07.000 085 42134.6821 42135.3464 42137.0545 88888.00 2021-03-26 17:14:08.000 085 42133.7418 42133.6038 42136.4506 88888.00 2021-03-26 17:14:09.000 085 42134.5182 42134.9495 42134.6907 88888.00 2021-03-26 17:14:10.000 085 42129.2817 42131.3090 42136.5886 88888.00 2021-03-26 17:14:11.000 085 42135.7001 42134.2335 42137.0890 88888.00 2021-03-26 17:14:12.000 085 42133.4398 42134.4319 42136.8216 88888.00 2021-03-26 17:14:13.000 085 42134.6907 42134.6131 42137.4082 88888.00 2021-03-26 17:14:14.000 085 42133.2759 42132.9740 42136.6576 88888.00 2021-03-26 17:14:15.000 085 42134.6562 42135.1393 42132.9309 88888.00 2021-03-26 17:14:16.000 085 42131.7663 42130.4809 42135.8381 88888.00 2021-03-26 17:14:17.000 085 42133.8022 42133.7935 42138.0034 88888.00 2021-03-26 17:14:18.000 085 42133.3191 42133.3967 42137.3133 88888.00 2021-03-26 17:14:19.000 085 42135.0358 42135.0099 42137.6497 88888.00 2021-03-26 17:14:20.000 085 42133.6900 42133.8712 42136.5714 88888.00 2021-03-26 17:14:21.000 085 42135.1738 42135.3377 42137.8740 88888.00 2021-03-26 17:14:22.000 085 42133.8367 42133.3018 42136.3298 88888.00 2021-03-26 17:14:23.000 085 42133.9488 42133.7418 42130.6275 88888.00 2021-03-26 17:14:24.000 085 42129.7735 42130.9467 42135.9244 88888.00 2021-03-26 17:14:25.000 085 42134.4664 42135.4671 42137.2874 88888.00 2021-03-26 17:14:26.000 085 42133.9920 42134.2076 42135.1221 88888.00 2021-03-26 17:14:27.000 085 42135.0789 42135.0186 42137.2788 88888.00 2021-03-26 17:14:28.000 085 42133.7935 42133.6383 42136.5196 88888.00 2021-03-26 17:14:29.000 085 42134.7166 42133.4398 42131.7663 88888.00 2021-03-26 17:14:30.000 085 42131.9733 42129.3766 42136.1142 88888.00 2021-03-26 17:14:31.000 085 42133.5175 42133.8108 42136.5627 88888.00 2021-03-26 17:14:32.000 085 42133.9229 42132.0596 42136.4937 88888.00 2021-03-26 17:14:33.000 085 42134.2421 42134.4578 42137.8050 88888.00 2021-03-26 17:14:34.000 085 42133.9747 42133.6210 42137.8568 88888.00 2021-03-26 17:14:35.000 085 42133.1638 42133.9747 42136.8561 88888.00 2021-03-26 17:14:36.000 085 42133.8626 42133.9229 42137.2270 88888.00 2021-03-26 17:14:37.000 085 42133.7159 42133.0948 42136.2781 88888.00 2021-03-26 17:14:38.000 085 42133.6555 42133.8712 42135.9244 88888.00 2021-03-26 17:14:39.000 085 42135.0531 42134.4837 42137.0200 88888.00 2021-03-26 17:14:40.000 085 42134.9495 42134.7080 42138.2881 88888.00 2021-03-26 17:14:41.000 085 42134.0782 42133.8712 42137.3219 88888.00 2021-03-26 17:14:42.000 085 42134.4406 42134.7252 42136.6318 88888.00 2021-03-26 17:14:43.000 085 42134.3629 42133.4398 42136.4592 88888.00 2021-03-26 17:14:44.000 085 42134.3025 42132.9654 42135.9071 88888.00 2021-03-26 17:14:45.000 085 42135.0962 42133.3277 42137.7878 88888.00 2021-03-26 17:14:46.000 085 42133.5175 42133.9316 42136.7439 88888.00 2021-03-26 17:14:47.000 085 42133.1897 42133.6038 42136.8216 88888.00 2021-03-26 17:14:48.000 085 42134.9668 42133.9316 42137.1666 88888.00 2021-03-26 17:14:49.000 085 42134.7252 42135.1480 42137.8826 88888.00 2021-03-26 17:14:50.000 085 42133.9402 42133.0085 42136.2694 88888.00 2021-03-26 17:14:51.000 085 42134.2076 42133.5175 42136.8388 88888.00 2021-03-26 17:14:52.000 085 42135.2774 42134.4233 42137.5462 88888.00 2021-03-26 17:14:53.000 085 42134.2508 42133.5520 42137.6066 88888.00 2021-03-26 17:14:54.000 085 42130.1099 42131.6800 42132.2148 88888.00 2021-03-26 17:14:55.000 085 42133.5693 42130.7397 42136.9423 88888.00 2021-03-26 17:14:56.000 085 42132.9740 42132.8101 42136.7698 88888.00 2021-03-26 17:14:57.000 085 42133.6469 42133.5606 42138.1415 88888.00 2021-03-26 17:14:58.000 085 42134.0696 42135.3550 42137.7101 88888.00 2021-03-26 17:14:59.000 085 42133.3536 42133.7504 42136.0969 88888.00 2021-03-26 17:15:00.000 085 42131.1106 42133.8539 42132.4564 88888.00 2021-03-26 17:15:01.000 085 42132.4219 42131.5420 42138.0293 88888.00 2021-03-26 17:15:02.000 085 42133.8022 42133.4485 42137.0545 88888.00 2021-03-26 17:15:03.000 085 42134.9582 42134.1818 42137.8568 88888.00 2021-03-26 17:15:04.000 085 42133.9316 42133.9229 42136.1142 88888.00 2021-03-26 17:15:05.000 085 42133.9229 42134.6045 42136.4333 88888.00 2021-03-26 17:15:06.000 085 42134.1214 42133.9920 42137.5203 88888.00 2021-03-26 17:15:07.000 085 42131.4988 42132.8964 42132.3097 88888.00 2021-03-26 17:15:08.000 085 42133.3795 42128.9367 42136.3988 88888.00 2021-03-26 17:15:09.000 085 42134.2163 42132.8705 42136.7008 88888.00 2021-03-26 17:15:10.000 085 42134.0524 42133.9661 42136.0106 88888.00 2021-03-26 17:15:11.000 085 42135.1997 42135.3981 42136.2694 88888.00 2021-03-26 17:15:12.000 085 42129.2559 42131.9388 42132.5944 88888.00 2021-03-26 17:15:13.000 085 42132.3788 42131.8525 42136.0624 88888.00 2021-03-26 17:15:14.000 085 42133.1724 42135.2601 42136.1314 88888.00 2021-03-26 17:15:15.000 085 42134.2421 42133.9402 42136.3212 88888.00 2021-03-26 17:15:16.000 085 42133.8453 42134.5009 42136.4937 88888.00 2021-03-26 17:15:17.000 085 42135.3291 42134.1300 42136.7957 88888.00 2021-03-26 17:15:18.000 085 42130.6534 42133.5865 42132.8532 88888.00 2021-03-26 17:15:19.000 085 42132.9913 42131.6023 42138.2795 88888.00 2021-03-26 17:15:20.000 085 42132.7756 42133.4916 42136.4851 88888.00 2021-03-26 17:15:21.000 085 42133.5089 42134.1990 42137.3392 88888.00 2021-03-26 17:15:22.000 085 42132.8705 42132.6462 42136.3643 88888.00 2021-03-26 17:15:23.000 085 42135.3205 42134.8460 42137.5376 88888.00 2021-03-26 17:15:24.000 085 42135.4240 42134.3025 42138.0638 88888.00 2021-03-26 17:15:25.000 085 42135.4930 42135.1652 42137.7360 88888.00 2021-03-26 17:15:26.000 085 42134.0437 42133.3536 42136.6404 88888.00 2021-03-26 17:15:27.000 085 42134.2249 42133.3018 42136.7612 88888.00 2021-03-26 17:15:28.000 085 42134.9495 42134.1472 42137.3909 88888.00 2021-03-26 17:15:29.000 085 42134.4147 42133.9402 42137.0976 88888.00 2021-03-26 17:15:30.000 085 42134.6303 42133.0775 42137.9689 88888.00 2021-03-26 17:15:31.000 085 42130.7655 42130.7914 42133.8626 88888.00 2021-03-26 17:15:32.000 085 42133.1724 42134.2076 42136.0106 88888.00 2021-03-26 17:15:33.000 085 42133.5779 42133.7935 42136.8992 88888.00 2021-03-26 17:15:34.000 085 42133.7332 42133.6296 42136.7870 88888.00 2021-03-26 17:15:35.000 085 42132.5944 42132.9999 42135.7777 88888.00 2021-03-26 17:15:36.000 085 42130.0927 42133.7332 42132.5944 88888.00 2021-03-26 17:15:37.000 085 42135.3809 42132.9050 42137.8481 88888.00 2021-03-26 17:15:38.000 085 42133.7073 42134.1386 42136.4075 88888.00 2021-03-26 17:15:39.000 085 42135.0962 42133.8108 42137.5376 88888.00 2021-03-26 17:15:40.000 085 42133.7849 42133.1465 42137.0890 88888.00 2021-03-26 17:15:41.000 085 42132.4736 42133.8367 42132.7411 88888.00 2021-03-26 17:15:42.000 085 42133.8712 42129.4629 42137.2443 88888.00 2021-03-26 17:15:43.000 085 42135.5879 42135.3119 42137.5031 88888.00 2021-03-26 17:15:44.000 085 42133.3104 42134.1041 42136.2090 88888.00 2021-03-26 17:15:45.000 085 42134.1214 42133.8453 42137.3823 88888.00 2021-03-26 17:15:46.000 085 42134.0006 42133.9488 42135.1911 88888.00 2021-03-26 17:15:47.000 085 42129.3680 42130.9467 42136.5541 88888.00 2021-03-26 17:15:48.000 085 42132.9567 42133.9833 42136.8388 88888.00 2021-03-26 17:15:49.000 085 42133.4485 42133.7590 42136.9682 88888.00 2021-03-26 17:15:50.000 085 42132.6807 42133.2587 42136.6922 88888.00 2021-03-26 17:15:51.000 085 42133.4916 42133.8108 42136.7612 88888.00 2021-03-26 17:15:52.000 085 42133.8712 42133.2587 42132.6031 88888.00 2021-03-26 17:15:53.000 085 42131.9302 42130.9640 42138.1242 88888.00 2021-03-26 17:15:54.000 085 42133.3967 42134.1645 42137.2701 88888.00 2021-03-26 17:15:55.000 085 42135.4326 42135.4671 42136.8216 88888.00 2021-03-26 17:15:56.000 085 42134.0610 42134.7684 42135.6052 88888.00 2021-03-26 17:15:57.000 085 42134.1559 42133.8712 42136.2867 88888.00 2021-03-26 17:15:58.000 085 42134.5527 42135.0962 42137.2960 88888.00 2021-03-26 17:15:59.000 085 42134.7943 42134.0351 42137.2011 88888.00 2021-03-26 17:16:00.000 085 42135.4413 42135.0272 42137.6497 88888.00 2021-03-26 17:16:01.000 085 42133.3450 42133.8022 42136.2867 88888.00 2021-03-26 17:16:02.000 085 42135.0358 42134.3543 42138.2536 88888.00 2021-03-26 17:16:03.000 085 42134.0782 42133.2932 42136.6835 88888.00 2021-03-26 17:16:04.000 085 42134.3198 42134.5096 42137.4772 88888.00 2021-03-26 17:16:05.000 085 42135.0531 42134.5613 42137.7015 88888.00 2021-03-26 17:16:06.000 085 42135.4671 42134.6045 42136.2953 88888.00 2021-03-26 17:16:07.000 085 42129.2386 42135.3550 42133.3277 88888.00 2021-03-26 17:16:08.000 085 42130.5154 42130.1962 42136.1142 88888.00 2021-03-26 17:16:09.000 085 42133.9661 42134.1645 42136.8043 88888.00 2021-03-26 17:16:10.000 085 42134.5786 42133.7159 42137.4082 88888.00 2021-03-26 17:16:11.000 085 42135.3291 42135.3119 42137.6584 88888.00 2021-03-26 17:16:12.000 085 42135.2601 42135.2083 42137.7446 88888.00 2021-03-26 17:16:13.000 085 42133.6469 42135.1134 42133.4830 88888.00 2021-03-26 17:16:14.000 085 42133.5693 42130.7224 42135.3291 88888.00 2021-03-26 17:16:15.000 085 42133.0171 42132.8877 42136.7870 88888.00 2021-03-26 17:16:16.000 085 42133.8194 42135.3032 42137.7791 88888.00 2021-03-26 17:16:17.000 085 42135.1393 42135.3981 42137.3650 88888.00 2021-03-26 17:16:18.000 085 42135.2515 42135.4671 42137.7705 88888.00 2021-03-26 17:16:19.000 085 42135.1911 42135.2342 42137.8481 88888.00 2021-03-26 17:16:20.000 085 42135.0013 42134.8546 42137.8136 88888.00 2021-03-26 17:16:21.000 085 42134.2421 42133.2242 42136.7957 88888.00 2021-03-26 17:16:22.000 085 42134.9409 42134.7252 42138.0724 88888.00 2021-03-26 17:16:23.000 085 42135.1652 42135.5879 42137.6152 88888.00 2021-03-26 17:16:24.000 085 42134.9582 42135.0186 42138.5124 88888.00 2021-03-26 17:16:25.000 085 42134.4406 42134.8460 42136.9423 88888.00 2021-03-26 17:16:26.000 085 42134.5009 42134.8633 42137.8740 88888.00 2021-03-26 17:16:27.000 085 42133.3967 42133.5347 42136.6835 88888.00 2021-03-26 17:16:28.000 085 42134.3370 42134.1990 42136.7267 88888.00 2021-03-26 17:16:29.000 085 42135.2946 42135.2515 42136.7439 88888.00 2021-03-26 17:16:30.000 085 42135.1738 42135.2170 42137.5203 88888.00 2021-03-26 17:16:31.000 085 42134.5355 42134.8633 42138.1760 88888.00 2021-03-26 17:16:32.000 085 42134.6994 42134.9668 42137.9258 88888.00 2021-03-26 17:16:33.000 085 42134.1731 42133.7332 42136.2177 88888.00 2021-03-26 17:16:34.000 085 42135.3723 42135.2428 42138.2709 88888.00 2021-03-26 17:16:35.000 085 42134.6735 42135.2170 42137.8050 88888.00 2021-03-26 17:16:36.000 085 42135.3550 42134.1731 42136.8474 88888.00 2021-03-26 17:16:37.000 085 42135.0876 42133.0258 42137.6670 88888.00 2021-03-26 17:16:38.000 085 42130.6879 42130.6189 42132.8273 88888.00 2021-03-26 17:16:39.000 085 42133.0948 42133.8971 42136.3816 88888.00 2021-03-26 17:16:40.000 085 42134.1731 42134.5182 42137.5117 88888.00 2021-03-26 17:16:41.000 085 42133.6728 42134.5786 42136.8474 88888.00 2021-03-26 17:16:42.000 085 42134.6045 42134.3198 42136.6490 88888.00 2021-03-26 17:16:43.000 085 42131.8008 42135.2083 42133.9920 88888.00 2021-03-26 17:16:44.000 085 42134.3112 42130.4377 42137.3650 88888.00 2021-03-26 17:16:45.000 085 42134.1990 42133.5261 42136.6835 88888.00 2021-03-26 17:16:46.000 085 42134.4837 42134.9582 42137.7015 88888.00 2021-03-26 17:16:47.000 085 42134.0178 42133.5089 42137.4427 88888.00 2021-03-26 17:16:48.000 085 42135.0789 42134.7425 42137.9775 88888.00 2021-03-26 17:16:49.000 085 42134.0092 42133.0516 42136.4937 88888.00 2021-03-26 17:16:50.000 085 42134.1731 42135.7001 42137.5376 88888.00 2021-03-26 17:16:51.000 085 42133.8884 42133.1552 42135.3895 88888.00 2021-03-26 17:16:52.000 085 42134.0524 42134.4492 42136.1314 88888.00 2021-03-26 17:16:53.000 085 42135.3981 42135.2860 42137.7705 88888.00 2021-03-26 17:16:54.000 085 42133.1638 42134.6303 42136.6404 88888.00 2021-03-26 17:16:55.000 085 42135.0617 42135.4499 42138.1673 88888.00 2021-03-26 17:16:56.000 085 42134.5182 42134.5527 42135.6828 88888.00 2021-03-26 17:16:57.000 085 42129.8338 42129.4025 42132.5513 88888.00 2021-03-26 17:16:58.000 085 42134.9150 42134.3888 42137.8481 88888.00 2021-03-26 17:16:59.000 085 42134.8633 42134.6045 42137.4427 88888.00 2021-03-26 17:17:00.000 085 42134.5872 42135.0013 42137.2615 88888.00 2021-03-26 17:17:01.000 085 42134.0265 42134.0092 42137.6066 88888.00 2021-03-26 17:17:02.000 085 42130.0927 42131.5420 42132.2666 88888.00 2021-03-26 17:17:03.000 085 42130.7914 42131.1365 42135.3205 88888.00 2021-03-26 17:17:04.000 085 42135.4154 42134.1559 42137.8654 88888.00 2021-03-26 17:17:05.000 085 42135.1393 42134.8288 42137.7791 88888.00 2021-03-26 17:17:06.000 085 42134.6649 42135.1048 42138.1673 88888.00 2021-03-26 17:17:07.000 085 42134.8288 42133.8971 42136.0538 88888.00 2021-03-26 17:17:08.000 085 42134.0696 42133.6555 42137.0200 88888.00 2021-03-26 17:17:09.000 085 42134.6649 42134.8029 42137.0976 88888.00 2021-03-26 17:17:10.000 085 42135.3032 42134.2680 42138.0638 88888.00 2021-03-26 17:17:11.000 085 42135.0876 42133.5606 42138.0724 88888.00 2021-03-26 17:17:12.000 085 42133.5779 42134.7943 42137.8136 88888.00 2021-03-26 17:17:13.000 085 42134.6390 42135.3981 42136.9855 88888.00 2021-03-26 17:17:14.000 085 42135.2515 42134.4061 42136.9510 88888.00 2021-03-26 17:17:15.000 085 42134.7166 42135.2170 42137.3823 88888.00 2021-03-26 17:17:16.000 085 42135.4671 42134.8115 42137.6238 88888.00 2021-03-26 17:17:17.000 085 42133.6814 42133.0948 42136.3212 88888.00 2021-03-26 17:17:18.000 085 42134.9927 42134.8978 42137.3133 88888.00 2021-03-26 17:17:19.000 085 42134.7770 42135.3119 42137.1149 88888.00 2021-03-26 17:17:20.000 085 42133.6124 42133.4485 42136.7612 88888.00 2021-03-26 17:17:21.000 085 42135.0789 42134.0955 42137.7446 88888.00 2021-03-26 17:17:22.000 085 42134.4406 42135.3464 42137.9862 88888.00 2021-03-26 17:17:23.000 085 42134.4406 42134.1386 42137.5462 88888.00 2021-03-26 17:17:24.000 085 42134.8460 42134.5355 42136.9164 88888.00 2021-03-26 17:17:25.000 085 42135.3723 42133.9661 42136.6749 88888.00 2021-03-26 17:17:26.000 085 42134.9237 42134.5009 42137.9603 88888.00 2021-03-26 17:17:27.000 085 42134.7166 42135.1393 42137.8913 88888.00 2021-03-26 17:17:28.000 085 42130.5930 42130.8691 42133.8712 88888.00 2021-03-26 17:17:29.000 085 42134.1127 42135.3119 42138.0034 88888.00 2021-03-26 17:17:30.000 085 42134.6562 42133.8367 42137.7532 88888.00 2021-03-26 17:17:31.000 085 42134.5872 42135.7087 42137.6152 88888.00 2021-03-26 17:17:32.000 085 42134.9409 42135.3981 42137.3047 88888.00 2021-03-26 17:17:33.000 085 42129.8166 42129.3335 42132.4046 88888.00 2021-03-26 17:17:34.000 085 42133.4398 42132.8791 42136.2781 88888.00 2021-03-26 17:17:35.000 085 42134.6735 42135.6828 42137.6152 88888.00 2021-03-26 17:17:36.000 085 42133.9057 42135.0013 42135.9934 88888.00 2021-03-26 17:17:37.000 085 42134.0869 42135.6311 42137.3909 88888.00 2021-03-26 17:17:38.000 085 42134.6994 42133.9316 42137.0890 88888.00 2021-03-26 17:17:39.000 085 42135.3723 42134.7943 42137.6152 88888.00 2021-03-26 17:17:40.000 085 42135.5707 42134.1904 42137.7791 88888.00 2021-03-26 17:17:41.000 085 42135.7432 42134.7511 42137.7015 88888.00 2021-03-26 17:17:42.000 085 42135.4068 42134.0696 42137.6497 88888.00 2021-03-26 17:17:43.000 085 42134.0696 42133.6900 42137.3909 88888.00 2021-03-26 17:17:44.000 085 42134.6045 42133.1983 42137.9085 88888.00 2021-03-26 17:17:45.000 085 42133.3622 42135.0617 42137.3995 88888.00 2021-03-26 17:17:46.000 085 42130.1013 42129.6613 42133.3881 88888.00 2021-03-26 17:17:47.000 085 42133.3191 42133.8367 42136.6318 88888.00 2021-03-26 17:17:48.000 085 42133.4744 42133.9661 42136.3039 88888.00 2021-03-26 17:17:49.000 085 42133.0948 42133.6210 42136.4506 88888.00 2021-03-26 17:17:50.000 085 42134.4923 42135.2860 42137.8395 88888.00 2021-03-26 17:17:51.000 085 42135.0272 42135.4240 42132.9222 88888.00 2021-03-26 17:17:52.000 085 42132.9395 42131.3780 42137.7101 88888.00 2021-03-26 17:17:53.000 085 42134.3457 42133.9057 42136.5455 88888.00 2021-03-26 17:17:54.000 085 42134.5441 42135.0358 42137.2701 88888.00 2021-03-26 17:17:55.000 085 42134.3629 42134.1990 42137.0113 88888.00 2021-03-26 17:17:56.000 085 42133.4053 42133.0171 42136.2004 88888.00 2021-03-26 17:17:57.000 085 42134.5700 42134.7080 42136.6145 88888.00 2021-03-26 17:17:58.000 085 42135.0789 42134.4923 42135.9589 88888.00 2021-03-26 17:17:59.000 085 42134.4147 42135.0186 42135.7346 88888.00 2021-03-26 17:18:00.000 085 42132.5858 42133.6038 42136.7094 88888.00 2021-03-26 17:18:01.000 085 42134.5096 42135.1738 42137.8568 88888.00 2021-03-26 17:18:02.000 085 42133.7245 42133.7159 42136.3039 88888.00 2021-03-26 17:18:03.000 085 42135.1221 42135.1048 42137.8136 88888.00 2021-03-26 17:18:04.000 085 42134.0265 42133.8798 42136.1142 88888.00 2021-03-26 17:18:05.000 085 42135.1738 42135.1566 42137.7791 88888.00 2021-03-26 17:18:06.000 085 42134.2076 42133.9057 42136.1573 88888.00 2021-03-26 17:18:07.000 085 42133.6210 42134.2163 42138.2018 88888.00 2021-03-26 17:18:08.000 085 42133.8626 42134.9495 42137.5635 88888.00 2021-03-26 17:18:09.000 085 42134.9927 42135.2860 42137.4513 88888.00 2021-03-26 17:18:10.000 085 42135.0013 42134.8805 42136.9423 88888.00 2021-03-26 17:18:11.000 085 42133.3967 42133.8798 42136.0796 88888.00 2021-03-26 17:18:12.000 085 42133.9316 42132.8705 42136.9941 88888.00 2021-03-26 17:18:13.000 085 42134.4406 42135.0186 42136.3557 88888.00 2021-03-26 17:18:14.000 085 42134.4233 42133.2501 42136.3902 88888.00 2021-03-26 17:18:15.000 085 42135.0617 42135.5017 42137.9172 88888.00 2021-03-26 17:18:16.000 085 42133.6900 42133.6814 42134.2939 88888.00 2021-03-26 17:18:17.000 085 42130.9553 42130.9812 42137.8223 88888.00 2021-03-26 17:18:18.000 085 42135.3032 42134.2335 42137.3305 88888.00 2021-03-26 17:18:19.000 085 42134.2163 42134.8719 42137.6670 88888.00 2021-03-26 17:18:20.000 085 42133.3191 42134.0178 42136.3385 88888.00 2021-03-26 17:18:21.000 085 42134.4147 42134.6476 42135.9761 88888.00 2021-03-26 17:18:22.000 085 42135.0099 42134.8633 42133.2587 88888.00 2021-03-26 17:18:23.000 085 42132.3615 42130.6275 42137.5980 88888.00 2021-03-26 17:18:24.000 085 42134.5872 42134.2594 42137.9517 88888.00 2021-03-26 17:18:25.000 085 42134.7684 42135.3377 42137.6238 88888.00 2021-03-26 17:18:26.000 085 42133.5002 42133.6210 42136.7353 88888.00 2021-03-26 17:18:27.000 085 42134.4061 42133.3708 42137.8309 88888.00 2021-03-26 17:18:28.000 085 42134.8719 42133.5606 42136.5800 88888.00 2021-03-26 17:18:29.000 085 42133.8539 42133.3450 42136.3730 88888.00 2021-03-26 17:18:30.000 085 42133.5089 42134.7770 42138.2105 88888.00 2021-03-26 17:18:31.000 085 42135.2342 42135.2687 42137.1235 88888.00 2021-03-26 17:18:32.000 085 42130.2307 42130.9640 42131.9215 88888.00 2021-03-26 17:18:33.000 085 42134.7597 42135.1566 42137.4772 88888.00 2021-03-26 17:18:34.000 085 42133.9661 42134.1041 42137.4686 88888.00 2021-03-26 17:18:35.000 085 42133.4571 42134.5613 42136.1142 88888.00 2021-03-26 17:18:36.000 085 42134.1904 42133.7245 42137.4168 88888.00 2021-03-26 17:18:37.000 085 42135.2256 42134.2853 42135.3377 88888.00 2021-03-26 17:18:38.000 085 42129.6872 42129.3853 42136.1055 88888.00 2021-03-26 17:18:39.000 085 42133.7935 42132.9481 42137.0200 88888.00 2021-03-26 17:18:40.000 085 42133.0775 42134.5009 42135.7346 88888.00 2021-03-26 17:18:41.000 085 42135.0272 42135.0531 42137.9517 88888.00 2021-03-26 17:18:42.000 085 42133.6038 42134.1559 42136.1142 88888.00 2021-03-26 17:18:43.000 085 42133.5089 42133.8367 42135.9934 88888.00 2021-03-26 17:18:44.000 085 42134.1127 42133.9920 42136.6404 88888.00 2021-03-26 17:18:45.000 085 42134.1386 42135.7518 42137.6929 88888.00 2021-03-26 17:18:46.000 085 42135.2428 42135.0531 42137.4858 88888.00 2021-03-26 17:18:47.000 085 42134.6217 42134.3715 42137.9430 88888.00 2021-03-26 17:18:48.000 085 42133.5951 42133.9143 42136.2694 88888.00 2021-03-26 17:18:49.000 085 42133.2328 42135.5965 42136.4506 88888.00 2021-03-26 17:18:50.000 085 42135.3205 42135.0358 42137.1494 88888.00 2021-03-26 17:18:51.000 085 42134.0265 42133.3708 42135.7173 88888.00 2021-03-26 17:18:52.000 085 42134.7339 42134.6303 42137.5117 88888.00 2021-03-26 17:18:53.000 085 42129.3076 42130.0495 42132.2062 88888.00 2021-03-26 17:18:54.000 085 42133.6124 42133.9402 42135.7432 88888.00 2021-03-26 17:18:55.000 085 42135.2687 42134.9927 42137.2356 88888.00 2021-03-26 17:18:56.000 085 42134.0524 42133.5606 42138.1328 88888.00 2021-03-26 17:18:57.000 085 42135.1221 42134.9582 42137.6497 88888.00 2021-03-26 17:18:58.000 085 42133.9661 42133.1034 42136.6835 88888.00 2021-03-26 17:18:59.000 085 42134.5613 42134.6131 42136.9078 88888.00 2021-03-26 17:19:00.000 085 42135.5017 42134.3284 42137.3392 88888.00 2021-03-26 17:19:01.000 085 42134.3284 42134.2163 42138.1328 88888.00 2021-03-26 17:19:02.000 085 42134.1214 42134.0351 42138.1156 88888.00 2021-03-26 17:19:03.000 085 42132.3701 42135.1738 42133.7073 88888.00 2021-03-26 17:19:04.000 085 42130.8949 42130.0323 42136.6663 88888.00 2021-03-26 17:19:05.000 085 42133.9747 42133.6038 42137.5031 88888.00 2021-03-26 17:19:06.000 085 42132.7325 42133.0258 42136.5024 88888.00 2021-03-26 17:19:07.000 085 42134.0524 42134.0092 42137.8223 88888.00 2021-03-26 17:19:08.000 085 42134.1041 42134.1214 42136.5282 88888.00 2021-03-26 17:19:09.000 085 42135.2860 42134.5441 42135.0876 88888.00 2021-03-26 17:19:10.000 085 42129.9978 42129.7217 42134.9582 88888.00 2021-03-26 17:19:11.000 085 42133.9661 42134.4578 42137.5548 88888.00 2021-03-26 17:19:12.000 085 42134.7770 42135.3291 42137.4341 88888.00 2021-03-26 17:19:13.000 085 42135.1566 42133.6124 42138.2105 88888.00 2021-03-26 17:19:14.000 085 42133.7590 42134.7080 42136.6059 88888.00 2021-03-26 17:19:15.000 085 42134.8460 42134.8892 42133.3881 88888.00 2021-03-26 17:19:16.000 085 42130.0064 42130.5844 42131.5161 88888.00 2021-03-26 17:19:17.000 085 42135.4671 42134.6821 42136.6663 88888.00 2021-03-26 17:19:18.000 085 42134.0869 42133.3104 42136.1918 88888.00 2021-03-26 17:19:19.000 085 42134.0006 42133.5175 42136.9337 88888.00 2021-03-26 17:19:20.000 085 42134.6217 42134.0524 42137.6325 88888.00 2021-03-26 17:19:21.000 085 42130.6879 42135.3981 42133.9747 88888.00 2021-03-26 17:19:22.000 085 42133.5951 42132.0682 42136.7094 88888.00 2021-03-26 17:19:23.000 085 42134.7597 42134.7252 42137.5807 88888.00 2021-03-26 17:19:24.000 085 42134.6476 42134.3112 42136.9078 88888.00 2021-03-26 17:19:25.000 085 42135.0099 42134.7252 42137.8568 88888.00 2021-03-26 17:19:26.000 085 42133.3191 42134.4233 42136.3385 88888.00 2021-03-26 17:19:27.000 085 42134.5958 42135.1393 42137.8050 88888.00 2021-03-26 17:19:28.000 085 42134.6562 42134.2163 42137.4254 88888.00 2021-03-26 17:19:29.000 085 42133.8108 42133.8971 42136.4420 88888.00 2021-03-26 17:19:30.000 085 42133.8194 42133.5261 42137.3305 88888.00 2021-03-26 17:19:31.000 085 42134.7684 42135.0186 42137.1062 88888.00 2021-03-26 17:19:32.000 085 42134.3198 42133.9057 42137.1149 88888.00 2021-03-26 17:19:33.000 085 42135.4240 42133.7332 42137.4772 88888.00 2021-03-26 17:19:34.000 085 42133.9143 42134.5096 42136.0796 88888.00 2021-03-26 17:19:35.000 085 42133.5606 42132.9567 42136.7008 88888.00 2021-03-26 17:19:36.000 085 42133.9316 42134.4751 42135.7001 88888.00 2021-03-26 17:19:37.000 085 42133.2759 42135.3723 42136.2349 88888.00 2021-03-26 17:19:38.000 085 42133.6383 42134.1300 42135.5448 88888.00 2021-03-26 17:19:39.000 085 42135.4068 42135.2083 42137.2529 88888.00 2021-03-26 17:19:40.000 085 42133.8539 42133.9833 42136.5800 88888.00 2021-03-26 17:19:41.000 085 42134.6562 42133.9316 42136.6576 88888.00 2021-03-26 17:19:42.000 085 42134.4406 42135.5793 42136.2263 88888.00 2021-03-26 17:19:43.000 085 42135.0703 42135.3119 42135.8381 88888.00 2021-03-26 17:19:44.000 085 42135.1738 42135.4671 42137.2701 88888.00 2021-03-26 17:19:45.000 085 42133.7935 42134.3370 42136.4161 88888.00 2021-03-26 17:19:46.000 085 42129.4025 42131.1969 42132.6117 88888.00 2021-03-26 17:19:47.000 085 42133.3536 42134.1214 42136.3385 88888.00 2021-03-26 17:19:48.000 085 42132.8532 42133.9057 42136.0969 88888.00 2021-03-26 17:19:49.000 085 42135.5793 42135.4844 42136.2349 88888.00 2021-03-26 17:19:50.000 085 42134.2076 42134.1127 42136.6922 88888.00 2021-03-26 17:19:51.000 085 42134.1386 42133.4140 42133.4398 88888.00 2021-03-26 17:19:52.000 085 42131.5420 42131.1451 42136.4851 88888.00 2021-03-26 17:19:53.000 085 42134.1904 42134.2853 42137.8826 88888.00 2021-03-26 17:19:54.000 085 42135.1738 42133.2501 42137.6325 88888.00 2021-03-26 17:19:55.000 085 42134.1041 42133.6469 42136.7612 88888.00 2021-03-26 17:19:56.000 085 42133.7849 42133.7849 42136.3902 88888.00 2021-03-26 17:19:57.000 085 42135.1221 42134.1214 42136.4333 88888.00 2021-03-26 17:19:58.000 085 42128.7555 42132.4650 42132.4219 88888.00 2021-03-26 17:19:59.000 085 42130.3342 42128.6261 42135.3809 88888.00 2021-03-26 17:20:00.000 085 42134.1127 42134.6390 42136.0106 88888.00 2021-03-26 17:20:01.000 085 42135.1221 42135.0013 42137.0804 88888.00 2021-03-26 17:20:02.000 085 42133.8884 42134.0955 42136.8474 88888.00 2021-03-26 17:20:03.000 085 42135.2774 42135.4154 42137.1839 88888.00 2021-03-26 17:20:04.000 085 42130.6879 42134.1472 42133.3708 88888.00 2021-03-26 17:20:05.000 085 42134.6476 42130.1530 42137.2443 88888.00 2021-03-26 17:20:06.000 085 42135.2342 42134.0437 42136.5973 88888.00 2021-03-26 17:20:07.000 085 42135.5017 42135.6483 42137.9862 88888.00 2021-03-26 17:20:08.000 085 42134.4664 42135.1221 42137.8568 88888.00 2021-03-26 17:20:09.000 085 42134.4319 42134.4406 42137.6066 88888.00 2021-03-26 17:20:10.000 085 42132.7842 42133.8884 42136.8474 88888.00 2021-03-26 17:20:11.000 085 42135.6052 42134.9409 42136.9510 88888.00 2021-03-26 17:20:12.000 085 42134.3629 42133.5951 42136.0365 88888.00 2021-03-26 17:20:13.000 085 42135.1480 42134.9840 42137.5203 88888.00 2021-03-26 17:20:14.000 085 42135.3205 42135.0099 42136.5024 88888.00 2021-03-26 17:20:15.000 085 42134.2076 42134.0696 42136.5973 88888.00 2021-03-26 17:20:16.000 085 42134.2680 42133.3622 42136.1314 88888.00 2021-03-26 17:20:17.000 085 42135.2946 42135.5103 42137.6411 88888.00 2021-03-26 17:20:18.000 085 42133.1983 42133.0085 42137.4599 88888.00 2021-03-26 17:20:19.000 085 42134.9237 42134.7339 42137.7532 88888.00 2021-03-26 17:20:20.000 085 42133.2414 42134.2594 42136.2522 88888.00 2021-03-26 17:20:21.000 085 42134.7425 42134.2421 42136.4506 88888.00 2021-03-26 17:20:22.000 085 42134.1472 42133.7849 42136.7180 88888.00 2021-03-26 17:20:23.000 085 42135.2601 42135.1652 42136.3902 88888.00 2021-03-26 17:20:24.000 085 42135.1738 42135.3032 42138.0120 88888.00 2021-03-26 17:20:25.000 085 42134.3025 42135.4240 42136.1487 88888.00 2021-03-26 17:20:26.000 085 42134.0265 42133.5865 42136.6922 88888.00 2021-03-26 17:20:27.000 085 42134.8288 42134.5700 42137.4772 88888.00 2021-03-26 17:20:28.000 085 42134.0437 42133.8971 42136.6059 88888.00 2021-03-26 17:20:29.000 085 42130.1358 42129.2041 42132.6376 88888.00 2021-03-26 17:20:30.000 085 42133.6210 42134.0782 42136.3385 88888.00 2021-03-26 17:20:31.000 085 42133.2501 42133.6987 42136.9337 88888.00 2021-03-26 17:20:32.000 085 42133.5175 42133.8539 42136.5455 88888.00 2021-03-26 17:20:33.000 085 42134.9754 42135.2170 42137.4858 88888.00 2021-03-26 17:20:34.000 085 42129.6699 42133.7504 42132.5513 88888.00 2021-03-26 17:20:35.000 085 42135.4844 42134.2766 42137.2615 88888.00 2021-03-26 17:20:36.000 085 42133.2846 42133.8281 42137.4427 88888.00 2021-03-26 17:20:37.000 085 42135.0272 42135.1221 42137.0372 88888.00 2021-03-26 17:20:38.000 085 42134.1731 42134.3974 42137.0027 88888.00 2021-03-26 17:20:39.000 085 42134.5182 42134.3629 42137.5376 88888.00 2021-03-26 17:20:40.000 085 42133.8022 42133.5002 42137.5117 88888.00 2021-03-26 17:20:41.000 085 42133.4830 42135.2428 42136.3212 88888.00 2021-03-26 17:20:42.000 085 42134.7166 42135.1652 42137.4858 88888.00 2021-03-26 17:20:43.000 085 42133.6987 42133.9747 42137.2960 88888.00 2021-03-26 17:20:44.000 085 42134.0869 42134.3112 42136.3988 88888.00 2021-03-26 17:20:45.000 085 42131.2745 42130.8001 42132.9654 88888.00 2021-03-26 17:20:46.000 085 42133.7590 42133.9920 42136.5110 88888.00 2021-03-26 17:20:47.000 085 42133.8367 42134.2076 42136.2090 88888.00 2021-03-26 17:20:48.000 085 42133.9747 42134.4406 42137.2960 88888.00 2021-03-26 17:20:49.000 085 42134.8719 42135.5620 42137.3047 88888.00 2021-03-26 17:20:50.000 085 42133.0516 42133.8194 42132.9654 88888.00 2021-03-26 17:20:51.000 085 42134.1904 42130.0927 42137.0113 88888.00 2021-03-26 17:20:52.000 085 42133.7590 42133.5951 42136.1573 88888.00 2021-03-26 17:20:53.000 085 42134.8892 42134.9409 42137.3909 88888.00 2021-03-26 17:20:54.000 085 42135.0789 42133.9488 42136.0106 88888.00 2021-03-26 17:20:55.000 085 42134.1645 42135.1134 42135.9157 88888.00 2021-03-26 17:20:56.000 085 42133.2846 42133.8712 42136.5800 88888.00 2021-03-26 17:20:57.000 085 42134.6821 42135.0444 42137.6584 88888.00 2021-03-26 17:20:58.000 085 42134.0524 42133.8971 42136.8733 88888.00 2021-03-26 17:20:59.000 085 42135.0789 42134.5182 42137.5721 88888.00 2021-03-26 17:21:00.000 085 42133.9488 42134.0351 42136.7870 88888.00 2021-03-26 17:21:01.000 085 42134.6131 42135.5017 42136.4765 88888.00 2021-03-26 17:21:02.000 085 42133.2069 42132.5340 42135.9589 88888.00 2021-03-26 17:21:03.000 085 42134.0696 42134.7856 42137.4599 88888.00 2021-03-26 17:21:04.000 085 42133.2328 42135.2428 42137.5807 88888.00 2021-03-26 17:21:05.000 085 42132.5858 42131.7317 42134.8288 88888.00 2021-03-26 17:21:06.000 085 42133.1897 42135.4068 42136.4851 88888.00 2021-03-26 17:21:07.000 085 42134.6821 42134.2680 42137.1839 88888.00 2021-03-26 17:21:08.000 085 42133.9920 42133.3708 42136.0710 88888.00 2021-03-26 17:21:09.000 085 42133.9229 42133.6038 42136.1055 88888.00 2021-03-26 17:21:10.000 085 42134.7339 42134.2853 42137.9085 88888.00 2021-03-26 17:21:11.000 085 42134.7597 42133.6814 42137.8481 88888.00 2021-03-26 17:21:12.000 085 42135.0013 42134.2508 42137.8395 88888.00 2021-03-26 17:21:13.000 085 42134.0610 42133.6383 42137.8309 88888.00 2021-03-26 17:21:14.000 085 42133.8367 42132.9999 42136.7267 88888.00 2021-03-26 17:21:15.000 085 42134.3284 42134.6562 42136.9855 88888.00 2021-03-26 17:21:16.000 085 42130.4895 42130.3946 42132.4736 88888.00 2021-03-26 17:21:17.000 085 42133.5520 42134.0006 42135.3895 88888.00 2021-03-26 17:21:18.000 085 42132.4219 42132.5772 42135.4413 88888.00 2021-03-26 17:21:19.000 085 42134.2594 42135.2515 42137.9172 88888.00 2021-03-26 17:21:20.000 085 42134.0869 42133.5779 42136.4592 88888.00 2021-03-26 17:21:21.000 085 42133.0775 42135.2860 42133.9920 88888.00 2021-03-26 17:21:22.000 085 42133.8971 42129.6354 42136.3988 88888.00 2021-03-26 17:21:23.000 085 42134.7425 42133.6987 42136.6835 88888.00 2021-03-26 17:21:24.000 085 42133.5261 42133.8194 42136.3643 88888.00 2021-03-26 17:21:25.000 085 42135.3895 42133.8281 42136.8129 88888.00 2021-03-26 17:21:26.000 085 42129.8684 42133.5002 42132.0596 88888.00 2021-03-26 17:21:27.000 085 42130.2652 42129.5923 42137.2529 88888.00 2021-03-26 17:21:28.000 085 42133.7073 42132.6807 42135.4758 88888.00 2021-03-26 17:21:29.000 085 42135.0186 42135.1997 42137.0458 88888.00 2021-03-26 17:21:30.000 085 42132.9913 42135.0703 42136.2263 88888.00 2021-03-26 17:21:31.000 085 42133.5520 42133.9402 42136.0193 88888.00 2021-03-26 17:21:32.000 085 42130.7483 42132.6721 42132.3097 88888.00 2021-03-26 17:21:33.000 085 42133.3277 42131.4902 42136.9682 88888.00 2021-03-26 17:21:34.000 085 42135.3119 42134.3112 42137.8740 88888.00 2021-03-26 17:21:35.000 085 42134.2076 42134.0524 42137.7964 88888.00 2021-03-26 17:21:36.000 085 42132.9740 42134.2163 42136.6145 88888.00 2021-03-26 17:21:37.000 085 42133.3018 42133.4226 42137.3392 88888.00 2021-03-26 17:21:38.000 085 42133.7763 42135.4240 42135.8554 88888.00 2021-03-26 17:21:39.000 085 42135.0531 42135.0013 42136.6749 88888.00 2021-03-26 17:21:40.000 085 42134.1731 42134.2163 42136.4506 88888.00 2021-03-26 17:21:41.000 085 42135.3809 42135.2083 42136.5455 88888.00 2021-03-26 17:21:42.000 085 42134.9150 42135.2946 42136.0020 88888.00 2021-03-26 17:21:43.000 085 42135.0099 42134.1990 42137.2701 88888.00 2021-03-26 17:21:44.000 085 42134.3284 42133.5693 42135.3636 88888.00 2021-03-26 17:21:45.000 085 42133.4312 42134.2163 42136.0796 88888.00 2021-03-26 17:21:46.000 085 42135.4585 42133.8798 42137.3133 88888.00 2021-03-26 17:21:47.000 085 42134.4147 42134.7943 42137.0200 88888.00 2021-03-26 17:21:48.000 085 42135.1221 42134.3112 42137.0890 88888.00 2021-03-26 17:21:49.000 085 42135.4154 42134.8374 42137.2701 88888.00 2021-03-26 17:21:50.000 085 42134.1818 42134.0437 42137.6238 88888.00 2021-03-26 17:21:51.000 085 42133.9143 42135.2687 42136.4937 88888.00 2021-03-26 17:21:52.000 085 42133.3795 42133.5347 42136.5282 88888.00 2021-03-26 17:21:53.000 085 42133.1638 42135.0099 42136.3298 88888.00 2021-03-26 17:21:54.000 085 42133.5951 42133.6641 42136.5110 88888.00 2021-03-26 17:21:55.000 085 42133.4140 42133.7590 42136.9941 88888.00 2021-03-26 17:21:56.000 085 42133.5347 42133.3967 42136.6404 88888.00 2021-03-26 17:21:57.000 085 42130.6275 42131.3090 42132.2494 88888.00 2021-03-26 17:21:58.000 085 42132.6893 42132.4391 42134.9840 88888.00 2021-03-26 17:21:59.000 085 42133.5606 42135.1566 42135.8467 88888.00 2021-03-26 17:22:00.000 085 42133.5089 42133.9316 42136.3126 88888.00 2021-03-26 17:22:01.000 085 42134.8546 42135.2774 42137.3047 88888.00 2021-03-26 17:22:02.000 085 42131.0847 42134.8029 42132.4909 88888.00 2021-03-26 17:22:03.000 085 42133.6555 42129.5664 42136.6231 88888.00 2021-03-26 17:22:04.000 085 42133.3881 42134.0437 42136.3643 88888.00 2021-03-26 17:22:05.000 085 42135.0789 42135.0789 42137.8395 88888.00 2021-03-26 17:22:06.000 085 42133.4657 42133.5347 42136.5196 88888.00 2021-03-26 17:22:07.000 085 42134.6390 42135.2083 42137.8740 88888.00 2021-03-26 17:22:08.000 085 42133.5089 42133.3795 42135.9761 88888.00 2021-03-26 17:22:09.000 085 42133.8022 42135.1652 42137.7101 88888.00 2021-03-26 17:22:10.000 085 42133.0603 42133.6469 42136.2522 88888.00 2021-03-26 17:22:11.000 085 42133.9575 42134.1818 42135.9848 88888.00 2021-03-26 17:22:12.000 085 42134.0869 42134.2508 42137.6238 88888.00 2021-03-26 17:22:13.000 085 42135.0962 42133.9575 42136.2090 88888.00 2021-03-26 17:22:14.000 085 42133.7677 42133.8453 42136.4247 88888.00 2021-03-26 17:22:15.000 085 42134.8892 42135.3464 42137.8481 88888.00 2021-03-26 17:22:16.000 085 42133.9661 42133.9833 42136.3643 88888.00 2021-03-26 17:22:17.000 085 42134.6821 42135.1566 42137.2356 88888.00 2021-03-26 17:22:18.000 085 42134.2421 42133.3967 42130.5326 88888.00 2021-03-26 17:22:19.000 085 42131.0157 42129.5405 42132.8446 88888.00 2021-03-26 17:22:20.000 085 42133.6038 42132.9826 42136.4333 88888.00 2021-03-26 17:22:21.000 085 42133.9229 42134.8374 42135.8122 88888.00 2021-03-26 17:22:22.000 085 42133.6383 42133.8108 42135.5793 88888.00 2021-03-26 17:22:23.000 085 42134.1214 42133.7763 42137.0458 88888.00 2021-03-26 17:22:24.000 085 42128.7986 42135.2601 42131.3435 88888.00 2021-03-26 17:22:25.000 085 42134.5441 42131.0761 42137.7101 88888.00 2021-03-26 17:22:26.000 085 42133.1983 42133.6383 42135.3377 88888.00 2021-03-26 17:22:27.000 085 42135.1997 42134.9582 42137.6929 88888.00 2021-03-26 17:22:28.000 085 42133.6814 42134.5786 42136.0365 88888.00 2021-03-26 17:22:29.000 085 42135.2946 42134.3198 42137.4427 88888.00 2021-03-26 17:22:30.000 085 42134.5786 42134.6390 42136.6576 88888.00 2021-03-26 17:22:31.000 085 42134.2249 42135.2774 42137.7878 88888.00 2021-03-26 17:22:32.000 085 42133.9488 42134.6045 42135.8467 88888.00 2021-03-26 17:22:33.000 085 42133.8194 42133.5347 42136.9337 88888.00 2021-03-26 17:22:34.000 085 42134.4664 42135.4154 42137.7274 88888.00 2021-03-26 17:22:35.000 085 42133.6296 42134.3112 42136.1918 88888.00 2021-03-26 17:22:36.000 085 42134.8374 42134.4837 42136.0710 88888.00 2021-03-26 17:22:37.000 085 42133.6296 42134.5700 42135.8467 88888.00 2021-03-26 17:22:38.000 085 42133.5951 42132.5427 42135.7001 88888.00 2021-03-26 17:22:39.000 085 42135.1134 42135.1221 42137.6411 88888.00 2021-03-26 17:22:40.000 085 42135.1825 42133.2069 42137.5635 88888.00 2021-03-26 17:22:41.000 085 42133.8539 42133.2846 42135.7605 88888.00 2021-03-26 17:22:42.000 085 42133.8884 42134.4578 42137.2270 88888.00 2021-03-26 17:22:43.000 085 42133.2932 42134.3802 42136.0624 88888.00 2021-03-26 17:22:44.000 085 42134.0437 42133.6814 42135.8554 88888.00 2021-03-26 17:22:45.000 085 42135.1134 42134.8288 42136.7612 88888.00 2021-03-26 17:22:46.000 085 42133.6469 42133.8453 42136.4592 88888.00 2021-03-26 17:22:47.000 085 42134.2335 42134.6562 42136.3557 88888.00 2021-03-26 17:22:48.000 085 42134.0955 42133.6555 42136.5800 88888.00 2021-03-26 17:22:49.000 085 42130.1875 42132.5340 42133.4398 88888.00 2021-03-26 17:22:50.000 085 42135.0358 42134.3715 42136.7612 88888.00 2021-03-26 17:22:51.000 085 42133.7935 42133.2156 42137.2788 88888.00 2021-03-26 17:22:52.000 085 42133.1034 42133.7504 42137.7274 88888.00 2021-03-26 17:22:53.000 085 42134.2766 42134.8546 42136.4765 88888.00 2021-03-26 17:22:54.000 085 42133.1638 42133.8712 42134.8201 88888.00 2021-03-26 17:22:55.000 085 42130.0927 42131.0934 42133.4571 88888.00 2021-03-26 17:22:56.000 085 42134.6045 42133.8971 42137.6238 88888.00 2021-03-26 17:22:57.000 085 42134.9927 42134.6562 42137.6670 88888.00 2021-03-26 17:22:58.000 085 42134.6994 42135.4154 42137.4686 88888.00 2021-03-26 17:22:59.000 085 42133.5089 42133.1810 42136.2177 88888.00 2021-03-26 17:23:00.000 085 42133.9661 42134.6994 42135.0531 88888.00 2021-03-26 17:23:01.000 085 42134.8892 42134.8719 42137.1753 88888.00 2021-03-26 17:23:02.000 085 42129.9374 42129.0488 42132.1976 88888.00 2021-03-26 17:23:03.000 085 42134.7166 42134.3629 42137.5980 88888.00 2021-03-26 17:23:04.000 085 42133.0775 42133.1724 42134.5958 88888.00 2021-03-26 17:23:05.000 085 42134.8460 42134.5527 42136.8733 88888.00 2021-03-26 17:23:06.000 085 42132.9740 42134.1214 42135.5275 88888.00 2021-03-26 17:23:07.000 085 42132.9654 42134.5958 42133.1724 88888.00 2021-03-26 17:23:08.000 085 42133.8367 42129.5492 42136.4851 88888.00 2021-03-26 17:23:09.000 085 42135.0013 42135.1911 42137.7187 88888.00 2021-03-26 17:23:10.000 085 42133.5261 42134.0006 42136.7353 88888.00 2021-03-26 17:23:11.000 085 42133.5175 42134.0178 42137.8999 88888.00 2021-03-26 17:23:12.000 085 42134.1127 42134.5096 42137.5462 88888.00 2021-03-26 17:23:13.000 085 42133.6987 42133.3881 42136.1314 88888.00 2021-03-26 17:23:14.000 085 42134.8719 42133.3622 42137.5893 88888.00 2021-03-26 17:23:15.000 085 42134.1041 42133.3881 42137.8481 88888.00 2021-03-26 17:23:16.000 085 42133.4053 42133.7332 42136.5110 88888.00 2021-03-26 17:23:17.000 085 42133.6900 42133.1207 42135.5879 88888.00 2021-03-26 17:23:18.000 085 42133.8022 42133.7418 42136.3126 88888.00 2021-03-26 17:23:19.000 085 42133.9229 42134.1818 42137.2529 88888.00 2021-03-26 17:23:20.000 085 42134.6303 42133.6038 42137.6756 88888.00 2021-03-26 17:23:21.000 085 42135.1480 42135.1566 42136.8561 88888.00 2021-03-26 17:23:22.000 085 42133.5089 42133.6900 42135.8467 88888.00 2021-03-26 17:23:23.000 085 42132.7325 42134.4233 42136.4592 88888.00 2021-03-26 17:23:24.000 085 42134.5958 42133.6987 42137.2443 88888.00 2021-03-26 17:23:25.000 085 42135.0186 42134.4147 42137.8136 88888.00 2021-03-26 17:23:26.000 085 42133.8884 42132.5340 42137.1753 88888.00 2021-03-26 17:23:27.000 085 42132.6548 42133.8453 42135.4154 88888.00 2021-03-26 17:23:28.000 085 42134.0265 42134.4406 42136.3126 88888.00 2021-03-26 17:23:29.000 085 42132.8705 42134.1818 42134.5527 88888.00 2021-03-26 17:23:30.000 085 42131.9819 42131.7749 42134.6735 88888.00 2021-03-26 17:23:31.000 085 42134.3370 42134.6994 42136.9596 88888.00 2021-03-26 17:23:32.000 085 42132.9826 42132.4736 42135.4499 88888.00 2021-03-26 17:23:33.000 085 42130.8777 42130.1099 42132.9050 88888.00 2021-03-26 17:23:34.000 085 42133.1465 42133.1983 42135.7691 88888.00 2021-03-26 17:23:35.000 085 42133.6383 42134.6045 42136.8302 88888.00 2021-03-26 17:23:36.000 085 42133.6987 42133.9316 42137.1321 88888.00 2021-03-26 17:23:37.000 085 42132.4909 42132.5685 42135.4758 88888.00 2021-03-26 17:23:38.000 085 42129.7303 42133.2846 42132.4305 88888.00 2021-03-26 17:23:39.000 085 42132.4650 42131.2400 42135.4671 88888.00 2021-03-26 17:23:40.000 085 42134.6649 42133.4226 42135.9416 88888.00 2021-03-26 17:23:41.000 085 42134.0782 42134.0178 42135.8812 88888.00 2021-03-26 17:23:42.000 085 42133.7418 42132.8101 42136.9337 88888.00 2021-03-26 17:23:43.000 085 42133.6383 42133.6814 42135.7777 88888.00 2021-03-26 17:23:44.000 085 42132.8877 42133.2759 42135.1393 88888.00 2021-03-26 17:23:45.000 085 42132.9999 42133.3277 42135.3723 88888.00 2021-03-26 17:23:46.000 085 42132.5254 42133.3277 42135.6828 88888.00 2021-03-26 17:23:47.000 085 42133.7332 42132.7928 42136.3471 88888.00 2021-03-26 17:23:48.000 085 42133.1034 42131.7921 42136.7267 88888.00 2021-03-26 17:23:49.000 085 42129.9978 42130.0581 42131.5247 88888.00 2021-03-26 17:23:50.000 085 42133.3104 42133.0948 42135.0531 88888.00 2021-03-26 17:23:51.000 085 42133.8798 42134.7166 42136.6145 88888.00 2021-03-26 17:23:52.000 085 42132.8446 42132.9826 42135.8036 88888.00 2021-03-26 17:23:53.000 085 42133.9143 42134.5700 42136.6835 88888.00 2021-03-26 17:23:54.000 085 42132.7325 42133.0775 42131.8266 88888.00 2021-03-26 17:23:55.000 085 42129.4888 42131.0589 42136.2004 88888.00 2021-03-26 17:23:56.000 085 42133.8626 42134.1300 42136.3643 88888.00 2021-03-26 17:23:57.000 085 42132.1286 42132.4736 42136.4161 88888.00 2021-03-26 17:23:58.000 085 42134.2163 42133.8453 42136.5455 88888.00 2021-03-26 17:23:59.000 085 42133.3622 42133.3708 42137.6497 88888.00 2021-03-26 17:24:00.000 085 42133.2414 42134.5700 42136.4592 88888.00 2021-03-26 17:24:01.000 085 42135.2256 42134.3457 42137.1235 88888.00 2021-03-26 17:24:02.000 085 42133.4398 42132.4219 42135.9416 88888.00 2021-03-26 17:24:03.000 085 42133.2414 42133.8453 42136.1659 88888.00 2021-03-26 17:24:04.000 085 42132.9913 42133.7590 42135.8985 88888.00 2021-03-26 17:24:05.000 085 42133.2932 42134.0524 42136.3816 88888.00 2021-03-26 17:24:06.000 085 42133.7245 42133.7159 42136.4937 88888.00 2021-03-26 17:24:07.000 085 42134.5009 42135.0186 42137.5807 88888.00 2021-03-26 17:24:08.000 085 42132.8446 42133.5693 42136.7525 88888.00 2021-03-26 17:24:09.000 085 42133.7332 42134.3457 42136.0969 88888.00 2021-03-26 17:24:10.000 085 42132.6634 42132.4909 42136.6059 88888.00 2021-03-26 17:24:11.000 085 42134.3025 42134.3112 42136.8474 88888.00 2021-03-26 17:24:12.000 085 42134.3715 42133.5520 42135.5965 88888.00 2021-03-26 17:24:13.000 085 42134.6390 42134.8029 42136.8474 88888.00 2021-03-26 17:24:14.000 085 42133.6555 42133.5347 42136.0883 88888.00 2021-03-26 17:24:15.000 085 42133.6124 42133.1207 42136.8819 88888.00 2021-03-26 17:24:16.000 085 42133.6038 42133.6728 42137.1494 88888.00 2021-03-26 17:24:17.000 085 42133.6814 42133.9747 42136.2349 88888.00 2021-03-26 17:24:18.000 085 42133.4657 42135.0876 42136.3816 88888.00 2021-03-26 17:24:19.000 085 42135.0013 42134.5872 42135.2083 88888.00 2021-03-26 17:24:20.000 085 42129.2559 42129.0661 42134.1818 88888.00 2021-03-26 17:24:21.000 085 42134.9495 42133.6728 42136.8216 88888.00 2021-03-26 17:24:22.000 085 42133.1810 42132.7670 42136.4506 88888.00 2021-03-26 17:24:23.000 085 42133.3104 42133.8022 42136.4765 88888.00 2021-03-26 17:24:24.000 085 42134.0351 42133.7677 42136.5973 88888.00 2021-03-26 17:24:25.000 085 42131.5765 42133.8884 42132.4823 88888.00 2021-03-26 17:24:26.000 085 42131.4902 42130.6275 42137.6929 88888.00 2021-03-26 17:24:27.000 085 42134.8201 42134.8029 42136.4851 88888.00 2021-03-26 17:24:28.000 085 42133.5520 42133.8022 42136.3902 88888.00 2021-03-26 17:24:29.000 085 42134.6907 42134.4837 42137.3995 88888.00 2021-03-26 17:24:30.000 085 42133.8453 42133.4485 42135.6397 88888.00 2021-03-26 17:24:31.000 085 42134.5786 42133.5779 42137.6842 88888.00 2021-03-26 17:24:32.000 085 42134.0696 42133.3536 42137.7964 88888.00 2021-03-26 17:24:33.000 085 42132.9913 42133.8367 42137.0027 88888.00 2021-03-26 17:24:34.000 085 42132.6721 42132.9913 42137.4168 88888.00 2021-03-26 17:24:35.000 085 42133.0258 42133.9316 42136.3816 88888.00 2021-03-26 17:24:36.000 085 42132.5944 42133.3018 42134.8978 88888.00 2021-03-26 17:24:37.000 085 42134.8978 42134.4233 42137.6756 88888.00 2021-03-26 17:24:38.000 085 42135.0531 42134.6045 42136.3471 88888.00 2021-03-26 17:24:39.000 085 42134.7339 42134.6994 42137.7619 88888.00 2021-03-26 17:24:40.000 085 42133.9402 42133.5261 42136.3902 88888.00 2021-03-26 17:24:41.000 085 42134.4233 42134.6303 42137.1753 88888.00 2021-03-26 17:24:42.000 085 42133.7245 42133.1465 42137.0890 88888.00 2021-03-26 17:24:43.000 085 42131.1537 42129.0316 42132.4478 88888.00 2021-03-26 17:24:44.000 085 42132.4133 42129.2990 42136.1918 88888.00 2021-03-26 17:24:45.000 085 42133.8108 42133.8626 42136.0969 88888.00 2021-03-26 17:24:46.000 085 42133.6210 42134.3715 42137.0976 88888.00 2021-03-26 17:24:47.000 085 42134.6476 42134.8029 42137.4858 88888.00 2021-03-26 17:24:48.000 085 42133.1897 42133.7418 42136.0538 88888.00 2021-03-26 17:24:49.000 085 42133.8884 42134.4751 42132.2321 88888.00 2021-03-26 17:24:50.000 085 42129.4456 42130.5067 42136.2177 88888.00 2021-03-26 17:24:51.000 085 42135.2774 42134.1386 42136.6576 88888.00 2021-03-26 17:24:52.000 085 42133.9833 42133.6383 42136.6231 88888.00 2021-03-26 17:24:53.000 085 42134.3025 42132.4909 42136.3298 88888.00 2021-03-26 17:24:54.000 085 42133.2156 42132.9654 42136.0020 88888.00 2021-03-26 17:24:55.000 085 42133.4053 42133.2587 42136.7870 88888.00 2021-03-26 17:24:56.000 085 42134.1731 42133.8453 42135.9934 88888.00 2021-03-26 17:24:57.000 085 42134.4147 42134.5613 42136.6059 88888.00 2021-03-26 17:24:58.000 085 42133.6124 42133.7504 42136.2694 88888.00 2021-03-26 17:24:59.000 085 42133.1552 42135.1911 42136.2177 88888.00 2021-03-26 17:25:00.000 085 42133.3967 42134.3198 42135.6742 88888.00 2021-03-26 17:25:01.000 085 42133.6210 42131.0761 42137.0631 88888.00 2021-03-26 17:25:02.000 085 42134.5182 42134.0610 42135.9071 88888.00 2021-03-26 17:25:03.000 085 42132.4995 42133.4140 42135.1997 88888.00 2021-03-26 17:25:04.000 085 42133.9316 42133.0171 42136.3039 88888.00 2021-03-26 17:25:05.000 085 42134.2680 42135.1221 42137.1925 88888.00 2021-03-26 17:25:06.000 085 42130.8949 42132.9050 42132.8360 88888.00 2021-03-26 17:25:07.000 085 42134.1041 42130.4377 42136.6749 88888.00 2021-03-26 17:25:08.000 085 42134.1127 42133.6469 42136.4765 88888.00 2021-03-26 17:25:09.000 085 42134.5268 42133.9833 42136.5541 88888.00 2021-03-26 17:25:10.000 085 42133.8539 42133.7849 42136.8216 88888.00 2021-03-26 17:25:11.000 085 42133.7073 42133.8712 42137.5548 88888.00 2021-03-26 17:25:12.000 085 42133.5951 42133.6383 42137.3909 88888.00 2021-03-26 17:25:13.000 085 42134.7770 42135.0962 42137.3305 88888.00 2021-03-26 17:25:14.000 085 42129.4715 42129.0143 42132.1631 88888.00 2021-03-26 17:25:15.000 085 42134.8805 42133.4744 42137.3392 88888.00 2021-03-26 17:25:16.000 085 42132.4909 42133.0775 42135.0789 88888.00 2021-03-26 17:25:17.000 085 42132.2494 42133.5002 42135.7087 88888.00 2021-03-26 17:25:18.000 085 42134.6045 42134.6045 42135.7173 88888.00 2021-03-26 17:25:19.000 085 42134.5872 42135.0876 42133.3536 88888.00 2021-03-26 17:25:20.000 085 42131.8698 42130.9898 42136.3039 88888.00 2021-03-26 17:25:21.000 085 42133.4571 42133.7677 42137.2529 88888.00 2021-03-26 17:25:22.000 085 42133.4571 42134.7770 42136.2522 88888.00 2021-03-26 17:25:23.000 085 42132.4478 42132.5944 42136.0969 88888.00 2021-03-26 17:25:24.000 085 42134.3715 42133.8367 42136.8216 88888.00 2021-03-26 17:25:25.000 085 42134.7856 42134.3284 42135.5620 88888.00 2021-03-26 17:25:26.000 085 42133.3363 42133.0430 42136.9596 88888.00 2021-03-26 17:25:27.000 085 42134.0955 42134.8805 42137.5807 88888.00 2021-03-26 17:25:28.000 085 42133.0516 42133.3104 42136.3385 88888.00 2021-03-26 17:25:29.000 085 42131.8353 42132.3529 42135.0444 88888.00 2021-03-26 17:25:30.000 085 42134.1214 42133.7763 42137.2529 88888.00 2021-03-26 17:25:31.000 085 42129.4284 42130.8691 42132.0768 88888.00 2021-03-26 17:25:32.000 085 42133.4571 42133.2414 42135.9761 88888.00 2021-03-26 17:25:33.000 085 42135.0617 42135.1997 42134.9754 88888.00 2021-03-26 17:25:34.000 085 42133.4485 42133.5347 42136.6231 88888.00 2021-03-26 17:25:35.000 085 42129.0316 42129.6268 42135.2083 88888.00 2021-03-26 17:25:36.000 085 42128.8590 42134.9237 42132.0596 88888.00 2021-03-26 17:25:37.000 085 42133.7935 42129.4802 42137.8050 88888.00 2021-03-26 17:25:38.000 085 42132.8101 42133.5175 42136.3212 88888.00 2021-03-26 17:25:39.000 085 42134.2853 42134.3025 42136.6490 88888.00 2021-03-26 17:25:40.000 085 42133.1983 42133.0258 42134.9409 88888.00 2021-03-26 17:25:41.000 085 42134.8029 42132.9999 42135.4326 88888.00 2021-03-26 17:25:42.000 085 42133.3191 42133.2846 42135.6656 88888.00 2021-03-26 17:25:43.000 085 42133.9229 42133.5951 42137.6066 88888.00 2021-03-26 17:25:44.000 085 42133.3881 42133.5606 42137.1407 88888.00 2021-03-26 17:25:45.000 085 42133.9833 42134.9495 42137.3047 88888.00 2021-03-26 17:25:46.000 085 42134.0869 42134.6907 42137.7360 88888.00 2021-03-26 17:25:47.000 085 42133.4053 42132.4650 42136.4333 88888.00 2021-03-26 17:25:48.000 085 42134.5268 42132.9826 42137.1407 88888.00 2021-03-26 17:25:49.000 085 42133.8194 42133.6814 42137.1839 88888.00 2021-03-26 17:25:50.000 085 42133.1552 42133.6641 42134.6217 88888.00 2021-03-26 17:25:51.000 085 42134.6907 42134.7684 42136.3298 88888.00 2021-03-26 17:25:52.000 085 42133.6296 42132.9395 42135.3636 88888.00 2021-03-26 17:25:53.000 085 42134.3112 42134.6476 42137.1494 88888.00 2021-03-26 17:25:54.000 085 42133.8453 42133.8194 42135.4930 88888.00 2021-03-26 17:25:55.000 085 42133.7504 42134.2076 42135.7432 88888.00 2021-03-26 17:25:56.000 085 42133.0948 42132.9913 42136.4592 88888.00 2021-03-26 17:25:57.000 085 42134.8374 42134.3025 42137.1925 88888.00 2021-03-26 17:25:58.000 085 42132.8619 42132.0941 42136.1832 88888.00 2021-03-26 17:25:59.000 085 42134.0092 42134.0610 42136.1659 88888.00 2021-03-26 17:26:00.000 085 42132.0768 42132.9826 42136.0883 88888.00 2021-03-26 17:26:01.000 085 42134.3284 42135.2860 42136.5886 88888.00 2021-03-26 17:26:02.000 085 42133.0775 42133.0344 42135.5534 88888.00 2021-03-26 17:26:03.000 085 42134.8892 42135.1566 42136.0193 88888.00 2021-03-26 17:26:04.000 085 42133.6124 42133.5347 42136.7612 88888.00 2021-03-26 17:26:05.000 085 42130.7914 42134.1904 42132.7152 88888.00 2021-03-26 17:26:06.000 085 42133.5779 42133.5779 42135.0962 88888.00 2021-03-26 17:26:07.000 085 42133.5002 42133.7159 42137.5980 88888.00 2021-03-26 17:26:08.000 085 42133.1465 42133.1293 42135.1393 88888.00 2021-03-26 17:26:09.000 085 42134.8978 42133.5865 42137.7274 88888.00 2021-03-26 17:26:10.000 085 42132.7497 42133.1034 42132.9395 88888.00 2021-03-26 17:26:11.000 085 42132.9654 42129.7303 42136.7353 88888.00 2021-03-26 17:26:12.000 085 42131.9388 42133.4744 42135.7432 88888.00 2021-03-26 17:26:13.000 085 42133.7245 42133.4312 42135.4499 88888.00 2021-03-26 17:26:14.000 085 42133.7935 42132.9309 42135.5965 88888.00 2021-03-26 17:26:15.000 085 42133.9575 42134.7166 42135.4068 88888.00 2021-03-26 17:26:16.000 085 42133.5520 42133.3277 42137.4686 88888.00 2021-03-26 17:26:17.000 085 42133.1724 42133.0948 42136.1745 88888.00 2021-03-26 17:26:18.000 085 42134.8805 42133.8281 42136.9423 88888.00 2021-03-26 17:26:19.000 085 42130.2652 42129.3507 42133.1034 88888.00 2021-03-26 17:26:20.000 085 42133.2414 42133.3967 42137.1753 88888.00 2021-03-26 17:26:21.000 085 42132.3615 42132.5427 42135.1825 88888.00 2021-03-26 17:26:22.000 085 42132.4391 42132.0078 42134.7166 88888.00 2021-03-26 17:26:23.000 085 42132.7756 42133.3881 42136.2953 88888.00 2021-03-26 17:26:24.000 085 42133.7073 42133.2501 42132.4219 88888.00 2021-03-26 17:26:25.000 085 42132.1372 42130.0323 42136.6663 88888.00 2021-03-26 17:26:26.000 085 42133.1983 42134.8288 42136.3298 88888.00 2021-03-26 17:26:27.000 085 42132.8015 42132.9481 42135.9848 88888.00 2021-03-26 17:26:28.000 085 42133.3708 42133.2069 42135.7863 88888.00 2021-03-26 17:26:29.000 085 42134.7080 42134.2163 42135.8036 88888.00 2021-03-26 17:26:30.000 085 42133.3191 42133.3536 42135.5275 88888.00 2021-03-26 17:26:31.000 085 42134.8201 42134.7684 42137.1149 88888.00 2021-03-26 17:26:32.000 085 42133.3967 42132.7928 42135.8295 88888.00 2021-03-26 17:26:33.000 085 42132.9309 42132.0078 42135.9675 88888.00 2021-03-26 17:26:34.000 085 42132.8705 42132.7928 42135.8812 88888.00 2021-03-26 17:26:35.000 085 42133.6641 42133.4657 42136.0538 88888.00 2021-03-26 17:26:36.000 085 42133.2759 42133.0258 42136.0279 88888.00 2021-03-26 17:26:37.000 085 42134.8460 42134.6821 42136.7612 88888.00 2021-03-26 17:26:38.000 085 42133.2932 42133.5951 42137.4427 88888.00 2021-03-26 17:26:39.000 085 42133.4744 42132.7411 42136.0279 88888.00 2021-03-26 17:26:40.000 085 42133.1379 42133.5865 42135.8899 88888.00 2021-03-26 17:26:41.000 085 42133.3277 42135.2515 42135.6311 88888.00 2021-03-26 17:26:42.000 085 42133.2673 42133.5434 42136.0796 88888.00 2021-03-26 17:26:43.000 085 42134.8288 42134.0265 42137.2443 88888.00 2021-03-26 17:26:44.000 085 42133.3708 42132.4995 42136.0451 88888.00 2021-03-26 17:26:45.000 085 42132.9481 42133.5175 42136.8474 88888.00 2021-03-26 17:26:46.000 085 42134.0610 42133.4226 42135.4240 88888.00 2021-03-26 17:26:47.000 085 42134.0265 42134.9668 42136.6145 88888.00 2021-03-26 17:26:48.000 085 42133.2156 42132.8877 42136.5024 88888.00 2021-03-26 17:26:49.000 085 42134.4578 42134.7597 42137.6152 88888.00 2021-03-26 17:26:50.000 085 42129.2817 42129.2990 42132.1113 88888.00 2021-03-26 17:26:51.000 085 42133.7677 42133.1638 42137.3392 88888.00 2021-03-26 17:26:52.000 085 42133.4571 42133.1638 42136.0279 88888.00 2021-03-26 17:26:53.000 085 42134.3715 42133.3018 42136.6318 88888.00 2021-03-26 17:26:54.000 085 42133.3450 42132.3356 42136.1314 88888.00 2021-03-26 17:26:55.000 085 42132.4564 42133.8022 42133.5089 88888.00 2021-03-26 17:26:56.000 085 42130.5326 42130.7052 42137.4427 88888.00 2021-03-26 17:26:57.000 085 42134.2421 42132.4046 42136.7267 88888.00 2021-03-26 17:26:58.000 085 42134.3370 42133.6987 42135.2515 88888.00 2021-03-26 17:26:59.000 085 42134.4923 42134.3715 42136.6663 88888.00 2021-03-26 17:27:00.000 085 42133.3967 42133.5606 42135.9934 88888.00 2021-03-26 17:27:01.000 085 42133.4657 42132.9395 42136.9337 88888.00 2021-03-26 17:27:02.000 085 42132.2062 42132.1027 42134.5786 88888.00 2021-03-26 17:27:03.000 085 42134.0006 42133.4916 42136.9337 88888.00 2021-03-26 17:27:04.000 085 42133.5261 42132.7152 42136.4851 88888.00 2021-03-26 17:27:05.000 085 42132.9913 42135.0013 42135.2601 88888.00 2021-03-26 17:27:06.000 085 42133.8108 42133.2846 42137.1407 88888.00 2021-03-26 17:27:07.000 085 42134.0437 42134.8719 42136.5024 88888.00 2021-03-26 17:27:08.000 085 42131.5937 42133.5865 42135.3032 88888.00 2021-03-26 17:27:09.000 085 42134.8374 42133.5434 42136.7180 88888.00 2021-03-26 17:27:10.000 085 42133.5693 42133.6210 42137.3478 88888.00 2021-03-26 17:27:11.000 085 42134.3974 42135.3377 42137.3305 88888.00 2021-03-26 17:27:12.000 085 42130.1272 42129.3680 42133.4571 88888.00 2021-03-26 17:27:13.000 085 42134.0610 42133.2069 42137.4772 88888.00 2021-03-26 17:27:14.000 085 42132.8101 42132.6203 42135.4930 88888.00 2021-03-26 17:27:15.000 085 42133.7418 42132.8877 42135.4844 88888.00 2021-03-26 17:27:16.000 085 42132.5513 42132.5944 42134.4578 88888.00 2021-03-26 17:27:17.000 085 42132.6721 42132.9567 42132.3011 88888.00 2021-03-26 17:27:18.000 085 42130.7828 42129.0316 42134.6390 88888.00 2021-03-26 17:27:19.000 085 42133.1724 42133.1983 42135.3464 88888.00 2021-03-26 17:27:20.000 085 42131.9474 42132.5427 42134.5958 88888.00 2021-03-26 17:27:21.000 085 42134.0006 42134.3370 42137.0113 88888.00 2021-03-26 17:27:22.000 085 42131.7145 42131.6368 42134.2680 88888.00 2021-03-26 17:27:23.000 085 42133.1724 42132.5513 42135.0703 88888.00 2021-03-26 17:27:24.000 085 42133.3018 42132.3529 42135.4758 88888.00 2021-03-26 17:27:25.000 085 42131.6714 42131.8525 42134.1559 88888.00 2021-03-26 17:27:26.000 085 42127.3062 42129.5405 42130.4464 88888.00 2021-03-26 17:27:27.000 085 42132.8877 42132.4564 42133.7073 88888.00 2021-03-26 17:27:28.000 085 42131.8353 42131.6455 42134.7770 88888.00 2021-03-26 17:27:29.000 085 42131.3349 42132.4823 42135.5448 88888.00 2021-03-26 17:27:30.000 085 42131.7576 42132.5082 42134.5613 88888.00 2021-03-26 17:27:31.000 085 42133.4053 42132.8619 42135.9071 88888.00 2021-03-26 17:27:32.000 085 42132.2407 42132.1200 42134.6476 88888.00 2021-03-26 17:27:33.000 085 42131.8870 42131.7317 42135.2774 88888.00 2021-03-26 17:27:34.000 085 42132.8964 42133.6210 42134.8633 88888.00 2021-03-26 17:27:35.000 085 42131.6972 42133.1638 42134.3974 88888.00 2021-03-26 17:27:36.000 085 42131.6196 42131.6800 42134.0610 88888.00 2021-03-26 17:27:37.000 085 42132.6289 42132.8187 42135.2774 88888.00 2021-03-26 17:27:38.000 085 42133.1897 42132.6117 42135.0444 88888.00 2021-03-26 17:27:39.000 085 42132.8619 42132.6376 42134.9582 88888.00 2021-03-26 17:27:40.000 085 42132.1890 42131.3004 42134.0696 88888.00 2021-03-26 17:27:41.000 085 42131.6886 42131.9733 42134.6217 88888.00 2021-03-26 17:27:42.000 085 42132.2407 42131.7663 42135.0876 88888.00 2021-03-26 17:27:43.000 085 42131.6972 42131.4126 42134.5441 88888.00 2021-03-26 17:27:44.000 085 42132.2148 42131.8094 42134.2508 88888.00 2021-03-26 17:27:45.000 085 42133.0258 42132.3011 42135.9416 88888.00 2021-03-26 17:27:46.000 085 42132.8101 42132.7928 42136.1314 88888.00 2021-03-26 17:27:47.000 085 42127.4960 42127.4874 42130.5240 88888.00 2021-03-26 17:27:48.000 085 42132.5513 42131.3867 42135.6397 88888.00 2021-03-26 17:27:49.000 085 42132.7411 42131.2141 42134.8288 88888.00 2021-03-26 17:27:50.000 085 42131.5592 42131.5247 42133.6728 88888.00 2021-03-26 17:27:51.000 085 42131.9905 42132.3874 42134.1300 88888.00 2021-03-26 17:27:52.000 085 42132.6289 42133.5347 42132.6462 88888.00 2021-03-26 17:27:53.000 085 42128.9971 42128.9194 42133.5261 88888.00 2021-03-26 17:27:54.000 085 42131.7145 42130.6793 42133.8367 88888.00 2021-03-26 17:27:55.000 085 42131.8353 42131.6800 42134.3370 88888.00 2021-03-26 17:27:56.000 085 42133.0171 42132.2666 42135.6224 88888.00 2021-03-26 17:27:57.000 085 42129.2127 42132.1717 42129.4974 88888.00 2021-03-26 17:27:58.000 085 42129.9546 42127.5391 42134.8460 88888.00 2021-03-26 17:27:59.000 085 42133.2846 42132.1027 42134.6476 88888.00 2021-03-26 17:28:00.000 085 42132.2839 42132.2666 42134.7597 88888.00 2021-03-26 17:28:01.000 085 42131.5333 42131.6800 42134.2594 88888.00 2021-03-26 17:28:02.000 085 42132.4219 42132.0854 42135.0358 88888.00 2021-03-26 17:28:03.000 085 42133.0516 42133.1034 42132.8101 88888.00 2021-03-26 17:28:04.000 085 42127.9791 42128.7037 42135.6138 88888.00 2021-03-26 17:28:05.000 085 42131.6800 42132.2321 42134.3629 88888.00 2021-03-26 17:28:06.000 085 42132.5944 42131.1969 42134.5441 88888.00 2021-03-26 17:28:07.000 085 42131.4902 42132.5082 42134.0265 88888.00 2021-03-26 17:28:08.000 085 42131.9043 42131.9215 42134.4837 88888.00 2021-03-26 17:28:09.000 085 42132.8446 42132.3356 42135.4585 88888.00 2021-03-26 17:28:10.000 085 42133.3018 42132.7928 42135.8122 88888.00 2021-03-26 17:28:11.000 085 42132.7670 42132.7411 42134.9840 88888.00 2021-03-26 17:28:12.000 085 42132.2752 42132.3356 42134.1386 88888.00 2021-03-26 17:28:13.000 085 42131.6886 42132.2148 42135.3119 88888.00 2021-03-26 17:28:14.000 085 42131.7663 42132.3270 42135.1480 88888.00 2021-03-26 17:28:15.000 085 42132.4133 42131.8180 42134.0178 88888.00 2021-03-26 17:28:16.000 085 42131.7749 42132.3442 42135.1393 88888.00 2021-03-26 17:28:17.000 085 42132.1372 42133.2587 42134.8288 88888.00 2021-03-26 17:28:18.000 085 42131.2141 42133.0430 42134.5700 88888.00 2021-03-26 17:28:19.000 085 42131.8870 42131.5765 42134.0610 88888.00 2021-03-26 17:28:20.000 085 42132.5082 42132.4909 42134.9754 88888.00 2021-03-26 17:28:21.000 085 42131.7835 42131.8266 42134.3974 88888.00 2021-03-26 17:28:22.000 085 42132.9136 42131.7921 42134.6045 88888.00 2021-03-26 17:28:23.000 085 42131.7576 42131.5592 42135.2256 88888.00 2021-03-26 17:28:24.000 085 42132.0509 42132.5772 42135.6224 88888.00 2021-03-26 17:28:25.000 085 42132.6031 42132.8187 42134.4061 88888.00 2021-03-26 17:28:26.000 085 42132.1200 42132.3960 42134.5700 88888.00 2021-03-26 17:28:27.000 085 42132.0682 42132.1372 42135.4930 88888.00 2021-03-26 17:28:28.000 085 42127.8238 42128.0309 42130.8949 88888.00 2021-03-26 17:28:29.000 085 42133.1120 42133.0689 42134.5527 88888.00 2021-03-26 17:28:30.000 085 42132.3960 42131.6541 42134.6131 88888.00 2021-03-26 17:28:31.000 085 42132.1631 42132.3011 42135.0962 88888.00 2021-03-26 17:28:32.000 085 42132.2321 42132.3529 42135.5793 88888.00 2021-03-26 17:28:33.000 085 42131.2573 42131.2659 42131.8266 88888.00 2021-03-26 17:28:34.000 085 42127.5477 42128.1603 42134.1386 88888.00 2021-03-26 17:28:35.000 085 42132.1200 42131.9733 42135.7001 88888.00 2021-03-26 17:28:36.000 085 42132.5772 42132.9913 42134.1731 88888.00 2021-03-26 17:28:37.000 085 42132.0251 42131.2659 42134.2594 88888.00 2021-03-26 17:28:38.000 085 42132.8360 42131.5765 42134.9927 88888.00 2021-03-26 17:28:39.000 085 42132.9826 42132.6376 42135.6052 88888.00 2021-03-26 17:28:40.000 085 42132.5599 42132.7497 42134.3715 88888.00 2021-03-26 17:28:41.000 085 42131.9129 42131.5333 42133.7590 88888.00 2021-03-26 17:28:42.000 085 42132.4046 42131.5333 42134.3370 88888.00 2021-03-26 17:28:43.000 085 42133.0775 42133.1120 42134.2335 88888.00 2021-03-26 17:28:44.000 085 42131.6627 42131.1624 42134.4837 88888.00 2021-03-26 17:28:45.000 085 42132.8360 42132.6893 42135.5275 88888.00 2021-03-26 17:28:46.000 085 42133.0516 42132.2148 42135.4326 88888.00 2021-03-26 17:28:47.000 085 42132.2148 42133.2587 42134.4664 88888.00 2021-03-26 17:28:48.000 085 42131.7921 42131.8784 42135.4326 88888.00 2021-03-26 17:28:49.000 085 42133.3967 42133.6900 42136.9164 88888.00 2021-03-26 17:28:50.000 085 42131.8008 42132.4736 42135.8985 88888.00 2021-03-26 17:28:51.000 085 42128.6520 42128.2983 42131.1537 88888.00 2021-03-26 17:28:52.000 085 42132.6203 42133.5261 42134.9064 88888.00 2021-03-26 17:28:53.000 085 42132.8360 42132.1200 42135.5879 88888.00 2021-03-26 17:28:54.000 085 42133.7590 42132.9481 42136.6922 88888.00 2021-03-26 17:28:55.000 085 42133.8281 42133.1724 42136.8302 88888.00 2021-03-26 17:28:56.000 085 42132.6376 42132.8532 42132.7928 88888.00 2021-03-26 17:28:57.000 085 42129.3421 42128.9453 42134.7684 88888.00 2021-03-26 17:28:58.000 085 42133.0085 42132.4564 42135.8899 88888.00 2021-03-26 17:28:59.000 085 42132.8187 42132.3874 42136.7439 88888.00 2021-03-26 17:29:00.000 085 42132.7497 42132.1890 42135.4240 88888.00 2021-03-26 17:29:01.000 085 42132.1976 42132.5685 42134.1904 88888.00 2021-03-26 17:29:02.000 085 42132.4305 42132.9740 42135.4499 88888.00 2021-03-26 17:29:03.000 085 42134.3543 42134.0265 42136.2867 88888.00 2021-03-26 17:29:04.000 085 42132.9481 42134.4147 42135.6828 88888.00 2021-03-26 17:29:05.000 085 42132.2407 42133.0430 42135.5879 88888.00 2021-03-26 17:29:06.000 085 42133.5089 42132.9136 42136.6404 88888.00 2021-03-26 17:29:07.000 085 42134.1990 42133.8798 42136.0106 88888.00 2021-03-26 17:29:08.000 085 42132.6117 42132.3356 42135.7173 88888.00 2021-03-26 17:29:09.000 085 42133.8022 42134.1214 42137.1235 88888.00 2021-03-26 17:29:10.000 085 42132.5772 42132.8705 42135.3636 88888.00 2021-03-26 17:29:11.000 085 42132.5858 42132.8619 42135.4154 88888.00 2021-03-26 17:29:12.000 085 42132.8101 42131.6800 42135.1221 88888.00 2021-03-26 17:29:13.000 085 42132.9481 42134.5872 42136.5973 88888.00 2021-03-26 17:29:14.000 085 42131.7317 42131.7490 42134.3629 88888.00 2021-03-26 17:29:15.000 085 42132.9222 42132.9567 42135.6828 88888.00 2021-03-26 17:29:16.000 085 42132.1372 42132.4478 42135.6311 88888.00 2021-03-26 17:29:17.000 085 42133.0085 42131.7921 42135.3377 88888.00 2021-03-26 17:29:18.000 085 42133.3191 42133.1207 42136.9596 88888.00 2021-03-26 17:29:19.000 085 42132.4564 42132.6979 42137.1580 88888.00 2021-03-26 17:29:20.000 085 42132.9222 42131.2745 42135.7259 88888.00 2021-03-26 17:29:21.000 085 42134.6303 42134.0006 42136.7094 88888.00 2021-03-26 17:29:22.000 085 42128.2379 42127.6254 42131.4729 88888.00 2021-03-26 17:29:23.000 085 42132.0251 42132.0509 42135.7605 88888.00 2021-03-26 17:29:24.000 085 42132.3788 42132.6289 42136.2608 88888.00 2021-03-26 17:29:25.000 085 42132.8964 42133.2673 42134.8892 88888.00 2021-03-26 17:29:26.000 085 42131.6972 42132.6893 42134.6735 88888.00 2021-03-26 17:29:27.000 085 42131.8525 42132.0682 42131.0589 88888.00 2021-03-26 17:29:28.000 085 42128.7641 42128.8849 42133.3363 88888.00 2021-03-26 17:29:29.000 085 42133.3277 42133.2242 42135.8812 88888.00 2021-03-26 17:29:30.000 085 42133.2156 42133.0430 42135.9934 88888.00 2021-03-26 17:29:31.000 085 42134.4923 42134.4751 42136.7180 88888.00 2021-03-26 17:29:32.000 085 42132.6117 42131.6627 42135.0962 88888.00 2021-03-26 17:29:33.000 085 42132.1372 42131.4988 42135.1480 88888.00 2021-03-26 17:29:34.000 085 42131.0761 42132.3529 42135.1307 88888.00 2021-03-26 17:29:35.000 085 42132.6548 42133.1724 42136.3557 88888.00 2021-03-26 17:29:36.000 085 42133.0862 42131.5765 42135.3723 88888.00 2021-03-26 17:29:37.000 085 42132.1113 42131.7663 42134.7252 88888.00 2021-03-26 17:29:38.000 085 42132.2666 42131.3694 42134.4837 88888.00 2021-03-26 17:29:39.000 085 42133.1120 42133.7935 42136.3988 88888.00 2021-03-26 17:29:40.000 085 42131.5937 42131.2314 42134.1214 88888.00 2021-03-26 17:29:41.000 085 42131.8870 42131.6714 42134.9409 88888.00 2021-03-26 17:29:42.000 085 42131.8008 42131.9560 42134.9582 88888.00 2021-03-26 17:29:43.000 085 42132.0682 42131.6714 42135.0186 88888.00 2021-03-26 17:29:44.000 085 42132.0682 42131.9733 42134.9754 88888.00 2021-03-26 17:29:45.000 085 42131.5420 42132.9913 42135.1480 88888.00 2021-03-26 17:29:46.000 085 42127.3321 42128.2983 42130.8777 88888.00 2021-03-26 17:29:47.000 085 42131.8353 42132.8187 42134.3888 88888.00 2021-03-26 17:29:48.000 085 42133.2846 42132.1631 42135.1393 88888.00 2021-03-26 17:29:49.000 085 42132.9740 42132.3615 42135.3895 88888.00 2021-03-26 17:29:50.000 085 42131.9129 42131.4816 42133.8022 88888.00 2021-03-26 17:29:51.000 085 42128.2120 42131.5247 42130.4464 88888.00 2021-03-26 17:29:52.000 085 42132.3097 42128.2638 42135.7950 88888.00 2021-03-26 17:29:53.000 085 42133.2673 42133.9057 42135.3377 88888.00 2021-03-26 17:29:54.000 085 42132.1372 42130.9898 42135.1738 88888.00 2021-03-26 17:29:55.000 085 42131.9992 42132.5168 42135.0272 88888.00 2021-03-26 17:29:56.000 085 42132.1976 42132.0078 42134.7339 88888.00 2021-03-26 17:29:57.000 085 42131.6368 42131.5851 42134.3198 88888.00 2021-03-26 17:29:58.000 085 42127.3321 42131.3177 42130.7224 88888.00 2021-03-26 17:29:59.000 085 42132.8101 42133.3018 42136.0193 88888.00 2021-03-26 17:30:00.000 085 42131.7663 42132.4909 42136.0020 88888.00 2021-03-26 17:30:01.000 085 42129.8166 42129.6268 42136.1055 88888.00 2021-03-26 17:30:02.000 085 42132.0682 42132.3788 42135.8554 88888.00 2021-03-26 17:30:03.000 085 42132.4046 42131.9647 42135.8208 88888.00 2021-03-26 17:30:04.000 085 42132.7928 42132.8360 42135.0444 88888.00 2021-03-26 17:30:05.000 085 42133.1293 42132.8532 42135.5362 88888.00 2021-03-26 17:30:06.000 085 42130.2393 42131.6110 42130.9985 88888.00 2021-03-26 17:30:07.000 085 42130.1185 42128.9625 42136.8819 88888.00 2021-03-26 17:30:08.000 085 42132.7152 42132.4391 42134.6217 88888.00 2021-03-26 17:30:09.000 085 42133.4830 42132.6979 42136.2953 88888.00 2021-03-26 17:30:10.000 085 42132.4909 42133.6383 42135.5965 88888.00 2021-03-26 17:30:11.000 085 42132.6289 42131.7835 42135.6569 88888.00 2021-03-26 17:30:12.000 085 42133.0862 42132.5513 42135.6138 88888.00 2021-03-26 17:30:13.000 085 42133.7763 42134.1559 42136.0106 88888.00 2021-03-26 17:30:14.000 085 42132.1890 42132.9740 42135.2601 88888.00 2021-03-26 17:30:15.000 085 42134.0869 42133.3104 42137.0976 88888.00 2021-03-26 17:30:16.000 085 42132.3615 42132.3788 42135.8208 88888.00 2021-03-26 17:30:17.000 085 42133.0948 42133.2846 42136.7094 88888.00 2021-03-26 17:30:18.000 085 42133.1638 42132.6203 42136.7180 88888.00 2021-03-26 17:30:19.000 085 42128.4708 42128.2120 42131.4298 88888.00 2021-03-26 17:30:20.000 085 42131.6627 42131.4298 42134.2939 88888.00 2021-03-26 17:30:21.000 085 42133.0171 42132.1458 42135.3550 88888.00 2021-03-26 17:30:22.000 085 42133.0862 42133.0862 42136.6145 88888.00 2021-03-26 17:30:23.000 085 42132.6376 42132.9309 42136.2522 88888.00 2021-03-26 17:30:24.000 085 42129.5492 42134.1731 42131.3177 88888.00 2021-03-26 17:30:25.000 085 42132.1545 42131.6972 42135.3205 88888.00 2021-03-26 17:30:26.000 085 42131.7663 42132.2666 42135.3205 88888.00 2021-03-26 17:30:27.000 085 42134.3888 42132.4305 42136.7784 88888.00 2021-03-26 17:30:28.000 085 42132.1803 42132.3442 42135.1652 88888.00 2021-03-26 17:30:29.000 085 42133.4830 42133.9402 42136.4247 88888.00 2021-03-26 17:30:30.000 085 42133.8281 42132.5685 42136.2263 88888.00 2021-03-26 17:30:31.000 085 42133.5175 42132.6289 42136.0883 88888.00 2021-03-26 17:30:32.000 085 42128.5571 42126.6764 42130.5671 88888.00 2021-03-26 17:30:33.000 085 42132.1717 42131.8266 42134.4061 88888.00 2021-03-26 17:30:34.000 085 42128.2293 42129.2817 42131.5678 88888.00 2021-03-26 17:30:35.000 085 42131.7835 42133.9747 42135.5879 88888.00 2021-03-26 17:30:36.000 085 42132.8015 42132.7325 42135.4671 88888.00 2021-03-26 17:30:37.000 085 42134.1472 42133.8367 42132.7411 88888.00 2021-03-26 17:30:38.000 085 42130.8604 42128.1430 42134.9064 88888.00 2021-03-26 17:30:39.000 085 42129.4802 42129.4025 42132.7928 88888.00 2021-03-26 17:30:40.000 085 42132.1890 42131.7490 42135.5362 88888.00 2021-03-26 17:30:41.000 085 42132.2925 42132.8705 42136.3902 88888.00 2021-03-26 17:30:42.000 085 42134.3025 42133.0775 42135.2946 88888.00 2021-03-26 17:30:43.000 085 42132.6721 42133.5347 42134.6649 88888.00 2021-03-26 17:30:44.000 085 42132.7928 42132.5254 42135.6311 88888.00 2021-03-26 17:30:45.000 085 42133.0775 42132.8532 42136.3212 88888.00 2021-03-26 17:30:46.000 085 42131.9819 42131.9043 42135.0962 88888.00 2021-03-26 17:30:47.000 085 42133.3622 42133.6987 42136.7525 88888.00 2021-03-26 17:30:48.000 085 42132.6376 42132.6203 42135.6569 88888.00 2021-03-26 17:30:49.000 085 42133.1034 42132.1890 42134.8719 88888.00 2021-03-26 17:30:50.000 085 42132.8187 42132.3529 42135.2515 88888.00 2021-03-26 17:30:51.000 085 42131.7145 42132.6893 42134.9754 88888.00 2021-03-26 17:30:52.000 085 42134.0869 42133.3450 42136.4851 88888.00 2021-03-26 17:30:53.000 085 42133.6210 42133.2501 42135.7432 88888.00 2021-03-26 17:30:54.000 085 42132.9654 42132.4305 42135.6052 88888.00 2021-03-26 17:30:55.000 085 42133.1983 42132.9654 42136.0796 88888.00 2021-03-26 17:30:56.000 085 42133.4744 42134.3629 42135.2083 88888.00 2021-03-26 17:30:57.000 085 42134.1386 42132.9654 42137.0113 88888.00 2021-03-26 17:30:58.000 085 42132.8101 42133.0085 42133.9143 88888.00 2021-03-26 17:30:59.000 085 42132.1890 42132.7066 42135.6138 88888.00 2021-03-26 17:31:00.000 085 42131.8094 42131.4384 42135.6828 88888.00 2021-03-26 17:31:01.000 085 42133.7935 42133.2673 42136.7698 88888.00 2021-03-26 17:31:02.000 085 42132.2580 42132.7411 42135.4844 88888.00 2021-03-26 17:31:03.000 085 42132.7842 42132.4046 42134.7943 88888.00 2021-03-26 17:31:04.000 085 42132.8791 42132.9654 42135.3723 88888.00 2021-03-26 17:31:05.000 085 42129.7044 42129.8942 42132.7238 88888.00 2021-03-26 17:31:06.000 085 42132.7325 42132.2494 42135.3723 88888.00 2021-03-26 17:31:07.000 085 42133.0689 42132.5772 42134.9582 88888.00 2021-03-26 17:31:08.000 085 42132.0768 42132.1976 42135.3981 88888.00 2021-03-26 17:31:09.000 085 42133.9833 42133.2328 42136.2177 88888.00 2021-03-26 17:31:10.000 085 42130.9467 42131.9733 42132.6462 88888.00 2021-03-26 17:31:11.000 085 42131.3263 42129.7907 42135.5275 88888.00 2021-03-26 17:31:12.000 085 42132.1545 42132.8964 42135.1134 88888.00 2021-03-26 17:31:13.000 085 42132.9999 42132.9826 42136.1314 88888.00 2021-03-26 17:31:14.000 085 42132.6031 42132.2580 42135.2601 88888.00 2021-03-26 17:31:15.000 085 42126.7282 42132.7670 42130.3428 88888.00 2021-03-26 17:31:16.000 085 42133.1638 42128.9712 42135.1825 88888.00 2021-03-26 17:31:17.000 085 42132.9136 42132.7670 42135.5707 88888.00 2021-03-26 17:31:18.000 085 42134.1041 42133.8712 42135.5189 88888.00 2021-03-26 17:31:19.000 085 42134.2680 42134.2076 42136.7094 88888.00 2021-03-26 17:31:20.000 085 42132.3701 42132.5858 42136.0710 88888.00 2021-03-26 17:31:21.000 085 42132.3011 42134.2594 42129.9546 88888.00 2021-03-26 17:31:22.000 085 42130.9898 42128.5830 42135.5793 88888.00 2021-03-26 17:31:23.000 085 42132.7670 42132.4305 42136.1142 88888.00 2021-03-26 17:31:24.000 085 42132.5599 42131.8008 42136.5800 88888.00 2021-03-26 17:31:25.000 085 42131.8525 42132.3615 42135.2515 88888.00 2021-03-26 17:31:26.000 085 42131.8266 42131.4298 42135.4326 88888.00 2021-03-26 17:31:27.000 085 42132.9050 42132.6634 42136.9423 88888.00 2021-03-26 17:31:28.000 085 42133.7418 42132.6893 42136.8561 88888.00 2021-03-26 17:31:29.000 085 42132.2235 42132.3788 42135.4068 88888.00 2021-03-26 17:31:30.000 085 42133.5693 42132.4305 42136.6059 88888.00 2021-03-26 17:31:31.000 085 42134.4319 42132.6289 42135.5275 88888.00 2021-03-26 17:31:32.000 085 42133.6124 42133.3622 42135.3895 88888.00 2021-03-26 17:31:33.000 085 42132.4564 42132.3529 42136.0624 88888.00 2021-03-26 17:31:34.000 085 42133.8194 42133.3622 42136.8129 88888.00 2021-03-26 17:31:35.000 085 42132.5599 42132.1200 42135.4930 88888.00 2021-03-26 17:31:36.000 085 42132.1372 42132.9050 42135.5017 88888.00 2021-03-26 17:31:37.000 085 42133.6555 42133.6555 42136.4420 88888.00 2021-03-26 17:31:38.000 085 42132.6634 42132.0509 42134.7943 88888.00 2021-03-26 17:31:39.000 085 42131.8180 42131.7059 42134.5786 88888.00 2021-03-26 17:31:40.000 085 42132.7325 42131.8611 42134.8892 88888.00 2021-03-26 17:31:41.000 085 42134.0092 42133.9229 42136.1918 88888.00 2021-03-26 17:31:42.000 085 42133.6555 42132.9222 42136.6835 88888.00 2021-03-26 17:31:43.000 085 42132.3442 42132.7325 42135.2860 88888.00 2021-03-26 17:31:44.000 085 42132.4219 42132.9395 42135.8122 88888.00 2021-03-26 17:31:45.000 085 42132.9913 42132.3701 42135.1221 88888.00 2021-03-26 17:31:46.000 085 42128.9712 42128.1775 42131.5937 88888.00 2021-03-26 17:31:47.000 085 42132.1458 42132.9395 42136.1659 88888.00 2021-03-26 17:31:48.000 085 42132.3529 42132.7756 42134.1041 88888.00 2021-03-26 17:31:49.000 085 42132.4650 42132.3356 42133.8108 88888.00 2021-03-26 17:31:50.000 085 42132.5254 42133.3450 42136.0451 88888.00 2021-03-26 17:31:51.000 085 42130.1875 42132.9309 42132.7411 88888.00 2021-03-26 17:31:52.000 085 42132.4305 42128.1516 42135.8726 88888.00 2021-03-26 17:31:53.000 085 42133.0689 42132.8964 42136.1832 88888.00 2021-03-26 17:31:54.000 085 42131.9043 42131.6282 42135.3032 88888.00 2021-03-26 17:31:55.000 085 42134.0178 42133.1552 42136.2436 88888.00 2021-03-26 17:31:56.000 085 42132.8015 42131.1020 42135.1997 88888.00 2021-03-26 17:31:57.000 085 42133.4657 42133.5865 42135.7605 88888.00 2021-03-26 17:31:58.000 085 42132.7842 42131.2918 42134.5872 88888.00 2021-03-26 17:31:59.000 085 42133.2501 42132.1976 42134.9582 88888.00 2021-03-26 17:32:00.000 085 42132.5427 42132.3184 42135.2256 88888.00 2021-03-26 17:32:01.000 085 42133.4916 42133.9057 42136.8733 88888.00 2021-03-26 17:32:02.000 085 42132.9222 42132.5858 42134.9409 88888.00 2021-03-26 17:32:03.000 085 42132.4219 42132.3701 42134.6045 88888.00 2021-03-26 17:32:04.000 085 42134.0178 42132.3011 42135.9761 88888.00 2021-03-26 17:32:05.000 085 42132.0768 42131.9043 42128.0740 88888.00 2021-03-26 17:32:06.000 085 42129.9546 42128.9884 42131.4643 88888.00 2021-03-26 17:32:07.000 085 42133.0603 42132.2235 42136.9251 88888.00 2021-03-26 17:32:08.000 085 42132.5254 42132.0854 42135.6742 88888.00 2021-03-26 17:32:09.000 085 42133.5865 42132.8015 42135.9934 88888.00 2021-03-26 17:32:10.000 085 42132.7066 42132.7497 42135.4671 88888.00 2021-03-26 17:32:11.000 085 42128.1085 42132.4909 42131.3780 88888.00 2021-03-26 17:32:12.000 085 42133.0258 42129.2731 42135.6224 88888.00 2021-03-26 17:32:13.000 085 42132.4219 42133.0516 42135.2342 88888.00 2021-03-26 17:32:14.000 085 42132.1803 42132.8791 42135.0789 88888.00 2021-03-26 17:32:15.000 085 42131.6455 42131.1969 42134.8546 88888.00 2021-03-26 17:32:16.000 085 42132.2148 42132.1545 42135.2860 88888.00 2021-03-26 17:32:17.000 085 42132.2321 42133.1120 42134.5958 88888.00 2021-03-26 17:32:18.000 085 42131.7921 42132.1200 42135.4671 88888.00 2021-03-26 17:32:19.000 085 42131.5161 42131.6714 42134.0178 88888.00 2021-03-26 17:32:20.000 085 42132.8705 42132.1027 42134.3284 88888.00 2021-03-26 17:32:21.000 085 42132.8446 42132.2925 42134.7425 88888.00 2021-03-26 17:32:22.000 085 42132.8187 42132.1890 42134.9754 88888.00 2021-03-26 17:32:23.000 085 42132.8791 42132.6376 42135.4844 88888.00 2021-03-26 17:32:24.000 085 42132.6807 42132.4736 42135.0703 88888.00 2021-03-26 17:32:25.000 085 42132.6548 42132.2407 42135.3895 88888.00 2021-03-26 17:32:26.000 085 42131.7576 42132.5340 42135.3119 88888.00 2021-03-26 17:32:27.000 085 42132.7842 42132.8532 42135.1825 88888.00 2021-03-26 17:32:28.000 085 42132.7670 42132.2839 42135.2256 88888.00 2021-03-26 17:32:29.000 085 42133.7849 42133.3363 42134.6390 88888.00 2021-03-26 17:32:30.000 085 42132.8791 42132.0596 42136.8388 88888.00 2021-03-26 17:32:31.000 085 42132.5944 42131.6972 42134.7943 88888.00 2021-03-26 17:32:32.000 085 42131.7404 42131.8870 42134.2421 88888.00 2021-03-26 17:32:33.000 085 42133.6296 42133.1897 42136.7784 88888.00 2021-03-26 17:32:34.000 085 42133.0258 42133.2069 42135.7259 88888.00 2021-03-26 17:32:35.000 085 42134.3888 42133.4485 42136.4161 88888.00 2021-03-26 17:32:36.000 085 42127.3493 42127.4874 42131.4471 88888.00 2021-03-26 17:32:37.000 085 42134.4664 42133.2156 42133.7332 88888.00 2021-03-26 17:32:38.000 085 42133.1293 42134.1386 42136.9596 88888.00 2021-03-26 17:32:39.000 085 42133.8281 42132.1113 42136.8819 88888.00 2021-03-26 17:32:40.000 085 42133.5520 42132.6721 42136.8129 88888.00 2021-03-26 17:32:41.000 085 42127.4787 42132.1717 42131.4039 88888.00 2021-03-26 17:32:42.000 085 42133.1465 42129.9805 42135.7518 88888.00 2021-03-26 17:32:43.000 085 42131.4212 42132.7411 42134.6131 88888.00 2021-03-26 17:32:44.000 085 42133.9316 42132.6289 42136.3212 88888.00 2021-03-26 17:32:45.000 085 42131.4212 42131.5851 42133.2242 88888.00 2021-03-26 17:32:46.000 085 42134.2335 42134.0610 42134.9582 88888.00 2021-03-26 17:32:47.000 085 42134.1386 42134.0782 42137.0372 88888.00 2021-03-26 17:32:48.000 085 42133.0344 42132.8273 42135.4499 88888.00 2021-03-26 17:32:49.000 085 42133.4830 42133.2501 42137.0458 88888.00 2021-03-26 17:32:50.000 085 42134.0178 42132.1890 42135.7950 88888.00 2021-03-26 17:32:51.000 085 42132.1372 42132.5082 42135.7259 88888.00 2021-03-26 17:32:52.000 085 42133.4398 42134.2508 42136.8733 88888.00 2021-03-26 17:32:53.000 085 42133.6814 42133.4485 42136.7957 88888.00 2021-03-26 17:32:54.000 085 42132.7842 42132.2580 42134.8115 88888.00 2021-03-26 17:32:55.000 085 42133.4312 42133.3277 42136.4333 88888.00 2021-03-26 17:32:56.000 085 42131.9733 42133.9143 42136.2781 88888.00 2021-03-26 17:32:57.000 085 42128.9022 42128.2379 42132.5254 88888.00 2021-03-26 17:32:58.000 085 42133.1120 42133.6987 42135.5275 88888.00 2021-03-26 17:32:59.000 085 42132.8101 42131.5074 42135.2601 88888.00 2021-03-26 17:33:00.000 085 42134.1645 42132.5772 42135.0013 88888.00 2021-03-26 17:33:01.000 085 42132.3701 42131.7663 42135.4413 88888.00 2021-03-26 17:33:02.000 085 42133.2242 42133.1120 42134.3802 88888.00 2021-03-26 17:33:03.000 085 42127.9532 42128.2465 42135.0962 88888.00 2021-03-26 17:33:04.000 085 42133.1897 42134.0696 42134.5096 88888.00 2021-03-26 17:33:05.000 085 42133.6728 42133.9661 42135.7691 88888.00 2021-03-26 17:33:06.000 085 42132.1976 42131.0761 42134.4837 88888.00 2021-03-26 17:33:07.000 085 42132.6117 42132.9481 42135.2946 88888.00 2021-03-26 17:33:08.000 085 42132.6462 42132.9050 42135.0617 88888.00 2021-03-26 17:33:09.000 085 42132.8532 42132.4219 42135.2256 88888.00 2021-03-26 17:33:10.000 085 42133.8367 42133.5606 42134.1904 88888.00 2021-03-26 17:33:11.000 085 42132.4736 42132.6376 42134.1559 88888.00 2021-03-26 17:33:12.000 085 42133.2328 42132.4650 42136.4592 88888.00 2021-03-26 17:33:13.000 085 42132.1286 42132.5254 42136.3643 88888.00 2021-03-26 17:33:14.000 085 42132.0251 42132.4909 42135.3550 88888.00 2021-03-26 17:33:15.000 085 42132.1113 42132.7670 42135.1221 88888.00 2021-03-26 17:33:16.000 085 42134.1472 42133.0948 42135.3550 88888.00 2021-03-26 17:33:17.000 085 42133.8194 42133.5175 42134.9323 88888.00 2021-03-26 17:33:18.000 085 42133.4830 42133.8539 42136.6576 88888.00 2021-03-26 17:33:19.000 085 42132.2148 42132.7756 42135.3032 88888.00 2021-03-26 17:33:20.000 085 42133.8798 42133.9316 42136.5369 88888.00 2021-03-26 17:33:21.000 085 42132.4305 42132.5082 42135.2170 88888.00 2021-03-26 17:33:22.000 085 42132.2580 42133.8108 42136.0365 88888.00 2021-03-26 17:33:23.000 085 42133.3277 42132.4995 42135.4844 88888.00 2021-03-26 17:33:24.000 085 42131.8008 42131.7404 42134.5096 88888.00 2021-03-26 17:33:25.000 085 42132.2062 42131.1451 42135.5017 88888.00 2021-03-26 17:33:26.000 085 42133.4398 42134.0610 42136.3643 88888.00 2021-03-26 17:33:27.000 085 42130.4377 42132.5599 42130.0236 88888.00 2021-03-26 17:33:28.000 085 42133.2932 42130.0064 42136.1487 88888.00 2021-03-26 17:33:29.000 085 42132.1286 42132.5427 42135.0962 88888.00 2021-03-26 17:33:30.000 085 42134.0955 42133.9143 42135.8295 88888.00 2021-03-26 17:33:31.000 085 42132.4650 42131.8094 42135.3550 88888.00 2021-03-26 17:33:32.000 085 42134.2163 42133.8367 42135.9761 88888.00 2021-03-26 17:33:33.000 085 42132.7411 42131.8094 42133.3018 88888.00 2021-03-26 17:33:34.000 085 42127.7462 42128.8935 42135.6483 88888.00 2021-03-26 17:33:35.000 085 42132.4478 42131.9388 42135.2946 88888.00 2021-03-26 17:33:36.000 085 42132.4219 42132.2321 42136.5886 88888.00 2021-03-26 17:33:37.000 085 42132.0078 42133.5693 42134.5958 88888.00 2021-03-26 17:33:38.000 085 42132.9654 42132.9913 42134.8719 88888.00 2021-03-26 17:33:39.000 085 42132.2407 42132.5168 42136.5024 88888.00 2021-03-26 17:33:40.000 085 42131.9474 42132.6634 42135.0272 88888.00 2021-03-26 17:33:41.000 085 42131.7490 42132.5944 42135.2342 88888.00 2021-03-26 17:33:42.000 085 42133.0258 42134.1818 42136.9510 88888.00 2021-03-26 17:33:43.000 085 42133.1552 42134.0265 42134.6476 88888.00 2021-03-26 17:33:44.000 085 42133.3795 42132.3184 42136.8302 88888.00 2021-03-26 17:33:45.000 085 42133.6124 42133.3708 42136.2436 88888.00 2021-03-26 17:33:46.000 085 42132.9567 42133.5434 42135.7863 88888.00 2021-03-26 17:33:47.000 085 42131.6110 42132.4305 42134.7597 88888.00 2021-03-26 17:33:48.000 085 42133.3363 42132.5599 42135.6914 88888.00 2021-03-26 17:33:49.000 085 42133.8798 42133.8626 42134.5355 88888.00 2021-03-26 17:33:50.000 085 42133.1465 42131.5506 42135.3723 88888.00 2021-03-26 17:33:51.000 085 42131.8094 42131.7317 42136.2436 88888.00 2021-03-26 17:33:52.000 085 42133.0171 42133.8798 42136.0710 88888.00 2021-03-26 17:33:53.000 085 42128.6347 42128.3845 42130.8259 88888.00 2021-03-26 17:33:54.000 085 42132.4305 42133.3104 42135.5534 88888.00 2021-03-26 17:33:55.000 085 42132.1286 42133.9747 42134.2766 88888.00 2021-03-26 17:33:56.000 085 42132.1803 42132.7756 42134.7080 88888.00 2021-03-26 17:33:57.000 085 42134.1559 42133.6383 42135.5189 88888.00 2021-03-26 17:33:58.000 085 42129.1351 42133.1983 42132.9481 88888.00 2021-03-26 17:33:59.000 085 42131.1020 42128.9367 42136.9941 88888.00 2021-03-26 17:34:00.000 085 42131.7576 42134.0437 42135.2515 88888.00 2021-03-26 17:34:01.000 085 42133.2242 42134.0610 42135.7518 88888.00 2021-03-26 17:34:02.000 085 42132.1717 42132.6203 42135.5103 88888.00 2021-03-26 17:34:03.000 085 42132.9481 42133.2328 42135.2515 88888.00 2021-03-26 17:34:04.000 085 42132.6462 42132.2752 42135.3377 88888.00 2021-03-26 17:34:05.000 085 42132.3960 42132.4133 42135.1134 88888.00 2021-03-26 17:34:06.000 085 42133.9229 42134.1990 42136.2867 88888.00 2021-03-26 17:34:07.000 085 42133.2501 42134.1300 42135.0444 88888.00 2021-03-26 17:34:08.000 085 42132.1631 42133.5865 42135.3636 88888.00 2021-03-26 17:34:09.000 085 42132.6289 42131.9819 42135.8036 88888.00 2021-03-26 17:34:10.000 085 42132.2580 42132.6979 42135.5620 88888.00 2021-03-26 17:34:11.000 085 42132.2235 42132.5254 42134.9237 88888.00 2021-03-26 17:34:12.000 085 42134.0265 42133.4485 42136.1314 88888.00 2021-03-26 17:34:13.000 085 42133.7245 42133.1379 42134.6994 88888.00 2021-03-26 17:34:14.000 085 42132.1631 42131.8353 42135.3464 88888.00 2021-03-26 17:34:15.000 085 42132.2062 42132.0941 42134.6476 88888.00 2021-03-26 17:34:16.000 085 42132.5685 42132.3356 42135.5620 88888.00 2021-03-26 17:34:17.000 085 42131.4384 42132.4564 42133.8453 88888.00 2021-03-26 17:34:18.000 085 42133.5089 42133.9747 42136.7612 88888.00 2021-03-26 17:34:19.000 085 42133.3363 42132.8101 42136.6576 88888.00 2021-03-26 17:34:20.000 085 42132.0596 42132.3701 42135.3377 88888.00 2021-03-26 17:34:21.000 085 42131.2573 42131.4212 42135.3377 88888.00 2021-03-26 17:34:22.000 085 42133.1293 42134.2335 42136.3557 88888.00 2021-03-26 17:34:23.000 085 42132.7152 42132.0337 42134.5355 88888.00 2021-03-26 17:34:24.000 085 42128.6261 42128.7296 42131.1451 88888.00 2021-03-26 17:34:25.000 085 42132.3442 42132.6807 42136.3902 88888.00 2021-03-26 17:34:26.000 085 42132.9136 42132.5340 42134.6131 88888.00 2021-03-26 17:34:27.000 085 42131.7059 42132.9654 42134.7080 88888.00 2021-03-26 17:34:28.000 085 42132.6203 42132.5082 42134.5786 88888.00 2021-03-26 17:34:29.000 085 42128.1861 42132.3442 42130.7138 88888.00 2021-03-26 17:34:30.000 085 42131.5592 42128.1689 42133.9920 88888.00 2021-03-26 17:34:31.000 085 42132.5427 42131.9819 42135.2083 88888.00 2021-03-26 17:34:32.000 085 42131.4557 42132.9740 42135.1652 88888.00 2021-03-26 17:34:33.000 085 42132.0423 42132.6376 42135.5620 88888.00 2021-03-26 17:34:34.000 085 42133.5779 42133.3967 42136.3471 88888.00 2021-03-26 17:34:35.000 085 42132.6031 42132.6376 42135.1048 88888.00 2021-03-26 17:34:36.000 085 42132.3184 42132.4909 42135.0789 88888.00 2021-03-26 17:34:37.000 085 42133.4744 42133.7245 42136.2953 88888.00 2021-03-26 17:34:38.000 085 42133.9143 42133.6296 42134.2163 88888.00 2021-03-26 17:34:39.000 085 42132.7583 42132.9826 42135.4585 88888.00 2021-03-26 17:34:40.000 085 42131.6196 42134.3543 42134.7166 88888.00 2021-03-26 17:34:41.000 085 42132.5340 42132.5513 42134.7252 88888.00 2021-03-26 17:34:42.000 085 42128.5226 42128.5398 42131.3953 88888.00 2021-03-26 17:34:43.000 085 42132.4995 42132.1890 42135.0358 88888.00 2021-03-26 17:34:44.000 085 42132.8446 42132.5858 42133.9575 88888.00 2021-03-26 17:34:45.000 085 42132.0337 42132.6117 42134.8978 88888.00 2021-03-26 17:34:46.000 085 42131.9043 42132.0941 42135.5707 88888.00 2021-03-26 17:34:47.000 085 42133.7073 42133.9402 42132.5254 88888.00 2021-03-26 17:34:48.000 085 42129.7735 42129.7217 42136.3212 88888.00 2021-03-26 17:34:49.000 085 42133.8108 42134.3543 42136.0365 88888.00 2021-03-26 17:34:50.000 085 42132.1027 42132.7066 42134.4406 88888.00 2021-03-26 17:34:51.000 085 42132.9654 42132.4823 42135.3205 88888.00 2021-03-26 17:34:52.000 085 42132.1976 42131.2228 42135.4499 88888.00 2021-03-26 17:34:53.000 085 42134.2163 42134.1645 42136.6318 88888.00 2021-03-26 17:34:54.000 085 42133.1983 42133.1120 42136.2953 88888.00 2021-03-26 17:34:55.000 085 42132.4909 42131.8698 42135.5362 88888.00 2021-03-26 17:34:56.000 085 42131.1969 42133.0775 42135.1480 88888.00 2021-03-26 17:34:57.000 085 42130.9122 42131.4557 42134.3284 88888.00 2021-03-26 17:34:58.000 085 42132.3701 42132.8101 42134.7684 88888.00 2021-03-26 17:34:59.000 085 42133.6987 42133.7849 42135.7950 88888.00 2021-03-26 17:35:00.000 085 42133.8626 42133.5434 42135.3895 88888.00 2021-03-26 17:35:01.000 085 42129.1523 42131.6800 42135.3981 88888.00 2021-03-26 17:35:02.000 085 42132.5427 42132.1631 42135.3895 88888.00 2021-03-26 17:35:03.000 085 42132.2925 42132.6634 42134.5613 88888.00 2021-03-26 17:35:04.000 085 42133.8626 42134.1214 42136.3298 88888.00 2021-03-26 17:35:05.000 085 42132.4736 42132.5254 42134.9409 88888.00 2021-03-26 17:35:06.000 085 42132.4909 42133.5347 42135.3809 88888.00 2021-03-26 17:35:07.000 085 42132.2235 42132.4391 42130.6361 88888.00 2021-03-26 17:35:08.000 085 42131.3608 42128.6865 42134.4837 88888.00 2021-03-26 17:35:09.000 085 42131.1969 42132.1372 42134.5786 88888.00 2021-03-26 17:35:10.000 085 42132.6634 42132.8705 42135.5103 88888.00 2021-03-26 17:35:11.000 085 42132.4909 42134.2508 42135.2342 88888.00 2021-03-26 17:35:12.000 085 42132.6376 42132.6117 42136.6835 88888.00 2021-03-26 17:35:13.000 085 42128.7382 42128.6779 42133.1034 88888.00 2021-03-26 17:35:14.000 085 42132.6634 42132.5685 42134.7080 88888.00 2021-03-26 17:35:15.000 085 42132.5513 42132.4219 42135.0617 88888.00 2021-03-26 17:35:16.000 085 42132.6807 42132.9395 42135.1652 88888.00 2021-03-26 17:35:17.000 085 42131.4298 42131.7576 42134.5613 88888.00 2021-03-26 17:35:18.000 085 42132.2494 42132.3184 42134.4492 88888.00 2021-03-26 17:35:19.000 085 42127.7289 42128.5485 42135.3464 88888.00 2021-03-26 17:35:20.000 085 42132.3960 42132.5858 42135.0013 88888.00 2021-03-26 17:35:21.000 085 42132.3356 42132.5944 42134.4578 88888.00 2021-03-26 17:35:22.000 085 42133.3708 42132.9481 42136.2953 88888.00 2021-03-26 17:35:23.000 085 42132.8446 42133.5606 42129.3853 88888.00 2021-03-26 17:35:24.000 085 42129.8338 42128.5053 42131.8870 88888.00 2021-03-26 17:35:25.000 085 42132.5340 42132.4478 42134.5872 88888.00 2021-03-26 17:35:26.000 085 42133.3967 42134.0696 42136.7353 88888.00 2021-03-26 17:35:27.000 085 42132.5599 42132.1113 42134.5096 88888.00 2021-03-26 17:35:28.000 085 42132.8446 42131.8180 42135.5879 88888.00 2021-03-26 17:35:29.000 085 42133.2932 42133.5865 42132.7756 88888.00 2021-03-26 17:35:30.000 085 42131.1624 42129.4111 42136.1487 88888.00 2021-03-26 17:35:31.000 085 42132.7152 42132.4478 42134.1300 88888.00 2021-03-26 17:35:32.000 085 42131.8784 42132.8187 42134.6131 88888.00 2021-03-26 17:35:33.000 085 42128.4018 42128.3242 42131.7576 88888.00 2021-03-26 17:35:34.000 085 42133.2069 42132.3270 42136.3730 88888.00 2021-03-26 17:35:35.000 085 42133.1379 42133.8712 42135.6483 88888.00 2021-03-26 17:35:36.000 085 42131.9905 42133.6987 42134.2421 88888.00 2021-03-26 17:35:37.000 085 42131.9647 42131.5074 42135.9244 88888.00 2021-03-26 17:35:38.000 085 42130.9122 42131.5765 42131.2659 88888.00 2021-03-26 17:35:39.000 085 42129.5750 42128.5312 42136.4075 88888.00 2021-03-26 17:35:40.000 085 42133.0516 42133.7763 42136.3039 88888.00 2021-03-26 17:35:41.000 085 42134.0265 42133.9833 42136.0969 88888.00 2021-03-26 17:35:42.000 085 42131.8870 42132.6979 42134.7166 88888.00 2021-03-26 17:35:43.000 085 42132.3960 42134.1041 42135.0099 88888.00 2021-03-26 17:35:44.000 085 42132.8532 42133.0258 42135.5534 88888.00 2021-03-26 17:35:45.000 085 42132.5340 42132.3356 42135.5275 88888.00 2021-03-26 17:35:46.000 085 42133.9661 42133.9488 42136.5800 88888.00 2021-03-26 17:35:47.000 085 42133.0516 42132.2494 42136.3385 88888.00 2021-03-26 17:35:48.000 085 42132.4133 42132.5513 42134.6735 88888.00 2021-03-26 17:35:49.000 085 42132.4219 42131.9302 42134.0351 88888.00 2021-03-26 17:35:50.000 085 42130.9553 42131.4816 42135.0358 88888.00 2021-03-26 17:35:51.000 085 42132.3701 42131.9302 42134.6562 88888.00 2021-03-26 17:35:52.000 085 42132.9136 42132.6634 42134.4233 88888.00 2021-03-26 17:35:53.000 085 42134.0178 42134.2163 42133.9057 88888.00 2021-03-26 17:35:54.000 085 42127.9791 42130.1358 42133.1552 88888.00 2021-03-26 17:35:55.000 085 42133.9488 42133.4312 42136.0020 88888.00 2021-03-26 17:35:56.000 085 42132.7670 42132.5599 42135.8640 88888.00 2021-03-26 17:35:57.000 085 42132.6289 42132.5772 42134.7339 88888.00 2021-03-26 17:35:58.000 085 42133.6987 42132.3097 42136.4851 88888.00 2021-03-26 17:35:59.000 085 42129.8166 42129.5147 42132.4995 88888.00 2021-03-26 17:36:00.000 085 42132.2925 42127.3666 42136.7612 88888.00 2021-03-26 17:36:01.000 085 42132.5513 42133.5261 42135.5965 88888.00 2021-03-26 17:36:02.000 085 42132.1286 42131.7404 42134.4751 88888.00 2021-03-26 17:36:03.000 085 42131.6972 42130.2479 42133.7418 88888.00 2021-03-26 17:36:04.000 085 42134.0696 42133.1810 42136.4679 88888.00 2021-03-26 17:36:05.000 085 42133.8539 42133.8798 42136.3988 88888.00 2021-03-26 17:36:06.000 085 42128.6520 42128.3845 42131.0761 88888.00 2021-03-26 17:36:07.000 085 42132.2666 42131.8957 42134.8633 88888.00 2021-03-26 17:36:08.000 085 42133.6296 42133.8108 42136.6231 88888.00 2021-03-26 17:36:09.000 085 42132.5944 42131.9043 42135.3809 88888.00 2021-03-26 17:36:10.000 085 42132.3442 42133.4485 42135.1221 88888.00 2021-03-26 17:36:11.000 085 42134.2249 42132.6376 42130.7742 88888.00 2021-03-26 17:36:12.000 085 42131.8698 42128.6088 42134.9927 88888.00 2021-03-26 17:36:13.000 085 42131.9992 42132.4736 42135.0358 88888.00 2021-03-26 17:36:14.000 085 42133.2156 42132.3615 42135.4499 88888.00 2021-03-26 17:36:15.000 085 42132.4995 42131.4557 42134.7684 88888.00 2021-03-26 17:36:16.000 085 42132.1113 42132.8187 42133.8108 88888.00 2021-03-26 17:36:17.000 085 42131.8784 42133.8626 42134.9064 88888.00 2021-03-26 17:36:18.000 085 42134.0955 42133.3018 42135.3550 88888.00 2021-03-26 17:36:19.000 085 42131.7059 42132.4909 42135.1307 88888.00 2021-03-26 17:36:20.000 085 42132.1631 42132.5685 42136.0883 88888.00 2021-03-26 17:36:21.000 085 42132.3960 42131.7059 42135.2946 88888.00 2021-03-26 17:36:22.000 085 42133.8022 42132.6548 42134.9150 88888.00 2021-03-26 17:36:23.000 085 42131.1624 42132.4305 42134.4319 88888.00 2021-03-26 17:36:24.000 085 42131.6541 42132.1458 42135.7777 88888.00 2021-03-26 17:36:25.000 085 42132.6893 42132.6289 42136.0451 88888.00 2021-03-26 17:36:26.000 085 42132.1027 42133.4744 42134.2766 88888.00 2021-03-26 17:36:27.000 085 42132.0251 42132.5168 42135.1738 88888.00 2021-03-26 17:36:28.000 085 42133.2414 42132.4564 42135.5275 88888.00 2021-03-26 17:36:29.000 085 42131.0761 42131.5161 42134.1904 88888.00 2021-03-26 17:36:30.000 085 42132.9999 42133.8022 42136.3471 88888.00 2021-03-26 17:36:31.000 085 42132.0337 42132.5685 42135.3291 88888.00 2021-03-26 17:36:32.000 085 42133.0603 42132.2752 42135.9502 88888.00 2021-03-26 17:36:33.000 085 42132.6289 42131.8180 42134.4751 88888.00 2021-03-26 17:36:34.000 085 42132.5858 42132.0164 42134.8719 88888.00 2021-03-26 17:36:35.000 085 42133.0085 42132.9309 42135.3636 88888.00 2021-03-26 17:36:36.000 085 42134.0696 42133.6383 42132.1113 88888.00 2021-03-26 17:36:37.000 085 42129.8425 42129.3162 42133.5175 88888.00 2021-03-26 17:36:38.000 085 42133.6728 42132.7152 42136.0883 88888.00 2021-03-26 17:36:39.000 085 42132.5858 42132.1286 42134.6390 88888.00 2021-03-26 17:36:40.000 085 42133.6987 42133.8539 42136.5024 88888.00 2021-03-26 17:36:41.000 085 42133.3450 42132.2235 42135.6569 88888.00 2021-03-26 17:36:42.000 085 42130.4636 42131.5420 42129.5923 88888.00 2021-03-26 17:36:43.000 085 42128.9453 42128.4363 42135.3636 88888.00 2021-03-26 17:36:44.000 085 42132.9050 42132.0423 42136.3730 88888.00 2021-03-26 17:36:45.000 085 42131.8266 42132.1545 42135.9848 88888.00 2021-03-26 17:36:46.000 085 42133.0603 42133.6814 42134.3370 88888.00 2021-03-26 17:36:47.000 085 42132.5944 42131.7749 42135.6828 88888.00 2021-03-26 17:36:48.000 085 42131.6972 42132.8360 42134.9668 88888.00 2021-03-26 17:36:49.000 085 42132.8705 42134.8115 42135.3464 88888.00 2021-03-26 17:36:50.000 085 42132.5427 42134.1386 42134.8892 88888.00 2021-03-26 17:36:51.000 085 42132.3529 42132.4564 42135.7950 88888.00 2021-03-26 17:36:52.000 085 42132.5082 42132.5168 42135.0531 88888.00 2021-03-26 17:36:53.000 085 42132.7066 42132.3184 42134.6045 88888.00 2021-03-26 17:36:54.000 085 42128.6779 42128.3845 42132.3529 88888.00 2021-03-26 17:36:55.000 085 42133.7849 42134.0178 42136.2781 88888.00 2021-03-26 17:36:56.000 085 42131.9129 42131.6282 42135.6742 88888.00 2021-03-26 17:36:57.000 085 42132.1545 42132.3356 42136.3126 88888.00 2021-03-26 17:36:58.000 085 42132.2494 42132.5944 42134.9582 88888.00 2021-03-26 17:36:59.000 085 42130.4722 42132.6462 42129.3594 88888.00 2021-03-26 17:37:00.000 085 42132.5168 42128.6951 42134.7597 88888.00 2021-03-26 17:37:01.000 085 42132.3874 42132.6548 42135.3464 88888.00 2021-03-26 17:37:02.000 085 42132.5685 42132.3097 42135.0876 88888.00 2021-03-26 17:37:03.000 085 42132.5427 42132.6721 42134.8892 88888.00 2021-03-26 17:37:04.000 085 42132.4564 42132.7325 42134.7770 88888.00 2021-03-26 17:37:05.000 085 42131.3608 42132.6289 42135.0876 88888.00 2021-03-26 17:37:06.000 085 42132.6031 42133.5175 42135.3032 88888.00 2021-03-26 17:37:07.000 085 42133.8971 42133.9488 42136.4679 88888.00 2021-03-26 17:37:08.000 085 42134.0696 42132.1803 42134.9323 88888.00 2021-03-26 17:37:09.000 085 42131.4816 42131.4471 42134.3370 88888.00 2021-03-26 17:37:10.000 085 42132.4564 42134.3370 42136.0193 88888.00 2021-03-26 17:37:11.000 085 42132.3701 42131.7317 42134.8892 88888.00 2021-03-26 17:37:12.000 085 42132.7756 42133.8712 42135.2860 88888.00 2021-03-26 17:37:13.000 085 42133.8971 42134.0351 42136.6835 88888.00 2021-03-26 17:37:14.000 085 42133.1983 42132.4995 42136.4765 88888.00 2021-03-26 17:37:15.000 085 42132.4305 42132.8877 42135.4844 88888.00 2021-03-26 17:37:16.000 085 42132.7066 42132.1027 42135.2170 88888.00 2021-03-26 17:37:17.000 085 42131.7404 42132.2148 42134.7684 88888.00 2021-03-26 17:37:18.000 085 42132.7152 42132.0509 42136.6404 88888.00 2021-03-26 17:37:19.000 085 42132.8532 42133.3018 42134.9840 88888.00 2021-03-26 17:37:20.000 085 42132.8015 42134.0006 42136.6059 88888.00 2021-03-26 17:37:21.000 085 42132.4219 42132.8877 42134.9495 88888.00 2021-03-26 17:37:22.000 085 42132.6807 42132.0596 42134.6649 88888.00 2021-03-26 17:37:23.000 085 42132.1545 42132.6807 42135.3377 88888.00 2021-03-26 17:37:24.000 085 42133.8022 42134.2680 42132.7411 88888.00 2021-03-26 17:37:25.000 085 42129.7648 42128.4104 42135.5275 88888.00 2021-03-26 17:37:26.000 085 42134.1472 42133.5089 42133.6296 88888.00 2021-03-26 17:37:27.000 085 42132.4046 42132.7066 42133.9057 88888.00 2021-03-26 17:37:28.000 085 42132.7497 42132.7325 42134.8460 88888.00 2021-03-26 17:37:29.000 085 42133.0430 42132.4046 42135.3464 88888.00 2021-03-26 17:37:30.000 085 42129.4974 42131.8698 42130.8346 88888.00 2021-03-26 17:37:31.000 085 42133.1810 42130.0150 42136.1055 88888.00 2021-03-26 17:37:32.000 085 42132.2839 42131.5678 42134.1818 88888.00 2021-03-26 17:37:33.000 085 42132.5599 42132.0941 42135.3464 88888.00 2021-03-26 17:37:34.000 085 42131.5161 42132.6548 42134.8892 88888.00 2021-03-26 17:37:35.000 085 42132.3442 42132.9481 42135.2428 88888.00 2021-03-26 17:37:36.000 085 42132.4909 42132.0768 42135.9589 88888.00 2021-03-26 17:37:37.000 085 42132.6721 42133.6987 42135.2342 88888.00 2021-03-26 17:37:38.000 085 42131.3694 42132.6721 42135.2256 88888.00 2021-03-26 17:37:39.000 085 42132.7066 42131.7663 42135.5620 88888.00 2021-03-26 17:37:40.000 085 42132.2494 42130.9295 42135.1911 88888.00 2021-03-26 17:37:41.000 085 42132.7066 42132.6462 42136.1832 88888.00 2021-03-26 17:37:42.000 085 42132.1976 42132.4219 42133.7849 88888.00 2021-03-26 17:37:43.000 085 42134.3025 42134.2076 42136.0451 88888.00 2021-03-26 17:37:44.000 085 42132.1890 42132.2148 42134.3715 88888.00 2021-03-26 17:37:45.000 085 42132.5685 42132.4478 42131.7059 88888.00 2021-03-26 17:37:46.000 085 42128.3500 42128.3845 42131.1883 88888.00 2021-03-26 17:37:47.000 085 42132.5944 42132.6979 42135.1566 88888.00 2021-03-26 17:37:48.000 085 42132.0596 42130.9812 42134.8805 88888.00 2021-03-26 17:37:49.000 085 42132.6548 42132.0682 42134.3802 88888.00 2021-03-26 17:37:50.000 085 42133.8626 42133.9057 42133.9057 88888.00 2021-03-26 17:37:51.000 085 42128.8935 42132.1200 42132.5599 88888.00 2021-03-26 17:37:52.000 085 42132.5513 42128.9453 42135.4844 88888.00 2021-03-26 17:37:53.000 085 42132.2062 42133.5002 42136.5541 88888.00 2021-03-26 17:37:54.000 085 42131.7921 42131.8611 42134.9495 88888.00 2021-03-26 17:37:55.000 085 42132.6289 42132.4909 42134.6907 88888.00 2021-03-26 17:37:56.000 085 42133.7073 42133.4657 42134.2335 88888.00 2021-03-26 17:37:57.000 085 42132.6893 42132.0509 42135.9330 88888.00 2021-03-26 17:37:58.000 085 42132.7497 42132.0078 42136.3643 88888.00 2021-03-26 17:37:59.000 085 42133.1638 42134.0782 42135.2256 88888.00 2021-03-26 17:38:00.000 085 42132.5944 42132.4995 42135.0703 88888.00 2021-03-26 17:38:01.000 085 42130.5844 42133.0344 42133.9316 88888.00 2021-03-26 17:38:02.000 085 42132.3701 42131.6714 42135.1911 88888.00 2021-03-26 17:38:03.000 085 42133.7418 42131.8094 42134.9495 88888.00 2021-03-26 17:38:04.000 085 42132.2666 42131.8266 42135.1480 88888.00 2021-03-26 17:38:05.000 085 42133.4053 42133.5175 42135.7863 88888.00 2021-03-26 17:38:06.000 085 42133.9229 42133.8367 42133.9833 88888.00 2021-03-26 17:38:07.000 085 42132.5513 42132.4133 42136.3730 88888.00 2021-03-26 17:38:08.000 085 42132.0854 42131.8525 42134.9927 88888.00 2021-03-26 17:38:09.000 085 42132.5513 42130.8518 42134.4664 88888.00 2021-03-26 17:38:10.000 085 42132.6893 42132.6462 42135.6483 88888.00 2021-03-26 17:38:11.000 085 42132.2321 42133.5951 42134.8374 88888.00 2021-03-26 17:38:12.000 085 42132.2752 42131.9388 42135.0876 88888.00 2021-03-26 17:38:13.000 085 42133.4312 42132.2321 42136.4937 88888.00 2021-03-26 17:38:14.000 085 42132.0509 42131.6023 42134.8288 88888.00 2021-03-26 17:38:15.000 085 42131.5506 42131.2918 42134.8805 88888.00 2021-03-26 17:38:16.000 085 42127.6858 42129.1265 42131.1883 88888.00 2021-03-26 17:38:17.000 085 42133.7073 42133.9661 42136.0193 88888.00 2021-03-26 17:38:18.000 085 42131.8008 42132.1372 42133.5002 88888.00 2021-03-26 17:38:19.000 085 42133.4485 42133.3795 42136.4937 88888.00 2021-03-26 17:38:20.000 085 42131.9905 42132.1545 42134.4578 88888.00 2021-03-26 17:38:21.000 085 42132.4305 42132.4478 42133.6987 88888.00 2021-03-26 17:38:22.000 085 42128.1775 42128.1689 42134.6390 88888.00 2021-03-26 17:38:23.000 085 42133.5347 42133.7245 42136.8906 88888.00 2021-03-26 17:38:24.000 085 42132.3442 42131.5074 42134.4319 88888.00 2021-03-26 17:38:25.000 085 42133.5002 42133.4657 42136.4247 88888.00 2021-03-26 17:38:26.000 085 42132.3356 42131.1537 42134.7597 88888.00 2021-03-26 17:38:27.000 085 42132.3701 42132.5254 42136.1400 88888.00 2021-03-26 17:38:28.000 085 42131.4039 42131.5678 42135.8554 88888.00 2021-03-26 17:38:29.000 085 42133.8281 42132.3874 42134.1645 88888.00 2021-03-26 17:38:30.000 085 42132.2666 42131.9647 42134.9237 88888.00 2021-03-26 17:38:31.000 085 42133.5951 42133.0258 42136.4420 88888.00 2021-03-26 17:38:32.000 085 42131.0589 42132.2235 42135.2256 88888.00 2021-03-26 17:38:33.000 085 42132.1803 42132.4305 42136.3730 88888.00 2021-03-26 17:38:34.000 085 42129.9460 42129.4543 42132.1372 88888.00 2021-03-26 17:38:35.000 085 42132.0337 42131.8094 42134.9150 88888.00 2021-03-26 17:38:36.000 085 42131.8870 42132.0078 42136.2781 88888.00 2021-03-26 17:38:37.000 085 42133.5002 42132.4995 42134.3284 88888.00 2021-03-26 17:38:38.000 085 42131.6368 42131.6541 42134.8029 88888.00 2021-03-26 17:38:39.000 085 42131.1279 42132.0596 42132.1372 88888.00 2021-03-26 17:38:40.000 085 42130.0840 42128.4277 42134.4061 88888.00 2021-03-26 17:38:41.000 085 42132.0337 42132.3960 42135.1738 88888.00 2021-03-26 17:38:42.000 085 42132.2839 42132.6893 42135.7691 88888.00 2021-03-26 17:38:43.000 085 42134.0782 42133.5606 42135.3550 88888.00 2021-03-26 17:38:44.000 085 42132.3701 42132.3874 42134.0351 88888.00 2021-03-26 17:38:45.000 085 42132.5858 42132.8015 42135.4326 88888.00 2021-03-26 17:38:46.000 085 42132.6634 42133.3277 42134.6821 88888.00 2021-03-26 17:38:47.000 085 42130.9726 42131.0847 42134.9582 88888.00 2021-03-26 17:38:48.000 085 42132.0854 42131.9474 42135.2342 88888.00 2021-03-26 17:38:49.000 085 42131.3694 42132.5168 42135.9071 88888.00 2021-03-26 17:38:50.000 085 42132.4478 42132.2407 42134.1731 88888.00 2021-03-26 17:38:51.000 085 42132.1458 42132.2752 42134.6045 88888.00 2021-03-26 17:38:52.000 085 42133.6814 42132.6031 42134.4664 88888.00 2021-03-26 17:38:53.000 085 42131.8698 42132.0854 42134.9323 88888.00 2021-03-26 17:38:54.000 085 42132.1027 42132.2666 42133.4916 88888.00 2021-03-26 17:38:55.000 085 42132.9826 42133.8022 42134.6045 88888.00 2021-03-26 17:38:56.000 085 42132.2580 42132.4219 42136.4592 88888.00 2021-03-26 17:38:57.000 085 42131.1365 42132.5599 42135.2342 88888.00 2021-03-26 17:38:58.000 085 42133.0171 42132.7497 42136.1487 88888.00 2021-03-26 17:38:59.000 085 42132.1372 42132.3011 42134.9840 88888.00 2021-03-26 17:39:00.000 085 42131.4902 42132.3701 42134.9150 88888.00 2021-03-26 17:39:01.000 085 42133.1034 42133.6555 42134.3370 88888.00 2021-03-26 17:39:02.000 085 42132.1458 42131.5937 42134.4751 88888.00 2021-03-26 17:39:03.000 085 42132.6548 42132.5772 42136.4937 88888.00 2021-03-26 17:39:04.000 085 42132.5082 42132.3442 42135.4930 88888.00 2021-03-26 17:39:05.000 085 42129.7562 42128.1171 42131.8008 88888.00 2021-03-26 17:39:06.000 085 42131.5333 42133.3191 42134.6821 88888.00 2021-03-26 17:39:07.000 085 42131.3090 42131.2745 42134.0955 88888.00 2021-03-26 17:39:08.000 085 42132.3701 42132.1890 42135.7863 88888.00 2021-03-26 17:39:09.000 085 42132.1631 42132.0078 42134.7080 88888.00 2021-03-26 17:39:10.000 085 42132.3270 42132.2839 42130.3860 88888.00 2021-03-26 17:39:11.000 085 42132.8187 42128.8590 42136.4247 88888.00 2021-03-26 17:39:12.000 085 42131.1365 42132.7411 42134.9323 88888.00 2021-03-26 17:39:13.000 085 42131.7576 42132.4133 42134.5700 88888.00 2021-03-26 17:39:14.000 085 42133.3018 42133.1810 42134.6045 88888.00 2021-03-26 17:39:15.000 085 42132.0251 42132.6031 42133.8539 88888.00 2021-03-26 17:39:16.000 085 42132.1372 42132.2494 42134.6649 88888.00 2021-03-26 17:39:17.000 085 42133.2846 42134.1300 42134.4923 88888.00 2021-03-26 17:39:18.000 085 42132.8015 42132.6462 42135.9330 88888.00 2021-03-26 17:39:19.000 085 42132.2925 42132.3356 42136.3212 88888.00 2021-03-26 17:39:20.000 085 42131.4471 42132.3701 42134.0006 88888.00 2021-03-26 17:39:21.000 085 42127.1682 42127.2027 42130.2307 88888.00 2021-03-26 17:39:22.000 085 42132.2666 42131.5333 42135.0272 88888.00 2021-03-26 17:39:23.000 085 42131.9129 42132.6721 42136.5110 88888.00 2021-03-26 17:39:24.000 085 42133.7418 42133.1293 42134.5355 88888.00 2021-03-26 17:39:25.000 085 42133.7159 42132.8101 42133.9229 88888.00 2021-03-26 17:39:26.000 085 42132.6893 42133.3104 42134.2939 88888.00 2021-03-26 17:39:27.000 085 42127.8669 42126.9870 42133.0258 88888.00 2021-03-26 17:39:28.000 085 42132.3788 42132.1803 42134.9064 88888.00 2021-03-26 17:39:29.000 085 42133.6469 42133.9661 42136.4075 88888.00 2021-03-26 17:39:30.000 085 42130.8173 42134.2335 42135.0789 88888.00 2021-03-26 17:39:31.000 085 42132.8532 42132.3356 42135.9675 88888.00 2021-03-26 17:39:32.000 085 42132.2148 42132.1631 42135.3464 88888.00 2021-03-26 17:39:33.000 085 42132.4736 42131.0416 42134.6735 88888.00 2021-03-26 17:39:34.000 085 42131.6455 42131.2832 42133.7504 88888.00 2021-03-26 17:39:35.000 085 42132.4909 42132.4046 42134.5786 88888.00 2021-03-26 17:39:36.000 085 42132.5513 42132.4995 42134.8374 88888.00 2021-03-26 17:39:37.000 085 42133.9488 42134.0524 42136.2263 88888.00 2021-03-26 17:39:38.000 085 42132.1976 42133.0258 42135.3464 88888.00 2021-03-26 17:39:39.000 085 42131.8180 42132.0854 42135.1566 88888.00 2021-03-26 17:39:40.000 085 42132.8273 42132.9309 42135.2428 88888.00 2021-03-26 17:39:41.000 085 42128.4708 42128.0395 42132.2925 88888.00 2021-03-26 17:39:42.000 085 42132.7411 42132.1372 42136.2090 88888.00 2021-03-26 17:39:43.000 085 42132.6634 42131.9474 42136.3557 88888.00 2021-03-26 17:39:44.000 085 42132.2494 42132.4046 42135.2170 88888.00 2021-03-26 17:39:45.000 085 42131.1451 42131.8784 42135.0013 88888.00 2021-03-26 17:39:46.000 085 42132.4046 42132.4478 42134.6303 88888.00 2021-03-26 17:39:47.000 085 42131.2314 42131.4039 42134.2939 88888.00 2021-03-26 17:39:48.000 085 42132.2925 42132.2407 42135.3809 88888.00 2021-03-26 17:39:49.000 085 42132.1286 42132.6893 42135.7173 88888.00 2021-03-26 17:39:50.000 085 42132.6807 42132.3960 42135.3119 88888.00 2021-03-26 17:39:51.000 085 42130.6965 42132.3701 42130.3687 88888.00 2021-03-26 17:39:52.000 085 42131.5420 42128.4449 42136.5714 88888.00 2021-03-26 17:39:53.000 085 42131.1192 42133.6210 42135.2601 88888.00 2021-03-26 17:39:54.000 085 42133.3536 42131.6886 42135.3119 88888.00 2021-03-26 17:39:55.000 085 42132.3529 42132.9740 42134.8719 88888.00 2021-03-26 17:39:56.000 085 42133.0689 42133.4571 42134.0351 88888.00 2021-03-26 17:39:57.000 085 42132.3788 42132.6462 42132.6979 88888.00 2021-03-26 17:39:58.000 085 42128.3242 42128.0481 42134.0178 88888.00 2021-03-26 17:39:59.000 085 42132.2235 42131.4557 42134.2680 88888.00 2021-03-26 17:40:00.000 085 42132.2062 42132.8015 42135.3981 88888.00 2021-03-26 17:40:01.000 085 42131.7317 42131.6368 42131.8870 88888.00 2021-03-26 17:40:02.000 085 42131.4298 42132.8273 42135.2860 88888.00 2021-03-26 17:40:03.000 085 42131.6368 42132.3788 42134.6217 88888.00 2021-03-26 17:40:04.000 085 42132.1458 42132.1113 42129.4025 88888.00 2021-03-26 17:40:05.000 085 42128.6606 42127.3925 42136.4333 88888.00 2021-03-26 17:40:06.000 085 42133.3191 42131.8525 42136.5455 88888.00 2021-03-26 17:40:07.000 085 42131.1969 42132.8705 42133.8281 88888.00 2021-03-26 17:40:08.000 085 42131.7231 42131.7404 42134.0524 88888.00 2021-03-26 17:40:09.000 085 42132.3097 42131.8180 42134.1127 88888.00 2021-03-26 17:40:10.000 085 42129.5492 42134.1472 42130.8863 88888.00 2021-03-26 17:40:11.000 085 42131.8180 42128.3759 42134.7770 88888.00 2021-03-26 17:40:12.000 085 42131.0416 42131.6800 42134.1127 88888.00 2021-03-26 17:40:13.000 085 42132.4823 42133.0948 42134.8892 88888.00 2021-03-26 17:40:14.000 085 42132.4133 42132.2925 42133.9316 88888.00 2021-03-26 17:40:15.000 085 42132.2407 42132.2580 42134.5441 88888.00 2021-03-26 17:40:16.000 085 42131.7835 42132.2839 42134.2939 88888.00 2021-03-26 17:40:17.000 085 42131.5333 42133.3191 42135.1738 88888.00 2021-03-26 17:40:18.000 085 42132.0854 42132.5513 42134.7770 88888.00 2021-03-26 17:40:19.000 085 42131.9215 42132.3788 42134.9840 88888.00 2021-03-26 17:40:20.000 085 42132.5685 42132.3097 42136.1487 88888.00 2021-03-26 17:40:21.000 085 42132.3874 42132.4219 42134.6562 88888.00 2021-03-26 17:40:22.000 085 42132.9654 42132.8187 42134.5182 88888.00 2021-03-26 17:40:23.000 085 42132.5772 42132.1458 42136.2522 88888.00 2021-03-26 17:40:24.000 085 42131.9388 42133.7159 42134.8805 88888.00 2021-03-26 17:40:25.000 085 42133.1379 42133.6555 42136.2781 88888.00 2021-03-26 17:40:26.000 085 42130.6103 42132.6203 42133.0344 88888.00 2021-03-26 17:40:27.000 085 42133.1983 42132.3097 42135.1566 88888.00 2021-03-26 17:40:28.000 085 42130.8863 42131.3694 42134.9323 88888.00 2021-03-26 17:40:29.000 085 42132.9395 42132.4219 42134.4147 88888.00 2021-03-26 17:40:30.000 085 42132.0509 42132.5944 42135.0186 88888.00 2021-03-26 17:40:31.000 085 42131.8698 42131.8094 42134.5182 88888.00 2021-03-26 17:40:32.000 085 42128.9539 42128.3673 42131.4729 88888.00 2021-03-26 17:40:33.000 085 42133.5002 42133.7332 42136.3557 88888.00 2021-03-26 17:40:34.000 085 42132.1890 42132.4650 42134.9668 88888.00 2021-03-26 17:40:35.000 085 42133.7418 42132.6203 42135.5362 88888.00 2021-03-26 17:40:36.000 085 42133.5865 42133.0948 42134.7080 88888.00 2021-03-26 17:40:37.000 085 42128.1775 42129.2300 42131.3522 88888.00 2021-03-26 17:40:38.000 085 42133.1465 42131.3694 42135.0272 88888.00 2021-03-26 17:40:39.000 085 42132.6979 42131.7490 42135.4585 88888.00 2021-03-26 17:40:40.000 085 42131.8957 42131.2400 42134.6907 88888.00 2021-03-26 17:40:41.000 085 42131.1969 42132.4650 42134.2163 88888.00 2021-03-26 17:40:42.000 085 42132.2235 42132.9740 42134.5182 88888.00 2021-03-26 17:40:43.000 085 42133.5520 42132.2839 42136.0883 88888.00 2021-03-26 17:40:44.000 085 42133.6383 42132.9826 42135.3981 88888.00 2021-03-26 17:40:45.000 085 42133.9057 42133.1897 42134.4233 88888.00 2021-03-26 17:40:46.000 085 42133.8971 42133.1120 42134.4061 88888.00 2021-03-26 17:40:47.000 085 42132.5944 42133.2328 42134.9927 88888.00 2021-03-26 17:40:48.000 085 42132.0078 42132.5685 42136.3730 88888.00 2021-03-26 17:40:49.000 085 42132.7497 42131.9733 42135.6052 88888.00 2021-03-26 17:40:50.000 085 42133.6383 42133.3450 42136.3816 88888.00 2021-03-26 17:40:51.000 085 42133.6987 42132.0423 42135.8208 88888.00 2021-03-26 17:40:52.000 085 42131.8008 42132.1113 42133.5865 88888.00 2021-03-26 17:40:53.000 085 42132.7325 42132.1027 42133.5865 88888.00 2021-03-26 17:40:54.000 085 42132.6979 42132.1372 42134.8892 88888.00 2021-03-26 17:40:55.000 085 42133.5002 42133.8712 42136.5369 88888.00 2021-03-26 17:40:56.000 085 42131.4643 42131.2141 42134.8460 88888.00 2021-03-26 17:40:57.000 085 42133.2846 42134.0437 42136.7957 88888.00 2021-03-26 17:40:58.000 085 42132.2580 42132.2925 42136.0969 88888.00 2021-03-26 17:40:59.000 085 42129.6613 42128.6088 42131.2400 88888.00 2021-03-26 17:41:00.000 085 42132.3788 42131.2918 42135.9934 88888.00 2021-03-26 17:41:01.000 085 42133.2501 42131.1969 42136.2004 88888.00 2021-03-26 17:41:02.000 085 42131.9215 42132.4305 42135.1221 88888.00 2021-03-26 17:41:03.000 085 42132.5772 42132.5513 42135.8381 88888.00 2021-03-26 17:41:04.000 085 42128.6088 42131.7835 42130.6793 88888.00 2021-03-26 17:41:05.000 085 42132.4736 42127.9446 42135.1393 88888.00 2021-03-26 17:41:06.000 085 42132.7497 42131.5678 42135.0789 88888.00 2021-03-26 17:41:07.000 085 42132.8360 42132.7066 42135.4326 88888.00 2021-03-26 17:41:08.000 085 42129.9029 42128.7124 42131.3522 88888.00 2021-03-26 17:41:09.000 085 42132.6721 42131.5074 42134.9927 88888.00 2021-03-26 17:41:10.000 085 42132.4478 42132.5858 42136.0538 88888.00 2021-03-26 17:41:11.000 085 42133.0258 42133.1207 42133.8194 88888.00 2021-03-26 17:41:12.000 085 42132.5427 42132.1976 42134.7597 88888.00 2021-03-26 17:41:13.000 085 42132.4909 42131.9733 42135.5879 88888.00 2021-03-26 17:41:14.000 085 42132.8446 42133.5865 42136.2004 88888.00 2021-03-26 17:41:15.000 085 42132.5772 42131.3522 42134.4923 88888.00 2021-03-26 17:41:16.000 085 42133.1724 42132.3011 42135.1566 88888.00 2021-03-26 17:41:17.000 085 42132.2580 42132.5858 42134.8546 88888.00 2021-03-26 17:41:18.000 085 42132.2235 42131.5161 42135.2860 88888.00 2021-03-26 17:41:19.000 085 42132.4478 42132.4478 42135.2170 88888.00 2021-03-26 17:41:20.000 085 42131.7231 42132.3270 42134.9754 88888.00 2021-03-26 17:41:21.000 085 42131.4126 42133.5865 42135.3550 88888.00 2021-03-26 17:41:22.000 085 42131.9905 42132.2839 42135.3377 88888.00 2021-03-26 17:41:23.000 085 42132.3960 42131.9905 42136.0796 88888.00 2021-03-26 17:41:24.000 085 42132.8877 42133.7935 42135.7346 88888.00 2021-03-26 17:41:25.000 085 42132.5944 42133.9143 42135.8640 88888.00 2021-03-26 17:41:26.000 085 42133.4398 42133.4226 42134.9754 88888.00 2021-03-26 17:41:27.000 085 42132.3184 42132.5340 42136.0710 88888.00 2021-03-26 17:41:28.000 085 42133.1120 42132.5858 42136.4420 88888.00 2021-03-26 17:41:29.000 085 42132.5082 42132.5772 42135.0531 88888.00 2021-03-26 17:41:30.000 085 42132.1200 42132.4046 42134.4406 88888.00 2021-03-26 17:41:31.000 085 42133.8539 42132.7756 42135.3636 88888.00 2021-03-26 17:41:32.000 085 42133.8194 42133.0258 42133.8367 88888.00 2021-03-26 17:41:33.000 085 42132.4564 42130.8087 42133.8971 88888.00 2021-03-26 17:41:34.000 085 42129.2559 42128.1948 42136.3816 88888.00 2021-03-26 17:41:35.000 085 42131.7145 42132.9567 42135.1566 88888.00 2021-03-26 17:41:36.000 085 42132.4305 42132.3701 42135.2342 88888.00 2021-03-26 17:41:37.000 085 42131.8870 42133.7245 42134.5441 88888.00 2021-03-26 17:41:38.000 085 42131.3263 42132.7152 42134.7943 88888.00 2021-03-26 17:41:39.000 085 42131.7921 42133.7073 42132.2062 88888.00 2021-03-26 17:41:40.000 085 42132.1545 42128.3845 42135.9934 88888.00 2021-03-26 17:41:41.000 085 42132.1976 42132.4046 42135.2601 88888.00 2021-03-26 17:41:42.000 085 42131.7663 42132.0423 42135.1566 88888.00 2021-03-26 17:41:43.000 085 42132.6289 42132.1631 42134.2508 88888.00 2021-03-26 17:41:44.000 085 42133.6210 42132.1458 42136.3298 88888.00 2021-03-26 17:41:45.000 085 42132.9654 42132.8877 42135.2946 88888.00 2021-03-26 17:41:46.000 085 42131.2659 42130.7310 42134.9668 88888.00 2021-03-26 17:41:47.000 085 42131.9733 42133.2846 42134.0782 88888.00 2021-03-26 17:41:48.000 085 42126.0812 42132.3701 42130.3515 88888.00 2021-03-26 17:41:49.000 085 42132.3270 42129.8338 42136.2694 88888.00 2021-03-26 17:41:50.000 085 42132.0078 42131.4988 42134.6045 88888.00 2021-03-26 17:41:51.000 085 42133.1983 42132.5340 42136.4851 88888.00 2021-03-26 17:41:52.000 085 42132.4823 42132.6721 42135.4154 88888.00 2021-03-26 17:41:53.000 085 42133.2242 42132.5513 42136.5973 88888.00 2021-03-26 17:41:54.000 085 42132.5340 42131.9819 42132.6634 88888.00 2021-03-26 17:41:55.000 085 42128.6434 42128.2810 42135.3981 88888.00 2021-03-26 17:41:56.000 085 42133.4744 42132.6289 42136.0710 88888.00 2021-03-26 17:41:57.000 085 42131.8870 42131.8870 42135.2946 88888.00 2021-03-26 17:41:58.000 085 42132.3442 42132.0423 42134.8374 88888.00 2021-03-26 17:41:59.000 085 42131.8439 42131.5333 42134.2766 88888.00 2021-03-26 17:42:00.000 085 42132.6031 42131.6368 42135.0876 88888.00 2021-03-26 17:42:01.000 085 42133.4140 42134.0178 42135.9244 88888.00 2021-03-26 17:42:02.000 085 42132.3960 42131.4729 42134.2680 88888.00 2021-03-26 17:42:03.000 085 42132.3356 42132.4478 42135.0617 88888.00 2021-03-26 17:42:04.000 085 42132.6548 42132.3097 42135.4499 88888.00 2021-03-26 17:42:05.000 085 42133.4485 42133.3018 42136.5282 88888.00 2021-03-26 17:42:06.000 085 42132.3356 42131.9905 42133.8971 88888.00 2021-03-26 17:42:07.000 085 42133.3967 42132.7756 42136.5714 88888.00 2021-03-26 17:42:08.000 085 42132.2752 42131.7749 42135.0099 88888.00 2021-03-26 17:42:09.000 085 42131.4557 42132.9567 42135.0186 88888.00 2021-03-26 17:42:10.000 085 42132.1545 42132.2407 42134.5182 88888.00 2021-03-26 17:42:11.000 085 42132.8791 42132.0423 42135.6742 88888.00 2021-03-26 17:42:12.000 085 42131.3349 42131.6800 42134.2421 88888.00 2021-03-26 17:42:13.000 085 42132.3184 42131.4039 42134.8719 88888.00 2021-03-26 17:42:14.000 085 42131.6627 42132.3529 42135.7087 88888.00 2021-03-26 17:42:15.000 085 42133.4657 42133.7332 42134.1904 88888.00 2021-03-26 17:42:16.000 085 42132.3960 42133.8884 42135.2687 88888.00 2021-03-26 17:42:17.000 085 42133.8022 42133.8367 42136.3126 88888.00 2021-03-26 17:42:18.000 085 42131.6627 42132.1200 42135.8985 88888.00 2021-03-26 17:42:19.000 085 42127.7548 42127.9273 42130.9985 88888.00 2021-03-26 17:42:20.000 085 42131.8525 42132.4478 42135.8554 88888.00 2021-03-26 17:42:21.000 085 42132.3960 42132.8532 42134.5096 88888.00 2021-03-26 17:42:22.000 085 42132.2666 42131.3263 42134.4319 88888.00 2021-03-26 17:42:23.000 085 42133.1638 42132.9050 42136.2090 88888.00 2021-03-26 17:42:24.000 085 42132.4133 42132.4736 42132.7238 88888.00 2021-03-26 17:42:25.000 085 42127.6513 42128.0567 42133.4744 88888.00 2021-03-26 17:42:26.000 085 42133.4571 42133.6038 42135.2515 88888.00 2021-03-26 17:42:27.000 085 42133.6900 42133.3363 42136.5714 88888.00 2021-03-26 17:42:28.000 085 42132.3097 42132.2839 42135.6483 88888.00 2021-03-26 17:42:29.000 085 42132.1027 42132.5772 42134.4319 88888.00 2021-03-26 17:42:30.000 085 42131.9388 42131.8008 42135.7346 88888.00 2021-03-26 17:42:31.000 085 42132.4564 42133.6728 42135.0962 88888.00 2021-03-26 17:42:32.000 085 42131.2400 42133.5779 42135.2515 88888.00 2021-03-26 17:42:33.000 085 42130.3601 42132.6462 42130.7224 88888.00 2021-03-26 17:42:34.000 085 42128.2724 42128.1861 42133.2673 88888.00 2021-03-26 17:42:35.000 085 42132.2321 42132.6634 42135.1911 88888.00 2021-03-26 17:42:36.000 085 42131.5937 42131.8439 42135.0703 88888.00 2021-03-26 17:42:37.000 085 42132.0768 42132.4823 42136.0624 88888.00 2021-03-26 17:42:38.000 085 42131.0416 42131.7145 42133.9920 88888.00 2021-03-26 17:42:39.000 085 42129.8511 42133.0775 42130.7052 88888.00 2021-03-26 17:42:40.000 085 42132.5168 42130.0927 42134.5009 88888.00 2021-03-26 17:42:41.000 085 42133.8281 42132.2666 42135.8036 88888.00 2021-03-26 17:42:42.000 085 42131.7404 42132.1200 42135.1911 88888.00 2021-03-26 17:42:43.000 085 42132.7325 42132.3270 42136.3298 88888.00 2021-03-26 17:42:44.000 085 42132.4909 42132.6979 42133.1983 88888.00 2021-03-26 17:42:45.000 085 42131.8611 42131.0847 42134.7166 88888.00 2021-03-26 17:42:46.000 085 42133.2587 42132.4219 42136.4075 88888.00 2021-03-26 17:42:47.000 085 42132.3701 42131.9215 42135.3032 88888.00 2021-03-26 17:42:48.000 085 42132.2666 42132.1717 42134.1904 88888.00 2021-03-26 17:42:49.000 085 42132.8791 42133.4485 42135.9589 88888.00 2021-03-26 17:42:50.000 085 42132.0251 42131.8870 42135.6742 88888.00 2021-03-26 17:42:51.000 085 42130.9553 42133.3967 42134.4233 88888.00 2021-03-26 17:42:52.000 085 42133.2759 42130.9812 42136.1400 88888.00 2021-03-26 17:42:53.000 085 42131.5592 42131.5074 42135.0531 88888.00 2021-03-26 17:42:54.000 085 42132.1027 42131.1192 42134.1214 88888.00 2021-03-26 17:42:55.000 085 42132.4133 42132.0251 42133.7504 88888.00 2021-03-26 17:42:56.000 085 42132.1717 42132.8446 42134.9409 88888.00 2021-03-26 17:42:57.000 085 42133.7159 42133.6124 42136.3816 88888.00 2021-03-26 17:42:58.000 085 42131.1883 42133.8971 42134.3284 88888.00 2021-03-26 17:42:59.000 085 42133.4053 42131.8698 42135.4585 88888.00 2021-03-26 17:43:00.000 085 42132.0768 42131.5937 42134.5527 88888.00 2021-03-26 17:43:01.000 085 42133.7763 42133.2156 42135.2083 88888.00 2021-03-26 17:43:02.000 085 42131.6972 42131.0502 42135.0617 88888.00 2021-03-26 17:43:03.000 085 42132.3788 42132.9740 42135.0272 88888.00 2021-03-26 17:43:04.000 085 42127.4960 42128.2120 42130.2652 88888.00 2021-03-26 17:43:05.000 085 42131.1537 42130.8346 42135.4068 88888.00 2021-03-26 17:43:06.000 085 42133.6814 42133.0603 42134.8374 88888.00 2021-03-26 17:43:07.000 085 42132.3097 42132.4305 42134.6217 88888.00 2021-03-26 17:43:08.000 085 42133.1293 42132.3270 42135.3809 88888.00 2021-03-26 17:43:09.000 085 42132.3184 42132.0078 42131.4212 88888.00 2021-03-26 17:43:10.000 085 42127.7807 42127.8756 42133.2932 88888.00 2021-03-26 17:43:11.000 085 42132.2580 42131.6023 42135.1911 88888.00 2021-03-26 17:43:12.000 085 42132.4909 42131.2486 42135.0703 88888.00 2021-03-26 17:43:13.000 085 42132.3356 42133.8281 42136.3988 88888.00 2021-03-26 17:43:14.000 085 42131.4039 42132.4995 42135.3032 88888.00 2021-03-26 17:43:15.000 085 42131.3177 42131.6023 42134.1472 88888.00 2021-03-26 17:43:16.000 085 42132.7411 42132.3960 42134.7166 88888.00 2021-03-26 17:43:17.000 085 42133.2932 42132.7670 42134.7943 88888.00 2021-03-26 17:43:18.000 085 42131.6455 42131.3608 42133.9575 88888.00 2021-03-26 17:43:19.000 085 42133.1034 42133.6728 42135.8554 88888.00 2021-03-26 17:43:20.000 085 42131.9129 42132.3356 42134.1041 88888.00 2021-03-26 17:43:21.000 085 42134.2335 42133.0948 42135.9244 88888.00 2021-03-26 17:43:22.000 085 42133.2242 42132.6203 42136.2177 88888.00 2021-03-26 17:43:23.000 085 42131.9302 42132.1200 42133.7332 88888.00 2021-03-26 17:43:24.000 085 42131.5765 42131.5765 42134.6390 88888.00 2021-03-26 17:43:25.000 085 42131.6714 42132.2321 42134.1214 88888.00 2021-03-26 17:43:26.000 085 42128.4794 42128.2983 42130.3860 88888.00 2021-03-26 17:43:27.000 085 42132.2321 42133.4657 42134.4233 88888.00 2021-03-26 17:43:28.000 085 42132.3356 42133.7763 42134.1904 88888.00 2021-03-26 17:43:29.000 085 42131.7231 42131.8266 42134.1127 88888.00 2021-03-26 17:43:30.000 085 42132.3097 42132.4305 42135.0186 88888.00 2021-03-26 17:43:31.000 085 42132.5168 42133.1552 42130.5844 88888.00 2021-03-26 17:43:32.000 085 42127.6599 42127.6426 42132.5685 88888.00 2021-03-26 17:43:33.000 085 42131.2400 42131.6368 42134.7856 88888.00 2021-03-26 17:43:34.000 085 42132.9309 42133.8108 42136.5541 88888.00 2021-03-26 17:43:35.000 085 42131.1192 42130.6793 42134.4751 88888.00 2021-03-26 17:43:36.000 085 42131.5161 42131.1710 42135.0099 88888.00 2021-03-26 17:43:37.000 085 42131.1192 42132.6117 42134.9323 88888.00 2021-03-26 17:43:38.000 085 42131.9905 42132.1890 42134.3888 88888.00 2021-03-26 17:43:39.000 085 42133.5865 42133.6728 42135.2083 88888.00 2021-03-26 17:43:40.000 085 42132.1113 42131.7576 42134.6994 88888.00 2021-03-26 17:43:41.000 085 42133.4657 42131.8611 42135.4154 88888.00 2021-03-26 17:43:42.000 085 42133.0948 42132.0337 42135.9244 88888.00 2021-03-26 17:43:43.000 085 42132.8791 42133.7504 42134.8288 88888.00 2021-03-26 17:43:44.000 085 42131.3090 42131.8698 42133.9575 88888.00 2021-03-26 17:43:45.000 085 42132.1717 42132.0078 42134.5786 88888.00 2021-03-26 17:43:46.000 085 42132.4995 42133.1034 42135.7346 88888.00 2021-03-26 17:43:47.000 085 42131.9819 42132.2752 42134.8029 88888.00 2021-03-26 17:43:48.000 085 42131.5592 42131.9388 42135.1307 88888.00 2021-03-26 17:43:49.000 085 42133.6469 42133.1897 42135.7173 88888.00 2021-03-26 17:43:50.000 085 42133.8022 42133.5606 42134.9150 88888.00 2021-03-26 17:43:51.000 085 42131.0761 42132.0509 42135.0099 88888.00 2021-03-26 17:43:52.000 085 42132.2666 42132.9826 42135.1134 88888.00 2021-03-26 17:43:53.000 085 42131.4729 42132.6289 42134.2594 88888.00 2021-03-26 17:43:54.000 085 42133.6728 42133.1983 42135.8985 88888.00 2021-03-26 17:43:55.000 085 42132.7928 42132.6807 42136.6231 88888.00 2021-03-26 17:43:56.000 085 42129.9719 42132.4909 42131.4643 88888.00 2021-03-26 17:43:57.000 085 42133.3536 42129.1178 42135.8381 88888.00 2021-03-26 17:43:58.000 085 42131.2573 42131.4471 42133.9402 88888.00 2021-03-26 17:43:59.000 085 42131.8266 42132.7325 42136.5800 88888.00 2021-03-26 17:44:00.000 085 42132.1286 42132.4564 42134.4233 88888.00 2021-03-26 17:44:01.000 085 42133.8453 42132.9826 42135.9157 88888.00 2021-03-26 17:44:02.000 085 42132.0251 42133.0948 42133.0085 88888.00 2021-03-26 17:44:03.000 085 42127.7203 42127.8497 42134.3112 88888.00 2021-03-26 17:44:04.000 085 42132.8187 42132.3960 42136.0020 88888.00 2021-03-26 17:44:05.000 085 42133.7590 42132.6031 42135.7259 88888.00 2021-03-26 17:44:06.000 085 42132.3874 42131.6110 42136.0624 88888.00 2021-03-26 17:44:07.000 085 42132.5082 42131.3004 42135.0617 88888.00 2021-03-26 17:44:08.000 085 42132.0768 42131.3349 42135.5189 88888.00 2021-03-26 17:44:09.000 085 42133.2069 42133.0603 42136.1055 88888.00 2021-03-26 17:44:10.000 085 42131.6714 42131.4039 42134.7511 88888.00 2021-03-26 17:44:11.000 085 42127.8842 42131.1624 42128.3759 88888.00 2021-03-26 17:44:12.000 085 42130.0840 42127.9791 42136.4075 88888.00 2021-03-26 17:44:13.000 085 42132.0337 42131.8008 42135.1652 88888.00 2021-03-26 17:44:14.000 085 42132.0164 42132.0509 42136.0193 88888.00 2021-03-26 17:44:15.000 085 42132.0164 42131.7317 42134.8374 88888.00 2021-03-26 17:44:16.000 085 42132.5772 42132.4995 42135.2946 88888.00 2021-03-26 17:44:17.000 085 42131.0847 42133.2069 42131.6972 88888.00 2021-03-26 17:44:18.000 085 42133.6383 42127.8066 42135.7346 88888.00 2021-03-26 17:44:19.000 085 42131.9819 42131.8180 42134.8719 88888.00 2021-03-26 17:44:20.000 085 42131.5420 42133.0171 42134.9409 88888.00 2021-03-26 17:44:21.000 085 42131.6886 42131.8784 42134.6476 88888.00 2021-03-26 17:44:22.000 085 42132.6203 42132.2407 42134.7425 88888.00 2021-03-26 17:44:23.000 085 42131.8957 42132.3615 42135.4240 88888.00 2021-03-26 17:44:24.000 085 42132.5599 42132.2752 42135.0962 88888.00 2021-03-26 17:44:25.000 085 42132.6289 42132.5340 42134.7597 88888.00 2021-03-26 17:44:26.000 085 42132.2925 42132.4219 42135.6656 88888.00 2021-03-26 17:44:27.000 085 42131.9129 42132.1803 42135.0099 88888.00 2021-03-26 17:44:28.000 085 42132.9913 42131.6196 42135.7863 88888.00 2021-03-26 17:44:29.000 085 42133.0430 42132.2148 42136.6490 88888.00 2021-03-26 17:44:30.000 085 42133.3795 42133.0430 42135.3723 88888.00 2021-03-26 17:44:31.000 085 42132.5340 42132.1113 42135.7432 88888.00 2021-03-26 17:44:32.000 085 42131.2314 42131.6023 42135.1911 88888.00 2021-03-26 17:44:33.000 085 42132.5082 42132.7928 42135.5448 88888.00 2021-03-26 17:44:34.000 085 42133.4226 42132.4391 42134.6907 88888.00 2021-03-26 17:44:35.000 085 42131.7835 42131.6627 42134.5182 88888.00 2021-03-26 17:44:36.000 085 42131.7663 42132.4650 42134.8805 88888.00 2021-03-26 17:44:37.000 085 42132.4909 42132.4391 42133.6038 88888.00 2021-03-26 17:44:38.000 085 42133.1983 42132.2752 42136.1573 88888.00 2021-03-26 17:44:39.000 085 42132.5772 42131.6972 42134.6907 88888.00 2021-03-26 17:44:40.000 085 42133.2932 42133.9575 42135.9157 88888.00 2021-03-26 17:44:41.000 085 42132.5254 42132.6376 42135.4326 88888.00 2021-03-26 17:44:42.000 085 42128.1344 42130.0236 42131.0502 88888.00 2021-03-26 17:44:43.000 085 42130.4032 42130.9985 42134.3543 88888.00 2021-03-26 17:44:44.000 085 42131.5161 42131.2141 42134.7943 88888.00 2021-03-26 17:44:45.000 085 42132.2062 42131.7835 42134.1645 88888.00 2021-03-26 17:44:46.000 085 42132.2580 42132.4478 42133.8884 88888.00 2021-03-26 17:44:47.000 085 42130.8346 42133.5434 42132.4391 88888.00 2021-03-26 17:44:48.000 085 42131.8611 42128.5140 42135.0962 88888.00 2021-03-26 17:44:49.000 085 42132.0768 42132.1372 42134.5268 88888.00 2021-03-26 17:44:50.000 085 42130.5844 42132.2062 42134.7166 88888.00 2021-03-26 17:44:51.000 085 42131.8698 42132.4478 42135.0099 88888.00 2021-03-26 17:44:52.000 085 42132.5168 42132.9654 42134.3974 88888.00 2021-03-26 17:44:53.000 085 42133.5951 42133.0171 42135.8381 88888.00 2021-03-26 17:44:54.000 085 42131.6714 42131.8698 42134.3370 88888.00 2021-03-26 17:44:55.000 085 42130.7828 42131.6627 42134.3112 88888.00 2021-03-26 17:44:56.000 085 42132.3270 42132.5340 42135.4671 88888.00 2021-03-26 17:44:57.000 085 42133.0862 42133.8798 42135.7432 88888.00 2021-03-26 17:44:58.000 085 42129.4111 42127.6944 42131.3177 88888.00 2021-03-26 17:44:59.000 085 42132.9826 42131.9647 42135.6138 88888.00 2021-03-26 17:45:00.000 085 42132.4823 42132.0337 42135.7001 88888.00 2021-03-26 17:45:01.000 085 42131.9129 42132.1286 42130.8173 88888.00 2021-03-26 17:45:02.000 085 42133.0171 42132.3701 42136.2781 88888.00 2021-03-26 17:45:03.000 085 42133.2587 42132.7325 42129.3507 88888.00 2021-03-26 17:45:04.000 085 42129.8338 42127.5995 42136.4075 88888.00 2021-03-26 17:45:05.000 085 42132.9136 42133.5951 42136.1659 88888.00 2021-03-26 17:45:06.000 085 42132.3184 42131.9733 42133.8367 88888.00 2021-03-26 17:45:07.000 085 42132.1631 42132.4995 42135.3377 88888.00 2021-03-26 17:45:08.000 085 42132.7928 42131.6541 42134.8288 88888.00 2021-03-26 17:45:09.000 085 42133.4916 42133.2587 42135.9934 88888.00 2021-03-26 17:45:10.000 085 42132.3011 42132.1717 42134.2594 88888.00 2021-03-26 17:45:11.000 085 42133.8108 42133.7073 42136.4420 88888.00 2021-03-26 17:45:12.000 085 42131.5678 42132.2148 42135.1134 88888.00 2021-03-26 17:45:13.000 085 42132.7497 42132.4133 42136.0796 88888.00 2021-03-26 17:45:14.000 085 42132.2494 42132.1372 42134.7770 88888.00 2021-03-26 17:45:15.000 085 42132.9395 42132.9913 42135.9416 88888.00 2021-03-26 17:45:16.000 085 42132.0854 42132.0768 42135.9330 88888.00 2021-03-26 17:45:17.000 085 42131.0847 42131.0071 42135.0962 88888.00 2021-03-26 17:45:18.000 085 42131.0071 42131.5074 42133.9316 88888.00 2021-03-26 17:45:19.000 085 42132.3874 42131.7145 42135.7259 88888.00 2021-03-26 17:45:20.000 085 42132.3270 42131.4729 42134.9237 88888.00 2021-03-26 17:45:21.000 085 42133.4140 42133.0171 42136.3212 88888.00 2021-03-26 17:45:22.000 085 42132.2062 42132.1976 42135.6397 88888.00 2021-03-26 17:45:23.000 085 42131.6886 42132.4736 42134.8115 88888.00 2021-03-26 17:45:24.000 085 42131.4298 42131.6627 42135.2860 88888.00 2021-03-26 17:45:25.000 085 42132.0768 42131.4988 42134.8029 88888.00 2021-03-26 17:45:26.000 085 42132.1976 42131.3435 42134.9409 88888.00 2021-03-26 17:45:27.000 085 42131.1883 42133.3967 42134.5096 88888.00 2021-03-26 17:45:28.000 085 42131.7663 42131.8870 42134.3284 88888.00 2021-03-26 17:45:29.000 085 42127.7030 42129.1955 42130.1703 88888.00 2021-03-26 17:45:30.000 085 42130.8001 42130.2911 42133.5606 88888.00 2021-03-26 17:45:31.000 085 42132.1286 42132.8791 42134.5009 88888.00 2021-03-26 17:45:32.000 085 42132.6807 42132.1717 42134.5786 88888.00 2021-03-26 17:45:33.000 085 42132.7670 42132.1458 42136.1055 88888.00 2021-03-26 17:45:34.000 085 42127.9446 42128.0740 42130.2997 88888.00 2021-03-26 17:45:35.000 085 42132.5685 42133.3104 42135.8726 88888.00 2021-03-26 17:45:36.000 085 42132.2752 42131.7576 42134.7511 88888.00 2021-03-26 17:45:37.000 085 42132.2752 42132.7842 42134.8978 88888.00 2021-03-26 17:45:38.000 085 42131.6541 42131.8439 42135.7518 88888.00 2021-03-26 17:45:39.000 085 42131.3522 42132.2235 42134.1127 88888.00 2021-03-26 17:45:40.000 085 42131.8094 42131.3694 42134.0437 88888.00 2021-03-26 17:45:41.000 085 42133.3622 42133.1034 42135.7346 88888.00 2021-03-26 17:45:42.000 085 42131.4988 42131.2659 42134.3370 88888.00 2021-03-26 17:45:43.000 085 42132.3442 42132.1200 42135.2170 88888.00 2021-03-26 17:45:44.000 085 42131.6023 42132.6548 42134.6562 88888.00 2021-03-26 17:45:45.000 085 42132.1372 42132.1976 42134.6994 88888.00 2021-03-26 17:45:46.000 085 42132.4046 42132.4133 42136.0365 88888.00 2021-03-26 17:45:47.000 085 42133.3967 42133.3536 42134.9237 88888.00 2021-03-26 17:45:48.000 085 42131.8957 42131.6196 42134.5268 88888.00 2021-03-26 17:45:49.000 085 42133.4398 42132.2580 42135.5275 88888.00 2021-03-26 17:45:50.000 085 42131.5592 42131.2832 42135.1221 88888.00 2021-03-26 17:45:51.000 085 42133.6210 42133.7590 42134.1904 88888.00 2021-03-26 17:45:52.000 085 42128.6865 42128.5398 42131.3694 88888.00 2021-03-26 17:45:53.000 085 42131.3694 42133.7332 42132.9740 88888.00 2021-03-26 17:45:54.000 085 42131.9474 42131.8957 42135.2515 88888.00 2021-03-26 17:45:55.000 085 42133.4140 42131.5678 42134.9495 88888.00 2021-03-26 17:45:56.000 085 42131.0934 42131.5333 42134.0006 88888.00 2021-03-26 17:45:57.000 085 42132.3270 42132.9654 42132.2752 88888.00 2021-03-26 17:45:58.000 085 42130.0495 42128.3155 42136.2781 88888.00 2021-03-26 17:45:59.000 085 42131.6800 42130.9812 42135.0444 88888.00 2021-03-26 17:46:00.000 085 42131.6455 42132.0251 42135.1048 88888.00 2021-03-26 17:46:01.000 085 42131.1279 42133.3191 42134.6735 88888.00 2021-03-26 17:46:02.000 085 42132.2148 42131.7490 42134.5268 88888.00 2021-03-26 17:46:03.000 085 42133.2069 42131.4643 42135.2342 88888.00 2021-03-26 17:46:04.000 085 42131.9474 42132.4046 42135.2170 88888.00 2021-03-26 17:46:05.000 085 42127.4701 42126.5729 42132.9913 88888.00 2021-03-26 17:46:06.000 085 42132.0164 42132.0164 42135.2601 88888.00 2021-03-26 17:46:07.000 085 42132.7152 42133.5347 42136.1142 88888.00 2021-03-26 17:46:08.000 085 42132.7842 42132.8705 42136.4420 88888.00 2021-03-26 17:46:09.000 085 42132.7238 42132.7842 42135.2428 88888.00 2021-03-26 17:46:10.000 085 42131.5851 42131.9647 42134.7856 88888.00 2021-03-26 17:46:11.000 085 42132.2666 42131.7404 42135.0531 88888.00 2021-03-26 17:46:12.000 085 42131.4557 42131.5678 42134.7511 88888.00 2021-03-26 17:46:13.000 085 42132.5772 42132.3529 42134.9754 88888.00 2021-03-26 17:46:14.000 085 42133.5089 42132.2148 42135.8812 88888.00 2021-03-26 17:46:15.000 085 42133.9143 42133.6038 42136.1314 88888.00 2021-03-26 17:46:16.000 085 42132.5513 42133.1552 42134.9150 88888.00 2021-03-26 17:46:17.000 085 42132.0941 42132.0423 42135.4413 88888.00 2021-03-26 17:46:18.000 085 42132.4995 42131.6541 42135.0186 88888.00 2021-03-26 17:46:19.000 085 42133.5693 42131.9647 42135.9589 88888.00 2021-03-26 17:46:20.000 085 42132.7670 42131.4298 42136.1142 88888.00 2021-03-26 17:46:21.000 085 42132.1631 42131.4039 42134.8805 88888.00 2021-03-26 17:46:22.000 085 42132.5082 42133.1120 42134.9495 88888.00 2021-03-26 17:46:23.000 085 42130.9640 42130.9381 42134.9409 88888.00 2021-03-26 17:46:24.000 085 42131.9302 42133.2673 42134.5009 88888.00 2021-03-26 17:46:25.000 085 42128.3845 42127.7807 42130.9036 88888.00 2021-03-26 17:46:26.000 085 42132.8273 42133.1810 42136.5886 88888.00 2021-03-26 17:46:27.000 085 42133.2673 42132.5254 42136.2694 88888.00 2021-03-26 17:46:28.000 085 42131.7576 42132.2925 42134.2939 88888.00 2021-03-26 17:46:29.000 085 42134.0006 42132.9136 42135.0444 88888.00 2021-03-26 17:46:30.000 085 42133.4398 42133.2673 42130.6706 88888.00 2021-03-26 17:46:31.000 085 42130.1530 42129.7993 42134.8978 88888.00 2021-03-26 17:46:32.000 085 42131.7145 42133.2156 42135.3205 88888.00 2021-03-26 17:46:33.000 085 42132.2407 42132.3960 42134.8546 88888.00 2021-03-26 17:46:34.000 085 42131.1192 42132.5340 42134.7080 88888.00 2021-03-26 17:46:35.000 085 42133.1379 42131.6541 42135.2946 88888.00 2021-03-26 17:46:36.000 085 42131.6800 42130.7569 42134.2163 88888.00 2021-03-26 17:46:37.000 085 42132.4736 42132.9136 42136.1314 88888.00 2021-03-26 17:46:38.000 085 42128.9108 42129.4198 42130.8949 88888.00 2021-03-26 17:46:39.000 085 42133.0085 42132.1631 42136.3385 88888.00 2021-03-26 17:46:40.000 085 42131.5937 42131.5937 42134.8029 88888.00 2021-03-26 17:46:41.000 085 42132.9740 42132.9826 42136.3471 88888.00 2021-03-26 17:46:42.000 085 42131.7835 42131.7145 42135.4068 88888.00 2021-03-26 17:46:43.000 085 42131.2745 42132.3615 42132.5772 88888.00 2021-03-26 17:46:44.000 085 42127.9101 42127.6858 42134.7597 88888.00 2021-03-26 17:46:45.000 085 42133.5002 42132.9826 42136.2694 88888.00 2021-03-26 17:46:46.000 085 42131.6455 42132.2321 42133.7590 88888.00 2021-03-26 17:46:47.000 085 42132.1372 42132.0251 42133.4398 88888.00 2021-03-26 17:46:48.000 085 42131.4557 42131.7145 42134.1904 88888.00 2021-03-26 17:46:49.000 085 42132.0164 42131.6714 42134.4233 88888.00 2021-03-26 17:46:50.000 085 42131.5506 42132.5082 42134.9840 88888.00 2021-03-26 17:46:51.000 085 42133.5347 42133.1724 42136.1400 88888.00 2021-03-26 17:46:52.000 085 42131.5765 42131.6110 42135.0876 88888.00 2021-03-26 17:46:53.000 085 42132.1286 42131.3608 42135.1566 88888.00 2021-03-26 17:46:54.000 085 42132.1372 42130.6879 42135.1997 88888.00 2021-03-26 17:46:55.000 085 42132.0509 42132.9999 42136.1659 88888.00 2021-03-26 17:46:56.000 085 42131.1365 42131.4902 42134.5786 88888.00 2021-03-26 17:46:57.000 085 42133.2932 42132.8187 42135.4499 88888.00 2021-03-26 17:46:58.000 085 42131.5420 42131.9733 42134.1731 88888.00 2021-03-26 17:46:59.000 085 42131.4039 42132.0768 42134.5527 88888.00 2021-03-26 17:47:00.000 085 42130.7310 42132.1458 42133.9488 88888.00 2021-03-26 17:47:01.000 085 42131.7145 42131.8698 42135.9761 88888.00 2021-03-26 17:47:02.000 085 42130.9985 42130.7224 42133.3277 88888.00 2021-03-26 17:47:03.000 085 42132.0423 42133.1207 42134.6390 88888.00 2021-03-26 17:47:04.000 085 42131.7059 42132.1027 42135.0531 88888.00 2021-03-26 17:47:05.000 085 42132.6634 42132.9136 42135.2170 88888.00 2021-03-26 17:47:06.000 085 42131.8698 42131.4643 42135.3377 88888.00 2021-03-26 17:47:07.000 085 42131.2573 42132.2407 42134.1041 88888.00 2021-03-26 17:47:08.000 085 42130.1444 42132.1631 42131.4126 88888.00 2021-03-26 17:47:09.000 085 42131.8525 42127.5046 42133.4140 88888.00 2021-03-26 17:47:10.000 085 42132.0768 42131.8353 42135.6138 88888.00 2021-03-26 17:47:11.000 085 42132.9395 42133.1034 42136.0883 88888.00 2021-03-26 17:47:12.000 085 42132.0509 42131.6196 42134.5700 88888.00 2021-03-26 17:47:13.000 085 42133.6038 42132.4909 42135.6483 88888.00 2021-03-26 17:47:14.000 085 42132.1803 42131.4212 42133.1810 88888.00 2021-03-26 17:47:15.000 085 42126.5988 42127.3148 42133.1724 88888.00 2021-03-26 17:47:16.000 085 42132.0078 42130.8518 42135.3377 88888.00 2021-03-26 17:47:17.000 085 42132.9654 42132.5254 42134.5613 88888.00 2021-03-26 17:47:18.000 085 42132.7152 42133.2328 42134.7511 88888.00 2021-03-26 17:47:19.000 085 42131.0243 42132.0423 42136.3039 88888.00 2021-03-26 17:47:20.000 085 42131.6196 42132.1027 42135.0272 88888.00 2021-03-26 17:47:21.000 085 42131.5851 42131.4988 42133.8971 88888.00 2021-03-26 17:47:22.000 085 42133.2242 42131.6368 42134.8978 88888.00 2021-03-26 17:47:23.000 085 42131.4643 42133.7763 42134.7425 88888.00 2021-03-26 17:47:24.000 085 42131.9302 42131.9043 42134.6907 88888.00 2021-03-26 17:47:25.000 085 42132.3442 42133.1120 42135.4499 88888.00 2021-03-26 17:47:26.000 085 42131.7749 42131.6455 42134.4061 88888.00 2021-03-26 17:47:27.000 085 42131.6023 42131.2400 42134.3629 88888.00 2021-03-26 17:47:28.000 085 42131.7059 42131.2228 42134.5700 88888.00 2021-03-26 17:47:29.000 085 42130.9208 42130.5844 42134.4751 88888.00 2021-03-26 17:47:30.000 085 42126.1416 42132.0768 42131.5420 88888.00 2021-03-26 17:47:31.000 085 42133.1379 42128.2206 42135.3291 88888.00 2021-03-26 17:47:32.000 085 42132.4736 42131.8870 42134.5355 88888.00 2021-03-26 17:47:33.000 085 42131.6972 42131.8957 42134.8892 88888.00 2021-03-26 17:47:34.000 085 42132.3960 42132.9050 42134.5613 88888.00 2021-03-26 17:47:35.000 085 42133.0171 42131.4298 42136.0020 88888.00 2021-03-26 17:47:36.000 085 42131.8611 42131.8611 42132.3011 88888.00 2021-03-26 17:47:37.000 085 42127.1250 42127.7979 42135.1048 88888.00 2021-03-26 17:47:38.000 085 42131.1796 42133.0689 42133.6900 88888.00 2021-03-26 17:47:39.000 085 42132.6721 42131.5937 42135.0962 88888.00 2021-03-26 17:47:40.000 085 42132.7066 42131.6541 42135.1911 88888.00 2021-03-26 17:47:41.000 085 42132.4909 42132.8705 42135.3032 88888.00 2021-03-26 17:47:42.000 085 42131.0675 42130.7397 42135.7605 88888.00 2021-03-26 17:47:43.000 085 42133.2501 42132.1545 42135.5189 88888.00 2021-03-26 17:47:44.000 085 42131.8870 42132.2407 42133.0344 88888.00 2021-03-26 17:47:45.000 085 42132.1890 42132.0251 42134.8719 88888.00 2021-03-26 17:47:46.000 085 42131.6800 42131.9905 42134.4061 88888.00 2021-03-26 17:47:47.000 085 42133.1897 42132.6979 42135.7432 88888.00 2021-03-26 17:47:48.000 085 42132.1200 42131.4039 42135.5017 88888.00 2021-03-26 17:47:49.000 085 42131.6023 42131.1020 42134.5096 88888.00 2021-03-26 17:47:50.000 085 42130.6620 42131.2918 42134.6045 88888.00 2021-03-26 17:47:51.000 085 42132.0078 42132.3442 42135.9761 88888.00 2021-03-26 17:47:52.000 085 42131.6368 42131.2228 42134.6562 88888.00 2021-03-26 17:47:53.000 085 42132.0941 42133.6728 42135.5620 88888.00 2021-03-26 17:47:54.000 085 42130.8863 42132.4564 42135.2946 88888.00 2021-03-26 17:47:55.000 085 42132.5254 42131.0589 42134.4751 88888.00 2021-03-26 17:47:56.000 085 42131.2055 42130.4205 42133.7245 88888.00 2021-03-26 17:47:57.000 085 42133.1897 42132.7411 42135.2342 88888.00 2021-03-26 17:47:58.000 085 42131.9905 42131.9302 42134.2335 88888.00 2021-03-26 17:47:59.000 085 42133.2328 42133.4140 42136.2177 88888.00 2021-03-26 17:48:00.000 085 42132.6376 42132.1803 42134.3974 88888.00 2021-03-26 17:48:01.000 085 42129.0919 42128.8676 42131.5592 88888.00 2021-03-26 17:48:02.000 085 42131.3090 42130.1617 42134.1214 88888.00 2021-03-26 17:48:03.000 085 42132.7066 42132.2062 42135.2515 88888.00 2021-03-26 17:48:04.000 085 42131.9647 42131.7145 42134.4319 88888.00 2021-03-26 17:48:05.000 085 42132.9050 42131.8180 42134.9150 88888.00 2021-03-26 17:48:06.000 085 42131.8784 42131.0589 42132.4736 88888.00 2021-03-26 17:48:07.000 085 42129.0229 42127.6340 42135.3464 88888.00 2021-03-26 17:48:08.000 085 42131.2400 42130.8346 42133.7849 88888.00 2021-03-26 17:48:09.000 085 42132.5340 42133.3191 42135.5793 88888.00 2021-03-26 17:48:10.000 085 42132.1200 42131.9388 42135.8726 88888.00 2021-03-26 17:48:11.000 085 42132.2148 42131.3867 42134.7856 88888.00 2021-03-26 17:48:12.000 085 42132.6721 42131.7921 42135.7346 88888.00 2021-03-26 17:48:13.000 085 42131.8008 42132.2407 42135.6311 88888.00 2021-03-26 17:48:14.000 085 42130.5412 42132.1372 42134.3198 88888.00 2021-03-26 17:48:15.000 085 42131.6886 42132.2235 42135.4154 88888.00 2021-03-26 17:48:16.000 085 42131.6972 42132.0423 42134.2421 88888.00 2021-03-26 17:48:17.000 085 42132.7842 42133.0516 42136.0969 88888.00 2021-03-26 17:48:18.000 085 42132.3615 42133.3277 42134.8460 88888.00 2021-03-26 17:48:19.000 085 42131.1969 42132.4650 42129.1610 88888.00 2021-03-26 17:48:20.000 085 42128.0654 42127.3235 42134.1472 88888.00 2021-03-26 17:48:21.000 085 42130.7397 42131.2141 42133.4744 88888.00 2021-03-26 17:48:22.000 085 42132.9740 42132.8273 42135.4154 88888.00 2021-03-26 17:48:23.000 085 42131.9129 42131.1796 42135.1307 88888.00 2021-03-26 17:48:24.000 085 42130.7310 42132.0509 42134.6476 88888.00 2021-03-26 17:48:25.000 085 42130.5154 42133.2069 42129.2127 88888.00 2021-03-26 17:48:26.000 085 42130.0840 42127.8928 42134.7943 88888.00 2021-03-26 17:48:27.000 085 42133.2846 42133.6728 42136.2004 88888.00 2021-03-26 17:48:28.000 085 42131.8525 42131.6800 42134.2076 88888.00 2021-03-26 17:48:29.000 085 42133.4053 42132.8015 42135.8554 88888.00 2021-03-26 17:48:30.000 085 42130.9985 42130.9898 42133.9229 88888.00 2021-03-26 17:48:31.000 085 42131.2055 42131.9043 42134.3888 88888.00 2021-03-26 17:48:32.000 085 42131.9733 42131.1192 42134.4492 88888.00 2021-03-26 17:48:33.000 085 42131.5506 42131.7921 42134.7684 88888.00 2021-03-26 17:48:34.000 085 42130.2479 42131.4643 42133.0516 88888.00 2021-03-26 17:48:35.000 085 42132.8705 42132.9481 42135.2601 88888.00 2021-03-26 17:48:36.000 085 42132.3874 42132.6979 42134.5096 88888.00 2021-03-26 17:48:37.000 085 42131.8957 42131.2055 42133.5779 88888.00 2021-03-26 17:48:38.000 085 42132.9999 42133.1379 42134.9927 88888.00 2021-03-26 17:48:39.000 085 42132.9826 42133.5261 42134.8288 88888.00 2021-03-26 17:48:40.000 085 42132.1717 42132.0164 42134.2853 88888.00 2021-03-26 17:48:41.000 085 42131.9388 42133.2932 42134.1990 88888.00 2021-03-26 17:48:42.000 085 42131.5937 42133.4830 42134.9582 88888.00 2021-03-26 17:48:43.000 085 42132.0251 42130.8949 42134.3715 88888.00 2021-03-26 17:48:44.000 085 42133.4485 42132.8360 42134.2076 88888.00 2021-03-26 17:48:45.000 085 42132.7238 42131.3004 42135.6828 88888.00 2021-03-26 17:48:46.000 085 42131.4643 42131.3780 42135.2946 88888.00 2021-03-26 17:48:47.000 085 42130.0754 42131.2141 42134.5441 88888.00 2021-03-26 17:48:48.000 085 42130.5154 42130.8777 42134.0869 88888.00 2021-03-26 17:48:49.000 085 42131.0761 42131.9302 42134.0955 88888.00 2021-03-26 17:48:50.000 085 42126.9611 42130.3946 42130.5067 88888.00 2021-03-26 17:48:51.000 085 42133.1034 42130.7742 42135.6311 88888.00 2021-03-26 17:48:52.000 085 42132.9567 42132.7238 42135.3895 88888.00 2021-03-26 17:48:53.000 085 42133.0258 42133.5002 42135.9071 88888.00 2021-03-26 17:48:54.000 085 42132.9136 42132.0251 42133.4830 88888.00 2021-03-26 17:48:55.000 085 42130.8001 42133.3277 42131.2228 88888.00 2021-03-26 17:48:56.000 085 42132.3442 42128.1516 42135.5103 88888.00 2021-03-26 17:48:57.000 085 42131.7490 42131.6800 42134.6217 88888.00 2021-03-26 17:48:58.000 085 42131.5074 42131.5937 42135.7001 88888.00 2021-03-26 17:48:59.000 085 42132.4650 42132.6807 42135.3119 88888.00 2021-03-26 17:49:00.000 085 42131.0071 42131.7490 42133.6296 88888.00 2021-03-26 17:49:01.000 085 42131.9992 42130.4981 42133.7590 88888.00 2021-03-26 17:49:02.000 085 42127.5219 42127.3666 42131.5420 88888.00 2021-03-26 17:49:03.000 085 42133.0775 42132.9567 42136.3643 88888.00 2021-03-26 17:49:04.000 085 42132.7756 42132.8532 42134.7080 88888.00 2021-03-26 17:49:05.000 085 42133.0085 42132.7583 42136.2177 88888.00 2021-03-26 17:49:06.000 085 42131.9733 42131.5074 42134.2421 88888.00 2021-03-26 17:49:07.000 085 42131.1883 42130.9812 42130.4981 88888.00 2021-03-26 17:49:08.000 085 42129.7648 42127.8324 42135.2687 88888.00 2021-03-26 17:49:09.000 085 42132.7325 42131.7835 42136.2436 88888.00 2021-03-26 17:49:10.000 085 42131.1365 42131.9302 42134.4233 88888.00 2021-03-26 17:49:11.000 085 42130.6879 42131.8784 42134.5958 88888.00 2021-03-26 17:49:12.000 085 42130.7310 42131.6627 42133.7418 88888.00 2021-03-26 17:49:13.000 085 42131.7835 42131.7663 42133.7073 88888.00 2021-03-26 17:49:14.000 085 42130.8259 42130.0236 42133.9575 88888.00 2021-03-26 17:49:15.000 085 42133.1638 42133.1724 42135.8467 88888.00 2021-03-26 17:49:16.000 085 42131.8266 42131.8957 42134.1041 88888.00 2021-03-26 17:49:17.000 085 42132.6462 42133.0085 42135.1393 88888.00 2021-03-26 17:49:18.000 085 42131.7231 42131.6800 42134.5355 88888.00 2021-03-26 17:49:19.000 085 42131.6714 42131.9129 42134.6045 88888.00 2021-03-26 17:49:20.000 085 42133.1724 42132.5599 42135.6914 88888.00 2021-03-26 17:49:21.000 085 42131.9733 42132.1027 42133.8884 88888.00 2021-03-26 17:49:22.000 085 42130.7742 42130.3083 42134.3198 88888.00 2021-03-26 17:49:23.000 085 42131.4298 42132.2494 42133.1552 88888.00 2021-03-26 17:49:24.000 085 42131.7059 42131.6023 42133.5089 88888.00 2021-03-26 17:49:25.000 085 42130.4377 42131.1279 42133.7159 88888.00 2021-03-26 17:49:26.000 085 42131.4212 42131.7404 42134.5958 88888.00 2021-03-26 17:49:27.000 085 42130.6016 42130.6103 42133.2932 88888.00 2021-03-26 17:49:28.000 085 42131.7145 42131.6541 42133.7590 88888.00 2021-03-26 17:49:29.000 085 42131.6196 42130.9898 42134.1214 88888.00 2021-03-26 17:49:30.000 085 42131.3177 42131.9819 42134.3802 88888.00 2021-03-26 17:49:31.000 085 42133.2759 42131.6972 42135.1652 88888.00 2021-03-26 17:49:32.000 085 42131.2141 42131.0934 42131.8957 88888.00 2021-03-26 17:49:33.000 085 42127.1423 42127.6254 42134.1386 88888.00 2021-03-26 17:49:34.000 085 42131.8870 42132.1976 42133.9488 88888.00 2021-03-26 17:49:35.000 085 42131.8439 42132.0164 42133.9143 88888.00 2021-03-26 17:49:36.000 085 42132.0078 42131.2400 42134.7425 88888.00 2021-03-26 17:49:37.000 085 42132.2321 42132.9309 42136.0279 88888.00 2021-03-26 17:49:38.000 085 42129.6009 42132.0078 42129.7044 88888.00 2021-03-26 17:49:39.000 085 42133.2328 42127.7634 42135.6311 88888.00 2021-03-26 17:49:40.000 085 42132.1200 42132.1286 42133.9143 88888.00 2021-03-26 17:49:41.000 085 42131.3953 42131.6972 42134.5009 88888.00 2021-03-26 17:49:42.000 085 42131.5851 42131.0157 42134.2335 88888.00 2021-03-26 17:49:43.000 085 42131.2918 42131.7317 42133.7418 88888.00 2021-03-26 17:49:44.000 085 42130.7914 42131.6541 42134.5441 88888.00 2021-03-26 17:49:45.000 085 42133.3104 42132.9567 42135.2515 88888.00 2021-03-26 17:49:46.000 085 42131.3694 42131.2228 42133.5951 88888.00 2021-03-26 17:49:47.000 085 42127.4270 42126.2537 42130.4291 88888.00 2021-03-26 17:49:48.000 085 42131.9129 42131.7317 42133.9229 88888.00 2021-03-26 17:49:49.000 085 42132.8532 42132.4219 42135.4671 88888.00 2021-03-26 17:49:50.000 085 42132.1458 42132.5513 42133.8712 88888.00 2021-03-26 17:49:51.000 085 42131.8698 42131.6627 42134.0437 88888.00 2021-03-26 17:49:52.000 085 42131.6282 42130.5844 42130.6275 88888.00 2021-03-26 17:49:53.000 085 42128.5743 42127.3321 42134.8892 88888.00 2021-03-26 17:49:54.000 085 42131.4384 42131.0934 42134.5613 88888.00 2021-03-26 17:49:55.000 085 42132.8705 42132.5168 42134.3715 88888.00 2021-03-26 17:49:56.000 085 42132.4995 42132.9740 42134.5096 88888.00 2021-03-26 17:49:57.000 085 42131.7576 42131.6023 42134.4406 88888.00 2021-03-26 17:49:58.000 085 42131.4039 42131.0157 42134.6562 88888.00 2021-03-26 17:49:59.000 085 42131.4039 42133.1552 42134.5441 88888.00 2021-03-26 17:50:00.000 085 42132.2580 42131.6972 42135.8640 88888.00 2021-03-26 17:50:01.000 085 42132.8964 42133.1379 42135.7605 88888.00 2021-03-26 17:50:02.000 085 42130.4981 42132.0078 42134.5786 88888.00 2021-03-26 17:50:03.000 085 42132.5685 42132.7670 42135.5879 88888.00 2021-03-26 17:50:04.000 085 42131.3694 42131.1883 42134.4147 88888.00 2021-03-26 17:50:05.000 085 42131.0847 42131.4643 42134.3112 88888.00 2021-03-26 17:50:06.000 085 42130.8949 42131.6110 42134.1990 88888.00 2021-03-26 17:50:07.000 085 42127.4529 42130.8001 42130.0150 88888.00 2021-03-26 17:50:08.000 085 42131.5851 42130.7483 42133.7849 88888.00 2021-03-26 17:50:09.000 085 42133.2328 42131.3608 42135.8122 88888.00 2021-03-26 17:50:10.000 085 42131.9647 42131.5333 42135.1911 88888.00 2021-03-26 17:50:11.000 085 42131.1020 42131.8094 42134.0265 88888.00 2021-03-26 17:50:12.000 085 42131.0243 42131.4816 42133.1638 88888.00 2021-03-26 17:50:13.000 085 42131.7145 42130.8949 42134.6476 88888.00 2021-03-26 17:50:14.000 085 42132.8964 42132.1803 42135.7432 88888.00 2021-03-26 17:50:15.000 085 42130.7569 42131.3349 42134.3198 88888.00 2021-03-26 17:50:16.000 085 42131.8698 42131.3867 42135.4240 88888.00 2021-03-26 17:50:17.000 085 42131.2400 42131.4557 42134.6045 88888.00 2021-03-26 17:50:18.000 085 42127.0560 42126.9266 42130.6534 88888.00 2021-03-26 17:50:19.000 085 42131.3177 42132.0596 42133.9661 88888.00 2021-03-26 17:50:20.000 085 42130.7397 42131.3090 42133.6383 88888.00 2021-03-26 17:50:21.000 085 42132.3442 42132.9999 42133.7418 88888.00 2021-03-26 17:50:22.000 085 42131.6282 42131.7145 42133.9229 88888.00 2021-03-26 17:50:23.000 085 42131.4384 42131.9560 42130.0064 88888.00 2021-03-26 17:50:24.000 085 42128.9367 42127.9532 42134.6390 88888.00 2021-03-26 17:50:25.000 085 42132.1890 42131.9215 42134.3025 88888.00 2021-03-26 17:50:26.000 085 42131.8957 42131.5333 42133.9661 88888.00 2021-03-26 17:50:27.000 085 42131.6455 42131.8180 42133.9316 88888.00 2021-03-26 17:50:28.000 085 42132.8187 42131.9043 42134.5096 88888.00 2021-03-26 17:50:29.000 085 42132.2752 42132.1113 42134.3715 88888.00 2021-03-26 17:50:30.000 085 42131.0416 42131.6541 42134.2853 88888.00 2021-03-26 17:50:31.000 085 42129.0402 42128.5485 42128.9453 88888.00 2021-03-26 17:50:32.000 085 42131.7663 42131.6196 42133.8453 88888.00 2021-03-26 17:50:33.000 085 42126.0898 42127.9101 42129.0747 88888.00 2021-03-26 17:50:34.000 085 42131.7145 42131.8266 42133.7763 88888.00 2021-03-26 17:50:35.000 085 42131.8008 42131.9388 42134.3974 88888.00 2021-03-26 17:50:36.000 085 42131.6886 42131.8266 42131.2055 88888.00 2021-03-26 17:50:37.000 085 42127.6513 42126.7110 42134.2853 88888.00 2021-03-26 17:50:38.000 085 42131.7749 42130.9726 42135.1911 88888.00 2021-03-26 17:50:39.000 085 42131.4902 42130.7138 42134.6476 88888.00 2021-03-26 17:50:40.000 085 42130.8346 42131.7231 42134.6476 88888.00 2021-03-26 17:50:41.000 085 42130.7052 42132.2062 42135.3895 88888.00 2021-03-26 17:50:42.000 085 42132.4909 42132.5944 42135.2170 88888.00 2021-03-26 17:50:43.000 085 42131.5592 42131.7576 42133.9229 88888.00 2021-03-26 17:50:44.000 085 42133.0948 42132.5772 42134.3543 88888.00 2021-03-26 17:50:45.000 085 42131.9560 42131.8439 42133.6555 88888.00 2021-03-26 17:50:46.000 085 42132.2235 42132.5685 42134.5182 88888.00 2021-03-26 17:50:47.000 085 42131.8353 42131.7921 42134.5182 88888.00 2021-03-26 17:50:48.000 085 42132.8015 42132.2148 42135.4585 88888.00 2021-03-26 17:50:49.000 085 42131.8266 42132.4736 42133.8539 88888.00 2021-03-26 17:50:50.000 085 42133.3967 42132.2494 42135.5448 88888.00 2021-03-26 17:50:51.000 085 42130.4205 42131.3349 42134.5355 88888.00 2021-03-26 17:50:52.000 085 42132.9654 42132.3874 42135.2428 88888.00 2021-03-26 17:50:53.000 085 42131.9647 42131.3953 42134.6303 88888.00 2021-03-26 17:50:54.000 085 42131.8439 42132.2666 42134.7166 88888.00 2021-03-26 17:50:55.000 085 42132.7583 42131.9043 42135.7777 88888.00 2021-03-26 17:50:56.000 085 42131.0934 42132.9567 42134.1645 88888.00 2021-03-26 17:50:57.000 085 42130.9295 42133.0516 42133.6038 88888.00 2021-03-26 17:50:58.000 085 42131.0589 42132.0337 42133.8281 88888.00 2021-03-26 17:50:59.000 085 42131.9819 42132.2062 42133.0862 88888.00 2021-03-26 17:51:00.000 085 42131.5678 42132.0509 42134.8805 88888.00 2021-03-26 17:51:01.000 085 42131.6972 42131.4988 42134.1818 88888.00 2021-03-26 17:51:02.000 085 42130.6361 42130.5326 42134.0524 88888.00 2021-03-26 17:51:03.000 085 42131.3090 42132.2494 42133.9575 88888.00 2021-03-26 17:51:04.000 085 42128.2638 42129.0747 42131.0243 88888.00 2021-03-26 17:51:05.000 085 42132.5082 42132.8791 42135.6311 88888.00 2021-03-26 17:51:06.000 085 42131.8008 42131.8698 42134.4578 88888.00 2021-03-26 17:51:07.000 085 42133.0430 42133.1810 42135.6828 88888.00 2021-03-26 17:51:08.000 085 42131.8611 42131.0675 42134.0351 88888.00 2021-03-26 17:51:09.000 085 42131.7490 42131.4902 42132.0509 88888.00 2021-03-26 17:51:10.000 085 42129.3162 42128.2465 42132.6548 88888.00 2021-03-26 17:51:11.000 085 42131.9905 42132.6548 42135.6569 88888.00 2021-03-26 17:51:12.000 085 42130.7828 42130.5240 42133.1120 88888.00 2021-03-26 17:51:13.000 085 42130.4377 42130.8949 42134.1818 88888.00 2021-03-26 17:51:14.000 085 42130.9726 42131.8870 42134.3715 88888.00 2021-03-26 17:51:15.000 085 42130.6448 42131.5765 42134.0178 88888.00 2021-03-26 17:51:16.000 085 42127.2976 42126.9956 42129.5750 88888.00 2021-03-26 17:51:17.000 085 42131.9992 42131.8439 42134.8288 88888.00 2021-03-26 17:51:18.000 085 42132.4564 42132.9654 42134.3888 88888.00 2021-03-26 17:51:19.000 085 42132.6893 42133.0430 42136.0710 88888.00 2021-03-26 17:51:20.000 085 42131.9129 42132.3356 42134.0955 88888.00 2021-03-26 17:51:21.000 085 42128.6002 42133.0344 42130.9208 88888.00 2021-03-26 17:51:22.000 085 42130.9640 42129.4802 42134.2076 88888.00 2021-03-26 17:51:23.000 085 42132.6979 42131.6196 42134.7339 88888.00 2021-03-26 17:51:24.000 085 42131.5592 42131.1192 42134.1214 88888.00 2021-03-26 17:51:25.000 085 42130.3946 42131.7317 42133.8626 88888.00 2021-03-26 17:51:26.000 085 42132.0337 42131.9905 42133.9747 88888.00 2021-03-26 17:51:27.000 085 42131.9560 42130.7397 42133.9488 88888.00 2021-03-26 17:51:28.000 085 42132.6721 42132.7066 42135.3809 88888.00 2021-03-26 17:51:29.000 085 42131.6196 42130.5412 42134.4233 88888.00 2021-03-26 17:51:30.000 085 42131.6541 42131.8266 42134.2594 88888.00 2021-03-26 17:51:31.000 085 42131.8180 42131.4643 42134.5613 88888.00 2021-03-26 17:51:32.000 085 42132.8446 42132.7670 42134.6994 88888.00 2021-03-26 17:51:33.000 085 42133.0689 42132.9309 42135.3895 88888.00 2021-03-26 17:51:34.000 085 42131.7663 42130.8001 42134.4923 88888.00 2021-03-26 17:51:35.000 085 42131.4298 42131.1451 42134.7597 88888.00 2021-03-26 17:51:36.000 085 42130.9812 42131.8180 42135.2428 88888.00 2021-03-26 17:51:37.000 085 42131.5247 42133.2759 42132.6721 88888.00 2021-03-26 17:51:38.000 085 42132.5168 42131.7059 42135.3809 88888.00 2021-03-26 17:51:39.000 085 42131.8353 42130.9036 42135.1997 88888.00 2021-03-26 17:51:40.000 085 42127.6340 42131.9388 42130.5240 88888.00 2021-03-26 17:51:41.000 085 42133.0948 42130.8518 42135.3550 88888.00 2021-03-26 17:51:42.000 085 42131.9474 42131.6023 42134.6390 88888.00 2021-03-26 17:51:43.000 085 42133.1638 42133.4140 42134.3457 88888.00 2021-03-26 17:51:44.000 085 42133.3967 42133.0258 42135.8812 88888.00 2021-03-26 17:51:45.000 085 42131.3953 42131.0675 42134.4061 88888.00 2021-03-26 17:51:46.000 085 42131.3004 42131.8008 42133.8194 88888.00 2021-03-26 17:51:47.000 085 42131.0157 42131.2745 42133.9057 88888.00 2021-03-26 17:51:48.000 085 42132.7066 42132.3788 42135.1134 88888.00 2021-03-26 17:51:49.000 085 42132.5513 42132.0854 42135.2601 88888.00 2021-03-26 17:51:50.000 085 42132.0337 42131.3780 42131.6368 88888.00 2021-03-26 17:51:51.000 085 42129.4715 42128.9798 42134.4406 88888.00 2021-03-26 17:51:52.000 085 42131.9819 42131.6023 42134.7425 88888.00 2021-03-26 17:51:53.000 085 42132.3960 42132.8964 42135.5362 88888.00 2021-03-26 17:51:54.000 085 42131.1624 42131.2314 42134.5613 88888.00 2021-03-26 17:51:55.000 085 42131.8698 42131.0675 42134.2421 88888.00 2021-03-26 17:51:56.000 085 42130.5758 42132.4736 42131.5161 88888.00 2021-03-26 17:51:57.000 085 42133.0516 42128.0309 42135.4930 88888.00 2021-03-26 17:51:58.000 085 42131.9560 42131.0502 42134.2594 88888.00 2021-03-26 17:51:59.000 085 42130.8777 42131.6368 42134.4233 88888.00 2021-03-26 17:52:00.000 085 42125.2789 42131.3349 42129.6786 88888.00 2021-03-26 17:52:01.000 085 42131.2486 42128.8159 42133.2069 88888.00 2021-03-26 17:52:02.000 085 42130.3083 42133.0689 42133.9316 88888.00 2021-03-26 17:52:03.000 085 42131.6886 42131.3004 42134.4492 88888.00 2021-03-26 17:52:04.000 085 42131.5592 42130.8087 42133.8022 88888.00 2021-03-26 17:52:05.000 085 42132.0596 42131.5074 42134.3457 88888.00 2021-03-26 17:52:06.000 085 42129.4025 42131.5592 42129.7131 88888.00 2021-03-26 17:52:07.000 085 42133.1379 42128.9971 42135.7691 88888.00 2021-03-26 17:52:08.000 085 42132.1113 42131.2573 42133.7418 88888.00 2021-03-26 17:52:09.000 085 42131.9733 42132.7238 42134.5182 88888.00 2021-03-26 17:52:10.000 085 42132.8273 42132.0337 42135.2860 88888.00 2021-03-26 17:52:11.000 085 42131.0675 42132.1286 42133.5002 88888.00 2021-03-26 17:52:12.000 085 42131.2141 42132.4909 42133.5865 88888.00 2021-03-26 17:52:13.000 085 42132.0768 42131.4039 42135.4154 88888.00 2021-03-26 17:52:14.000 085 42132.8101 42132.5513 42134.4492 88888.00 2021-03-26 17:52:15.000 085 42131.6196 42132.1458 42135.5965 88888.00 2021-03-26 17:52:16.000 085 42131.2659 42131.0675 42134.2076 88888.00 2021-03-26 17:52:17.000 085 42133.0689 42133.4830 42135.4240 88888.00 2021-03-26 17:52:18.000 085 42130.0927 42131.8870 42133.2242 88888.00 2021-03-26 17:52:19.000 085 42133.2414 42133.1983 42135.0789 88888.00 2021-03-26 17:52:20.000 085 42131.6541 42131.4902 42134.1386 88888.00 2021-03-26 17:52:21.000 085 42132.3097 42132.1890 42133.9747 88888.00 2021-03-26 17:52:22.000 085 42132.3442 42132.9136 42135.6656 88888.00 2021-03-26 17:52:23.000 085 42132.2752 42132.6203 42135.6569 88888.00 2021-03-26 17:52:24.000 085 42131.6196 42131.3780 42133.8539 88888.00 2021-03-26 17:52:25.000 085 42133.1034 42132.9999 42134.8633 88888.00 2021-03-26 17:52:26.000 085 42133.5002 42132.4133 42135.5189 88888.00 2021-03-26 17:52:27.000 085 42127.5046 42127.9791 42130.6534 88888.00 2021-03-26 17:52:28.000 085 42131.4126 42131.2745 42133.9575 88888.00 2021-03-26 17:52:29.000 085 42133.0430 42131.3090 42134.2594 88888.00 2021-03-26 17:52:30.000 085 42131.8094 42131.0761 42133.8367 88888.00 2021-03-26 17:52:31.000 085 42131.8180 42132.8360 42134.4923 88888.00 2021-03-26 17:52:32.000 085 42127.2889 42127.2717 42129.8252 88888.00 2021-03-26 17:52:33.000 085 42131.8611 42130.3428 42135.5793 88888.00 2021-03-26 17:52:34.000 085 42133.2673 42133.1724 42135.0876 88888.00 2021-03-26 17:52:35.000 085 42133.1120 42131.8180 42134.2076 88888.00 2021-03-26 17:52:36.000 085 42133.1552 42132.9567 42134.5872 88888.00 2021-03-26 17:52:37.000 085 42128.6779 42131.8266 42131.5506 88888.00 2021-03-26 17:52:38.000 085 42132.3615 42127.6944 42135.1566 88888.00 2021-03-26 17:52:39.000 085 42132.2752 42131.8611 42135.5707 88888.00 2021-03-26 17:52:40.000 085 42131.2918 42131.8094 42133.9143 88888.00 2021-03-26 17:52:41.000 085 42132.4219 42133.0258 42136.0193 88888.00 2021-03-26 17:52:42.000 085 42131.6455 42131.6368 42134.2680 88888.00 2021-03-26 17:52:43.000 085 42131.6282 42131.2400 42134.5182 88888.00 2021-03-26 17:52:44.000 085 42131.6627 42131.4988 42134.8805 88888.00 2021-03-26 17:52:45.000 085 42130.7138 42130.6275 42133.2759 88888.00 2021-03-26 17:52:46.000 085 42131.4126 42130.8432 42133.6383 88888.00 2021-03-26 17:52:47.000 085 42133.0171 42132.5599 42135.7691 88888.00 2021-03-26 17:52:48.000 085 42131.9560 42131.7921 42134.4147 88888.00 2021-03-26 17:52:49.000 085 42131.7490 42133.3363 42134.0092 88888.00 2021-03-26 17:52:50.000 085 42131.8784 42131.7749 42135.7346 88888.00 2021-03-26 17:52:51.000 085 42132.8705 42131.8439 42135.4930 88888.00 2021-03-26 17:52:52.000 085 42131.8266 42131.6455 42135.2170 88888.00 2021-03-26 17:52:53.000 085 42133.0862 42132.4133 42135.7173 88888.00 2021-03-26 17:52:54.000 085 42133.3018 42131.8008 42133.6038 88888.00 2021-03-26 17:52:55.000 085 42130.7655 42131.4471 42134.1731 88888.00 2021-03-26 17:52:56.000 085 42127.7634 42129.0747 42130.9553 88888.00 2021-03-26 17:52:57.000 085 42131.3953 42132.6893 42134.2508 88888.00 2021-03-26 17:52:58.000 085 42131.9733 42131.4039 42133.9402 88888.00 2021-03-26 17:52:59.000 085 42131.2228 42132.1113 42134.1127 88888.00 2021-03-26 17:53:00.000 085 42131.8784 42132.4823 42133.9661 88888.00 2021-03-26 17:53:01.000 085 42129.6786 42130.8432 42129.7735 88888.00 2021-03-26 17:53:02.000 085 42129.6958 42127.9446 42132.6376 88888.00 2021-03-26 17:53:03.000 085 42132.0423 42131.3004 42134.7770 88888.00 2021-03-26 17:53:04.000 085 42132.0078 42130.9208 42134.6994 88888.00 2021-03-26 17:53:05.000 085 42131.1192 42131.6455 42134.7166 88888.00 2021-03-26 17:53:06.000 085 42131.2314 42131.7490 42134.4492 88888.00 2021-03-26 17:53:07.000 085 42133.0862 42133.0516 42134.4061 88888.00 2021-03-26 17:53:08.000 085 42133.2156 42132.8619 42134.2163 88888.00 2021-03-26 17:53:09.000 085 42130.6016 42131.8870 42134.3025 88888.00 2021-03-26 17:53:10.000 085 42132.4478 42133.1120 42134.3629 88888.00 2021-03-26 17:53:11.000 085 42131.9129 42132.4650 42134.5872 88888.00 2021-03-26 17:53:12.000 085 42130.8518 42131.9474 42133.3018 88888.00 2021-03-26 17:53:13.000 085 42131.6368 42131.7921 42134.8719 88888.00 2021-03-26 17:53:14.000 085 42131.7404 42131.6972 42134.0178 88888.00 2021-03-26 17:53:15.000 085 42132.8187 42132.1200 42134.9323 88888.00 2021-03-26 17:53:16.000 085 42133.2932 42132.5944 42134.3370 88888.00 2021-03-26 17:53:17.000 085 42131.4384 42131.2314 42134.3198 88888.00 2021-03-26 17:53:18.000 085 42131.9819 42132.9654 42133.9143 88888.00 2021-03-26 17:53:19.000 085 42131.2832 42131.6196 42135.1480 88888.00 2021-03-26 17:53:20.000 085 42131.1796 42133.1120 42133.3967 88888.00 2021-03-26 17:53:21.000 085 42131.1883 42131.7835 42134.4664 88888.00 2021-03-26 17:53:22.000 085 42131.7317 42131.4039 42134.7166 88888.00 2021-03-26 17:53:23.000 085 42131.6023 42131.4126 42134.3370 88888.00 2021-03-26 17:53:24.000 085 42130.5499 42131.3263 42133.6124 88888.00 2021-03-26 17:53:25.000 085 42132.4478 42131.2400 42134.3974 88888.00 2021-03-26 17:53:26.000 085 42131.5506 42131.3780 42130.6103 88888.00 2021-03-26 17:53:27.000 085 42128.7382 42128.5657 42135.8295 88888.00 2021-03-26 17:53:28.000 085 42130.4118 42131.5506 42134.6821 88888.00 2021-03-26 17:53:29.000 085 42131.1106 42132.8705 42133.6900 88888.00 2021-03-26 17:53:30.000 085 42131.4126 42131.3004 42134.5096 88888.00 2021-03-26 17:53:31.000 085 42130.6620 42131.8784 42133.6383 88888.00 2021-03-26 17:53:32.000 085 42129.2990 42131.8439 42129.9374 88888.00 2021-03-26 17:53:33.000 085 42129.6958 42127.7548 42135.0013 88888.00 2021-03-26 17:53:34.000 085 42131.4471 42131.3263 42134.1214 88888.00 2021-03-26 17:53:35.000 085 42130.9726 42131.3349 42133.6641 88888.00 2021-03-26 17:53:36.000 085 42132.3097 42132.0078 42135.0099 88888.00 2021-03-26 17:53:37.000 085 42131.4816 42132.8705 42132.8101 88888.00 2021-03-26 17:53:38.000 085 42130.7828 42131.8439 42134.2680 88888.00 2021-03-26 17:53:39.000 085 42126.3400 42126.3486 42129.6096 88888.00 2021-03-26 17:53:40.000 085 42132.0164 42132.4391 42134.9754 88888.00 2021-03-26 17:53:41.000 085 42133.1810 42132.1458 42135.1652 88888.00 2021-03-26 17:53:42.000 085 42131.7145 42131.5851 42134.2249 88888.00 2021-03-26 17:53:43.000 085 42132.2062 42133.2587 42134.1214 88888.00 2021-03-26 17:53:44.000 085 42129.4974 42131.4643 42130.3515 88888.00 2021-03-26 17:53:45.000 085 42130.3342 42128.7814 42135.6569 88888.00 2021-03-26 17:53:46.000 085 42131.9647 42131.9302 42135.0703 88888.00 2021-03-26 17:53:47.000 085 42131.4643 42131.3435 42134.4147 88888.00 2021-03-26 17:53:48.000 085 42131.0502 42131.6368 42133.8712 88888.00 2021-03-26 17:53:49.000 085 42133.1897 42131.9129 42133.5606 88888.00 2021-03-26 17:53:50.000 085 42131.7749 42131.1192 42134.2853 88888.00 2021-03-26 17:53:51.000 085 42130.6448 42130.3256 42134.5355 88888.00 2021-03-26 17:53:52.000 085 42132.4823 42132.7325 42135.6742 88888.00 2021-03-26 17:53:53.000 085 42131.5333 42131.5506 42133.0085 88888.00 2021-03-26 17:53:54.000 085 42133.0948 42132.7152 42135.7950 88888.00 2021-03-26 17:53:55.000 085 42133.1379 42132.0423 42135.0531 88888.00 2021-03-26 17:53:56.000 085 42131.4557 42131.5247 42135.1566 88888.00 2021-03-26 17:53:57.000 085 42133.1552 42132.3011 42134.0782 88888.00 2021-03-26 17:53:58.000 085 42131.6714 42131.0847 42133.5779 88888.00 2021-03-26 17:53:59.000 085 42133.1034 42131.4212 42135.6311 88888.00 2021-03-26 17:54:00.000 085 42131.4902 42132.3270 42135.6311 88888.00 2021-03-26 17:54:01.000 085 42131.5074 42131.7576 42133.9575 88888.00 2021-03-26 17:54:02.000 085 42131.1796 42130.3687 42135.0703 88888.00 2021-03-26 17:54:03.000 085 42130.6534 42132.2752 42133.9316 88888.00 2021-03-26 17:54:04.000 085 42131.7059 42131.7749 42134.6045 88888.00 2021-03-26 17:54:05.000 085 42131.3780 42131.5333 42134.8719 88888.00 2021-03-26 17:54:06.000 085 42133.2414 42132.3960 42134.1818 88888.00 2021-03-26 17:54:07.000 085 42130.8863 42131.9733 42134.0610 88888.00 2021-03-26 17:54:08.000 085 42132.1113 42131.3004 42135.3981 88888.00 2021-03-26 17:54:09.000 085 42131.8266 42131.8957 42133.9057 88888.00 2021-03-26 17:54:10.000 085 42128.8504 42128.7037 42130.7914 88888.00 2021-03-26 17:54:11.000 085 42132.9481 42132.7583 42134.8805 88888.00 2021-03-26 17:54:12.000 085 42131.2141 42131.2573 42133.6987 88888.00 2021-03-26 17:54:13.000 085 42130.5067 42131.3177 42132.8360 88888.00 2021-03-26 17:54:14.000 085 42131.1365 42131.6282 42135.5362 88888.00 2021-03-26 17:54:15.000 085 42133.1120 42131.8008 42130.7052 88888.00 2021-03-26 17:54:16.000 085 42130.3170 42127.5219 42133.9316 88888.00 2021-03-26 17:54:17.000 085 42131.5765 42131.0847 42134.0006 88888.00 2021-03-26 17:54:18.000 085 42131.4988 42131.5333 42133.8798 88888.00 2021-03-26 17:54:19.000 085 42130.7569 42132.0164 42134.2508 88888.00 2021-03-26 17:54:20.000 085 42131.5851 42131.8008 42134.2335 88888.00 2021-03-26 17:54:21.000 085 42128.6261 42128.5226 42129.1178 88888.00 2021-03-26 17:54:22.000 085 42132.0078 42126.7713 42135.6828 88888.00 2021-03-26 17:54:23.000 085 42131.7921 42131.6368 42135.7691 88888.00 2021-03-26 17:54:24.000 085 42131.8870 42131.0589 42133.6814 88888.00 2021-03-26 17:54:25.000 085 42131.0847 42131.3608 42134.3025 88888.00 2021-03-26 17:54:26.000 085 42131.3349 42131.9043 42133.1897 88888.00 2021-03-26 17:54:27.000 085 42128.5398 42131.6800 42129.2559 88888.00 2021-03-26 17:54:28.000 085 42130.2221 42128.6520 42134.1645 88888.00 2021-03-26 17:54:29.000 085 42132.9395 42132.3442 42133.4744 88888.00 2021-03-26 17:54:30.000 085 42130.9381 42132.0337 42133.1379 88888.00 2021-03-26 17:54:31.000 085 42131.5506 42131.4988 42133.8539 88888.00 2021-03-26 17:54:32.000 085 42131.7404 42131.7145 42133.8367 88888.00 2021-03-26 17:54:33.000 085 42132.0768 42130.7828 42134.3025 88888.00 2021-03-26 17:54:34.000 085 42130.8518 42131.5333 42134.4319 88888.00 2021-03-26 17:54:35.000 085 42132.3442 42131.3867 42134.8978 88888.00 2021-03-26 17:54:36.000 085 42131.3177 42130.9467 42133.6641 88888.00 2021-03-26 17:54:37.000 085 42131.2573 42132.1286 42134.5441 88888.00 2021-03-26 17:54:38.000 085 42132.1545 42132.0596 42135.4413 88888.00 2021-03-26 17:54:39.000 085 42131.6972 42131.9388 42135.9244 88888.00 2021-03-26 17:54:40.000 085 42131.2573 42132.9740 42134.1645 88888.00 2021-03-26 17:54:41.000 085 42131.5247 42131.7749 42134.4233 88888.00 2021-03-26 17:54:42.000 085 42131.4643 42131.4039 42134.2421 88888.00 2021-03-26 17:54:43.000 085 42130.2911 42131.3608 42132.7325 88888.00 2021-03-26 17:54:44.000 085 42132.0423 42131.3177 42133.9833 88888.00 2021-03-26 17:54:45.000 085 42131.1537 42131.3522 42135.7346 88888.00 2021-03-26 17:54:46.000 085 42132.1976 42131.3867 42135.4585 88888.00 2021-03-26 17:54:47.000 085 42132.8101 42131.7059 42134.7597 88888.00 2021-03-26 17:54:48.000 085 42131.4557 42130.7310 42133.6641 88888.00 2021-03-26 17:54:49.000 085 42132.0768 42131.6886 42135.6224 88888.00 2021-03-26 17:54:50.000 085 42131.7663 42131.0589 42134.4406 88888.00 2021-03-26 17:54:51.000 085 42132.9136 42132.5168 42134.5700 88888.00 2021-03-26 17:54:52.000 085 42127.3493 42127.0474 42131.3780 88888.00 2021-03-26 17:54:53.000 085 42131.4729 42130.9381 42134.7943 88888.00 2021-03-26 17:54:54.000 085 42131.6023 42130.8691 42134.0092 88888.00 2021-03-26 17:54:55.000 085 42131.9733 42133.1034 42135.4240 88888.00 2021-03-26 17:54:56.000 085 42130.6189 42132.2235 42132.9654 88888.00 2021-03-26 17:54:57.000 085 42127.5477 42130.7569 42131.3694 88888.00 2021-03-26 17:54:58.000 085 42129.4111 42129.1955 42134.2421 88888.00 2021-03-26 17:54:59.000 085 42131.0847 42131.2228 42133.6124 88888.00 2021-03-26 17:55:00.000 085 42132.3874 42132.4823 42134.5872 88888.00 2021-03-26 17:55:01.000 085 42132.0854 42131.5765 42134.3457 88888.00 2021-03-26 17:55:02.000 085 42131.7317 42131.3953 42133.9402 88888.00 2021-03-26 17:55:03.000 085 42131.7059 42131.5506 42134.1559 88888.00 2021-03-26 17:55:04.000 085 42131.7490 42132.0682 42134.5872 88888.00 2021-03-26 17:55:05.000 085 42130.4722 42131.6023 42133.5951 88888.00 2021-03-26 17:55:06.000 085 42131.9388 42131.6714 42134.4061 88888.00 2021-03-26 17:55:07.000 085 42128.6002 42132.5685 42129.7648 88888.00 2021-03-26 17:55:08.000 085 42131.6627 42127.6168 42134.3715 88888.00 2021-03-26 17:55:09.000 085 42131.8266 42130.9295 42134.4319 88888.00 2021-03-26 17:55:10.000 085 42131.8266 42131.6282 42133.2242 88888.00 2021-03-26 17:55:11.000 085 42131.5765 42130.6275 42133.8539 88888.00 2021-03-26 17:55:12.000 085 42131.3780 42133.1638 42133.4916 88888.00 2021-03-26 17:55:13.000 085 42131.5333 42131.6886 42133.5951 88888.00 2021-03-26 17:55:14.000 085 42129.0574 42128.8504 42131.5765 88888.00 2021-03-26 17:55:15.000 085 42131.7576 42131.2486 42134.1559 88888.00 2021-03-26 17:55:16.000 085 42133.0430 42132.6807 42134.6303 88888.00 2021-03-26 17:55:17.000 085 42131.6455 42131.7317 42134.2939 88888.00 2021-03-26 17:55:18.000 085 42131.7404 42130.8432 42135.3119 88888.00 2021-03-26 17:55:19.000 085 42130.5758 42131.0416 42130.2048 88888.00 2021-03-26 17:55:20.000 085 42131.0847 42127.8324 42133.3191 88888.00 2021-03-26 17:55:21.000 085 42132.8015 42132.4909 42135.4671 88888.00 2021-03-26 17:55:22.000 085 42130.4550 42132.1803 42133.4916 88888.00 2021-03-26 17:55:23.000 085 42132.0164 42130.7828 42133.6469 88888.00 2021-03-26 17:55:24.000 085 42131.7317 42132.0423 42134.3543 88888.00 2021-03-26 17:55:25.000 085 42132.9913 42132.5513 42135.5017 88888.00 2021-03-26 17:55:26.000 085 42131.3694 42130.5154 42134.1041 88888.00 2021-03-26 17:55:27.000 085 42131.5247 42132.4391 42134.2163 88888.00 2021-03-26 17:55:28.000 085 42131.5074 42131.1537 42134.3802 88888.00 2021-03-26 17:55:29.000 085 42132.5082 42131.2314 42135.7001 88888.00 2021-03-26 17:55:30.000 085 42131.2141 42131.0675 42135.2342 88888.00 2021-03-26 17:55:31.000 085 42131.3090 42130.8518 42134.0524 88888.00 2021-03-26 17:55:32.000 085 42132.3442 42133.2846 42130.2221 88888.00 2021-03-26 17:55:33.000 085 42128.3587 42127.5736 42134.4147 88888.00 2021-03-26 17:55:34.000 085 42130.7310 42131.3004 42133.9402 88888.00 2021-03-26 17:55:35.000 085 42130.9812 42131.5592 42133.9920 88888.00 2021-03-26 17:55:36.000 085 42130.6016 42130.6965 42133.4140 88888.00 2021-03-26 17:55:37.000 085 42131.5592 42132.2666 42133.5002 88888.00 2021-03-26 17:55:38.000 085 42128.7382 42127.9705 42130.8432 88888.00 2021-03-26 17:55:39.000 085 42132.9913 42129.6786 42135.3377 88888.00 2021-03-26 17:55:40.000 085 42131.6886 42131.3435 42134.2680 88888.00 2021-03-26 17:55:41.000 085 42132.3011 42132.2752 42134.7770 88888.00 2021-03-26 17:55:42.000 085 42131.4384 42131.0243 42133.3363 88888.00 2021-03-26 17:55:43.000 085 42130.6189 42130.8087 42134.2594 88888.00 2021-03-26 17:55:44.000 085 42131.0071 42131.1537 42133.9316 88888.00 2021-03-26 17:55:45.000 085 42131.3435 42131.9388 42134.9582 88888.00 2021-03-26 17:55:46.000 085 42131.1106 42131.4471 42133.9661 88888.00 2021-03-26 17:55:47.000 085 42131.1192 42131.1192 42134.6907 88888.00 2021-03-26 17:55:48.000 085 42128.0999 42127.2976 42129.4198 88888.00 2021-03-26 17:55:49.000 085 42131.6886 42131.7749 42134.2335 88888.00 2021-03-26 17:55:50.000 085 42132.8015 42131.8611 42135.5534 88888.00 2021-03-26 17:55:51.000 085 42131.1106 42131.4643 42134.4492 88888.00 2021-03-26 17:55:52.000 085 42131.4557 42131.1624 42134.8374 88888.00 2021-03-26 17:55:53.000 085 42131.2745 42132.5168 42130.2048 88888.00 2021-03-26 17:55:54.000 085 42129.4284 42126.8662 42134.8892 88888.00 2021-03-26 17:55:55.000 085 42131.1537 42131.7145 42134.3112 88888.00 2021-03-26 17:55:56.000 085 42131.8784 42131.8525 42134.4319 88888.00 2021-03-26 17:55:57.000 085 42132.6117 42132.6376 42132.5427 88888.00 2021-03-26 17:55:58.000 085 42131.9215 42131.5247 42134.0869 88888.00 2021-03-26 17:55:59.000 085 42130.9640 42131.5161 42133.8798 88888.00 2021-03-26 17:56:00.000 085 42131.5333 42131.5420 42134.3112 88888.00 2021-03-26 17:56:01.000 085 42128.8763 42128.5485 42130.6448 88888.00 2021-03-26 17:56:02.000 085 42130.6793 42131.7317 42133.3191 88888.00 2021-03-26 17:56:03.000 085 42130.5930 42130.8087 42134.2594 88888.00 2021-03-26 17:56:04.000 085 42130.6793 42130.5326 42134.5009 88888.00 2021-03-26 17:56:05.000 085 42132.6979 42132.2580 42135.3723 88888.00 2021-03-26 17:56:06.000 085 42131.6023 42131.1969 42129.5405 88888.00 2021-03-26 17:56:07.000 085 42129.9805 42128.7814 42133.7245 88888.00 2021-03-26 17:56:08.000 085 42131.7059 42132.9999 42134.4233 88888.00 2021-03-26 17:56:09.000 085 42130.9381 42131.9129 42134.2680 88888.00 2021-03-26 17:56:10.000 085 42131.3263 42131.8094 42134.8115 88888.00 2021-03-26 17:56:11.000 085 42131.4126 42130.8518 42134.3025 88888.00 2021-03-26 17:56:12.000 085 42131.5161 42131.5074 42134.2163 88888.00 2021-03-26 17:56:13.000 085 42131.9647 42132.8446 42133.3881 88888.00 2021-03-26 17:56:14.000 085 42131.4557 42131.3090 42134.9582 88888.00 2021-03-26 17:56:15.000 085 42131.6455 42131.0416 42135.4499 88888.00 2021-03-26 17:56:16.000 085 42131.0243 42130.2393 42135.1911 88888.00 2021-03-26 17:56:17.000 085 42131.4643 42131.6627 42134.6217 88888.00 2021-03-26 17:56:18.000 085 42131.7059 42131.8180 42133.5434 88888.00 2021-03-26 17:56:19.000 085 42132.8273 42132.6289 42135.0099 88888.00 2021-03-26 17:56:20.000 085 42131.1192 42131.4902 42132.6117 88888.00 2021-03-26 17:56:21.000 085 42132.1976 42130.6189 42132.6376 88888.00 2021-03-26 17:56:22.000 085 42130.9640 42130.1617 42133.8022 88888.00 2021-03-26 17:56:23.000 085 42130.6706 42130.7310 42133.7504 88888.00 2021-03-26 17:56:24.000 085 42131.0589 42130.8001 42133.5520 88888.00 2021-03-26 17:56:25.000 085 42132.2494 42132.1717 42134.8978 88888.00 2021-03-26 17:56:26.000 085 42129.6786 42130.6189 42133.0689 88888.00 2021-03-26 17:56:27.000 085 42131.6023 42131.7835 42133.9402 88888.00 2021-03-26 17:56:28.000 085 42130.5412 42131.2141 42133.4485 88888.00 2021-03-26 17:56:29.000 085 42131.4039 42131.2486 42134.0437 88888.00 2021-03-26 17:56:30.000 085 42131.0416 42131.0847 42133.3967 88888.00 2021-03-26 17:56:31.000 085 42130.6103 42131.1624 42132.1631 88888.00 2021-03-26 17:56:32.000 085 42126.7541 42126.1416 42133.1120 88888.00 2021-03-26 17:56:33.000 085 42131.2745 42130.6361 42134.8029 88888.00 2021-03-26 17:56:34.000 085 42130.9640 42130.1703 42133.4140 88888.00 2021-03-26 17:56:35.000 085 42131.8353 42130.8691 42134.2766 88888.00 2021-03-26 17:56:36.000 085 42132.5944 42132.7152 42134.6649 88888.00 2021-03-26 17:56:37.000 085 42131.0157 42131.3004 42128.8676 88888.00 2021-03-26 17:56:38.000 085 42127.4097 42126.3400 42133.5089 88888.00 2021-03-26 17:56:39.000 085 42130.6534 42129.7735 42133.6210 88888.00 2021-03-26 17:56:40.000 085 42131.1969 42132.3184 42134.9927 88888.00 2021-03-26 17:56:41.000 085 42130.7483 42132.2235 42132.6462 88888.00 2021-03-26 17:56:42.000 085 42131.3953 42131.4902 42133.6641 88888.00 2021-03-26 17:56:43.000 085 42132.2407 42131.7576 42134.9064 88888.00 2021-03-26 17:56:44.000 085 42130.5240 42130.9553 42133.5865 88888.00 2021-03-26 17:56:45.000 085 42131.5420 42131.9302 42134.0265 88888.00 2021-03-26 17:56:46.000 085 42131.5074 42132.2839 42135.2342 88888.00 2021-03-26 17:56:47.000 085 42130.1444 42130.5671 42133.4657 88888.00 2021-03-26 17:56:48.000 085 42131.7231 42131.1883 42135.9071 88888.00 2021-03-26 17:56:49.000 085 42131.2486 42131.0934 42135.7173 88888.00 2021-03-26 17:56:50.000 085 42131.7749 42131.5506 42134.9582 88888.00 2021-03-26 17:56:51.000 085 42131.0330 42131.7921 42134.6303 88888.00 2021-03-26 17:56:52.000 085 42132.3270 42132.2494 42133.7418 88888.00 2021-03-26 17:56:53.000 085 42132.6289 42132.7325 42134.6131 88888.00 2021-03-26 17:56:54.000 085 42131.6541 42131.3263 42133.7245 88888.00 2021-03-26 17:56:55.000 085 42126.4435 42126.2882 42129.0316 88888.00 2021-03-26 17:56:56.000 085 42132.1976 42131.2486 42135.7691 88888.00 2021-03-26 17:56:57.000 085 42132.6376 42133.0948 42135.8467 88888.00 2021-03-26 17:56:58.000 085 42132.4564 42131.3867 42134.0351 88888.00 2021-03-26 17:56:59.000 085 42131.3435 42131.5592 42134.6390 88888.00 2021-03-26 17:57:00.000 085 42131.8611 42130.9640 42131.0502 88888.00 2021-03-26 17:57:01.000 085 42128.1516 42125.8828 42134.4406 88888.00 2021-03-26 17:57:02.000 085 42131.0934 42130.8173 42134.3112 88888.00 2021-03-26 17:57:03.000 085 42131.4557 42131.4126 42133.3967 88888.00 2021-03-26 17:57:04.000 085 42131.6196 42133.1120 42133.5865 88888.00 2021-03-26 17:57:05.000 085 42130.8863 42131.7921 42134.6390 88888.00 2021-03-26 17:57:06.000 085 42130.1962 42132.8015 42133.9920 88888.00 2021-03-26 17:57:07.000 085 42131.1365 42131.4471 42134.2163 88888.00 2021-03-26 17:57:08.000 085 42132.0337 42132.5082 42133.2328 88888.00 2021-03-26 17:57:09.000 085 42133.1207 42132.1372 42134.3629 88888.00 2021-03-26 17:57:10.000 085 42132.2494 42131.3867 42135.4585 88888.00 2021-03-26 17:57:11.000 085 42132.6979 42132.6031 42134.2335 88888.00 2021-03-26 17:57:12.000 085 42130.6361 42132.2666 42134.1127 88888.00 2021-03-26 17:57:13.000 085 42131.4384 42131.8439 42133.9661 88888.00 2021-03-26 17:57:14.000 085 42131.9388 42132.5427 42135.0099 88888.00 2021-03-26 17:57:15.000 085 42132.7325 42132.3960 42135.0099 88888.00 2021-03-26 17:57:16.000 085 42133.0516 42131.7921 42135.3464 88888.00 2021-03-26 17:57:17.000 085 42131.6714 42131.8784 42133.9316 88888.00 2021-03-26 17:57:18.000 085 42131.8698 42131.2832 42135.1134 88888.00 2021-03-26 17:57:19.000 085 42132.2062 42131.5333 42135.5103 88888.00 2021-03-26 17:57:20.000 085 42131.2141 42131.3694 42135.4413 88888.00 2021-03-26 17:57:21.000 085 42131.8180 42132.0509 42134.8805 88888.00 2021-03-26 17:57:22.000 085 42132.2494 42131.8611 42135.1738 88888.00 2021-03-26 17:57:23.000 085 42130.7483 42131.6110 42134.1127 88888.00 2021-03-26 17:57:24.000 085 42130.1789 42131.8094 42133.4140 88888.00 2021-03-26 17:57:25.000 085 42128.4622 42133.0344 42130.5499 88888.00 2021-03-26 17:57:26.000 085 42131.8611 42130.7742 42135.7605 88888.00 2021-03-26 17:57:27.000 085 42132.4391 42133.3191 42133.8281 88888.00 2021-03-26 17:57:28.000 085 42132.0251 42133.0258 42133.9833 88888.00 2021-03-26 17:57:29.000 085 42132.2925 42133.0948 42134.7339 88888.00 2021-03-26 17:57:30.000 085 42131.6627 42130.5240 42134.0610 88888.00 2021-03-26 17:57:31.000 085 42131.7231 42131.8008 42129.8684 88888.00 2021-03-26 17:57:32.000 085 42129.7390 42127.3321 42134.6735 88888.00 2021-03-26 17:57:33.000 085 42132.8360 42131.8784 42134.7166 88888.00 2021-03-26 17:57:34.000 085 42132.4478 42131.3780 42135.5534 88888.00 2021-03-26 17:57:35.000 085 42130.4464 42130.1444 42133.0775 88888.00 2021-03-26 17:57:36.000 085 42131.7317 42131.1969 42134.4319 88888.00 2021-03-26 17:57:37.000 085 42131.5937 42132.6548 42134.2680 88888.00 2021-03-26 17:57:38.000 085 42131.3608 42132.3270 42134.2076 88888.00 2021-03-26 17:57:39.000 085 42132.8619 42131.6541 42135.0358 88888.00 2021-03-26 17:57:40.000 085 42130.6534 42131.4298 42134.4233 88888.00 2021-03-26 17:57:41.000 085 42131.1710 42132.1200 42134.0696 88888.00 2021-03-26 17:57:42.000 085 42131.2314 42131.3780 42134.7597 88888.00 2021-03-26 17:57:43.000 085 42131.9819 42130.9726 42135.5879 88888.00 2021-03-26 17:57:44.000 085 42131.1796 42133.0516 42135.0876 88888.00 2021-03-26 17:57:45.000 085 42131.0157 42131.6368 42134.3715 88888.00 2021-03-26 17:57:46.000 085 42130.8949 42131.9905 42133.0430 88888.00 2021-03-26 17:57:47.000 085 42128.2897 42131.6800 42128.3069 88888.00 2021-03-26 17:57:48.000 085 42126.6161 42126.6161 42133.1120 88888.00 2021-03-26 17:57:49.000 085 42132.9309 42131.9302 42135.1911 88888.00 2021-03-26 17:57:50.000 085 42131.2141 42131.0761 42134.4578 88888.00 2021-03-26 17:57:51.000 085 42132.0164 42132.8532 42135.7777 88888.00 2021-03-26 17:57:52.000 085 42131.8266 42132.4909 42135.5017 88888.00 2021-03-26 17:57:53.000 085 42130.1875 42131.2486 42129.9546 88888.00 2021-03-26 17:57:54.000 085 42127.1941 42127.1250 42133.5951 88888.00 2021-03-26 17:57:55.000 085 42130.9553 42131.4384 42134.2335 88888.00 2021-03-26 17:57:56.000 085 42132.1976 42131.9302 42134.1818 88888.00 2021-03-26 17:57:57.000 085 42131.0675 42131.6110 42133.9057 88888.00 2021-03-26 17:57:58.000 085 42132.7238 42131.8698 42135.2170 88888.00 2021-03-26 17:57:59.000 085 42131.0330 42131.8439 42133.0085 88888.00 2021-03-26 17:58:00.000 085 42131.5506 42131.6541 42134.2421 88888.00 2021-03-26 17:58:01.000 085 42131.4557 42132.8446 42134.3370 88888.00 2021-03-26 17:58:02.000 085 42131.5678 42130.4550 42134.3629 88888.00 2021-03-26 17:58:03.000 085 42132.9654 42132.3011 42134.3629 88888.00 2021-03-26 17:58:04.000 085 42131.8180 42130.5067 42134.3802 88888.00 2021-03-26 17:58:05.000 085 42130.9122 42130.0927 42134.2421 88888.00 2021-03-26 17:58:06.000 085 42131.1451 42131.9043 42134.2163 88888.00 2021-03-26 17:58:07.000 085 42132.1200 42131.8525 42134.8978 88888.00 2021-03-26 17:58:08.000 085 42131.6110 42132.9567 42133.2069 88888.00 2021-03-26 17:58:09.000 085 42132.3701 42131.8439 42135.4326 88888.00 2021-03-26 17:58:10.000 085 42131.2228 42132.9826 42134.3715 88888.00 2021-03-26 17:58:11.000 085 42131.3177 42131.4298 42134.2508 88888.00 2021-03-26 17:58:12.000 085 42131.6455 42131.6886 42134.3284 88888.00 2021-03-26 17:58:13.000 085 42132.8877 42132.1545 42134.8892 88888.00 2021-03-26 17:58:14.000 085 42131.2832 42132.8446 42133.0603 88888.00 2021-03-26 17:58:15.000 085 42132.1631 42130.3515 42135.4585 88888.00 2021-03-26 17:58:16.000 085 42130.9985 42131.2400 42134.0437 88888.00 2021-03-26 17:58:17.000 085 42130.0581 42131.5678 42134.2335 88888.00 2021-03-26 17:58:18.000 085 42127.1337 42127.5736 42129.1868 88888.00 2021-03-26 17:58:19.000 085 42131.0157 42131.8957 42133.7418 88888.00 2021-03-26 17:58:20.000 085 42132.0251 42131.8784 42135.3550 88888.00 2021-03-26 17:58:21.000 085 42131.4643 42131.4729 42134.0869 88888.00 2021-03-26 17:58:22.000 085 42131.7059 42131.8008 42133.7590 88888.00 2021-03-26 17:58:23.000 085 42132.9567 42132.2494 42131.4126 88888.00 2021-03-26 17:58:24.000 085 42131.4126 42128.5312 42135.5017 88888.00 2021-03-26 17:58:25.000 085 42131.6110 42131.8870 42133.5002 88888.00 2021-03-26 17:58:26.000 085 42132.9222 42132.6807 42135.1048 88888.00 2021-03-26 17:58:27.000 085 42131.3263 42131.1710 42132.9913 88888.00 2021-03-26 17:58:28.000 085 42129.9805 42130.5671 42133.8108 88888.00 2021-03-26 17:58:29.000 085 42131.0589 42130.6620 42134.2335 88888.00 2021-03-26 17:58:30.000 085 42131.7663 42131.8698 42134.8288 88888.00 2021-03-26 17:58:31.000 085 42131.4729 42131.1537 42134.5527 88888.00 2021-03-26 17:58:32.000 085 42132.7928 42131.7317 42136.0365 88888.00 2021-03-26 17:58:33.000 085 42132.9913 42132.6893 42135.5879 88888.00 2021-03-26 17:58:34.000 085 42130.8691 42131.7835 42134.0955 88888.00 2021-03-26 17:58:35.000 085 42132.3356 42131.7059 42133.9143 88888.00 2021-03-26 17:58:36.000 085 42132.7756 42131.5765 42134.2508 88888.00 2021-03-26 17:58:37.000 085 42131.9043 42131.8957 42133.7849 88888.00 2021-03-26 17:58:38.000 085 42131.6110 42130.9208 42134.1127 88888.00 2021-03-26 17:58:39.000 085 42128.1344 42127.2803 42128.7728 88888.00 2021-03-26 17:58:40.000 085 42131.2486 42131.5937 42133.9057 88888.00 2021-03-26 17:58:41.000 085 42131.2055 42130.5412 42135.0962 88888.00 2021-03-26 17:58:42.000 085 42131.6368 42132.1372 42134.4406 88888.00 2021-03-26 17:58:43.000 085 42131.6455 42131.5420 42133.6296 88888.00 2021-03-26 17:58:44.000 085 42130.6189 42132.3184 42130.7569 88888.00 2021-03-26 17:58:45.000 085 42127.3752 42128.2293 42133.8798 88888.00 2021-03-26 17:58:46.000 085 42131.5592 42131.5333 42134.9495 88888.00 2021-03-26 17:58:47.000 085 42131.3349 42131.5765 42134.1559 88888.00 2021-03-26 17:58:48.000 085 42131.6800 42131.1883 42133.6728 88888.00 2021-03-26 17:58:49.000 085 42130.2307 42131.9819 42133.3881 88888.00 2021-03-26 17:58:50.000 085 42131.9215 42130.9467 42134.2853 88888.00 2021-03-26 17:58:51.000 085 42130.8259 42131.2314 42133.7332 88888.00 2021-03-26 17:58:52.000 085 42130.2566 42131.5765 42133.8453 88888.00 2021-03-26 17:58:53.000 085 42131.6886 42130.6448 42133.4485 88888.00 2021-03-26 17:58:54.000 085 42130.6706 42130.7224 42132.7411 88888.00 2021-03-26 17:58:55.000 085 42132.4219 42131.4384 42135.6828 88888.00 2021-03-26 17:58:56.000 085 42131.9647 42133.0948 42134.2594 88888.00 2021-03-26 17:58:57.000 085 42130.9208 42132.3442 42134.3025 88888.00 2021-03-26 17:58:58.000 085 42132.3788 42131.7317 42135.7259 88888.00 2021-03-26 17:58:59.000 085 42131.7576 42131.5333 42133.7849 88888.00 2021-03-26 17:59:00.000 085 42130.9812 42130.5412 42134.2249 88888.00 2021-03-26 17:59:01.000 085 42131.0502 42131.9819 42134.4147 88888.00 2021-03-26 17:59:02.000 085 42130.9295 42130.5585 42134.0610 88888.00 2021-03-26 17:59:03.000 085 42131.5851 42132.6031 42132.9654 88888.00 2021-03-26 17:59:04.000 085 42131.3694 42131.3608 42134.6303 88888.00 2021-03-26 17:59:05.000 085 42132.7238 42132.9136 42135.5103 88888.00 2021-03-26 17:59:06.000 085 42133.2328 42131.3004 42134.9495 88888.00 2021-03-26 17:59:07.000 085 42130.2393 42131.9129 42133.2932 88888.00 2021-03-26 17:59:08.000 085 42131.5333 42131.3608 42134.3802 88888.00 2021-03-26 17:59:09.000 085 42132.9999 42132.4995 42133.1120 88888.00 2021-03-26 17:59:10.000 085 42127.4615 42126.4176 42130.0150 88888.00 2021-03-26 17:59:11.000 085 42130.7569 42133.1638 42133.8539 88888.00 2021-03-26 17:59:12.000 085 42131.7921 42131.8698 42133.9316 88888.00 2021-03-26 17:59:13.000 085 42131.0416 42131.6368 42135.2946 88888.00 2021-03-26 17:59:14.000 085 42132.3788 42132.9481 42135.1652 88888.00 2021-03-26 17:59:15.000 085 42128.5571 42131.8353 42130.0927 88888.00 2021-03-26 17:59:16.000 085 42129.4715 42128.1257 42133.7332 88888.00 2021-03-26 17:59:17.000 085 42133.0258 42132.4305 42133.3277 88888.00 2021-03-26 17:59:18.000 085 42132.3011 42132.6462 42133.3450 88888.00 2021-03-26 17:59:19.000 085 42132.7928 42132.5427 42134.9927 88888.00 2021-03-26 17:59:20.000 085 42132.7928 42131.7490 42134.1731 88888.00 2021-03-26 17:59:21.000 085 42129.9201 42130.2048 42132.8791 88888.00 2021-03-26 17:59:22.000 085 42131.3522 42131.1365 42133.5779 88888.00 2021-03-26 17:59:23.000 085 42131.6110 42131.5420 42134.1818 88888.00 2021-03-26 17:59:24.000 085 42131.0675 42131.3694 42134.2853 88888.00 2021-03-26 17:59:25.000 085 42128.2724 42126.7368 42130.0840 88888.00 2021-03-26 17:59:26.000 085 42131.4816 42128.7469 42134.1904 88888.00 2021-03-26 17:59:27.000 085 42131.2228 42131.3263 42134.0437 88888.00 2021-03-26 17:59:28.000 085 42131.5678 42132.8360 42132.8015 88888.00 2021-03-26 17:59:29.000 085 42131.2314 42132.7928 42135.2774 88888.00 2021-03-26 17:59:30.000 085 42133.0862 42131.2918 42133.8539 88888.00 2021-03-26 17:59:31.000 085 42130.4032 42130.4981 42133.6555 88888.00 2021-03-26 17:59:32.000 085 42126.6937 42127.3235 42132.5772 88888.00 2021-03-26 17:59:33.000 085 42130.8259 42131.3867 42132.6979 88888.00 2021-03-26 17:59:34.000 085 42130.3601 42129.7993 42134.4837 88888.00 2021-03-26 17:59:35.000 085 42132.3270 42133.0948 42135.3205 88888.00 2021-03-26 17:59:36.000 085 42131.7749 42131.6196 42133.6987 88888.00 2021-03-26 17:59:37.000 085 42131.6023 42131.3177 42135.4844 88888.00 2021-03-26 17:59:38.000 085 42130.9122 42132.3874 42134.1990 88888.00 2021-03-26 17:59:39.000 085 42131.2832 42131.3263 42133.5261 88888.00 2021-03-26 17:59:40.000 085 42132.6979 42133.1897 42134.2335 88888.00 2021-03-26 17:59:41.000 085 42132.4133 42130.9898 42135.2515 88888.00 2021-03-26 17:59:42.000 085 42131.9819 42130.6879 42134.3112 88888.00 2021-03-26 17:59:43.000 085 42131.5420 42132.7497 42135.5965 88888.00 2021-03-26 17:59:44.000 085 42130.8863 42130.9381 42134.1731 88888.00 2021-03-26 17:59:45.000 085 42131.4298 42131.2400 42133.6469 88888.00 2021-03-26 17:59:46.000 085 42131.2659 42131.2486 42134.5613 88888.00 2021-03-26 17:59:47.000 085 42130.4118 42130.4636 42133.2846 88888.00 2021-03-26 17:59:48.000 085 42132.3184 42132.4478 42133.0862 88888.00 2021-03-26 17:59:49.000 085 42131.6110 42131.6714 42135.4930 88888.00 2021-03-26 17:59:50.000 085 42131.2055 42131.3522 42135.7518 88888.00 2021-03-26 17:59:51.000 085 42131.5161 42131.4643 42134.0782 88888.00 2021-03-26 17:59:52.000 085 42131.9215 42131.1192 42133.9833 88888.00 2021-03-26 17:59:53.000 085 42131.5247 42129.8684 42133.8626 88888.00 2021-03-26 17:59:54.000 085 42132.3529 42131.5592 42135.2946 88888.00 2021-03-26 17:59:55.000 085 42132.2494 42131.9302 42135.2170 88888.00 2021-03-26 17:59:56.000 085 42128.6951 42128.3759 42129.4888 88888.00 2021-03-26 17:59:57.000 085 42131.5420 42131.7663 42133.4140 88888.00 2021-03-26 17:59:58.000 085 42131.3780 42131.1279 42134.1904 88888.00 2021-03-26 17:59:59.000 085 42131.6110 42131.0157 42133.9833 88888.00 2021-03-26 18:00:00.000 085 42130.7310 42130.3170 42132.9481 88888.00 2021-03-26 18:00:01.000 085 42131.6886 42131.7490 42131.1624 88888.00 2021-03-26 18:00:02.000 085 42126.3314 42127.9187 42133.9402 88888.00 2021-03-26 18:00:03.000 085 42133.0948 42131.8698 42134.2594 88888.00 2021-03-26 18:00:04.000 085 42132.9999 42131.7835 42134.7166 88888.00 2021-03-26 18:00:05.000 085 42131.1796 42131.1279 42134.4837 88888.00 2021-03-26 18:00:06.000 085 42131.1020 42131.3780 42134.4147 88888.00 2021-03-26 18:00:07.000 085 42127.4097 42130.5240 42129.9978 88888.00 2021-03-26 18:00:08.000 085 42129.6441 42126.9180 42133.8108 88888.00 2021-03-26 18:00:09.000 085 42131.5420 42130.4809 42134.1127 88888.00 2021-03-26 18:00:10.000 085 42131.2918 42131.3522 42135.1480 88888.00 2021-03-26 18:00:11.000 085 42132.5340 42131.4384 42134.7339 88888.00 2021-03-26 18:00:12.000 085 42127.4960 42125.9000 42129.5923 88888.00 2021-03-26 18:00:13.000 085 42130.3946 42128.1516 42132.8619 88888.00 2021-03-26 18:00:14.000 085 42131.2141 42130.6448 42133.5951 88888.00 2021-03-26 18:00:15.000 085 42131.3608 42130.5671 42133.8971 88888.00 2021-03-26 18:00:16.000 085 42131.3090 42132.7928 42135.6742 88888.00 2021-03-26 18:00:17.000 085 42128.6606 42133.0430 42129.9374 88888.00 2021-03-26 18:00:18.000 085 42131.3522 42127.5046 42134.4837 88888.00 2021-03-26 18:00:19.000 085 42131.1192 42130.6793 42133.1638 88888.00 2021-03-26 18:00:20.000 085 42131.6368 42131.3522 42134.0351 88888.00 2021-03-26 18:00:21.000 085 42131.1106 42130.8777 42134.2421 88888.00 2021-03-26 18:00:22.000 085 42131.4039 42132.5858 42134.0610 88888.00 2021-03-26 18:00:23.000 085 42130.9812 42131.2918 42134.0610 88888.00 2021-03-26 18:00:24.000 085 42132.3788 42132.3960 42134.7597 88888.00 2021-03-26 18:00:25.000 085 42131.6110 42131.1451 42134.1990 88888.00 2021-03-26 18:00:26.000 085 42130.6706 42131.0502 42132.2321 88888.00 2021-03-26 18:00:27.000 085 42131.1192 42130.7224 42134.1214 88888.00 2021-03-26 18:00:28.000 085 42132.8015 42130.3170 42133.2759 88888.00 2021-03-26 18:00:29.000 085 42131.3867 42132.1200 42134.2766 88888.00 2021-03-26 18:00:30.000 085 42132.2666 42132.5772 42133.0516 88888.00 2021-03-26 18:00:31.000 085 42131.3608 42131.2573 42132.9050 88888.00 2021-03-26 18:00:32.000 085 42130.6965 42130.7224 42130.7569 88888.00 2021-03-26 18:00:33.000 085 42128.4363 42126.7886 42135.2515 88888.00 2021-03-26 18:00:34.000 085 42130.8432 42130.8259 42134.0782 88888.00 2021-03-26 18:00:35.000 085 42131.0157 42132.6807 42134.1300 88888.00 2021-03-26 18:00:36.000 085 42130.0668 42131.1020 42133.8798 88888.00 2021-03-26 18:00:37.000 085 42131.0243 42131.2573 42133.2156 88888.00 2021-03-26 18:00:38.000 085 42127.3493 42126.9956 42129.9546 88888.00 2021-03-26 18:00:39.000 085 42130.6275 42126.9439 42133.3191 88888.00 2021-03-26 18:00:40.000 085 42129.8684 42129.6872 42132.6634 88888.00 2021-03-26 18:00:41.000 085 42130.7138 42131.9647 42132.7411 88888.00 2021-03-26 18:00:42.000 085 42130.5067 42131.4471 42133.5089 88888.00 2021-03-26 18:00:43.000 085 42126.4176 42126.6333 42129.4629 88888.00 2021-03-26 18:00:44.000 085 42131.0330 42131.1106 42133.6038 88888.00 2021-03-26 18:00:45.000 085 42131.1624 42131.3349 42134.1127 88888.00 2021-03-26 18:00:46.000 085 42130.8259 42130.9036 42133.6296 88888.00 2021-03-26 18:00:47.000 085 42130.8001 42131.1624 42133.9402 88888.00 2021-03-26 18:00:48.000 085 42126.8835 42130.2824 42129.7217 88888.00 2021-03-26 18:00:49.000 085 42130.2048 42125.9690 42133.4312 88888.00 2021-03-26 18:00:50.000 085 42130.5585 42131.1365 42132.9567 88888.00 2021-03-26 18:00:51.000 085 42130.6275 42130.6189 42133.1897 88888.00 2021-03-26 18:00:52.000 085 42131.2745 42131.9129 42133.0689 88888.00 2021-03-26 18:00:53.000 085 42130.3687 42130.3773 42133.1983 88888.00 2021-03-26 18:00:54.000 085 42131.7404 42130.4895 42135.2601 88888.00 2021-03-26 18:00:55.000 085 42132.4564 42131.4816 42135.3464 88888.00 2021-03-26 18:00:56.000 085 42130.7655 42131.1883 42133.9747 88888.00 2021-03-26 18:00:57.000 085 42131.1106 42131.3435 42134.2249 88888.00 2021-03-26 18:00:58.000 085 42129.8166 42132.0251 42128.9971 88888.00 2021-03-26 18:00:59.000 085 42127.3407 42126.8490 42131.3608 88888.00 2021-03-26 18:01:00.000 085 42131.2055 42130.1358 42134.2163 88888.00 2021-03-26 18:01:01.000 085 42132.3529 42131.4557 42135.3291 88888.00 2021-03-26 18:01:02.000 085 42131.9992 42132.2062 42133.7504 88888.00 2021-03-26 18:01:03.000 085 42131.2314 42131.1624 42133.6900 88888.00 2021-03-26 18:01:04.000 085 42130.5585 42132.8101 42129.0661 88888.00 2021-03-26 18:01:05.000 085 42126.7368 42128.6520 42133.8367 88888.00 2021-03-26 18:01:06.000 085 42130.4981 42130.1875 42132.9309 88888.00 2021-03-26 18:01:07.000 085 42132.8015 42131.6455 42134.0782 88888.00 2021-03-26 18:01:08.000 085 42132.7497 42131.2573 42134.5958 88888.00 2021-03-26 18:01:09.000 085 42131.4384 42131.2486 42134.2766 88888.00 2021-03-26 18:01:10.000 085 42131.8870 42132.1545 42134.9237 88888.00 2021-03-26 18:01:11.000 085 42131.0847 42130.8087 42134.4492 88888.00 2021-03-26 18:01:12.000 085 42130.9726 42132.7238 42134.2853 88888.00 2021-03-26 18:01:13.000 085 42132.4736 42132.8273 42135.4326 88888.00 2021-03-26 18:01:14.000 085 42131.3694 42131.0416 42133.4485 88888.00 2021-03-26 18:01:15.000 085 42131.2141 42130.8087 42133.6555 88888.00 2021-03-26 18:01:16.000 085 42131.1796 42130.7397 42134.6994 88888.00 2021-03-26 18:01:17.000 085 42130.6016 42131.3522 42133.5089 88888.00 2021-03-26 18:01:18.000 085 42131.0847 42129.7476 42133.8453 88888.00 2021-03-26 18:01:19.000 085 42130.0409 42130.3083 42132.7842 88888.00 2021-03-26 18:01:20.000 085 42131.7576 42132.8187 42135.3550 88888.00 2021-03-26 18:01:21.000 085 42130.6965 42131.6886 42134.2335 88888.00 2021-03-26 18:01:22.000 085 42132.1803 42131.8008 42134.9927 88888.00 2021-03-26 18:01:23.000 085 42130.8173 42129.9719 42134.3198 88888.00 2021-03-26 18:01:24.000 085 42129.6613 42131.3608 42134.3543 88888.00 2021-03-26 18:01:25.000 085 42132.0078 42132.1545 42134.5441 88888.00 2021-03-26 18:01:26.000 085 42132.1113 42131.2400 42134.8288 88888.00 2021-03-26 18:01:27.000 085 42131.4212 42130.8173 42133.4053 88888.00 2021-03-26 18:01:28.000 085 42131.3263 42131.5333 42134.4751 88888.00 2021-03-26 18:01:29.000 085 42127.2544 42129.7907 42130.7052 88888.00 2021-03-26 18:01:30.000 085 42130.9726 42127.0560 42133.8367 88888.00 2021-03-26 18:01:31.000 085 42131.9043 42131.3522 42133.6728 88888.00 2021-03-26 18:01:32.000 085 42131.6023 42131.5592 42132.8273 88888.00 2021-03-26 18:01:33.000 085 42131.8870 42130.5671 42133.3795 88888.00 2021-03-26 18:01:34.000 085 42130.5154 42130.5412 42134.1386 88888.00 2021-03-26 18:01:35.000 085 42130.5844 42132.1372 42131.4126 88888.00 2021-03-26 18:01:36.000 085 42127.3580 42126.9784 42132.9309 88888.00 2021-03-26 18:01:37.000 085 42131.1106 42132.8101 42133.3622 88888.00 2021-03-26 18:01:38.000 085 42131.0157 42131.1279 42134.6994 88888.00 2021-03-26 18:01:39.000 085 42131.2400 42131.5765 42134.2508 88888.00 2021-03-26 18:01:40.000 085 42130.7310 42130.2652 42134.1731 88888.00 2021-03-26 18:01:41.000 085 42132.5513 42132.6203 42134.0092 88888.00 2021-03-26 18:01:42.000 085 42132.4478 42132.6979 42133.3191 88888.00 2021-03-26 18:01:43.000 085 42132.6031 42132.3874 42135.3464 88888.00 2021-03-26 18:01:44.000 085 42131.0416 42130.6275 42133.6124 88888.00 2021-03-26 18:01:45.000 085 42130.9640 42130.7655 42132.8877 88888.00 2021-03-26 18:01:46.000 085 42131.0675 42130.4032 42133.9661 88888.00 2021-03-26 18:01:47.000 085 42129.9287 42132.8360 42134.1645 88888.00 2021-03-26 18:01:48.000 085 42132.9913 42132.8446 42133.5865 88888.00 2021-03-26 18:01:49.000 085 42132.4133 42132.6289 42133.1120 88888.00 2021-03-26 18:01:50.000 085 42131.3953 42130.4636 42134.1818 88888.00 2021-03-26 18:01:51.000 085 42131.4212 42131.2918 42133.9920 88888.00 2021-03-26 18:01:52.000 085 42127.4529 42126.8921 42129.8770 88888.00 2021-03-26 18:01:53.000 085 42131.3522 42130.9640 42134.2939 88888.00 2021-03-26 18:01:54.000 085 42130.7655 42130.8604 42133.9229 88888.00 2021-03-26 18:01:55.000 085 42132.4478 42131.9992 42134.9237 88888.00 2021-03-26 18:01:56.000 085 42131.7576 42130.2997 42134.9840 88888.00 2021-03-26 18:01:57.000 085 42130.3860 42130.8346 42129.4111 88888.00 2021-03-26 18:01:58.000 085 42128.1603 42126.7541 42134.0610 88888.00 2021-03-26 18:01:59.000 085 42129.7993 42129.7735 42132.7066 88888.00 2021-03-26 18:02:00.000 085 42131.2918 42131.3608 42133.8539 88888.00 2021-03-26 18:02:01.000 085 42131.4988 42132.0768 42134.8029 88888.00 2021-03-26 18:02:02.000 085 42132.7411 42131.7145 42135.1393 88888.00 2021-03-26 18:02:03.000 085 42130.5499 42132.5772 42133.4312 88888.00 2021-03-26 18:02:04.000 085 42132.1372 42131.1279 42133.4398 88888.00 2021-03-26 18:02:05.000 085 42132.3011 42132.8187 42135.1825 88888.00 2021-03-26 18:02:06.000 085 42131.6110 42130.7742 42134.1041 88888.00 2021-03-26 18:02:07.000 085 42131.9819 42131.4729 42133.6900 88888.00 2021-03-26 18:02:08.000 085 42130.5844 42131.0502 42133.6124 88888.00 2021-03-26 18:02:09.000 085 42130.9898 42132.5599 42132.8791 88888.00 2021-03-26 18:02:10.000 085 42130.8346 42130.3773 42133.2414 88888.00 2021-03-26 18:02:11.000 085 42131.4729 42130.9295 42134.3974 88888.00 2021-03-26 18:02:12.000 085 42130.1703 42129.8338 42133.5002 88888.00 2021-03-26 18:02:13.000 085 42132.7066 42131.7317 42133.6641 88888.00 2021-03-26 18:02:14.000 085 42131.6368 42132.6634 42135.2774 88888.00 2021-03-26 18:02:15.000 085 42131.1451 42130.7569 42133.9661 88888.00 2021-03-26 18:02:16.000 085 42131.3177 42130.4895 42134.5872 88888.00 2021-03-26 18:02:17.000 085 42130.1358 42132.1027 42133.4830 88888.00 2021-03-26 18:02:18.000 085 42131.8784 42130.5067 42134.7856 88888.00 2021-03-26 18:02:19.000 085 42130.9467 42130.8863 42133.9833 88888.00 2021-03-26 18:02:20.000 085 42130.2393 42130.9036 42133.8281 88888.00 2021-03-26 18:02:21.000 085 42131.1883 42130.6879 42133.0689 88888.00 2021-03-26 18:02:22.000 085 42131.0502 42131.3780 42131.6455 88888.00 2021-03-26 18:02:23.000 085 42127.7375 42127.2027 42134.4233 88888.00 2021-03-26 18:02:24.000 085 42131.1537 42130.8259 42133.8022 88888.00 2021-03-26 18:02:25.000 085 42130.1099 42129.8597 42132.8619 88888.00 2021-03-26 18:02:26.000 085 42130.5240 42132.3615 42133.8884 88888.00 2021-03-26 18:02:27.000 085 42131.4298 42131.1537 42135.3291 88888.00 2021-03-26 18:02:28.000 085 42131.1883 42131.2832 42129.9719 88888.00 2021-03-26 18:02:29.000 085 42129.4629 42126.1243 42134.2421 88888.00 2021-03-26 18:02:30.000 085 42131.7317 42130.4464 42134.2421 88888.00 2021-03-26 18:02:31.000 085 42131.4471 42131.1279 42135.2946 88888.00 2021-03-26 18:02:32.000 085 42132.8360 42131.9302 42134.7252 88888.00 2021-03-26 18:02:33.000 085 42131.0761 42131.5765 42132.8273 88888.00 2021-03-26 18:02:34.000 085 42131.2400 42131.2314 42134.1990 88888.00 2021-03-26 18:02:35.000 085 42130.7224 42131.2832 42134.0696 88888.00 2021-03-26 18:02:36.000 085 42130.7138 42131.0761 42133.3191 88888.00 2021-03-26 18:02:37.000 085 42131.3953 42130.9553 42133.9488 88888.00 2021-03-26 18:02:38.000 085 42130.9640 42131.9302 42134.2766 88888.00 2021-03-26 18:02:39.000 085 42130.8173 42130.1789 42134.0351 88888.00 2021-03-26 18:02:40.000 085 42131.5333 42132.0596 42133.4312 88888.00 2021-03-26 18:02:41.000 085 42132.3701 42130.5930 42134.9668 88888.00 2021-03-26 18:02:42.000 085 42130.8518 42131.3522 42133.9229 88888.00 2021-03-26 18:02:43.000 085 42126.1847 42130.8691 42129.6786 88888.00 2021-03-26 18:02:44.000 085 42130.6879 42127.2199 42133.4916 88888.00 2021-03-26 18:02:45.000 085 42131.0761 42131.1279 42134.0178 88888.00 2021-03-26 18:02:46.000 085 42131.2141 42131.4039 42133.8281 88888.00 2021-03-26 18:02:47.000 085 42132.7325 42132.7497 42135.2083 88888.00 2021-03-26 18:02:48.000 085 42131.3090 42132.3874 42132.9567 88888.00 2021-03-26 18:02:49.000 085 42130.9467 42131.4298 42129.3766 88888.00 2021-03-26 18:02:50.000 085 42128.6606 42126.7886 42133.9229 88888.00 2021-03-26 18:02:51.000 085 42131.3953 42130.9898 42134.0782 88888.00 2021-03-26 18:02:52.000 085 42130.3601 42130.8173 42133.0775 88888.00 2021-03-26 18:02:53.000 085 42132.7583 42131.7663 42135.1393 88888.00 2021-03-26 18:02:54.000 085 42130.6879 42132.2925 42133.8281 88888.00 2021-03-26 18:02:55.000 085 42131.4729 42132.7497 42135.1480 88888.00 2021-03-26 18:02:56.000 085 42132.0509 42130.5326 42134.3112 88888.00 2021-03-26 18:02:57.000 085 42131.1624 42130.9640 42133.5002 88888.00 2021-03-26 18:02:58.000 085 42130.9812 42131.3004 42134.7166 88888.00 2021-03-26 18:02:59.000 085 42131.5161 42131.1451 42134.3025 88888.00 2021-03-26 18:03:00.000 085 42130.4464 42130.4550 42133.7332 88888.00 2021-03-26 18:03:01.000 085 42132.3442 42132.1027 42133.8971 88888.00 2021-03-26 18:03:02.000 085 42132.3356 42131.5678 42133.2069 88888.00 2021-03-26 18:03:03.000 085 42131.2486 42130.9898 42133.4053 88888.00 2021-03-26 18:03:04.000 085 42130.8691 42130.0754 42133.6728 88888.00 2021-03-26 18:03:05.000 085 42131.1796 42131.0675 42134.9495 88888.00 2021-03-26 18:03:06.000 085 42131.1883 42130.9295 42134.5355 88888.00 2021-03-26 18:03:07.000 085 42132.3960 42132.5340 42134.4751 88888.00 2021-03-26 18:03:08.000 085 42130.2566 42129.9460 42133.5520 88888.00 2021-03-26 18:03:09.000 085 42131.8525 42130.9467 42135.2256 88888.00 2021-03-26 18:03:10.000 085 42131.3090 42131.3435 42134.0351 88888.00 2021-03-26 18:03:11.000 085 42130.5499 42131.3435 42134.2163 88888.00 2021-03-26 18:03:12.000 085 42131.2314 42130.7224 42133.9229 88888.00 2021-03-26 18:03:13.000 085 42130.9295 42131.6455 42133.3881 88888.00 2021-03-26 18:03:14.000 085 42127.3838 42127.0992 42128.9539 88888.00 2021-03-26 18:03:15.000 085 42131.3004 42130.1358 42133.4398 88888.00 2021-03-26 18:03:16.000 085 42129.9201 42130.6879 42133.9143 88888.00 2021-03-26 18:03:17.000 085 42130.4464 42131.1451 42133.5347 88888.00 2021-03-26 18:03:18.000 085 42131.0847 42131.2228 42132.5858 88888.00 2021-03-26 18:03:19.000 085 42132.0164 42130.8863 42129.5147 88888.00 2021-03-26 18:03:20.000 085 42129.4025 42126.6247 42133.9229 88888.00 2021-03-26 18:03:21.000 085 42131.3435 42131.0761 42133.3536 88888.00 2021-03-26 18:03:22.000 085 42130.9640 42130.8863 42134.1386 88888.00 2021-03-26 18:03:23.000 085 42132.3960 42130.9036 42133.7159 88888.00 2021-03-26 18:03:24.000 085 42132.9395 42132.4564 42134.6907 88888.00 2021-03-26 18:03:25.000 085 42131.2918 42130.9985 42133.2328 88888.00 2021-03-26 18:03:26.000 085 42130.9467 42130.2393 42133.6555 88888.00 2021-03-26 18:03:27.000 085 42127.1768 42132.3442 42128.8245 88888.00 2021-03-26 18:03:28.000 085 42128.5657 42126.2882 42134.7597 88888.00 2021-03-26 18:03:29.000 085 42130.2824 42131.0071 42132.4564 88888.00 2021-03-26 18:03:30.000 085 42131.7749 42131.2486 42134.9840 88888.00 2021-03-26 18:03:31.000 085 42129.7303 42130.9898 42132.5944 88888.00 2021-03-26 18:03:32.000 085 42132.3011 42130.9122 42134.8115 88888.00 2021-03-26 18:03:33.000 085 42131.5678 42131.6110 42128.8504 88888.00 2021-03-26 18:03:34.000 085 42129.2127 42127.1509 42133.2846 88888.00 2021-03-26 18:03:35.000 085 42132.1890 42132.1200 42133.0948 88888.00 2021-03-26 18:03:36.000 085 42129.9201 42130.5585 42133.0948 88888.00 2021-03-26 18:03:37.000 085 42130.2824 42130.6706 42133.8453 88888.00 2021-03-26 18:03:38.000 085 42130.4464 42130.5412 42133.9920 88888.00 2021-03-26 18:03:39.000 085 42130.0064 42131.2659 42133.3622 88888.00 2021-03-26 18:03:40.000 085 42131.5851 42131.5851 42134.6649 88888.00 2021-03-26 18:03:41.000 085 42131.3522 42131.2228 42133.9488 88888.00 2021-03-26 18:03:42.000 085 42130.3601 42130.7052 42133.6728 88888.00 2021-03-26 18:03:43.000 085 42130.4205 42130.3342 42133.9143 88888.00 2021-03-26 18:03:44.000 085 42130.7742 42131.2832 42132.6117 88888.00 2021-03-26 18:03:45.000 085 42130.3601 42130.0323 42133.8539 88888.00 2021-03-26 18:03:46.000 085 42130.6103 42131.4988 42134.0955 88888.00 2021-03-26 18:03:47.000 085 42131.8957 42130.7224 42134.8546 88888.00 2021-03-26 18:03:48.000 085 42132.1113 42130.5671 42134.7684 88888.00 2021-03-26 18:03:49.000 085 42130.2824 42131.2228 42133.8712 88888.00 2021-03-26 18:03:50.000 085 42125.8483 42127.1078 42128.8331 88888.00 2021-03-26 18:03:51.000 085 42130.8259 42131.3349 42133.3536 88888.00 2021-03-26 18:03:52.000 085 42130.9985 42131.3522 42133.1293 88888.00 2021-03-26 18:03:53.000 085 42130.8001 42130.7655 42134.1041 88888.00 2021-03-26 18:03:54.000 085 42131.1624 42131.3263 42133.3191 88888.00 2021-03-26 18:03:55.000 085 42131.0243 42130.9122 42134.8892 88888.00 2021-03-26 18:03:56.000 085 42130.9036 42131.1969 42133.6124 88888.00 2021-03-26 18:03:57.000 085 42130.0754 42130.9640 42132.2752 88888.00 2021-03-26 18:03:58.000 085 42130.9812 42130.1185 42133.8108 88888.00 2021-03-26 18:03:59.000 085 42131.1710 42130.5412 42133.7073 88888.00 2021-03-26 18:04:00.000 085 42127.8928 42131.6455 42129.6613 88888.00 2021-03-26 18:04:01.000 085 42131.1106 42128.3069 42135.4154 88888.00 2021-03-26 18:04:02.000 085 42130.6103 42131.2400 42133.6210 88888.00 2021-03-26 18:04:03.000 085 42130.7310 42131.2055 42133.1379 88888.00 2021-03-26 18:04:04.000 085 42131.3435 42131.1710 42133.4657 88888.00 2021-03-26 18:04:05.000 085 42132.5944 42132.4391 42133.5779 88888.00 2021-03-26 18:04:06.000 085 42130.4291 42130.3342 42129.2041 88888.00 2021-03-26 18:04:07.000 085 42129.3939 42128.2120 42134.9754 88888.00 2021-03-26 18:04:08.000 085 42131.0934 42130.8087 42133.5779 88888.00 2021-03-26 18:04:09.000 085 42131.6714 42131.2055 42134.7252 88888.00 2021-03-26 18:04:10.000 085 42129.9201 42130.8001 42133.0258 88888.00 2021-03-26 18:04:11.000 085 42131.0243 42130.6620 42133.5175 88888.00 2021-03-26 18:04:12.000 085 42130.9036 42130.1617 42134.1214 88888.00 2021-03-26 18:04:13.000 085 42126.1416 42127.8152 42129.8338 88888.00 2021-03-26 18:04:14.000 085 42131.7317 42132.6548 42132.7325 88888.00 2021-03-26 18:04:15.000 085 42131.9560 42130.8863 42134.3802 88888.00 2021-03-26 18:04:16.000 085 42131.7404 42130.0927 42132.8619 88888.00 2021-03-26 18:04:17.000 085 42130.6620 42130.3773 42133.5347 88888.00 2021-03-26 18:04:18.000 085 42131.1624 42131.1796 42131.0589 88888.00 2021-03-26 18:04:19.000 085 42129.5492 42126.4694 42134.3370 88888.00 2021-03-26 18:04:20.000 085 42129.8166 42130.6965 42132.7152 88888.00 2021-03-26 18:04:21.000 085 42132.3097 42132.1717 42133.0516 88888.00 2021-03-26 18:04:22.000 085 42130.8949 42131.3694 42133.7159 88888.00 2021-03-26 18:04:23.000 085 42131.1969 42132.2235 42135.1652 88888.00 2021-03-26 18:04:24.000 085 42129.7217 42130.3342 42133.4485 88888.00 2021-03-26 18:04:25.000 085 42129.8856 42130.6793 42133.8194 88888.00 2021-03-26 18:04:26.000 085 42131.0071 42131.3004 42132.8877 88888.00 2021-03-26 18:04:27.000 085 42131.2055 42131.1883 42133.1034 88888.00 2021-03-26 18:04:28.000 085 42131.4212 42130.6103 42133.7418 88888.00 2021-03-26 18:04:29.000 085 42130.5758 42131.3177 42133.4140 88888.00 2021-03-26 18:04:30.000 085 42132.0078 42130.8173 42134.5441 88888.00 2021-03-26 18:04:31.000 085 42131.2918 42131.1020 42133.6038 88888.00 2021-03-26 18:04:32.000 085 42131.0502 42131.1710 42133.2846 88888.00 2021-03-26 18:04:33.000 085 42131.0847 42131.1020 42132.6548 88888.00 2021-03-26 18:04:34.000 085 42129.7993 42131.2228 42133.9833 88888.00 2021-03-26 18:04:35.000 085 42129.8252 42131.1796 42133.6296 88888.00 2021-03-26 18:04:36.000 085 42130.3428 42131.3435 42134.0782 88888.00 2021-03-26 18:04:37.000 085 42129.5405 42130.0581 42132.4305 88888.00 2021-03-26 18:04:38.000 085 42131.3090 42131.3522 42135.1048 88888.00 2021-03-26 18:04:39.000 085 42130.4291 42130.5499 42133.7245 88888.00 2021-03-26 18:04:40.000 085 42130.1789 42130.7483 42133.9488 88888.00 2021-03-26 18:04:41.000 085 42130.4118 42130.6620 42133.8539 88888.00 2021-03-26 18:04:42.000 085 42132.3356 42131.6714 42134.2939 88888.00 2021-03-26 18:04:43.000 085 42128.8676 42130.8259 42129.6268 88888.00 2021-03-26 18:04:44.000 085 42132.4995 42128.3069 42134.1472 88888.00 2021-03-26 18:04:45.000 085 42131.4902 42130.5758 42133.4830 88888.00 2021-03-26 18:04:46.000 085 42131.0330 42130.4636 42133.7159 88888.00 2021-03-26 18:04:47.000 085 42130.3083 42131.3522 42133.4657 88888.00 2021-03-26 18:04:48.000 085 42132.0078 42132.3184 42134.0437 88888.00 2021-03-26 18:04:49.000 085 42131.1020 42131.0416 42128.1344 88888.00 2021-03-26 18:04:50.000 085 42125.7102 42127.3838 42132.9050 88888.00 2021-03-26 18:04:51.000 085 42130.7655 42131.2832 42133.6814 88888.00 2021-03-26 18:04:52.000 085 42132.6979 42132.1200 42132.6807 88888.00 2021-03-26 18:04:53.000 085 42131.7317 42131.2141 42135.3636 88888.00 2021-03-26 18:04:54.000 085 42131.9992 42131.1969 42133.7245 88888.00 2021-03-26 18:04:55.000 085 42131.4471 42131.7663 42134.2508 88888.00 2021-03-26 18:04:56.000 085 42131.1883 42131.1796 42133.9229 88888.00 2021-03-26 18:04:57.000 085 42131.6196 42132.1545 42135.1997 88888.00 2021-03-26 18:04:58.000 085 42130.2566 42131.3694 42132.6893 88888.00 2021-03-26 18:04:59.000 085 42131.7231 42132.6462 42133.1897 88888.00 2021-03-26 18:05:00.000 085 42130.9812 42131.2314 42133.8971 88888.00 2021-03-26 18:05:01.000 085 42130.7224 42131.1020 42133.5951 88888.00 2021-03-26 18:05:02.000 085 42131.1279 42131.2573 42133.7245 88888.00 2021-03-26 18:05:03.000 085 42129.7476 42130.8518 42132.7670 88888.00 2021-03-26 18:05:04.000 085 42124.9770 42131.3263 42129.7044 88888.00 2021-03-26 18:05:05.000 085 42128.8590 42126.6074 42134.1990 88888.00 2021-03-26 18:05:06.000 085 42129.9374 42130.3601 42133.9402 88888.00 2021-03-26 18:05:07.000 085 42131.1279 42130.8432 42134.1904 88888.00 2021-03-26 18:05:08.000 085 42130.1099 42131.4384 42133.4312 88888.00 2021-03-26 18:05:09.000 085 42130.4981 42131.7317 42133.3795 88888.00 2021-03-26 18:05:10.000 085 42131.4126 42131.2745 42128.6002 88888.00 2021-03-26 18:05:11.000 085 42127.4011 42127.2286 42133.1552 88888.00 2021-03-26 18:05:12.000 085 42131.2745 42130.5067 42133.8798 88888.00 2021-03-26 18:05:13.000 085 42132.4219 42131.6110 42134.4751 88888.00 2021-03-26 18:05:14.000 085 42130.9381 42131.2314 42134.5355 88888.00 2021-03-26 18:05:15.000 085 42130.5758 42131.2573 42133.6555 88888.00 2021-03-26 18:05:16.000 085 42131.0502 42131.2141 42133.1034 88888.00 2021-03-26 18:05:17.000 085 42131.6196 42131.9215 42135.2946 88888.00 2021-03-26 18:05:18.000 085 42130.0581 42130.3342 42133.3018 88888.00 2021-03-26 18:05:19.000 085 42131.2832 42131.7835 42135.0703 88888.00 2021-03-26 18:05:20.000 085 42130.1875 42130.7569 42133.7504 88888.00 2021-03-26 18:05:21.000 085 42131.2400 42131.1710 42133.1379 88888.00 2021-03-26 18:05:22.000 085 42131.0416 42131.4643 42132.5427 88888.00 2021-03-26 18:05:23.000 085 42131.3177 42129.5750 42133.3622 88888.00 2021-03-26 18:05:24.000 085 42131.3522 42131.3694 42134.0696 88888.00 2021-03-26 18:05:25.000 085 42131.8439 42132.4046 42133.3191 88888.00 2021-03-26 18:05:26.000 085 42131.2832 42131.6368 42133.0085 88888.00 2021-03-26 18:05:27.000 085 42131.4212 42131.1969 42134.7943 88888.00 2021-03-26 18:05:28.000 085 42131.1020 42131.1020 42133.8022 88888.00 2021-03-26 18:05:29.000 085 42132.2666 42130.5326 42134.1990 88888.00 2021-03-26 18:05:30.000 085 42130.4032 42130.2479 42133.4744 88888.00 2021-03-26 18:05:31.000 085 42130.3773 42130.8604 42133.8626 88888.00 2021-03-26 18:05:32.000 085 42132.3356 42131.8870 42132.2235 88888.00 2021-03-26 18:05:33.000 085 42126.6161 42127.0388 42129.1178 88888.00 2021-03-26 18:05:34.000 085 42130.9812 42130.6534 42132.8964 88888.00 2021-03-26 18:05:35.000 085 42131.1537 42132.6203 42133.0775 88888.00 2021-03-26 18:05:36.000 085 42131.2918 42131.4126 42134.8029 88888.00 2021-03-26 18:05:37.000 085 42129.8597 42132.6548 42133.8453 88888.00 2021-03-26 18:05:38.000 085 42127.0992 42127.0992 42129.2645 88888.00 2021-03-26 18:05:39.000 085 42130.9553 42130.0840 42133.6555 88888.00 2021-03-26 18:05:40.000 085 42131.0934 42130.1013 42133.0258 88888.00 2021-03-26 18:05:41.000 085 42129.6009 42131.1106 42133.6124 88888.00 2021-03-26 18:05:42.000 085 42130.4895 42131.0502 42133.0862 88888.00 2021-03-26 18:05:43.000 085 42130.0323 42130.1703 42132.3270 88888.00 2021-03-26 18:05:44.000 085 42132.0337 42132.5858 42135.0962 88888.00 2021-03-26 18:05:45.000 085 42130.4981 42131.1969 42134.2249 88888.00 2021-03-26 18:05:46.000 085 42132.4736 42132.6031 42134.9927 88888.00 2021-03-26 18:05:47.000 085 42130.2134 42130.8259 42133.4140 88888.00 2021-03-26 18:05:48.000 085 42130.7397 42131.2659 42134.5872 88888.00 2021-03-26 18:05:49.000 085 42131.5161 42130.6448 42134.0092 88888.00 2021-03-26 18:05:50.000 085 42127.2976 42124.8821 42129.2386 88888.00 2021-03-26 18:05:51.000 085 42130.5499 42127.7289 42133.6124 88888.00 2021-03-26 18:05:52.000 085 42130.6620 42132.7066 42134.0092 88888.00 2021-03-26 18:05:53.000 085 42130.2221 42131.3780 42133.3104 88888.00 2021-03-26 18:05:54.000 085 42131.1624 42131.1192 42134.1645 88888.00 2021-03-26 18:05:55.000 085 42131.1106 42130.8949 42133.7245 88888.00 2021-03-26 18:05:56.000 085 42127.0560 42130.4636 42129.3162 88888.00 2021-03-26 18:05:57.000 085 42129.8684 42127.4442 42133.4312 88888.00 2021-03-26 18:05:58.000 085 42131.2141 42131.4384 42134.6907 88888.00 2021-03-26 18:05:59.000 085 42130.8346 42131.2745 42135.2601 88888.00 2021-03-26 18:06:00.000 085 42130.3773 42129.8338 42132.9999 88888.00 2021-03-26 18:06:01.000 085 42131.3349 42129.7735 42134.1904 88888.00 2021-03-26 18:06:02.000 085 42131.9819 42129.9805 42134.6217 88888.00 2021-03-26 18:06:03.000 085 42131.9560 42132.1027 42134.3543 88888.00 2021-03-26 18:06:04.000 085 42131.0847 42130.5671 42133.4226 88888.00 2021-03-26 18:06:05.000 085 42130.7914 42130.1013 42133.4140 88888.00 2021-03-26 18:06:06.000 085 42130.2566 42131.2055 42134.5527 88888.00 2021-03-26 18:06:07.000 085 42130.6189 42132.5944 42134.8029 88888.00 2021-03-26 18:06:08.000 085 42129.6613 42130.4291 42133.0775 88888.00 2021-03-26 18:06:09.000 085 42129.9891 42129.7821 42133.1465 88888.00 2021-03-26 18:06:10.000 085 42131.1365 42130.9812 42133.5865 88888.00 2021-03-26 18:06:11.000 085 42132.4133 42132.1113 42133.9316 88888.00 2021-03-26 18:06:12.000 085 42132.5082 42130.3428 42132.6376 88888.00 2021-03-26 18:06:13.000 085 42130.5499 42131.2400 42133.8367 88888.00 2021-03-26 18:06:14.000 085 42130.6103 42131.0934 42132.9050 88888.00 2021-03-26 18:06:15.000 085 42130.8691 42131.1020 42133.1465 88888.00 2021-03-26 18:06:16.000 085 42131.1710 42131.8439 42133.4744 88888.00 2021-03-26 18:06:17.000 085 42130.4291 42132.5858 42133.4053 88888.00 2021-03-26 18:06:18.000 085 42131.1537 42130.2393 42133.3191 88888.00 2021-03-26 18:06:19.000 085 42130.2997 42131.0502 42133.5434 88888.00 2021-03-26 18:06:20.000 085 42130.9898 42130.8087 42133.7935 88888.00 2021-03-26 18:06:21.000 085 42126.5125 42125.9259 42130.0409 88888.00 2021-03-26 18:06:22.000 085 42129.7562 42130.3170 42132.4736 88888.00 2021-03-26 18:06:23.000 085 42131.2573 42130.4636 42134.2508 88888.00 2021-03-26 18:06:24.000 085 42131.1020 42130.6103 42132.9654 88888.00 2021-03-26 18:06:25.000 085 42130.4291 42131.1796 42133.4312 88888.00 2021-03-26 18:06:26.000 085 42132.5168 42131.2659 42131.9647 88888.00 2021-03-26 18:06:27.000 085 42127.0215 42127.2027 42132.8532 88888.00 2021-03-26 18:06:28.000 085 42129.7562 42131.0847 42133.7073 88888.00 2021-03-26 18:06:29.000 085 42131.1537 42131.4816 42133.4744 88888.00 2021-03-26 18:06:30.000 085 42131.3953 42132.4736 42133.6210 88888.00 2021-03-26 18:06:31.000 085 42125.9863 42129.2559 42130.5412 88888.00 2021-03-26 18:06:32.000 085 42131.0330 42126.1675 42133.3277 88888.00 2021-03-26 18:06:33.000 085 42130.1789 42130.2997 42133.3104 88888.00 2021-03-26 18:06:34.000 085 42130.6361 42130.2479 42133.2587 88888.00 2021-03-26 18:06:35.000 085 42130.3773 42131.3867 42132.9740 88888.00 2021-03-26 18:06:36.000 085 42130.0927 42129.8684 42133.9143 88888.00 2021-03-26 18:06:37.000 085 42131.0330 42131.3694 42131.1192 88888.00 2021-03-26 18:06:38.000 085 42128.0567 42127.8842 42134.8115 88888.00 2021-03-26 18:06:39.000 085 42131.1537 42131.5161 42133.3881 88888.00 2021-03-26 18:06:40.000 085 42132.4478 42132.5772 42134.8892 88888.00 2021-03-26 18:06:41.000 085 42129.7821 42132.2580 42133.4571 88888.00 2021-03-26 18:06:42.000 085 42131.3177 42131.1192 42133.1724 88888.00 2021-03-26 18:06:43.000 085 42131.0243 42131.0675 42133.7245 88888.00 2021-03-26 18:06:44.000 085 42130.9208 42130.2307 42133.3104 88888.00 2021-03-26 18:06:45.000 085 42132.2580 42132.0164 42133.8626 88888.00 2021-03-26 18:06:46.000 085 42131.5161 42132.2407 42135.0444 88888.00 2021-03-26 18:06:47.000 085 42130.1875 42130.8604 42132.7411 88888.00 2021-03-26 18:06:48.000 085 42131.6282 42132.3615 42133.8798 88888.00 2021-03-26 18:06:49.000 085 42129.3680 42130.1703 42132.8877 88888.00 2021-03-26 18:06:50.000 085 42130.6879 42131.1020 42133.6469 88888.00 2021-03-26 18:06:51.000 085 42132.6721 42132.3960 42134.1472 88888.00 2021-03-26 18:06:52.000 085 42131.2573 42131.0934 42133.4830 88888.00 2021-03-26 18:06:53.000 085 42131.5678 42131.1192 42133.4140 88888.00 2021-03-26 18:06:54.000 085 42131.4039 42130.5930 42134.1559 88888.00 2021-03-26 18:06:55.000 085 42130.7742 42130.6016 42134.0092 88888.00 2021-03-26 18:06:56.000 085 42131.7921 42130.3687 42135.1566 88888.00 2021-03-26 18:06:57.000 085 42131.2573 42130.4722 42134.0955 88888.00 2021-03-26 18:06:58.000 085 42131.6282 42131.6627 42134.9064 88888.00 2021-03-26 18:06:59.000 085 42130.7742 42130.5844 42132.7411 88888.00 2021-03-26 18:07:00.000 085 42130.9898 42130.1789 42133.4226 88888.00 2021-03-26 18:07:01.000 085 42130.7052 42131.3522 42134.4319 88888.00 2021-03-26 18:07:02.000 085 42127.3493 42127.3062 42129.0747 88888.00 2021-03-26 18:07:03.000 085 42130.3946 42131.3263 42133.8022 88888.00 2021-03-26 18:07:04.000 085 42132.2062 42132.4219 42134.5268 88888.00 2021-03-26 18:07:05.000 085 42131.1279 42131.1796 42133.8971 88888.00 2021-03-26 18:07:06.000 085 42130.5671 42130.4205 42133.0171 88888.00 2021-03-26 18:07:07.000 085 42132.3529 42130.8949 42132.5858 88888.00 2021-03-26 18:07:08.000 085 42127.6426 42126.4435 42133.2328 88888.00 2021-03-26 18:07:09.000 085 42130.8604 42130.5758 42133.9143 88888.00 2021-03-26 18:07:10.000 085 42131.0502 42131.1624 42133.0948 88888.00 2021-03-26 18:07:11.000 085 42131.4126 42130.9036 42134.5613 88888.00 2021-03-26 18:07:12.000 085 42131.9992 42131.2400 42134.4751 88888.00 2021-03-26 18:07:13.000 085 42131.2486 42132.4046 42133.0516 88888.00 2021-03-26 18:07:14.000 085 42126.9094 42130.9640 42129.2559 88888.00 2021-03-26 18:07:15.000 085 42128.2120 42125.3048 42132.4650 88888.00 2021-03-26 18:07:16.000 085 42130.8691 42132.0423 42133.9747 88888.00 2021-03-26 18:07:17.000 085 42130.4981 42130.6534 42133.8971 88888.00 2021-03-26 18:07:18.000 085 42131.0589 42130.6448 42133.1724 88888.00 2021-03-26 18:07:19.000 085 42130.4291 42130.4464 42133.8022 88888.00 2021-03-26 18:07:20.000 085 42130.4377 42131.6196 42130.9726 88888.00 2021-03-26 18:07:21.000 085 42126.7972 42127.1423 42134.3284 88888.00 2021-03-26 18:07:22.000 085 42130.7742 42130.7914 42132.8360 88888.00 2021-03-26 18:07:23.000 085 42130.9812 42131.1020 42133.2759 88888.00 2021-03-26 18:07:24.000 085 42130.8259 42130.9726 42133.0171 88888.00 2021-03-26 18:07:25.000 085 42131.1279 42130.2738 42134.0178 88888.00 2021-03-26 18:07:26.000 085 42131.4298 42131.2400 42133.6124 88888.00 2021-03-26 18:07:27.000 085 42131.1451 42130.0323 42133.5779 88888.00 2021-03-26 18:07:28.000 085 42130.2566 42130.5930 42132.4391 88888.00 2021-03-26 18:07:29.000 085 42130.7483 42131.0416 42133.4916 88888.00 2021-03-26 18:07:30.000 085 42131.4039 42130.3773 42133.8626 88888.00 2021-03-26 18:07:31.000 085 42130.9381 42130.6534 42133.3708 88888.00 2021-03-26 18:07:32.000 085 42130.6189 42130.7655 42133.5779 88888.00 2021-03-26 18:07:33.000 085 42131.1451 42129.9201 42133.2156 88888.00 2021-03-26 18:07:34.000 085 42131.3522 42130.8001 42133.1293 88888.00 2021-03-26 18:07:35.000 085 42131.7921 42132.4650 42133.1552 88888.00 2021-03-26 18:07:36.000 085 42130.6793 42130.9726 42134.4061 88888.00 2021-03-26 18:07:37.000 085 42131.8008 42132.5168 42134.9668 88888.00 2021-03-26 18:07:38.000 085 42130.9208 42130.6793 42133.3363 88888.00 2021-03-26 18:07:39.000 085 42131.1451 42131.2228 42133.6296 88888.00 2021-03-26 18:07:40.000 085 42130.9640 42130.6965 42133.5089 88888.00 2021-03-26 18:07:41.000 085 42131.6196 42131.2659 42132.7842 88888.00 2021-03-26 18:07:42.000 085 42130.7483 42129.6182 42132.4650 88888.00 2021-03-26 18:07:43.000 085 42131.8008 42132.4909 42134.6907 88888.00 2021-03-26 18:07:44.000 085 42130.6103 42131.1624 42134.6994 88888.00 2021-03-26 18:07:45.000 085 42127.0646 42127.3148 42128.6865 88888.00 2021-03-26 18:07:46.000 085 42132.2321 42131.4557 42133.6038 88888.00 2021-03-26 18:07:47.000 085 42131.0675 42131.3780 42133.4571 88888.00 2021-03-26 18:07:48.000 085 42131.2745 42131.1365 42133.7677 88888.00 2021-03-26 18:07:49.000 085 42130.7224 42130.2307 42133.6383 88888.00 2021-03-26 18:07:50.000 085 42131.2573 42130.0236 42132.2062 88888.00 2021-03-26 18:07:51.000 085 42128.0999 42127.3493 42133.1983 88888.00 2021-03-26 18:07:52.000 085 42130.5930 42130.7310 42132.7325 88888.00 2021-03-26 18:07:53.000 085 42130.2307 42129.8425 42132.4650 88888.00 2021-03-26 18:07:54.000 085 42131.8611 42130.8863 42134.0869 88888.00 2021-03-26 18:07:55.000 085 42129.2990 42128.9367 42133.8453 88888.00 2021-03-26 18:07:56.000 085 42130.3342 42131.4643 42133.6038 88888.00 2021-03-26 18:07:57.000 085 42131.7835 42131.1020 42133.8367 88888.00 2021-03-26 18:07:58.000 085 42130.9122 42130.9553 42132.7842 88888.00 2021-03-26 18:07:59.000 085 42130.4464 42131.1883 42133.3881 88888.00 2021-03-26 18:08:00.000 085 42132.0078 42131.1624 42134.8892 88888.00 2021-03-26 18:08:01.000 085 42131.0330 42130.9985 42133.6383 88888.00 2021-03-26 18:08:02.000 085 42132.0768 42132.6979 42134.4837 88888.00 2021-03-26 18:08:03.000 085 42132.1286 42131.3522 42133.2587 88888.00 2021-03-26 18:08:04.000 085 42132.4564 42131.4988 42132.6548 88888.00 2021-03-26 18:08:05.000 085 42130.6361 42130.0323 42127.2717 88888.00 2021-03-26 18:08:06.000 085 42126.3831 42126.6851 42132.1803 88888.00 2021-03-26 18:08:07.000 085 42131.2055 42132.4995 42132.9222 88888.00 2021-03-26 18:08:08.000 085 42130.0668 42129.9633 42132.8532 88888.00 2021-03-26 18:08:09.000 085 42131.0157 42130.7742 42134.2508 88888.00 2021-03-26 18:08:10.000 085 42132.2666 42131.6800 42134.3888 88888.00 2021-03-26 18:08:11.000 085 42130.5412 42130.9381 42131.6282 88888.00 2021-03-26 18:08:12.000 085 42126.0639 42127.2544 42133.9143 88888.00 2021-03-26 18:08:13.000 085 42130.1099 42130.8346 42133.6900 88888.00 2021-03-26 18:08:14.000 085 42130.2738 42130.7397 42133.3363 88888.00 2021-03-26 18:08:15.000 085 42130.5671 42130.2566 42133.2156 88888.00 2021-03-26 18:08:16.000 085 42130.7052 42129.4629 42133.8626 88888.00 2021-03-26 18:08:17.000 085 42132.0164 42130.5930 42134.5872 88888.00 2021-03-26 18:08:18.000 085 42131.6282 42131.3004 42134.2249 88888.00 2021-03-26 18:08:19.000 085 42132.3701 42131.7059 42133.0516 88888.00 2021-03-26 18:08:20.000 085 42131.7835 42131.6627 42132.0682 88888.00 2021-03-26 18:08:21.000 085 42129.8080 42129.8770 42132.3270 88888.00 2021-03-26 18:08:22.000 085 42130.6879 42130.1272 42132.7842 88888.00 2021-03-26 18:08:23.000 085 42132.4219 42132.2494 42134.5355 88888.00 2021-03-26 18:08:24.000 085 42130.9726 42130.8691 42134.6735 88888.00 2021-03-26 18:08:25.000 085 42131.4471 42131.8870 42134.8201 88888.00 2021-03-26 18:08:26.000 085 42130.9553 42130.7914 42133.6728 88888.00 2021-03-26 18:08:27.000 085 42132.2925 42131.8957 42135.0099 88888.00 2021-03-26 18:08:28.000 085 42129.8511 42131.1624 42133.5261 88888.00 2021-03-26 18:08:29.000 085 42131.9302 42132.0337 42134.7597 88888.00 2021-03-26 18:08:30.000 085 42132.3615 42131.9905 42133.5089 88888.00 2021-03-26 18:08:31.000 085 42130.9898 42130.5758 42132.3788 88888.00 2021-03-26 18:08:32.000 085 42130.5671 42129.7562 42133.6038 88888.00 2021-03-26 18:08:33.000 085 42131.3522 42132.3788 42133.3708 88888.00 2021-03-26 18:08:34.000 085 42129.7390 42128.8590 42132.2580 88888.00 2021-03-26 18:08:35.000 085 42130.8863 42131.3522 42133.6728 88888.00 2021-03-26 18:08:36.000 085 42128.1603 42126.7368 42129.9460 88888.00 2021-03-26 18:08:37.000 085 42132.3097 42132.0682 42132.7842 88888.00 2021-03-26 18:08:38.000 085 42131.5937 42131.9302 42132.9913 88888.00 2021-03-26 18:08:39.000 085 42130.2738 42131.1365 42134.2853 88888.00 2021-03-26 18:08:40.000 085 42130.7914 42131.1451 42133.2932 88888.00 2021-03-26 18:08:41.000 085 42131.4471 42130.2307 42129.5492 88888.00 2021-03-26 18:08:42.000 085 42130.2134 42128.5312 42134.2076 88888.00 2021-03-26 18:08:43.000 085 42131.4212 42131.1106 42133.6124 88888.00 2021-03-26 18:08:44.000 085 42131.0589 42131.2573 42133.6210 88888.00 2021-03-26 18:08:45.000 085 42130.1962 42131.3780 42133.1207 88888.00 2021-03-26 18:08:46.000 085 42132.0078 42131.4126 42134.4578 88888.00 2021-03-26 18:08:47.000 085 42130.8863 42130.0409 42133.7935 88888.00 2021-03-26 18:08:48.000 085 42131.0934 42131.7921 42133.7935 88888.00 2021-03-26 18:08:49.000 085 42130.8173 42130.4118 42133.1379 88888.00 2021-03-26 18:08:50.000 085 42132.2666 42131.2314 42134.1645 88888.00 2021-03-26 18:08:51.000 085 42130.3601 42130.2911 42133.2156 88888.00 2021-03-26 18:08:52.000 085 42126.2279 42127.1078 42128.5140 88888.00 2021-03-26 18:08:53.000 085 42131.2055 42131.2745 42134.6303 88888.00 2021-03-26 18:08:54.000 085 42131.5420 42131.3090 42133.2414 88888.00 2021-03-26 18:08:55.000 085 42131.3608 42132.2752 42132.8619 88888.00 2021-03-26 18:08:56.000 085 42131.2745 42131.4471 42134.1731 88888.00 2021-03-26 18:08:57.000 085 42126.2365 42130.9985 42128.6261 88888.00 2021-03-26 18:08:58.000 085 42132.3615 42128.9367 42134.6476 88888.00 2021-03-26 18:08:59.000 085 42132.2925 42131.6972 42133.8194 88888.00 2021-03-26 18:09:00.000 085 42131.0243 42130.2393 42133.1638 88888.00 2021-03-26 18:09:01.000 085 42131.4039 42130.5930 42133.9143 88888.00 2021-03-26 18:09:02.000 085 42130.3601 42129.7735 42133.5002 88888.00 2021-03-26 18:09:03.000 085 42131.0934 42129.9805 42133.1552 88888.00 2021-03-26 18:09:04.000 085 42131.2486 42132.1286 42132.9999 88888.00 2021-03-26 18:09:05.000 085 42130.9381 42130.7310 42133.3536 88888.00 2021-03-26 18:09:06.000 085 42130.8777 42132.4391 42134.6649 88888.00 2021-03-26 18:09:07.000 085 42130.9122 42130.9122 42133.7245 88888.00 2021-03-26 18:09:08.000 085 42130.9122 42131.4384 42133.0258 88888.00 2021-03-26 18:09:09.000 085 42130.6103 42131.2918 42133.8367 88888.00 2021-03-26 18:09:10.000 085 42130.8949 42131.2832 42133.3536 88888.00 2021-03-26 18:09:11.000 085 42131.5161 42131.9560 42135.0272 88888.00 2021-03-26 18:09:12.000 085 42130.2048 42130.1789 42133.1983 88888.00 2021-03-26 18:09:13.000 085 42130.9640 42131.9215 42134.4406 88888.00 2021-03-26 18:09:14.000 085 42129.7993 42130.3083 42132.3960 88888.00 2021-03-26 18:09:15.000 085 42132.9913 42131.7749 42133.3191 88888.00 2021-03-26 18:09:16.000 085 42131.1710 42130.9553 42133.3277 88888.00 2021-03-26 18:09:17.000 085 42130.8691 42131.1624 42133.5865 88888.00 2021-03-26 18:09:18.000 085 42131.2228 42130.6016 42133.5347 88888.00 2021-03-26 18:09:19.000 085 42131.1537 42131.1796 42133.6210 88888.00 2021-03-26 18:09:20.000 085 42131.2832 42131.1365 42133.0603 88888.00 2021-03-26 18:09:21.000 085 42131.4643 42131.1537 42135.2687 88888.00 2021-03-26 18:09:22.000 085 42130.1358 42131.4039 42133.5520 88888.00 2021-03-26 18:09:23.000 085 42126.5557 42126.4867 42129.4025 88888.00 2021-03-26 18:09:24.000 085 42129.8942 42130.6534 42133.3277 88888.00 2021-03-26 18:09:25.000 085 42132.2235 42132.3011 42134.1214 88888.00 2021-03-26 18:09:26.000 085 42130.6620 42130.3170 42133.1897 88888.00 2021-03-26 18:09:27.000 085 42130.0409 42131.3694 42133.0171 88888.00 2021-03-26 18:09:28.000 085 42130.9553 42131.2745 42131.8439 88888.00 2021-03-26 18:09:29.000 085 42126.1761 42127.0905 42132.9481 88888.00 2021-03-26 18:09:30.000 085 42131.3867 42131.4298 42134.0955 88888.00 2021-03-26 18:09:31.000 085 42129.8252 42132.3184 42133.4226 88888.00 2021-03-26 18:09:32.000 085 42131.0847 42131.4557 42133.7763 88888.00 2021-03-26 18:09:33.000 085 42132.4133 42131.9992 42133.7332 88888.00 2021-03-26 18:09:34.000 085 42130.9640 42130.8087 42133.5865 88888.00 2021-03-26 18:09:35.000 085 42131.3177 42132.3960 42134.8719 88888.00 2021-03-26 18:09:36.000 085 42130.5412 42132.9309 42134.8460 88888.00 2021-03-26 18:09:37.000 085 42131.9905 42131.3004 42134.3629 88888.00 2021-03-26 18:09:38.000 085 42131.0243 42131.2918 42132.7152 88888.00 2021-03-26 18:09:39.000 085 42132.5168 42132.2752 42135.1652 88888.00 2021-03-26 18:09:40.000 085 42130.3170 42129.8338 42133.2932 88888.00 2021-03-26 18:09:41.000 085 42132.5513 42131.9388 42134.9840 88888.00 2021-03-26 18:09:42.000 085 42130.7914 42130.4377 42133.8453 88888.00 2021-03-26 18:09:43.000 085 42125.7706 42131.2486 42129.2731 88888.00 2021-03-26 18:09:44.000 085 42130.7742 42126.6678 42135.2515 88888.00 2021-03-26 18:09:45.000 085 42130.2652 42130.6361 42134.2249 88888.00 2021-03-26 18:09:46.000 085 42130.9295 42130.4636 42134.6217 88888.00 2021-03-26 18:09:47.000 085 42131.7921 42132.1890 42133.3536 88888.00 2021-03-26 18:09:48.000 085 42131.7317 42131.8698 42133.6210 88888.00 2021-03-26 18:09:49.000 085 42130.8346 42130.9812 42130.3601 88888.00 2021-03-26 18:09:50.000 085 42127.1164 42126.8490 42132.9136 88888.00 2021-03-26 18:09:51.000 085 42131.3177 42131.9819 42133.4312 88888.00 2021-03-26 18:09:52.000 085 42130.9985 42131.1624 42134.4406 88888.00 2021-03-26 18:09:53.000 085 42130.0236 42130.7052 42132.7238 88888.00 2021-03-26 18:09:54.000 085 42130.4636 42130.6448 42133.6469 88888.00 2021-03-26 18:09:55.000 085 42130.7138 42130.6189 42133.6124 88888.00 2021-03-26 18:09:56.000 085 42131.9905 42130.0323 42134.3112 88888.00 2021-03-26 18:09:57.000 085 42131.9388 42131.4298 42135.0099 88888.00 2021-03-26 18:09:58.000 085 42130.5067 42130.8001 42133.7073 88888.00 2021-03-26 18:09:59.000 085 42131.2573 42132.4823 42134.8288 88888.00 2021-03-26 18:10:00.000 085 42131.1624 42132.2148 42133.1983 88888.00 2021-03-26 18:10:01.000 085 42130.4636 42130.8691 42133.6987 88888.00 2021-03-26 18:10:02.000 085 42130.5067 42131.0847 42133.9833 88888.00 2021-03-26 18:10:03.000 085 42131.0071 42130.7397 42134.0092 88888.00 2021-03-26 18:10:04.000 085 42131.9043 42131.5333 42134.0696 88888.00 2021-03-26 18:10:05.000 085 42130.7224 42131.2659 42133.7763 88888.00 2021-03-26 18:10:06.000 085 42130.0150 42129.9287 42132.6462 88888.00 2021-03-26 18:10:07.000 085 42131.3177 42129.8770 42130.4118 88888.00 2021-03-26 18:10:08.000 085 42128.5053 42126.3400 42134.9064 88888.00 2021-03-26 18:10:09.000 085 42130.4118 42130.0495 42134.1386 88888.00 2021-03-26 18:10:10.000 085 42130.5930 42131.1020 42134.1990 88888.00 2021-03-26 18:10:11.000 085 42130.9036 42131.6627 42132.5944 88888.00 2021-03-26 18:10:12.000 085 42131.1020 42131.3608 42133.3104 88888.00 2021-03-26 18:10:13.000 085 42131.4039 42131.3090 42135.0531 88888.00 2021-03-26 18:10:14.000 085 42126.9007 42126.9094 42129.4025 88888.00 2021-03-26 18:10:15.000 085 42132.2321 42132.8273 42135.2428 88888.00 2021-03-26 18:10:16.000 085 42130.4550 42132.1458 42133.7245 88888.00 2021-03-26 18:10:17.000 085 42130.8863 42130.4032 42133.5779 88888.00 2021-03-26 18:10:18.000 085 42130.6275 42131.3090 42133.2328 88888.00 2021-03-26 18:10:19.000 085 42131.7059 42129.9633 42129.7993 88888.00 2021-03-26 18:10:20.000 085 42126.1588 42126.3745 42133.7590 88888.00 2021-03-26 18:10:21.000 085 42130.3601 42130.9985 42133.7935 88888.00 2021-03-26 18:10:22.000 085 42131.4471 42131.2486 42132.5427 88888.00 2021-03-26 18:10:23.000 085 42130.8259 42130.8259 42133.6814 88888.00 2021-03-26 18:10:24.000 085 42130.8432 42132.0509 42133.0344 88888.00 2021-03-26 18:10:25.000 085 42132.3701 42132.3356 42135.2687 88888.00 2021-03-26 18:10:26.000 085 42131.1796 42131.0071 42134.0351 88888.00 2021-03-26 18:10:27.000 085 42126.9180 42125.9518 42129.5405 88888.00 2021-03-26 18:10:28.000 085 42130.4636 42131.0934 42133.5089 88888.00 2021-03-26 18:10:29.000 085 42131.9819 42131.9302 42133.4657 88888.00 2021-03-26 18:10:30.000 085 42130.8949 42130.2134 42133.3967 88888.00 2021-03-26 18:10:31.000 085 42130.5240 42130.1358 42133.7677 88888.00 2021-03-26 18:10:32.000 085 42130.3946 42130.9295 42133.1897 88888.00 2021-03-26 18:10:33.000 085 42125.9000 42125.8051 42131.8094 88888.00 2021-03-26 18:10:34.000 085 42129.8252 42131.0761 42131.3522 88888.00 2021-03-26 18:10:35.000 085 42127.0905 42126.6764 42131.6196 88888.00 2021-03-26 18:10:36.000 085 42130.8949 42130.0581 42133.7159 88888.00 2021-03-26 18:10:37.000 085 42132.4219 42132.4219 42134.9150 88888.00 2021-03-26 18:10:38.000 085 42130.4809 42130.2393 42133.5520 88888.00 2021-03-26 18:10:39.000 085 42132.6634 42132.3529 42135.0272 88888.00 2021-03-26 18:10:40.000 085 42129.7476 42132.3615 42129.3853 88888.00 2021-03-26 18:10:41.000 085 42126.4090 42128.1344 42133.1983 88888.00 2021-03-26 18:10:42.000 085 42131.0330 42130.4550 42133.5347 88888.00 2021-03-26 18:10:43.000 085 42131.9733 42131.3004 42134.8029 88888.00 2021-03-26 18:10:44.000 085 42130.1099 42130.4809 42133.2328 88888.00 2021-03-26 18:10:45.000 085 42132.2666 42132.2235 42133.8108 88888.00 2021-03-26 18:10:46.000 085 42130.1789 42129.6441 42134.0092 88888.00 2021-03-26 18:10:47.000 085 42130.2997 42131.1969 42132.9309 88888.00 2021-03-26 18:10:48.000 085 42129.7821 42131.0157 42133.6469 88888.00 2021-03-26 18:10:49.000 085 42131.0589 42131.1451 42133.7073 88888.00 2021-03-26 18:10:50.000 085 42131.0416 42130.9898 42133.3450 88888.00 2021-03-26 18:10:51.000 085 42130.5671 42131.1710 42133.1207 88888.00 2021-03-26 18:10:52.000 085 42131.0934 42131.1537 42134.2421 88888.00 2021-03-26 18:10:53.000 085 42130.2738 42129.9719 42133.0516 88888.00 2021-03-26 18:10:54.000 085 42130.9553 42130.1789 42133.0258 88888.00 2021-03-26 18:10:55.000 085 42131.9647 42132.3011 42134.8546 88888.00 2021-03-26 18:10:56.000 085 42130.9381 42130.6879 42133.1034 88888.00 2021-03-26 18:10:57.000 085 42130.9898 42130.4118 42133.2846 88888.00 2021-03-26 18:10:58.000 085 42132.2062 42131.2832 42134.1214 88888.00 2021-03-26 18:10:59.000 085 42129.5319 42129.9460 42132.4909 88888.00 2021-03-26 18:11:00.000 085 42128.1257 42129.0316 42131.0330 88888.00 2021-03-26 18:11:01.000 085 42131.7749 42131.5074 42134.5268 88888.00 2021-03-26 18:11:02.000 085 42132.4564 42131.7490 42133.3191 88888.00 2021-03-26 18:11:03.000 085 42131.4902 42132.3184 42134.8546 88888.00 2021-03-26 18:11:04.000 085 42130.5758 42130.2134 42133.5347 88888.00 2021-03-26 18:11:05.000 085 42126.1157 42128.9022 42130.2566 88888.00 2021-03-26 18:11:06.000 085 42130.6534 42128.7210 42133.0689 88888.00 2021-03-26 18:11:07.000 085 42131.9129 42132.0596 42133.5779 88888.00 2021-03-26 18:11:08.000 085 42131.0761 42131.2400 42132.5685 88888.00 2021-03-26 18:11:09.000 085 42130.8777 42131.0071 42133.7073 88888.00 2021-03-26 18:11:10.000 085 42131.9302 42132.5599 42134.5700 88888.00 2021-03-26 18:11:11.000 085 42130.6793 42130.8346 42133.0862 88888.00 2021-03-26 18:11:12.000 085 42131.5161 42131.5333 42133.5089 88888.00 2021-03-26 18:11:13.000 085 42130.6275 42129.6958 42133.5002 88888.00 2021-03-26 18:11:14.000 085 42130.5499 42130.6620 42133.7332 88888.00 2021-03-26 18:11:15.000 085 42130.9381 42129.8856 42133.5261 88888.00 2021-03-26 18:11:16.000 085 42130.0927 42129.1351 42133.6641 88888.00 2021-03-26 18:11:17.000 085 42126.1157 42126.7627 42130.7224 88888.00 2021-03-26 18:11:18.000 085 42129.9719 42130.9898 42132.7928 88888.00 2021-03-26 18:11:19.000 085 42131.2573 42132.5513 42133.1552 88888.00 2021-03-26 18:11:20.000 085 42130.3946 42130.9640 42133.4657 88888.00 2021-03-26 18:11:21.000 085 42131.6368 42132.3184 42134.7684 88888.00 2021-03-26 18:11:22.000 085 42130.3342 42131.0589 42128.6175 88888.00 2021-03-26 18:11:23.000 085 42128.2465 42126.5470 42133.7504 88888.00 2021-03-26 18:11:24.000 085 42130.6448 42130.9122 42133.3622 88888.00 2021-03-26 18:11:25.000 085 42132.2062 42131.9905 42132.2321 88888.00 2021-03-26 18:11:26.000 085 42130.8346 42129.6786 42133.8281 88888.00 2021-03-26 18:11:27.000 085 42130.5154 42130.2393 42133.0775 88888.00 2021-03-26 18:11:28.000 085 42129.9029 42130.1703 42133.6383 88888.00 2021-03-26 18:11:29.000 085 42132.0509 42131.5420 42134.5527 88888.00 2021-03-26 18:11:30.000 085 42129.9719 42131.1192 42132.9309 88888.00 2021-03-26 18:11:31.000 085 42132.2666 42130.6965 42134.5009 88888.00 2021-03-26 18:11:32.000 085 42131.1192 42130.5412 42133.8367 88888.00 2021-03-26 18:11:33.000 085 42131.0071 42129.9460 42132.9654 88888.00 2021-03-26 18:11:34.000 085 42130.9208 42130.7138 42133.3967 88888.00 2021-03-26 18:11:35.000 085 42130.9467 42130.3860 42133.4657 88888.00 2021-03-26 18:11:36.000 085 42131.1365 42130.6793 42134.8546 88888.00 2021-03-26 18:11:37.000 085 42130.9985 42130.2824 42133.6728 88888.00 2021-03-26 18:11:38.000 085 42132.2235 42130.5326 42133.9402 88888.00 2021-03-26 18:11:39.000 085 42129.7131 42130.1272 42132.6289 88888.00 2021-03-26 18:11:40.000 085 42131.3780 42130.6534 42135.1048 88888.00 2021-03-26 18:11:41.000 085 42130.9036 42130.5585 42133.6210 88888.00 2021-03-26 18:11:42.000 085 42130.9467 42130.8432 42132.9567 88888.00 2021-03-26 18:11:43.000 085 42131.1883 42131.3435 42134.6476 88888.00 2021-03-26 18:11:44.000 085 42131.3177 42130.5326 42133.0689 88888.00 2021-03-26 18:11:45.000 085 42130.9036 42130.1789 42132.4133 88888.00 2021-03-26 18:11:46.000 085 42132.2666 42131.6282 42134.5527 88888.00 2021-03-26 18:11:47.000 085 42131.2745 42130.4205 42131.0502 88888.00 2021-03-26 18:11:48.000 085 42127.5909 42127.7289 42132.0768 88888.00 2021-03-26 18:11:49.000 085 42131.6886 42131.7921 42133.5347 88888.00 2021-03-26 18:11:50.000 085 42130.7310 42130.7914 42133.0171 88888.00 2021-03-26 18:11:51.000 085 42130.3170 42130.7397 42133.7159 88888.00 2021-03-26 18:11:52.000 085 42129.9978 42129.8080 42132.6979 88888.00 2021-03-26 18:11:53.000 085 42129.3680 42130.8777 42130.5671 88888.00 2021-03-26 18:11:54.000 085 42126.8576 42127.8756 42133.7935 88888.00 2021-03-26 18:11:55.000 085 42130.4464 42130.3687 42133.9920 88888.00 2021-03-26 18:11:56.000 085 42132.0768 42131.5506 42134.7856 88888.00 2021-03-26 18:11:57.000 085 42131.0157 42130.6275 42133.7245 88888.00 2021-03-26 18:11:58.000 085 42130.6706 42129.6872 42133.0948 88888.00 2021-03-26 18:11:59.000 085 42130.6016 42131.9992 42133.5175 88888.00 2021-03-26 18:12:00.000 085 42130.0323 42131.0847 42133.9316 88888.00 2021-03-26 18:12:01.000 085 42131.2141 42131.2486 42132.0768 88888.00 2021-03-26 18:12:02.000 085 42132.0078 42130.1962 42133.7159 88888.00 2021-03-26 18:12:03.000 085 42126.2624 42127.8324 42129.6096 88888.00 2021-03-26 18:12:04.000 085 42128.9108 42127.1768 42133.1810 88888.00 2021-03-26 18:12:05.000 085 42129.9805 42129.4715 42133.2069 88888.00 2021-03-26 18:12:06.000 085 42130.0323 42130.8259 42133.6383 88888.00 2021-03-26 18:12:07.000 085 42130.9467 42130.9122 42133.4657 88888.00 2021-03-26 18:12:08.000 085 42130.8432 42131.2141 42132.3529 88888.00 2021-03-26 18:12:09.000 085 42127.3666 42129.6268 42130.8432 88888.00 2021-03-26 18:12:10.000 085 42129.9891 42126.6074 42133.2759 88888.00 2021-03-26 18:12:11.000 085 42131.2573 42131.2055 42133.7763 88888.00 2021-03-26 18:12:12.000 085 42130.3601 42130.8863 42133.7332 88888.00 2021-03-26 18:12:13.000 085 42131.7749 42132.1286 42133.9402 88888.00 2021-03-26 18:12:14.000 085 42129.0833 42130.6620 42133.7245 88888.00 2021-03-26 18:12:15.000 085 42130.5930 42130.6189 42133.7073 88888.00 2021-03-26 18:12:16.000 085 42130.1013 42130.8346 42133.3967 88888.00 2021-03-26 18:12:17.000 085 42129.4888 42131.9647 42133.1897 88888.00 2021-03-26 18:12:18.000 085 42130.0840 42131.1624 42132.7238 88888.00 2021-03-26 18:12:19.000 085 42132.2148 42131.8870 42134.5527 88888.00 2021-03-26 18:12:20.000 085 42131.2314 42129.8511 42133.5089 88888.00 2021-03-26 18:12:21.000 085 42132.3529 42131.5333 42133.1724 88888.00 2021-03-26 18:12:22.000 085 42131.3694 42132.1803 42133.5779 88888.00 2021-03-26 18:12:23.000 085 42131.1451 42132.5082 42132.8015 88888.00 2021-03-26 18:12:24.000 085 42130.9295 42130.7483 42132.9309 88888.00 2021-03-26 18:12:25.000 085 42129.9546 42130.6103 42132.1027 88888.00 2021-03-26 18:12:26.000 085 42130.9122 42130.8949 42133.9316 88888.00 2021-03-26 18:12:27.000 085 42130.7224 42130.5326 42132.3788 88888.00 2021-03-26 18:12:28.000 085 42131.0847 42130.6534 42133.4485 88888.00 2021-03-26 18:12:29.000 085 42130.6448 42130.1185 42133.3881 88888.00 2021-03-26 18:12:30.000 085 42130.4377 42129.8770 42132.9136 88888.00 2021-03-26 18:12:31.000 085 42132.1372 42131.1020 42134.8892 88888.00 2021-03-26 18:12:32.000 085 42129.6354 42129.7821 42132.1286 88888.00 2021-03-26 18:12:33.000 085 42130.9553 42130.9898 42133.6210 88888.00 2021-03-26 18:12:34.000 085 42128.1775 42126.9784 42129.6527 88888.00 2021-03-26 18:12:35.000 085 42132.4133 42132.0423 42134.7080 88888.00 2021-03-26 18:12:36.000 085 42130.8691 42130.5585 42133.3363 88888.00 2021-03-26 18:12:37.000 085 42132.1717 42132.1113 42132.7756 88888.00 2021-03-26 18:12:38.000 085 42130.9122 42130.8259 42133.3536 88888.00 2021-03-26 18:12:39.000 085 42131.6714 42132.1976 42130.3601 88888.00 2021-03-26 18:12:40.000 085 42126.6937 42126.7627 42133.0258 88888.00 2021-03-26 18:12:41.000 085 42130.3256 42130.2652 42132.8532 88888.00 2021-03-26 18:12:42.000 085 42130.3860 42131.0330 42132.7152 88888.00 2021-03-26 18:12:43.000 085 42129.8770 42129.3680 42132.2666 88888.00 2021-03-26 18:12:44.000 085 42130.7569 42130.3342 42132.7928 88888.00 2021-03-26 18:12:45.000 085 42129.6268 42130.2479 42132.8101 88888.00 2021-03-26 18:12:46.000 085 42130.9985 42130.2997 42133.5347 88888.00 2021-03-26 18:12:47.000 085 42131.2141 42130.0927 42134.9927 88888.00 2021-03-26 18:12:48.000 085 42130.9122 42131.2832 42133.5347 88888.00 2021-03-26 18:12:49.000 085 42130.8863 42129.9805 42133.3881 88888.00 2021-03-26 18:12:50.000 085 42129.6958 42131.3090 42133.5779 88888.00 2021-03-26 18:12:51.000 085 42131.9560 42130.9208 42133.4830 88888.00 2021-03-26 18:12:52.000 085 42130.6879 42130.7569 42134.4578 88888.00 2021-03-26 18:12:53.000 085 42132.0682 42131.6455 42134.6476 88888.00 2021-03-26 18:12:54.000 085 42130.1962 42130.2997 42133.5347 88888.00 2021-03-26 18:12:55.000 085 42130.1099 42131.1106 42134.6735 88888.00 2021-03-26 18:12:56.000 085 42130.7483 42130.9467 42133.6038 88888.00 2021-03-26 18:12:57.000 085 42130.0064 42130.6189 42132.9136 88888.00 2021-03-26 18:12:58.000 085 42124.8821 42126.1933 42128.4881 88888.00 2021-03-26 18:12:59.000 085 42131.4126 42127.9360 42134.1990 88888.00 2021-03-26 18:13:00.000 085 42130.7569 42131.1883 42132.6031 88888.00 2021-03-26 18:13:01.000 085 42130.8346 42130.1444 42133.1638 88888.00 2021-03-26 18:13:02.000 085 42132.2494 42131.8870 42133.2759 88888.00 2021-03-26 18:13:03.000 085 42130.6706 42130.8087 42134.1645 88888.00 2021-03-26 18:13:04.000 085 42126.4608 42132.0251 42130.3860 88888.00 2021-03-26 18:13:05.000 085 42131.4902 42127.9446 42134.8805 88888.00 2021-03-26 18:13:06.000 085 42130.2652 42130.3773 42133.3450 88888.00 2021-03-26 18:13:07.000 085 42130.3256 42131.0847 42133.5261 88888.00 2021-03-26 18:13:08.000 085 42130.0754 42131.5161 42132.6203 88888.00 2021-03-26 18:13:09.000 085 42131.4988 42131.7404 42132.4305 88888.00 2021-03-26 18:13:10.000 085 42130.7828 42130.8518 42133.7590 88888.00 2021-03-26 18:13:11.000 085 42130.3170 42131.9992 42132.3788 88888.00 2021-03-26 18:13:12.000 085 42130.4722 42130.3773 42133.0689 88888.00 2021-03-26 18:13:13.000 085 42129.9201 42130.8777 42133.5520 88888.00 2021-03-26 18:13:14.000 085 42131.0847 42130.2307 42133.3622 88888.00 2021-03-26 18:13:15.000 085 42130.1962 42130.2652 42132.9654 88888.00 2021-03-26 18:13:16.000 085 42132.2321 42130.8949 42133.3018 88888.00 2021-03-26 18:13:17.000 085 42131.0071 42131.1106 42133.9488 88888.00 2021-03-26 18:13:18.000 085 42130.2738 42130.8259 42134.0092 88888.00 2021-03-26 18:13:19.000 085 42131.1624 42130.8777 42133.7590 88888.00 2021-03-26 18:13:20.000 085 42130.2048 42131.3694 42132.5944 88888.00 2021-03-26 18:13:21.000 085 42130.1530 42130.4722 42133.5347 88888.00 2021-03-26 18:13:22.000 085 42130.7914 42130.6706 42133.5175 88888.00 2021-03-26 18:13:23.000 085 42130.5930 42130.0323 42132.9654 88888.00 2021-03-26 18:13:24.000 085 42131.6627 42131.3263 42132.7842 88888.00 2021-03-26 18:13:25.000 085 42130.3083 42129.9891 42133.1638 88888.00 2021-03-26 18:13:26.000 085 42130.6793 42130.4550 42133.4140 88888.00 2021-03-26 18:13:27.000 085 42130.0495 42130.1789 42133.3363 88888.00 2021-03-26 18:13:28.000 085 42128.9884 42130.1789 42133.8108 88888.00 2021-03-26 18:13:29.000 085 42125.7189 42126.9007 42128.2724 88888.00 2021-03-26 18:13:30.000 085 42131.0502 42130.8001 42134.3198 88888.00 2021-03-26 18:13:31.000 085 42130.5240 42131.1796 42133.4140 88888.00 2021-03-26 18:13:32.000 085 42130.8432 42130.8001 42133.4398 88888.00 2021-03-26 18:13:33.000 085 42131.0761 42130.8087 42132.8532 88888.00 2021-03-26 18:13:34.000 085 42130.7655 42130.8087 42132.4133 88888.00 2021-03-26 18:13:35.000 085 42126.4004 42128.1085 42132.8532 88888.00 2021-03-26 18:13:36.000 085 42130.1185 42130.1358 42133.3277 88888.00 2021-03-26 18:13:37.000 085 42132.0509 42129.9805 42133.8022 88888.00 2021-03-26 18:13:38.000 085 42129.9978 42131.1883 42133.3018 88888.00 2021-03-26 18:13:39.000 085 42130.1185 42130.9036 42133.8626 88888.00 2021-03-26 18:13:40.000 085 42130.1875 42130.9898 42133.4312 88888.00 2021-03-26 18:13:41.000 085 42130.7483 42130.4981 42132.9826 88888.00 2021-03-26 18:13:42.000 085 42130.6534 42130.5154 42133.5089 88888.00 2021-03-26 18:13:43.000 085 42127.5305 42125.7016 42129.0143 88888.00 2021-03-26 18:13:44.000 085 42130.7224 42129.9460 42133.4140 88888.00 2021-03-26 18:13:45.000 085 42130.7742 42130.8949 42134.5700 88888.00 2021-03-26 18:13:46.000 085 42130.3773 42131.1537 42134.3543 88888.00 2021-03-26 18:13:47.000 085 42130.9122 42130.8001 42132.2666 88888.00 2021-03-26 18:13:48.000 085 42128.4018 42130.2911 42129.1523 88888.00 2021-03-26 18:13:49.000 085 42130.0754 42125.4428 42133.5693 88888.00 2021-03-26 18:13:50.000 085 42131.3780 42131.2573 42134.7166 88888.00 2021-03-26 18:13:51.000 085 42129.6699 42129.9374 42132.4046 88888.00 2021-03-26 18:13:52.000 085 42130.6965 42130.1530 42132.0941 88888.00 2021-03-26 18:13:53.000 085 42132.1113 42131.5420 42134.1214 88888.00 2021-03-26 18:13:54.000 085 42131.8870 42131.5937 42134.2766 88888.00 2021-03-26 18:13:55.000 085 42132.0423 42131.5765 42133.7159 88888.00 2021-03-26 18:13:56.000 085 42130.7914 42130.4118 42133.2069 88888.00 2021-03-26 18:13:57.000 085 42130.7828 42130.7483 42133.5865 88888.00 2021-03-26 18:13:58.000 085 42132.1803 42131.6627 42132.6462 88888.00 2021-03-26 18:13:59.000 085 42131.2832 42130.3342 42134.9150 88888.00 2021-03-26 18:14:00.000 085 42129.2559 42129.6613 42133.0085 88888.00 2021-03-26 18:14:01.000 085 42129.8166 42131.7663 42132.8015 88888.00 2021-03-26 18:14:02.000 085 42130.8432 42130.6620 42132.8446 88888.00 2021-03-26 18:14:03.000 085 42129.7476 42132.1890 42133.3967 88888.00 2021-03-26 18:14:04.000 085 42129.4974 42129.9805 42132.1890 88888.00 2021-03-26 18:14:05.000 085 42130.5930 42130.4377 42133.1638 88888.00 2021-03-26 18:14:06.000 085 42131.2659 42130.5758 42134.0524 88888.00 2021-03-26 18:14:07.000 085 42130.8604 42131.2141 42132.7325 88888.00 2021-03-26 18:14:08.000 085 42131.8525 42132.2062 42134.3457 88888.00 2021-03-26 18:14:09.000 085 42130.7224 42129.7735 42133.8108 88888.00 2021-03-26 18:14:10.000 085 42130.1013 42129.8511 42133.1293 88888.00 2021-03-26 18:14:11.000 085 42129.5405 42130.9812 42133.4053 88888.00 2021-03-26 18:14:12.000 085 42131.0675 42132.1113 42133.0948 88888.00 2021-03-26 18:14:13.000 085 42132.2839 42131.7404 42132.4995 88888.00 2021-03-26 18:14:14.000 085 42127.9618 42127.6685 42129.1437 88888.00 2021-03-26 18:14:15.000 085 42130.9812 42130.7138 42133.2846 88888.00 2021-03-26 18:14:16.000 085 42130.7397 42130.5930 42134.8201 88888.00 2021-03-26 18:14:17.000 085 42129.7390 42129.5578 42132.1803 88888.00 2021-03-26 18:14:18.000 085 42131.7145 42130.9295 42134.1300 88888.00 2021-03-26 18:14:19.000 085 42128.8935 42131.2486 42130.3515 88888.00 2021-03-26 18:14:20.000 085 42131.6368 42126.8404 42133.9143 88888.00 2021-03-26 18:14:21.000 085 42130.1272 42128.9022 42133.4312 88888.00 2021-03-26 18:14:22.000 085 42130.6706 42130.4464 42132.8446 88888.00 2021-03-26 18:14:23.000 085 42130.6534 42130.8087 42132.1545 88888.00 2021-03-26 18:14:24.000 085 42131.1106 42132.2752 42134.3974 88888.00 2021-03-26 18:14:25.000 085 42131.4902 42130.7655 42134.6821 88888.00 2021-03-26 18:14:26.000 085 42129.5147 42130.7569 42133.2846 88888.00 2021-03-26 18:14:27.000 085 42129.8856 42130.2911 42133.3018 88888.00 2021-03-26 18:14:28.000 085 42129.9719 42131.0416 42133.1207 88888.00 2021-03-26 18:14:29.000 085 42126.6937 42126.4349 42128.7728 88888.00 2021-03-26 18:14:30.000 085 42129.7735 42131.7835 42132.1458 88888.00 2021-03-26 18:14:31.000 085 42130.9985 42129.6613 42133.6296 88888.00 2021-03-26 18:14:32.000 085 42130.9036 42131.9302 42133.5175 88888.00 2021-03-26 18:14:33.000 085 42129.5492 42130.8173 42133.0171 88888.00 2021-03-26 18:14:34.000 085 42129.7217 42131.6368 42129.3853 88888.00 2021-03-26 18:14:35.000 085 42127.7375 42127.0819 42132.5858 88888.00 2021-03-26 18:14:36.000 085 42132.4564 42131.3867 42134.1300 88888.00 2021-03-26 18:14:37.000 085 42132.3011 42131.1279 42133.5002 88888.00 2021-03-26 18:14:38.000 085 42130.6793 42130.2738 42133.3277 88888.00 2021-03-26 18:14:39.000 085 42131.0416 42130.5758 42133.2846 88888.00 2021-03-26 18:14:40.000 085 42130.9036 42130.2824 42134.7511 88888.00 2021-03-26 18:14:41.000 085 42130.6448 42130.6189 42133.6555 88888.00 2021-03-26 18:14:42.000 085 42130.6448 42130.6448 42133.6038 88888.00 2021-03-26 18:14:43.000 085 42131.2918 42130.1185 42133.6987 88888.00 2021-03-26 18:14:44.000 085 42130.1875 42130.1617 42133.6296 88888.00 2021-03-26 18:14:45.000 085 42130.1530 42130.9985 42132.7497 88888.00 2021-03-26 18:14:46.000 085 42130.2566 42130.1962 42133.1379 88888.00 2021-03-26 18:14:47.000 085 42129.9978 42130.5326 42133.3104 88888.00 2021-03-26 18:14:48.000 085 42131.8094 42131.1710 42135.1480 88888.00 2021-03-26 18:14:49.000 085 42130.3860 42130.2738 42133.6296 88888.00 2021-03-26 18:14:50.000 085 42130.9898 42130.4205 42133.5261 88888.00 2021-03-26 18:14:51.000 085 42130.7310 42130.9726 42133.4053 88888.00 2021-03-26 18:14:52.000 085 42130.7397 42130.8691 42133.5347 88888.00 2021-03-26 18:14:53.000 085 42130.6189 42129.6096 42133.4140 88888.00 2021-03-26 18:14:54.000 085 42130.9381 42130.0409 42133.0603 88888.00 2021-03-26 18:14:55.000 085 42131.0847 42132.1113 42132.9567 88888.00 2021-03-26 18:14:56.000 085 42130.3601 42130.8518 42132.1286 88888.00 2021-03-26 18:14:57.000 085 42129.9201 42129.3507 42132.6548 88888.00 2021-03-26 18:14:58.000 085 42129.9460 42130.8518 42132.9222 88888.00 2021-03-26 18:14:59.000 085 42129.9201 42131.2055 42131.7059 88888.00 2021-03-26 18:15:00.000 085 42126.8404 42126.7110 42134.0869 88888.00 2021-03-26 18:15:01.000 085 42131.6972 42125.9863 42134.7511 88888.00 2021-03-26 18:15:02.000 085 42130.0150 42130.1530 42133.3795 88888.00 2021-03-26 18:15:03.000 085 42130.5240 42131.3867 42132.7670 88888.00 2021-03-26 18:15:04.000 085 42129.7303 42130.4205 42132.7238 88888.00 2021-03-26 18:15:05.000 085 42130.6965 42130.3170 42129.6527 88888.00 2021-03-26 18:15:06.000 085 42129.0229 42126.9784 42132.6203 88888.00 2021-03-26 18:15:07.000 085 42129.9805 42130.7224 42134.3370 88888.00 2021-03-26 18:15:08.000 085 42130.2997 42130.8518 42132.5599 88888.00 2021-03-26 18:15:09.000 085 42130.6620 42130.3687 42132.8446 88888.00 2021-03-26 18:15:10.000 085 42129.4111 42129.3939 42132.1545 88888.00 2021-03-26 18:15:11.000 085 42131.7576 42130.2997 42128.3673 88888.00 2021-03-26 18:15:12.000 085 42127.9877 42128.0395 42133.8108 88888.00 2021-03-26 18:15:13.000 085 42129.7993 42130.5154 42132.9654 88888.00 2021-03-26 18:15:14.000 085 42131.8870 42132.4305 42134.8633 88888.00 2021-03-26 18:15:15.000 085 42130.7052 42130.1099 42133.4485 88888.00 2021-03-26 18:15:16.000 085 42130.1013 42130.2652 42132.7497 88888.00 2021-03-26 18:15:17.000 085 42129.9029 42130.7828 42131.0416 88888.00 2021-03-26 18:15:18.000 085 42127.5564 42126.5384 42133.7245 88888.00 2021-03-26 18:15:19.000 085 42130.3687 42132.1027 42132.7238 88888.00 2021-03-26 18:15:20.000 085 42131.0934 42131.7145 42134.3543 88888.00 2021-03-26 18:15:21.000 085 42131.5506 42130.3860 42133.7418 88888.00 2021-03-26 18:15:22.000 085 42130.5067 42130.1444 42133.3018 88888.00 2021-03-26 18:15:23.000 085 42129.5578 42129.5664 42132.7756 88888.00 2021-03-26 18:15:24.000 085 42130.6879 42130.7224 42134.3457 88888.00 2021-03-26 18:15:25.000 085 42130.8949 42129.8856 42132.2321 88888.00 2021-03-26 18:15:26.000 085 42132.0768 42130.7138 42133.7073 88888.00 2021-03-26 18:15:27.000 085 42131.3694 42131.3608 42133.3018 88888.00 2021-03-26 18:15:28.000 085 42130.8087 42130.0668 42132.9999 88888.00 2021-03-26 18:15:29.000 085 42130.1013 42130.3428 42133.4657 88888.00 2021-03-26 18:15:30.000 085 42130.3428 42130.7914 42132.8791 88888.00 2021-03-26 18:15:31.000 085 42130.8432 42130.9295 42132.3356 88888.00 2021-03-26 18:15:32.000 085 42127.9446 42126.7627 42127.6426 88888.00 2021-03-26 18:15:33.000 085 42130.0150 42130.2393 42132.6289 88888.00 2021-03-26 18:15:34.000 085 42130.2221 42130.9898 42133.1293 88888.00 2021-03-26 18:15:35.000 085 42130.7224 42132.0682 42133.1810 88888.00 2021-03-26 18:15:36.000 085 42130.5326 42130.5758 42133.5347 88888.00 2021-03-26 18:15:37.000 085 42125.9518 42126.7282 42129.0574 88888.00 2021-03-26 18:15:38.000 085 42128.4104 42127.3235 42132.9395 88888.00 2021-03-26 18:15:39.000 085 42130.4464 42130.9381 42133.3363 88888.00 2021-03-26 18:15:40.000 085 42130.4550 42130.6534 42132.8791 88888.00 2021-03-26 18:15:41.000 085 42131.7921 42131.3608 42133.9833 88888.00 2021-03-26 18:15:42.000 085 42126.9956 42125.9863 42128.0136 88888.00 2021-03-26 18:15:43.000 085 42132.0768 42132.1372 42134.3457 88888.00 2021-03-26 18:15:44.000 085 42130.5240 42130.5067 42133.8108 88888.00 2021-03-26 18:15:45.000 085 42130.4291 42129.9891 42133.3795 88888.00 2021-03-26 18:15:46.000 085 42131.9560 42131.2745 42133.6124 88888.00 2021-03-26 18:15:47.000 085 42130.4550 42130.0150 42129.0661 88888.00 2021-03-26 18:15:48.000 085 42128.6002 42126.7541 42133.5002 88888.00 2021-03-26 18:15:49.000 085 42130.6103 42130.3860 42132.1631 88888.00 2021-03-26 18:15:50.000 085 42129.4974 42129.4543 42132.7411 88888.00 2021-03-26 18:15:51.000 085 42129.9287 42129.8942 42133.2414 88888.00 2021-03-26 18:15:52.000 085 42130.3515 42131.1106 42133.5606 88888.00 2021-03-26 18:15:53.000 085 42131.9043 42132.2062 42134.5786 88888.00 2021-03-26 18:15:54.000 085 42130.5326 42130.4636 42133.6987 88888.00 2021-03-26 18:15:55.000 085 42132.2235 42132.6289 42134.8115 88888.00 2021-03-26 18:15:56.000 085 42130.4464 42130.6706 42133.4830 88888.00 2021-03-26 18:15:57.000 085 42130.9208 42130.8432 42134.1214 88888.00 2021-03-26 18:15:58.000 085 42127.1164 42127.3148 42130.0409 88888.00 2021-03-26 18:15:59.000 085 42130.5671 42128.5743 42133.0258 88888.00 2021-03-26 18:16:00.000 085 42131.6972 42130.3773 42134.4492 88888.00 2021-03-26 18:16:01.000 085 42130.2134 42130.3083 42132.8273 88888.00 2021-03-26 18:16:02.000 085 42129.9978 42130.6793 42132.8101 88888.00 2021-03-26 18:16:03.000 085 42130.9208 42129.8684 42133.8108 88888.00 2021-03-26 18:16:04.000 085 42126.9784 42130.6793 42128.6692 88888.00 2021-03-26 18:16:05.000 085 42132.1545 42129.7735 42132.6376 88888.00 2021-03-26 18:16:06.000 085 42131.5247 42130.4981 42133.4657 88888.00 2021-03-26 18:16:07.000 085 42131.5851 42131.7921 42133.4744 88888.00 2021-03-26 18:16:08.000 085 42129.1868 42130.5240 42133.1897 88888.00 2021-03-26 18:16:09.000 085 42130.4464 42130.8346 42133.8194 88888.00 2021-03-26 18:16:10.000 085 42131.9992 42131.5074 42134.7080 88888.00 2021-03-26 18:16:11.000 085 42129.8770 42130.6361 42132.8705 88888.00 2021-03-26 18:16:12.000 085 42131.6541 42130.2652 42133.3881 88888.00 2021-03-26 18:16:13.000 085 42131.1106 42131.1451 42133.8626 88888.00 2021-03-26 18:16:14.000 085 42130.1703 42131.5506 42132.7756 88888.00 2021-03-26 18:16:15.000 085 42130.7310 42130.9640 42132.4478 88888.00 2021-03-26 18:16:16.000 085 42131.0071 42130.8259 42133.7073 88888.00 2021-03-26 18:16:17.000 085 42130.6361 42130.0668 42133.1120 88888.00 2021-03-26 18:16:18.000 085 42131.3953 42132.2494 42134.6303 88888.00 2021-03-26 18:16:19.000 085 42132.3011 42131.2659 42133.6641 88888.00 2021-03-26 18:16:20.000 085 42130.7483 42129.4629 42133.0862 88888.00 2021-03-26 18:16:21.000 085 42132.2494 42130.6534 42134.8546 88888.00 2021-03-26 18:16:22.000 085 42132.0596 42131.6282 42133.0430 88888.00 2021-03-26 18:16:23.000 085 42131.0934 42129.9029 42133.2846 88888.00 2021-03-26 18:16:24.000 085 42130.9295 42130.2134 42133.3795 88888.00 2021-03-26 18:16:25.000 085 42129.3853 42131.0502 42134.2335 88888.00 2021-03-26 18:16:26.000 085 42130.9036 42130.5930 42134.3112 88888.00 2021-03-26 18:16:27.000 085 42130.3256 42131.0502 42132.3097 88888.00 2021-03-26 18:16:28.000 085 42130.7742 42130.6965 42133.3536 88888.00 2021-03-26 18:16:29.000 085 42125.6844 42125.7361 42128.9108 88888.00 2021-03-26 18:16:30.000 085 42131.4471 42130.9208 42134.9668 88888.00 2021-03-26 18:16:31.000 085 42131.3694 42130.9467 42134.8633 88888.00 2021-03-26 18:16:32.000 085 42130.3515 42130.3170 42133.4830 88888.00 2021-03-26 18:16:33.000 085 42130.3428 42130.5844 42133.0948 88888.00 2021-03-26 18:16:34.000 085 42130.9036 42130.1617 42130.7655 88888.00 2021-03-26 18:16:35.000 085 42127.9360 42126.0208 42133.4571 88888.00 2021-03-26 18:16:36.000 085 42131.7663 42131.1796 42133.9833 88888.00 2021-03-26 18:16:37.000 085 42130.1272 42130.9898 42132.4823 88888.00 2021-03-26 18:16:38.000 085 42130.4291 42130.7569 42134.1041 88888.00 2021-03-26 18:16:39.000 085 42131.2745 42131.5506 42135.1134 88888.00 2021-03-26 18:16:40.000 085 42130.0840 42130.8259 42133.6038 88888.00 2021-03-26 18:16:41.000 085 42131.8180 42132.0682 42134.9840 88888.00 2021-03-26 18:16:42.000 085 42130.1358 42129.6182 42133.0948 88888.00 2021-03-26 18:16:43.000 085 42129.4715 42130.7914 42132.7238 88888.00 2021-03-26 18:16:44.000 085 42130.6016 42130.2221 42133.2932 88888.00 2021-03-26 18:16:45.000 085 42129.7993 42129.7993 42134.9840 88888.00 2021-03-26 18:16:46.000 085 42130.3083 42129.1955 42133.4140 88888.00 2021-03-26 18:16:47.000 085 42130.4636 42130.3256 42133.3018 88888.00 2021-03-26 18:16:48.000 085 42130.1789 42130.6706 42133.0171 88888.00 2021-03-26 18:16:49.000 085 42126.1675 42128.0740 42128.9712 88888.00 2021-03-26 18:16:50.000 085 42130.0236 42130.6016 42132.7066 88888.00 2021-03-26 18:16:51.000 085 42131.8611 42132.0164 42134.5182 88888.00 2021-03-26 18:16:52.000 085 42130.6275 42130.2738 42132.7583 88888.00 2021-03-26 18:16:53.000 085 42130.6706 42130.9036 42134.0351 88888.00 2021-03-26 18:16:54.000 085 42130.8346 42130.5844 42129.1523 88888.00 2021-03-26 18:16:55.000 085 42126.0381 42125.3738 42132.4564 88888.00 2021-03-26 18:16:56.000 085 42131.2055 42131.0589 42132.5944 88888.00 2021-03-26 18:16:57.000 085 42132.0509 42131.4039 42134.1818 88888.00 2021-03-26 18:16:58.000 085 42130.1530 42130.5499 42133.4312 88888.00 2021-03-26 18:16:59.000 085 42131.6282 42131.6282 42134.1127 88888.00 2021-03-26 18:17:00.000 085 42129.9201 42130.7138 42132.8015 88888.00 2021-03-26 18:17:01.000 085 42124.9080 42129.9460 42129.1437 88888.00 2021-03-26 18:17:02.000 085 42130.2221 42128.1603 42133.4916 88888.00 2021-03-26 18:17:03.000 085 42131.3953 42131.9733 42132.7756 88888.00 2021-03-26 18:17:04.000 085 42130.6534 42130.7310 42134.7856 88888.00 2021-03-26 18:17:05.000 085 42130.2566 42131.0071 42133.2932 88888.00 2021-03-26 18:17:06.000 085 42130.6534 42131.1279 42129.2300 88888.00 2021-03-26 18:17:07.000 085 42128.0912 42126.1761 42132.8791 88888.00 2021-03-26 18:17:08.000 085 42131.8439 42130.5499 42134.3629 88888.00 2021-03-26 18:17:09.000 085 42130.6706 42129.6527 42134.1559 88888.00 2021-03-26 18:17:10.000 085 42130.6706 42130.7483 42132.8791 88888.00 2021-03-26 18:17:11.000 085 42131.5937 42132.1717 42133.1638 88888.00 2021-03-26 18:17:12.000 085 42130.7224 42132.2407 42132.3011 88888.00 2021-03-26 18:17:13.000 085 42130.6620 42129.8425 42132.9395 88888.00 2021-03-26 18:17:14.000 085 42130.6706 42132.2321 42132.8273 88888.00 2021-03-26 18:17:15.000 085 42130.2048 42131.3090 42132.8964 88888.00 2021-03-26 18:17:16.000 085 42131.0243 42130.0323 42133.2846 88888.00 2021-03-26 18:17:17.000 085 42130.7052 42130.4377 42133.0603 88888.00 2021-03-26 18:17:18.000 085 42129.9978 42130.0150 42132.8791 88888.00 2021-03-26 18:17:19.000 085 42130.2997 42129.6872 42133.3881 88888.00 2021-03-26 18:17:20.000 085 42126.1502 42126.2710 42129.8338 88888.00 2021-03-26 18:17:21.000 085 42130.0495 42132.1976 42133.2069 88888.00 2021-03-26 18:17:22.000 085 42129.7476 42129.7131 42132.4564 88888.00 2021-03-26 18:17:23.000 085 42131.7317 42131.9733 42133.8798 88888.00 2021-03-26 18:17:24.000 085 42130.6706 42130.5326 42133.4830 88888.00 2021-03-26 18:17:25.000 085 42130.3601 42130.4722 42128.8763 88888.00 2021-03-26 18:17:26.000 085 42127.9360 42127.7462 42134.3284 88888.00 2021-03-26 18:17:27.000 085 42130.1875 42130.8001 42132.4650 88888.00 2021-03-26 18:17:28.000 085 42130.6706 42130.5499 42133.0430 88888.00 2021-03-26 18:17:29.000 085 42130.1185 42130.0668 42133.1293 88888.00 2021-03-26 18:17:30.000 085 42131.0761 42129.7303 42133.3622 88888.00 2021-03-26 18:17:31.000 085 42131.4643 42130.2134 42134.6217 88888.00 2021-03-26 18:17:32.000 085 42130.0754 42130.7742 42133.8884 88888.00 2021-03-26 18:17:33.000 085 42130.4205 42130.7655 42133.5175 88888.00 2021-03-26 18:17:34.000 085 42129.8770 42130.4464 42132.2062 88888.00 2021-03-26 18:17:35.000 085 42125.4859 42127.8669 42128.8849 88888.00 2021-03-26 18:17:36.000 085 42130.5412 42130.6620 42133.5520 88888.00 2021-03-26 18:17:37.000 085 42130.8604 42130.3170 42134.3715 88888.00 2021-03-26 18:17:38.000 085 42130.2048 42131.8957 42133.5175 88888.00 2021-03-26 18:17:39.000 085 42131.7835 42130.9208 42134.5786 88888.00 2021-03-26 18:17:40.000 085 42128.6520 42130.8863 42129.4543 88888.00 2021-03-26 18:17:41.000 085 42127.4011 42126.9611 42129.0229 88888.00 2021-03-26 18:17:42.000 085 42131.5765 42130.3601 42134.8805 88888.00 2021-03-26 18:17:43.000 085 42130.5671 42129.9546 42133.0516 88888.00 2021-03-26 18:17:44.000 085 42130.8518 42131.9733 42134.8805 88888.00 2021-03-26 18:17:45.000 085 42131.4126 42130.6534 42134.4664 88888.00 2021-03-26 18:17:46.000 085 42129.4111 42130.5844 42128.5916 88888.00 2021-03-26 18:17:47.000 085 42127.2631 42126.5815 42133.2242 88888.00 2021-03-26 18:17:48.000 085 42131.3522 42131.1883 42132.6634 88888.00 2021-03-26 18:17:49.000 085 42130.9640 42130.0754 42133.1810 88888.00 2021-03-26 18:17:50.000 085 42130.0150 42130.2134 42133.0948 88888.00 2021-03-26 18:17:51.000 085 42130.8604 42131.0589 42133.2673 88888.00 2021-03-26 18:17:52.000 085 42131.6196 42130.7483 42134.2939 88888.00 2021-03-26 18:17:53.000 085 42129.4111 42130.6879 42133.0862 88888.00 2021-03-26 18:17:54.000 085 42129.7044 42132.1372 42133.5347 88888.00 2021-03-26 18:17:55.000 085 42129.8166 42131.0761 42133.4830 88888.00 2021-03-26 18:17:56.000 085 42130.6620 42130.8949 42132.8532 88888.00 2021-03-26 18:17:57.000 085 42132.1545 42131.8611 42134.2421 88888.00 2021-03-26 18:17:58.000 085 42130.6103 42130.6361 42133.5089 88888.00 2021-03-26 18:17:59.000 085 42130.4981 42129.9374 42132.9567 88888.00 2021-03-26 18:18:00.000 085 42131.0675 42130.3860 42134.9064 88888.00 2021-03-26 18:18:01.000 085 42130.1185 42129.6958 42132.4909 88888.00 2021-03-26 18:18:02.000 085 42129.8425 42129.9029 42133.6987 88888.00 2021-03-26 18:18:03.000 085 42131.4902 42131.2918 42134.3284 88888.00 2021-03-26 18:18:04.000 085 42130.1358 42130.6361 42133.2673 88888.00 2021-03-26 18:18:05.000 085 42130.1789 42130.1185 42133.6728 88888.00 2021-03-26 18:18:06.000 085 42130.9640 42131.1537 42132.8964 88888.00 2021-03-26 18:18:07.000 085 42131.5161 42132.4564 42133.3450 88888.00 2021-03-26 18:18:08.000 085 42131.1020 42130.6706 42132.8187 88888.00 2021-03-26 18:18:09.000 085 42130.1185 42130.7052 42133.5606 88888.00 2021-03-26 18:18:10.000 085 42130.9036 42131.0157 42133.1293 88888.00 2021-03-26 18:18:11.000 085 42126.8490 42128.6520 42128.2983 88888.00 2021-03-26 18:18:12.000 085 42130.6448 42127.2976 42133.8453 88888.00 2021-03-26 18:18:13.000 085 42130.8087 42129.6786 42133.7504 88888.00 2021-03-26 18:18:14.000 085 42129.7907 42129.3076 42132.4736 88888.00 2021-03-26 18:18:15.000 085 42129.6613 42129.3680 42133.4571 88888.00 2021-03-26 18:18:16.000 085 42128.0826 42130.3515 42128.9798 88888.00 2021-03-26 18:18:17.000 085 42129.6699 42127.8583 42133.0689 88888.00 2021-03-26 18:18:18.000 085 42130.5499 42131.8094 42133.5089 88888.00 2021-03-26 18:18:19.000 085 42132.3356 42131.5765 42133.8281 88888.00 2021-03-26 18:18:20.000 085 42130.0150 42130.7828 42133.4312 88888.00 2021-03-26 18:18:21.000 085 42130.9208 42130.8259 42133.6038 88888.00 2021-03-26 18:18:22.000 085 42132.1113 42132.5340 42133.3708 88888.00 2021-03-26 18:18:23.000 085 42132.1458 42132.2839 42135.0099 88888.00 2021-03-26 18:18:24.000 085 42131.4384 42132.0854 42134.5096 88888.00 2021-03-26 18:18:25.000 085 42130.7655 42130.0927 42132.3788 88888.00 2021-03-26 18:18:26.000 085 42126.5815 42124.6405 42128.8676 88888.00 2021-03-26 18:18:27.000 085 42130.4464 42129.0833 42134.4923 88888.00 2021-03-26 18:18:28.000 085 42129.3594 42129.9029 42133.0258 88888.00 2021-03-26 18:18:29.000 085 42132.5082 42132.3270 42132.2752 88888.00 2021-03-26 18:18:30.000 085 42131.3177 42130.4118 42133.3450 88888.00 2021-03-26 18:18:31.000 085 42131.5678 42132.0509 42130.7052 88888.00 2021-03-26 18:18:32.000 085 42126.9439 42126.1761 42133.2242 88888.00 2021-03-26 18:18:33.000 085 42131.5333 42130.4464 42134.9064 88888.00 2021-03-26 18:18:34.000 085 42130.3601 42132.2148 42133.6555 88888.00 2021-03-26 18:18:35.000 085 42131.9560 42131.6196 42134.8374 88888.00 2021-03-26 18:18:36.000 085 42130.2479 42130.2911 42133.7332 88888.00 2021-03-26 18:18:37.000 085 42131.5851 42130.2048 42132.8101 88888.00 2021-03-26 18:18:38.000 085 42130.3946 42130.3860 42134.8546 88888.00 2021-03-26 18:18:39.000 085 42131.5333 42132.1890 42134.8115 88888.00 2021-03-26 18:18:40.000 085 42131.1710 42130.9208 42133.4226 88888.00 2021-03-26 18:18:41.000 085 42129.9029 42130.8173 42132.1717 88888.00 2021-03-26 18:18:42.000 085 42130.6189 42132.5168 42133.2501 88888.00 2021-03-26 18:18:43.000 085 42132.4305 42131.2400 42133.1724 88888.00 2021-03-26 18:18:44.000 085 42130.6103 42130.1013 42133.6469 88888.00 2021-03-26 18:18:45.000 085 42132.3011 42131.5765 42135.0013 88888.00 2021-03-26 18:18:46.000 085 42130.6361 42130.9467 42133.7245 88888.00 2021-03-26 18:18:47.000 085 42131.0416 42130.1875 42133.7332 88888.00 2021-03-26 18:18:48.000 085 42131.6886 42130.8863 42134.9323 88888.00 2021-03-26 18:18:49.000 085 42130.5585 42132.4391 42135.0703 88888.00 2021-03-26 18:18:50.000 085 42130.1617 42130.4550 42133.1207 88888.00 2021-03-26 18:18:51.000 085 42129.9719 42130.7483 42132.7238 88888.00 2021-03-26 18:18:52.000 085 42130.5930 42131.6455 42133.2242 88888.00 2021-03-26 18:18:53.000 085 42132.2580 42132.1200 42133.5434 88888.00 2021-03-26 18:18:54.000 085 42129.4629 42129.6699 42132.6893 88888.00 2021-03-26 18:18:55.000 085 42130.8259 42130.5930 42133.6814 88888.00 2021-03-26 18:18:56.000 085 42131.1537 42130.6361 42133.5606 88888.00 2021-03-26 18:18:57.000 085 42126.2106 42127.5823 42129.6009 88888.00 2021-03-26 18:18:58.000 085 42132.1545 42131.0847 42134.4751 88888.00 2021-03-26 18:18:59.000 085 42130.8173 42130.2997 42133.6469 88888.00 2021-03-26 18:19:00.000 085 42131.7921 42130.8173 42133.7504 88888.00 2021-03-26 18:19:01.000 085 42129.6958 42130.6793 42132.2666 88888.00 2021-03-26 18:19:02.000 085 42132.0337 42132.0941 42127.9791 88888.00 2021-03-26 18:19:03.000 085 42129.4974 42127.7634 42133.1207 88888.00 2021-03-26 18:19:04.000 085 42130.7138 42130.9122 42133.0258 88888.00 2021-03-26 18:19:05.000 085 42130.8777 42131.0243 42134.5527 88888.00 2021-03-26 18:19:06.000 085 42132.1717 42131.1710 42134.1645 88888.00 2021-03-26 18:19:07.000 085 42129.6268 42130.5067 42132.4736 88888.00 2021-03-26 18:19:08.000 085 42130.9122 42131.0157 42133.6210 88888.00 2021-03-26 18:19:09.000 085 42126.9352 42124.3990 42129.3421 88888.00 2021-03-26 18:19:10.000 085 42131.4039 42129.6441 42132.9136 88888.00 2021-03-26 18:19:11.000 085 42129.9805 42130.6361 42133.5434 88888.00 2021-03-26 18:19:12.000 085 42131.2745 42130.5758 42134.5096 88888.00 2021-03-26 18:19:13.000 085 42130.6103 42130.5240 42132.9654 88888.00 2021-03-26 18:19:14.000 085 42132.0337 42132.6376 42132.6979 88888.00 2021-03-26 18:19:15.000 085 42128.1948 42128.3845 42134.7511 88888.00 2021-03-26 18:19:16.000 085 42130.8259 42131.4384 42133.6124 88888.00 2021-03-26 18:19:17.000 085 42131.4384 42131.8094 42132.8446 88888.00 2021-03-26 18:19:18.000 085 42129.6182 42130.2652 42133.4657 88888.00 2021-03-26 18:19:19.000 085 42130.7052 42130.5758 42133.6728 88888.00 2021-03-26 18:19:20.000 085 42129.6786 42130.0409 42132.9481 88888.00 2021-03-26 18:19:21.000 085 42130.2566 42129.9115 42134.3370 88888.00 2021-03-26 18:19:22.000 085 42130.1013 42130.9726 42133.1120 88888.00 2021-03-26 18:19:23.000 085 42130.6706 42131.2659 42132.6979 88888.00 2021-03-26 18:19:24.000 085 42131.6282 42131.7317 42133.0344 88888.00 2021-03-26 18:19:25.000 085 42131.5678 42130.6361 42134.5786 88888.00 2021-03-26 18:19:26.000 085 42132.0337 42130.9122 42134.7425 88888.00 2021-03-26 18:19:27.000 085 42130.5240 42130.8087 42133.4398 88888.00 2021-03-26 18:19:28.000 085 42130.7483 42130.0150 42133.0085 88888.00 2021-03-26 18:19:29.000 085 42131.5678 42130.9036 42134.5958 88888.00 2021-03-26 18:19:30.000 085 42131.1537 42130.2997 42132.8273 88888.00 2021-03-26 18:19:31.000 085 42130.9208 42130.2566 42133.5951 88888.00 2021-03-26 18:19:32.000 085 42131.3608 42131.6196 42134.1645 88888.00 2021-03-26 18:19:33.000 085 42131.6800 42130.1703 42132.7497 88888.00 2021-03-26 18:19:34.000 085 42130.9295 42131.3004 42133.6987 88888.00 2021-03-26 18:19:35.000 085 42131.8439 42132.2666 42132.8877 88888.00 2021-03-26 18:19:36.000 085 42130.4809 42131.1279 42132.8877 88888.00 2021-03-26 18:19:37.000 085 42131.0330 42132.3011 42133.2759 88888.00 2021-03-26 18:19:38.000 085 42131.1624 42131.0416 42133.8022 88888.00 2021-03-26 18:19:39.000 085 42131.2314 42130.4722 42133.2673 88888.00 2021-03-26 18:19:40.000 085 42128.1430 42127.5909 42129.3939 88888.00 2021-03-26 18:19:41.000 085 42131.8439 42131.7576 42134.4147 88888.00 2021-03-26 18:19:42.000 085 42130.0409 42130.2134 42133.3536 88888.00 2021-03-26 18:19:43.000 085 42130.4722 42130.2652 42133.4657 88888.00 2021-03-26 18:19:44.000 085 42131.6368 42130.9467 42134.7339 88888.00 2021-03-26 18:19:45.000 085 42130.9467 42130.2479 42130.7310 88888.00 2021-03-26 18:19:46.000 085 42126.8058 42126.3831 42133.0344 88888.00 2021-03-26 18:19:47.000 085 42129.5837 42130.4981 42132.4564 88888.00 2021-03-26 18:19:48.000 085 42131.1020 42130.3601 42133.8884 88888.00 2021-03-26 18:19:49.000 085 42132.0337 42132.5685 42134.1645 88888.00 2021-03-26 18:19:50.000 085 42130.6016 42130.6103 42133.6038 88888.00 2021-03-26 18:19:51.000 085 42125.5205 42127.4183 42130.5671 88888.00 2021-03-26 18:19:52.000 085 42129.3766 42128.3845 42134.9582 88888.00 2021-03-26 18:19:53.000 085 42131.0675 42131.2573 42133.1293 88888.00 2021-03-26 18:19:54.000 085 42130.1789 42130.0150 42133.3277 88888.00 2021-03-26 18:19:55.000 085 42129.9719 42130.7655 42133.6210 88888.00 2021-03-26 18:19:56.000 085 42129.3680 42130.9812 42133.4916 88888.00 2021-03-26 18:19:57.000 085 42131.2055 42131.5851 42130.6534 88888.00 2021-03-26 18:19:58.000 085 42127.7117 42128.0740 42132.4909 88888.00 2021-03-26 18:19:59.000 085 42130.1617 42131.1624 42131.9129 88888.00 2021-03-26 18:20:00.000 085 42129.8770 42129.9029 42132.6031 88888.00 2021-03-26 18:20:01.000 085 42129.3507 42132.2148 42135.0186 88888.00 2021-03-26 18:20:02.000 085 42131.9474 42131.8353 42135.3119 88888.00 2021-03-26 18:20:03.000 085 42132.4219 42131.0502 42134.4147 88888.00 2021-03-26 18:20:04.000 085 42131.7145 42131.7404 42134.4578 88888.00 2021-03-26 18:20:05.000 085 42129.7303 42130.4377 42133.6728 88888.00 2021-03-26 18:20:06.000 085 42131.7749 42131.8957 42133.6124 88888.00 2021-03-26 18:20:07.000 085 42130.7397 42132.4736 42130.1013 88888.00 2021-03-26 18:20:08.000 085 42126.9611 42127.0474 42131.9215 88888.00 2021-03-26 18:20:09.000 085 42130.1789 42129.6872 42133.0862 88888.00 2021-03-26 18:20:10.000 085 42132.2666 42131.9215 42134.3715 88888.00 2021-03-26 18:20:11.000 085 42129.7131 42130.8863 42133.4485 88888.00 2021-03-26 18:20:12.000 085 42132.0251 42132.6117 42134.3284 88888.00 2021-03-26 18:20:13.000 085 42131.3867 42131.4643 42134.0696 88888.00 2021-03-26 18:20:14.000 085 42131.9474 42131.2400 42134.1214 88888.00 2021-03-26 18:20:15.000 085 42131.0675 42130.7310 42133.6469 88888.00 2021-03-26 18:20:16.000 085 42130.9985 42132.3097 42133.2242 88888.00 2021-03-26 18:20:17.000 085 42130.9036 42129.6786 42133.3018 88888.00 2021-03-26 18:20:18.000 085 42130.4550 42130.9985 42133.6124 88888.00 2021-03-26 18:20:19.000 085 42130.3515 42131.0416 42133.0430 88888.00 2021-03-26 18:20:20.000 085 42130.4550 42130.1272 42133.6728 88888.00 2021-03-26 18:20:21.000 085 42132.3874 42130.3342 42134.0696 88888.00 2021-03-26 18:20:22.000 085 42127.0388 42126.5384 42129.7303 88888.00 2021-03-26 18:20:23.000 085 42131.7490 42130.1962 42135.0617 88888.00 2021-03-26 18:20:24.000 085 42130.7742 42131.0847 42133.8108 88888.00 2021-03-26 18:20:25.000 085 42131.8353 42132.2407 42135.1911 88888.00 2021-03-26 18:20:26.000 085 42130.9381 42130.7914 42133.0430 88888.00 2021-03-26 18:20:27.000 085 42130.4291 42130.5844 42131.3953 88888.00 2021-03-26 18:20:28.000 085 42126.5902 42126.4953 42133.8453 88888.00 2021-03-26 18:20:29.000 085 42131.1883 42130.6534 42135.1652 88888.00 2021-03-26 18:20:30.000 085 42131.6368 42132.1976 42133.4657 88888.00 2021-03-26 18:20:31.000 085 42131.3694 42131.3090 42133.9575 88888.00 2021-03-26 18:20:32.000 085 42127.0992 42132.4133 42130.0323 88888.00 2021-03-26 18:20:33.000 085 42130.4809 42126.4090 42133.3967 88888.00 2021-03-26 18:20:34.000 085 42130.9467 42130.4722 42133.0344 88888.00 2021-03-26 18:20:35.000 085 42132.5858 42132.5168 42133.9575 88888.00 2021-03-26 18:20:36.000 085 42131.1365 42130.6189 42133.4830 88888.00 2021-03-26 18:20:37.000 085 42128.0395 42128.2034 42130.7052 88888.00 2021-03-26 18:20:38.000 085 42130.7052 42130.7569 42133.4657 88888.00 2021-03-26 18:20:39.000 085 42130.6534 42130.1013 42133.1120 88888.00 2021-03-26 18:20:40.000 085 42129.9287 42129.7476 42133.2242 88888.00 2021-03-26 18:20:41.000 085 42131.8353 42132.3874 42134.6131 88888.00 2021-03-26 18:20:42.000 085 42126.6678 42132.5082 42129.1437 88888.00 2021-03-26 18:20:43.000 085 42132.0596 42129.8597 42135.4068 88888.00 2021-03-26 18:20:44.000 085 42130.7483 42131.3780 42134.0092 88888.00 2021-03-26 18:20:45.000 085 42131.7317 42131.4039 42132.9999 88888.00 2021-03-26 18:20:46.000 085 42130.4722 42130.6793 42133.5520 88888.00 2021-03-26 18:20:47.000 085 42130.7569 42130.8173 42133.4226 88888.00 2021-03-26 18:20:48.000 085 42131.2141 42131.0330 42133.2501 88888.00 2021-03-26 18:20:49.000 085 42131.0675 42131.0502 42133.4398 88888.00 2021-03-26 18:20:50.000 085 42132.1976 42131.9129 42133.4053 88888.00 2021-03-26 18:20:51.000 085 42131.0502 42129.6613 42132.3701 88888.00 2021-03-26 18:20:52.000 085 42131.1365 42131.1451 42134.6476 88888.00 2021-03-26 18:20:53.000 085 42131.1279 42129.8338 42133.1638 88888.00 2021-03-26 18:20:54.000 085 42130.9122 42131.0675 42133.8108 88888.00 2021-03-26 18:20:55.000 085 42131.8957 42131.5937 42135.0186 88888.00 2021-03-26 18:20:56.000 085 42132.0596 42132.0251 42135.1997 88888.00 2021-03-26 18:20:57.000 085 42130.5585 42130.3083 42133.6124 88888.00 2021-03-26 18:20:58.000 085 42130.7483 42131.3177 42133.8281 88888.00 2021-03-26 18:20:59.000 085 42132.4133 42132.3960 42134.2680 88888.00 2021-03-26 18:21:00.000 085 42131.9733 42131.2400 42134.2249 88888.00 2021-03-26 18:21:01.000 085 42129.9201 42130.5844 42133.7590 88888.00 2021-03-26 18:21:02.000 085 42129.7390 42129.8597 42133.3191 88888.00 2021-03-26 18:21:03.000 085 42130.9640 42129.0057 42132.6462 88888.00 2021-03-26 18:21:04.000 085 42130.5240 42131.1537 42132.8791 88888.00 2021-03-26 18:21:05.000 085 42130.1962 42130.9122 42133.0085 88888.00 2021-03-26 18:21:06.000 085 42130.6189 42131.1710 42133.7763 88888.00 2021-03-26 18:21:07.000 085 42132.4305 42131.5678 42134.4147 88888.00 2021-03-26 18:21:08.000 085 42126.7713 42127.0819 42130.0581 88888.00 2021-03-26 18:21:09.000 085 42130.3860 42129.9805 42133.7245 88888.00 2021-03-26 18:21:10.000 085 42130.5412 42131.0934 42133.8022 88888.00 2021-03-26 18:21:11.000 085 42130.9640 42132.3960 42133.6728 88888.00 2021-03-26 18:21:12.000 085 42131.4384 42130.3601 42134.9840 88888.00 2021-03-26 18:21:13.000 085 42126.6161 42129.7044 42129.7821 88888.00 2021-03-26 18:21:14.000 085 42131.9215 42129.6699 42135.3119 88888.00 2021-03-26 18:21:15.000 085 42130.6706 42130.7828 42134.7770 88888.00 2021-03-26 18:21:16.000 085 42132.1113 42131.1796 42133.7159 88888.00 2021-03-26 18:21:17.000 085 42130.3515 42130.0495 42133.5779 88888.00 2021-03-26 18:21:18.000 085 42131.1020 42130.8604 42133.6296 88888.00 2021-03-26 18:21:19.000 085 42131.0502 42130.7655 42134.0351 88888.00 2021-03-26 18:21:20.000 085 42131.1710 42130.9640 42133.6555 88888.00 2021-03-26 18:21:21.000 085 42131.2055 42130.3773 42135.0789 88888.00 2021-03-26 18:21:22.000 085 42131.1883 42131.2832 42133.6555 88888.00 2021-03-26 18:21:23.000 085 42132.2235 42130.9122 42133.8884 88888.00 2021-03-26 18:21:24.000 085 42131.2659 42130.4550 42133.4916 88888.00 2021-03-26 18:21:25.000 085 42131.6800 42130.8432 42134.9409 88888.00 2021-03-26 18:21:26.000 085 42130.5671 42130.0927 42133.5606 88888.00 2021-03-26 18:21:27.000 085 42131.2141 42131.4212 42132.3788 88888.00 2021-03-26 18:21:28.000 085 42131.8870 42131.7059 42134.9409 88888.00 2021-03-26 18:21:29.000 085 42131.6023 42131.1020 42134.9927 88888.00 2021-03-26 18:21:30.000 085 42128.0309 42126.9094 42130.0581 88888.00 2021-03-26 18:21:31.000 085 42130.9467 42130.9122 42133.4830 88888.00 2021-03-26 18:21:32.000 085 42131.0071 42132.1717 42133.4140 88888.00 2021-03-26 18:21:33.000 085 42131.3867 42130.3083 42133.1552 88888.00 2021-03-26 18:21:34.000 085 42131.5592 42130.1703 42133.6900 88888.00 2021-03-26 18:21:35.000 085 42127.3407 42130.4981 42129.6699 88888.00 2021-03-26 18:21:36.000 085 42130.6016 42127.1595 42133.2242 88888.00 2021-03-26 18:21:37.000 085 42130.6361 42130.8604 42134.6994 88888.00 2021-03-26 18:21:38.000 085 42130.3256 42132.3615 42133.2846 88888.00 2021-03-26 18:21:39.000 085 42130.9295 42130.5240 42133.6124 88888.00 2021-03-26 18:21:40.000 085 42130.3083 42131.1537 42133.1120 88888.00 2021-03-26 18:21:41.000 085 42132.4046 42132.6376 42134.8288 88888.00 2021-03-26 18:21:42.000 085 42130.5412 42131.2486 42133.6900 88888.00 2021-03-26 18:21:43.000 085 42131.8698 42132.3615 42134.7166 88888.00 2021-03-26 18:21:44.000 085 42131.0675 42130.5499 42132.7411 88888.00 2021-03-26 18:21:45.000 085 42126.1416 42131.5247 42129.1610 88888.00 2021-03-26 18:21:46.000 085 42130.9812 42127.6685 42135.2342 88888.00 2021-03-26 18:21:47.000 085 42132.0509 42132.2752 42134.6907 88888.00 2021-03-26 18:21:48.000 085 42130.3946 42130.6189 42133.8367 88888.00 2021-03-26 18:21:49.000 085 42132.0682 42132.1717 42134.5268 88888.00 2021-03-26 18:21:50.000 085 42131.1365 42130.3428 42134.0351 88888.00 2021-03-26 18:21:51.000 085 42130.8518 42129.8856 42134.2939 88888.00 2021-03-26 18:21:52.000 085 42131.2314 42131.0847 42133.5175 88888.00 2021-03-26 18:21:53.000 085 42132.0854 42132.0251 42134.9668 88888.00 2021-03-26 18:21:54.000 085 42132.4823 42131.0330 42134.2680 88888.00 2021-03-26 18:21:55.000 085 42131.2400 42131.4471 42133.7677 88888.00 2021-03-26 18:21:56.000 085 42130.4205 42131.1710 42133.6555 88888.00 2021-03-26 18:21:57.000 085 42130.4636 42129.6613 42134.0782 88888.00 2021-03-26 18:21:58.000 085 42130.3515 42131.3694 42133.3795 88888.00 2021-03-26 18:21:59.000 085 42130.7828 42131.6541 42133.1207 88888.00 2021-03-26 18:22:00.000 085 42131.2659 42132.6979 42133.0085 88888.00 2021-03-26 18:22:01.000 085 42128.3673 42128.1257 42130.4550 88888.00 2021-03-26 18:22:02.000 085 42131.2400 42131.0847 42133.6641 88888.00 2021-03-26 18:22:03.000 085 42131.3177 42131.0847 42133.8022 88888.00 2021-03-26 18:22:04.000 085 42131.0243 42131.2918 42134.0696 88888.00 2021-03-26 18:22:05.000 085 42131.9647 42131.1796 42133.9833 88888.00 2021-03-26 18:22:06.000 085 42132.2752 42131.7490 42132.6289 88888.00 2021-03-26 18:22:07.000 085 42127.2889 42126.6506 42133.0516 88888.00 2021-03-26 18:22:08.000 085 42132.1631 42131.9647 42134.6735 88888.00 2021-03-26 18:22:09.000 085 42131.5333 42129.7303 42133.8539 88888.00 2021-03-26 18:22:10.000 085 42132.4650 42131.1192 42134.5613 88888.00 2021-03-26 18:22:11.000 085 42130.5758 42130.9381 42133.8626 88888.00 2021-03-26 18:22:12.000 085 42130.0495 42129.8856 42132.5427 88888.00 2021-03-26 18:22:13.000 085 42132.4219 42132.3529 42133.9402 88888.00 2021-03-26 18:22:14.000 085 42130.1530 42130.5671 42133.6210 88888.00 2021-03-26 18:22:15.000 085 42131.1537 42130.2307 42133.6641 88888.00 2021-03-26 18:22:16.000 085 42131.6541 42131.6023 42134.6303 88888.00 2021-03-26 18:22:17.000 085 42131.9733 42131.7921 42134.6649 88888.00 2021-03-26 18:22:18.000 085 42132.4564 42132.5427 42134.7684 88888.00 2021-03-26 18:22:19.000 085 42128.9367 42132.2925 42129.9546 88888.00 2021-03-26 18:22:20.000 085 42128.0567 42126.4780 42133.9057 88888.00 2021-03-26 18:22:21.000 085 42130.4118 42129.8425 42133.3622 88888.00 2021-03-26 18:22:22.000 085 42130.1272 42130.9812 42132.8360 88888.00 2021-03-26 18:22:23.000 085 42132.3097 42131.0416 42134.3025 88888.00 2021-03-26 18:22:24.000 085 42131.7317 42132.4650 42133.0085 88888.00 2021-03-26 18:22:25.000 085 42129.7993 42129.4802 42129.6786 88888.00 2021-03-26 18:22:26.000 085 42126.8317 42126.3573 42133.1724 88888.00 2021-03-26 18:22:27.000 085 42130.5326 42131.4039 42133.4830 88888.00 2021-03-26 18:22:28.000 085 42132.1113 42131.8094 42133.9833 88888.00 2021-03-26 18:22:29.000 085 42132.4909 42131.0157 42135.1652 88888.00 2021-03-26 18:22:30.000 085 42131.2314 42130.2134 42133.7849 88888.00 2021-03-26 18:22:31.000 085 42130.0323 42130.4118 42133.6814 88888.00 2021-03-26 18:22:32.000 085 42130.5758 42131.0761 42133.6296 88888.00 2021-03-26 18:22:33.000 085 42130.8691 42129.7131 42132.3788 88888.00 2021-03-26 18:22:34.000 085 42130.9036 42131.0589 42133.1379 88888.00 2021-03-26 18:22:35.000 085 42130.9640 42130.5326 42133.6641 88888.00 2021-03-26 18:22:36.000 085 42130.8777 42131.1883 42133.2932 88888.00 2021-03-26 18:22:37.000 085 42130.7310 42130.9036 42133.5002 88888.00 2021-03-26 18:22:38.000 085 42131.1624 42132.0078 42132.1372 88888.00 2021-03-26 18:22:39.000 085 42131.4212 42132.0423 42135.1825 88888.00 2021-03-26 18:22:40.000 085 42131.2832 42130.2738 42133.4657 88888.00 2021-03-26 18:22:41.000 085 42131.3867 42132.1803 42133.8108 88888.00 2021-03-26 18:22:42.000 085 42131.8698 42131.9647 42134.0178 88888.00 2021-03-26 18:22:43.000 085 42130.4981 42131.1279 42134.6821 88888.00 2021-03-26 18:22:44.000 085 42130.6534 42130.7397 42132.6979 88888.00 2021-03-26 18:22:45.000 085 42130.6189 42130.3083 42132.8964 88888.00 2021-03-26 18:22:46.000 085 42130.9985 42131.0330 42133.8108 88888.00 2021-03-26 18:22:47.000 085 42130.8691 42130.7052 42132.6462 88888.00 2021-03-26 18:22:48.000 085 42130.2738 42130.4895 42133.3536 88888.00 2021-03-26 18:22:49.000 085 42132.1890 42131.6196 42134.2249 88888.00 2021-03-26 18:22:50.000 085 42127.2976 42128.3759 42130.8346 88888.00 2021-03-26 18:22:51.000 085 42131.0330 42130.3428 42133.4140 88888.00 2021-03-26 18:22:52.000 085 42129.9546 42130.1617 42133.8884 88888.00 2021-03-26 18:22:53.000 085 42131.9302 42132.4046 42134.2766 88888.00 2021-03-26 18:22:54.000 085 42131.8180 42132.6893 42134.5958 88888.00 2021-03-26 18:22:55.000 085 42130.8173 42132.8273 42128.1344 88888.00 2021-03-26 18:22:56.000 085 42129.3421 42126.6419 42133.4485 88888.00 2021-03-26 18:22:57.000 085 42130.9985 42131.1710 42133.5865 88888.00 2021-03-26 18:22:58.000 085 42131.2314 42131.6541 42134.8374 88888.00 2021-03-26 18:22:59.000 085 42130.8432 42131.2573 42133.8194 88888.00 2021-03-26 18:23:00.000 085 42132.5858 42131.8353 42134.6303 88888.00 2021-03-26 18:23:01.000 085 42130.9122 42129.6613 42133.5693 88888.00 2021-03-26 18:23:02.000 085 42130.9812 42130.3342 42133.7849 88888.00 2021-03-26 18:23:03.000 085 42130.6016 42129.6613 42133.7849 88888.00 2021-03-26 18:23:04.000 085 42131.3694 42132.0423 42134.6907 88888.00 2021-03-26 18:23:05.000 085 42131.2918 42131.0675 42133.8971 88888.00 2021-03-26 18:23:06.000 085 42130.8346 42131.1710 42134.9840 88888.00 2021-03-26 18:23:07.000 085 42131.0243 42130.7310 42133.3363 88888.00 2021-03-26 18:23:08.000 085 42130.2393 42130.9985 42133.8281 88888.00 2021-03-26 18:23:09.000 085 42132.1717 42132.0337 42135.3032 88888.00 2021-03-26 18:23:10.000 085 42132.1200 42132.4995 42133.0258 88888.00 2021-03-26 18:23:11.000 085 42130.8001 42130.9553 42128.7900 88888.00 2021-03-26 18:23:12.000 085 42128.0740 42126.9439 42131.1969 88888.00 2021-03-26 18:23:13.000 085 42131.7231 42131.6282 42135.0099 88888.00 2021-03-26 18:23:14.000 085 42130.1703 42130.2652 42133.1638 88888.00 2021-03-26 18:23:15.000 085 42131.3608 42131.8439 42134.7856 88888.00 2021-03-26 18:23:16.000 085 42130.4981 42131.0502 42133.9747 88888.00 2021-03-26 18:23:17.000 085 42131.3004 42131.0502 42128.8763 88888.00 2021-03-26 18:23:18.000 085 42129.1006 42126.7627 42134.0696 88888.00 2021-03-26 18:23:19.000 085 42131.0761 42130.5671 42133.9833 88888.00 2021-03-26 18:23:20.000 085 42131.2141 42131.2573 42133.5261 88888.00 2021-03-26 18:23:21.000 085 42131.0416 42130.5154 42134.3284 88888.00 2021-03-26 18:23:22.000 085 42131.1710 42131.3177 42135.4068 88888.00 2021-03-26 18:23:23.000 085 42131.1192 42131.7404 42133.6555 88888.00 2021-03-26 18:23:24.000 085 42131.1624 42131.6368 42134.6476 88888.00 2021-03-26 18:23:25.000 085 42132.5772 42132.2321 42135.0358 88888.00 2021-03-26 18:23:26.000 085 42130.5930 42129.7735 42133.9143 88888.00 2021-03-26 18:23:27.000 085 42130.6620 42130.3342 42133.4571 88888.00 2021-03-26 18:23:28.000 085 42131.0675 42131.2745 42133.1379 88888.00 2021-03-26 18:23:29.000 085 42132.0854 42130.6361 42134.5872 88888.00 2021-03-26 18:23:30.000 085 42130.5499 42132.1113 42133.2069 88888.00 2021-03-26 18:23:31.000 085 42131.4126 42131.6886 42133.9661 88888.00 2021-03-26 18:23:32.000 085 42131.1106 42130.8518 42133.7590 88888.00 2021-03-26 18:23:33.000 085 42132.5944 42132.2321 42132.7842 88888.00 2021-03-26 18:23:34.000 085 42132.2235 42131.4902 42133.6555 88888.00 2021-03-26 18:23:35.000 085 42132.1113 42132.2407 42133.7849 88888.00 2021-03-26 18:23:36.000 085 42131.3004 42131.0157 42133.6987 88888.00 2021-03-26 18:23:37.000 085 42129.6268 42129.7217 42133.6641 88888.00 2021-03-26 18:23:38.000 085 42130.8346 42131.4039 42133.2156 88888.00 2021-03-26 18:23:39.000 085 42130.3083 42132.0164 42133.3104 88888.00 2021-03-26 18:23:40.000 085 42131.1106 42132.0682 42134.0092 88888.00 2021-03-26 18:23:41.000 085 42131.4471 42132.6117 42134.8201 88888.00 2021-03-26 18:23:42.000 085 42129.4456 42130.7224 42128.9712 88888.00 2021-03-26 18:23:43.000 085 42130.8604 42128.1775 42134.2076 88888.00 2021-03-26 18:23:44.000 085 42131.5506 42130.8432 42133.9057 88888.00 2021-03-26 18:23:45.000 085 42130.8691 42129.6009 42133.6038 88888.00 2021-03-26 18:23:46.000 085 42129.7476 42132.4133 42134.0178 88888.00 2021-03-26 18:23:47.000 085 42132.3097 42131.1279 42134.4664 88888.00 2021-03-26 18:23:48.000 085 42129.9719 42131.9560 42129.1437 88888.00 2021-03-26 18:23:49.000 085 42129.0402 42127.3062 42134.8460 88888.00 2021-03-26 18:23:50.000 085 42131.7490 42131.3090 42134.7252 88888.00 2021-03-26 18:23:51.000 085 42132.3701 42130.8949 42135.4326 88888.00 2021-03-26 18:23:52.000 085 42132.0768 42132.4909 42134.6821 88888.00 2021-03-26 18:23:53.000 085 42132.0768 42132.4046 42134.6649 88888.00 2021-03-26 18:23:54.000 085 42131.2745 42131.1020 42134.1559 88888.00 2021-03-26 18:23:55.000 085 42130.7569 42130.0409 42133.0603 88888.00 2021-03-26 18:23:56.000 085 42130.8259 42130.0927 42133.9057 88888.00 2021-03-26 18:23:57.000 085 42131.1365 42129.5923 42132.6462 88888.00 2021-03-26 18:23:58.000 085 42131.7490 42130.9381 42133.5434 88888.00 2021-03-26 18:23:59.000 085 42131.1020 42131.8784 42133.5951 88888.00 2021-03-26 18:24:00.000 085 42130.9467 42131.8698 42133.1379 88888.00 2021-03-26 18:24:01.000 085 42127.8066 42130.3601 42128.4881 88888.00 2021-03-26 18:24:02.000 085 42126.9439 42125.9173 42133.6210 88888.00 2021-03-26 18:24:03.000 085 42132.6634 42130.9295 42133.9747 88888.00 2021-03-26 18:24:04.000 085 42132.3184 42131.1279 42134.2853 88888.00 2021-03-26 18:24:05.000 085 42132.2580 42131.9043 42134.1559 88888.00 2021-03-26 18:24:06.000 085 42130.4291 42131.3608 42133.2759 88888.00 2021-03-26 18:24:07.000 085 42130.3601 42130.3773 42129.4543 88888.00 2021-03-26 18:24:08.000 085 42129.5492 42126.5902 42133.1293 88888.00 2021-03-26 18:24:09.000 085 42131.9302 42129.6958 42135.1048 88888.00 2021-03-26 18:24:10.000 085 42132.3701 42131.2314 42134.6994 88888.00 2021-03-26 18:24:11.000 085 42129.9029 42130.9898 42132.3701 88888.00 2021-03-26 18:24:12.000 085 42130.7224 42130.7224 42133.2414 88888.00 2021-03-26 18:24:13.000 085 42132.5513 42131.7145 42134.9237 88888.00 2021-03-26 18:24:14.000 085 42130.8949 42131.2055 42133.4744 88888.00 2021-03-26 18:24:15.000 085 42131.4298 42130.6189 42135.2515 88888.00 2021-03-26 18:24:16.000 085 42130.5240 42131.7576 42133.6641 88888.00 2021-03-26 18:24:17.000 085 42131.1537 42131.1365 42134.3112 88888.00 2021-03-26 18:24:18.000 085 42131.5247 42130.6793 42133.7073 88888.00 2021-03-26 18:24:19.000 085 42132.5685 42131.5333 42134.2766 88888.00 2021-03-26 18:24:20.000 085 42131.0157 42132.0768 42133.2932 88888.00 2021-03-26 18:24:21.000 085 42132.1803 42131.5420 42133.4657 88888.00 2021-03-26 18:24:22.000 085 42131.1969 42130.9208 42134.6476 88888.00 2021-03-26 18:24:23.000 085 42130.7310 42131.3177 42134.3198 88888.00 2021-03-26 18:24:24.000 085 42129.8942 42129.7217 42132.6807 88888.00 2021-03-26 18:24:25.000 085 42130.0581 42132.3788 42133.8884 88888.00 2021-03-26 18:24:26.000 085 42130.6448 42131.3263 42133.5175 88888.00 2021-03-26 18:24:27.000 085 42132.5082 42131.6627 42133.8539 88888.00 2021-03-26 18:24:28.000 085 42131.1624 42131.2400 42134.5182 88888.00 2021-03-26 18:24:29.000 085 42131.1883 42130.7483 42133.2587 88888.00 2021-03-26 18:24:30.000 085 42130.8691 42129.7735 42132.8360 88888.00 2021-03-26 18:24:31.000 085 42131.2141 42132.8187 42133.5693 88888.00 2021-03-26 18:24:32.000 085 42126.7541 42129.5750 42128.6779 88888.00 2021-03-26 18:24:33.000 085 42130.8949 42130.2911 42132.4995 88888.00 2021-03-26 18:24:34.000 085 42131.3177 42131.3349 42133.1897 88888.00 2021-03-26 18:24:35.000 085 42130.8691 42131.4126 42133.7590 88888.00 2021-03-26 18:24:36.000 085 42131.6714 42131.0675 42135.0272 88888.00 2021-03-26 18:24:37.000 085 42128.1861 42130.4032 42128.5830 88888.00 2021-03-26 18:24:38.000 085 42130.9467 42126.9094 42133.7245 88888.00 2021-03-26 18:24:39.000 085 42132.4736 42131.6972 42135.1566 88888.00 2021-03-26 18:24:40.000 085 42131.0502 42131.5074 42135.2256 88888.00 2021-03-26 18:24:41.000 085 42131.2832 42131.7576 42135.4758 88888.00 2021-03-26 18:24:42.000 085 42130.6793 42131.2228 42133.8971 88888.00 2021-03-26 18:24:43.000 085 42130.9726 42130.8001 42133.1379 88888.00 2021-03-26 18:24:44.000 085 42132.8532 42132.4305 42134.8201 88888.00 2021-03-26 18:24:45.000 085 42132.6979 42130.9553 42134.8201 88888.00 2021-03-26 18:24:46.000 085 42130.8604 42131.5678 42135.1738 88888.00 2021-03-26 18:24:47.000 085 42131.6455 42130.4550 42134.8978 88888.00 2021-03-26 18:24:48.000 085 42126.8749 42126.9180 42129.3939 88888.00 2021-03-26 18:24:49.000 085 42130.3773 42132.5944 42133.2328 88888.00 2021-03-26 18:24:50.000 085 42130.9726 42130.4636 42132.4823 88888.00 2021-03-26 18:24:51.000 085 42132.5685 42129.9287 42134.4061 88888.00 2021-03-26 18:24:52.000 085 42131.2573 42130.3342 42134.5009 88888.00 2021-03-26 18:24:53.000 085 42130.3860 42131.6023 42130.9812 88888.00 2021-03-26 18:24:54.000 085 42129.5405 42127.3235 42134.4406 88888.00 2021-03-26 18:24:55.000 085 42132.0854 42130.9467 42134.3715 88888.00 2021-03-26 18:24:56.000 085 42130.8863 42130.9726 42133.8798 88888.00 2021-03-26 18:24:57.000 085 42131.5420 42131.6110 42134.9150 88888.00 2021-03-26 18:24:58.000 085 42130.2911 42130.5585 42133.8798 88888.00 2021-03-26 18:24:59.000 085 42132.2407 42132.4219 42135.0703 88888.00 2021-03-26 18:25:00.000 085 42130.9640 42130.9122 42133.2587 88888.00 2021-03-26 18:25:01.000 085 42128.5398 42131.2141 42130.9812 88888.00 2021-03-26 18:25:02.000 085 42130.2997 42130.1703 42133.7590 88888.00 2021-03-26 18:25:03.000 085 42130.8949 42131.6627 42133.2069 88888.00 2021-03-26 18:25:04.000 085 42130.1617 42129.9460 42133.8194 88888.00 2021-03-26 18:25:05.000 085 42132.0423 42131.1279 42134.3112 88888.00 2021-03-26 18:25:06.000 085 42131.0675 42131.1624 42133.4398 88888.00 2021-03-26 18:25:07.000 085 42132.5082 42131.7145 42131.9043 88888.00 2021-03-26 18:25:08.000 085 42126.5988 42126.9870 42134.4751 88888.00 2021-03-26 18:25:09.000 085 42130.5067 42130.6189 42133.9402 88888.00 2021-03-26 18:25:10.000 085 42130.6620 42131.3177 42133.7418 88888.00 2021-03-26 18:25:11.000 085 42132.3529 42130.7655 42134.6045 88888.00 2021-03-26 18:25:12.000 085 42131.9647 42131.8353 42134.5441 88888.00 2021-03-26 18:25:13.000 085 42130.9640 42129.7993 42132.9654 88888.00 2021-03-26 18:25:14.000 085 42132.5168 42129.9719 42134.2853 88888.00 2021-03-26 18:25:15.000 085 42130.5671 42130.3342 42133.1810 88888.00 2021-03-26 18:25:16.000 085 42130.7310 42130.4464 42133.1207 88888.00 2021-03-26 18:25:17.000 085 42129.7476 42130.0064 42132.9481 88888.00 2021-03-26 18:25:18.000 085 42130.8087 42131.1883 42133.7935 88888.00 2021-03-26 18:25:19.000 085 42127.0301 42127.2199 42132.1286 88888.00 2021-03-26 18:25:20.000 085 42130.4636 42132.1545 42132.2494 88888.00 2021-03-26 18:25:21.000 085 42132.3960 42132.3184 42135.2083 88888.00 2021-03-26 18:25:22.000 085 42130.7914 42130.9640 42133.2328 88888.00 2021-03-26 18:25:23.000 085 42132.4650 42131.9647 42134.8460 88888.00 2021-03-26 18:25:24.000 085 42130.7310 42130.3170 42129.8166 88888.00 2021-03-26 18:25:25.000 085 42128.6002 42125.6844 42134.4147 88888.00 2021-03-26 18:25:26.000 085 42130.1703 42130.8777 42133.3450 88888.00 2021-03-26 18:25:27.000 085 42130.2738 42132.1803 42133.5779 88888.00 2021-03-26 18:25:28.000 085 42130.4032 42131.3263 42133.0171 88888.00 2021-03-26 18:25:29.000 085 42131.0071 42132.0509 42133.6124 88888.00 2021-03-26 18:25:30.000 085 42131.3694 42130.4377 42133.9920 88888.00 2021-03-26 18:25:31.000 085 42132.4046 42132.0941 42134.7511 88888.00 2021-03-26 18:25:32.000 085 42132.2752 42132.2580 42133.1120 88888.00 2021-03-26 18:25:33.000 085 42131.2228 42130.2048 42135.2515 88888.00 2021-03-26 18:25:34.000 085 42127.0819 42126.0553 42129.4802 88888.00 2021-03-26 18:25:35.000 085 42131.7059 42131.9560 42133.7073 88888.00 2021-03-26 18:25:36.000 085 42131.2486 42129.7735 42133.7590 88888.00 2021-03-26 18:25:37.000 085 42130.5326 42130.9553 42134.7770 88888.00 2021-03-26 18:25:38.000 085 42130.0409 42131.2400 42133.6469 88888.00 2021-03-26 18:25:39.000 085 42126.8317 42127.4529 42129.2645 88888.00 2021-03-26 18:25:40.000 085 42131.7231 42132.1372 42133.3018 88888.00 2021-03-26 18:25:41.000 085 42131.4384 42131.0847 42134.8029 88888.00 2021-03-26 18:25:42.000 085 42131.8353 42131.9302 42133.5779 88888.00 2021-03-26 18:25:43.000 085 42130.5154 42130.2652 42132.4305 88888.00 2021-03-26 18:25:44.000 085 42128.4881 42132.5082 42128.5657 88888.00 2021-03-26 18:25:45.000 085 42130.2479 42127.3580 42134.1645 88888.00 2021-03-26 18:25:46.000 085 42130.9553 42129.3766 42133.5002 88888.00 2021-03-26 18:25:47.000 085 42131.7663 42131.7663 42133.6124 88888.00 2021-03-26 18:25:48.000 085 42130.7742 42130.7052 42133.0258 88888.00 2021-03-26 18:25:49.000 085 42131.3177 42130.9381 42132.1372 88888.00 2021-03-26 18:25:50.000 085 42130.8001 42130.7224 42133.1552 88888.00 2021-03-26 18:25:51.000 085 42132.4305 42130.3170 42135.5275 88888.00 2021-03-26 18:25:52.000 085 42131.5851 42131.1883 42132.9999 88888.00 2021-03-26 18:25:53.000 085 42129.5492 42132.3529 42132.9136 88888.00 2021-03-26 18:25:54.000 085 42130.3428 42132.4305 42132.8360 88888.00 2021-03-26 18:25:55.000 085 42130.2134 42130.6534 42133.4571 88888.00 2021-03-26 18:25:56.000 085 42130.4205 42130.0754 42133.7590 88888.00 2021-03-26 18:25:57.000 085 42130.9467 42129.8080 42135.2687 88888.00 2021-03-26 18:25:58.000 085 42129.9805 42130.5240 42133.9316 88888.00 2021-03-26 18:25:59.000 085 42131.5333 42131.9647 42131.7145 88888.00 2021-03-26 18:26:00.000 085 42128.2638 42126.7368 42134.3802 88888.00 2021-03-26 18:26:01.000 085 42131.3608 42131.0157 42133.1120 88888.00 2021-03-26 18:26:02.000 085 42131.1796 42131.1020 42133.5606 88888.00 2021-03-26 18:26:03.000 085 42131.2400 42129.7648 42134.8805 88888.00 2021-03-26 18:26:04.000 085 42131.1279 42131.1192 42133.4916 88888.00 2021-03-26 18:26:05.000 085 42131.9647 42131.6886 42134.1300 88888.00 2021-03-26 18:26:06.000 085 42130.8001 42130.8259 42133.8798 88888.00 2021-03-26 18:26:07.000 085 42131.3090 42132.1027 42133.3881 88888.00 2021-03-26 18:26:08.000 085 42132.2925 42131.6627 42135.2256 88888.00 2021-03-26 18:26:09.000 085 42129.8166 42129.8511 42132.6721 88888.00 2021-03-26 18:26:10.000 085 42126.2279 42125.7965 42128.9022 88888.00 2021-03-26 18:26:11.000 085 42130.6275 42130.7310 42133.3104 88888.00 2021-03-26 18:26:12.000 085 42132.4564 42131.1883 42134.6303 88888.00 2021-03-26 18:26:13.000 085 42130.9726 42131.1969 42135.3119 88888.00 2021-03-26 18:26:14.000 085 42131.3004 42131.5851 42135.2687 88888.00 2021-03-26 18:26:15.000 085 42129.9460 42130.6361 42130.8173 88888.00 2021-03-26 18:26:16.000 085 42128.7210 42127.1941 42134.9237 88888.00 2021-03-26 18:26:17.000 085 42131.0416 42130.3428 42133.7418 88888.00 2021-03-26 18:26:18.000 085 42129.7821 42131.1537 42133.6383 88888.00 2021-03-26 18:26:19.000 085 42130.2652 42130.6189 42133.6383 88888.00 2021-03-26 18:26:20.000 085 42130.7655 42131.2055 42126.8317 88888.00 2021-03-26 18:26:21.000 085 42127.4011 42125.3652 42130.6706 88888.00 2021-03-26 18:26:22.000 085 42131.3522 42130.8087 42134.3370 88888.00 2021-03-26 18:26:23.000 085 42130.6534 42129.9978 42134.9840 88888.00 2021-03-26 18:26:24.000 085 42131.2228 42131.3608 42134.1386 88888.00 2021-03-26 18:26:25.000 085 42130.8518 42131.4126 42133.5693 88888.00 2021-03-26 18:26:26.000 085 42130.5240 42132.1545 42130.6103 88888.00 2021-03-26 18:26:27.000 085 42129.7390 42125.7965 42133.8194 88888.00 2021-03-26 18:26:28.000 085 42131.0761 42129.0919 42133.7763 88888.00 2021-03-26 18:26:29.000 085 42130.3342 42131.1710 42133.6210 88888.00 2021-03-26 18:26:30.000 085 42130.7655 42129.4629 42133.1810 88888.00 2021-03-26 18:26:31.000 085 42131.2659 42130.9812 42132.9050 88888.00 2021-03-26 18:26:32.000 085 42131.0071 42131.0071 42134.8546 88888.00 2021-03-26 18:26:33.000 085 42131.3004 42129.8770 42133.6814 88888.00 2021-03-26 18:26:34.000 085 42132.5168 42131.7231 42134.5268 88888.00 2021-03-26 18:26:35.000 085 42130.8518 42130.8346 42133.8884 88888.00 2021-03-26 18:26:36.000 085 42129.7562 42130.0064 42132.5599 88888.00 2021-03-26 18:26:37.000 085 42130.9467 42130.3946 42133.9747 88888.00 2021-03-26 18:26:38.000 085 42131.1279 42130.5758 42133.9143 88888.00 2021-03-26 18:26:39.000 085 42130.8001 42130.8432 42133.9833 88888.00 2021-03-26 18:26:40.000 085 42131.0330 42131.2141 42132.8619 88888.00 2021-03-26 18:26:41.000 085 42131.9388 42132.1890 42134.3543 88888.00 2021-03-26 18:26:42.000 085 42131.2573 42131.0847 42133.0085 88888.00 2021-03-26 18:26:43.000 085 42130.6103 42132.2666 42133.4657 88888.00 2021-03-26 18:26:44.000 085 42131.2314 42131.8698 42133.8626 88888.00 2021-03-26 18:26:45.000 085 42131.9043 42130.6361 42133.3536 88888.00 2021-03-26 18:26:46.000 085 42130.9467 42130.4032 42133.4657 88888.00 2021-03-26 18:26:47.000 085 42131.9733 42131.2314 42135.3981 88888.00 2021-03-26 18:26:48.000 085 42132.2062 42131.6714 42135.2083 88888.00 2021-03-26 18:26:49.000 085 42129.2300 42130.9295 42132.6548 88888.00 2021-03-26 18:26:50.000 085 42131.6541 42130.8346 42134.9668 88888.00 2021-03-26 18:26:51.000 085 42126.3831 42128.5916 42128.9884 88888.00 2021-03-26 18:26:52.000 085 42131.4557 42130.6793 42133.4657 88888.00 2021-03-26 18:26:53.000 085 42132.4995 42132.5168 42134.2766 88888.00 2021-03-26 18:26:54.000 085 42132.2235 42130.8604 42134.8460 88888.00 2021-03-26 18:26:55.000 085 42132.3270 42131.7749 42135.0444 88888.00 2021-03-26 18:26:56.000 085 42128.4967 42131.3349 42129.1868 88888.00 2021-03-26 18:26:57.000 085 42130.3946 42128.3759 42133.3450 88888.00 2021-03-26 18:26:58.000 085 42132.8360 42131.9560 42133.5951 88888.00 2021-03-26 18:26:59.000 085 42130.6965 42130.9467 42133.5693 88888.00 2021-03-26 18:27:00.000 085 42132.3184 42132.0337 42133.4312 88888.00 2021-03-26 18:27:01.000 085 42132.5340 42130.8949 42133.4830 88888.00 2021-03-26 18:27:02.000 085 42129.4456 42130.1617 42132.5858 88888.00 2021-03-26 18:27:03.000 085 42130.4377 42129.6268 42133.8539 88888.00 2021-03-26 18:27:04.000 085 42130.8346 42130.7914 42133.1293 88888.00 2021-03-26 18:27:05.000 085 42132.4995 42131.6368 42134.7597 88888.00 2021-03-26 18:27:06.000 085 42130.7397 42130.6534 42133.4398 88888.00 2021-03-26 18:27:07.000 085 42131.9905 42132.1631 42134.0437 88888.00 2021-03-26 18:27:08.000 085 42131.0589 42130.5585 42133.8626 88888.00 2021-03-26 18:27:09.000 085 42130.7310 42130.5930 42133.3191 88888.00 2021-03-26 18:27:10.000 085 42130.5930 42130.1703 42134.8719 88888.00 2021-03-26 18:27:11.000 085 42130.2134 42131.2141 42135.1393 88888.00 2021-03-26 18:27:12.000 085 42130.7224 42132.4305 42132.1890 88888.00 2021-03-26 18:27:13.000 085 42131.5678 42132.0596 42134.6131 88888.00 2021-03-26 18:27:14.000 085 42129.0057 42130.8087 42128.6002 88888.00 2021-03-26 18:27:15.000 085 42127.8928 42128.2465 42131.5937 88888.00 2021-03-26 18:27:16.000 085 42131.6368 42131.4212 42133.8539 88888.00 2021-03-26 18:27:17.000 085 42130.9208 42131.4212 42133.2759 88888.00 2021-03-26 18:27:18.000 085 42129.9287 42130.2738 42133.1552 88888.00 2021-03-26 18:27:19.000 085 42130.8173 42130.4032 42134.8719 88888.00 2021-03-26 18:27:20.000 085 42128.6261 42130.3170 42129.1868 88888.00 2021-03-26 18:27:21.000 085 42128.7210 42126.9525 42133.9402 88888.00 2021-03-26 18:27:22.000 085 42132.6203 42132.1027 42134.3715 88888.00 2021-03-26 18:27:23.000 085 42132.7066 42132.6203 42133.6296 88888.00 2021-03-26 18:27:24.000 085 42131.4212 42130.7569 42134.7943 88888.00 2021-03-26 18:27:25.000 085 42131.7317 42131.5937 42133.0603 88888.00 2021-03-26 18:27:26.000 085 42131.0502 42130.3256 42133.5002 88888.00 2021-03-26 18:27:27.000 085 42126.6764 42126.7713 42129.7821 88888.00 2021-03-26 18:27:28.000 085 42132.0251 42132.1200 42134.3457 88888.00 2021-03-26 18:27:29.000 085 42130.7397 42129.5750 42133.5002 88888.00 2021-03-26 18:27:30.000 085 42130.6620 42130.6448 42133.8539 88888.00 2021-03-26 18:27:31.000 085 42129.9201 42129.8338 42133.4053 88888.00 2021-03-26 18:27:32.000 085 42131.3694 42131.4902 42133.5951 88888.00 2021-03-26 18:27:33.000 085 42130.0927 42129.9719 42132.6721 88888.00 2021-03-26 18:27:34.000 085 42130.2134 42129.6699 42133.5520 88888.00 2021-03-26 18:27:35.000 085 42130.5067 42130.7138 42133.2846 88888.00 2021-03-26 18:27:36.000 085 42130.5240 42130.5154 42132.6117 88888.00 2021-03-26 18:27:37.000 085 42130.6016 42129.9805 42132.7928 88888.00 2021-03-26 18:27:38.000 085 42130.4291 42130.9208 42132.3529 88888.00 2021-03-26 18:27:39.000 085 42129.9719 42130.6448 42133.0344 88888.00 2021-03-26 18:27:40.000 085 42130.3428 42130.6793 42132.9913 88888.00 2021-03-26 18:27:41.000 085 42130.4636 42130.3428 42132.9481 88888.00 2021-03-26 18:27:42.000 085 42129.7131 42129.5147 42132.0164 88888.00 2021-03-26 18:27:43.000 085 42130.4032 42130.2393 42134.4751 88888.00 2021-03-26 18:27:44.000 085 42130.2738 42130.2997 42132.8877 88888.00 2021-03-26 18:27:45.000 085 42131.4039 42131.8008 42134.1990 88888.00 2021-03-26 18:27:46.000 085 42129.4629 42131.0157 42133.4312 88888.00 2021-03-26 18:27:47.000 085 42130.3083 42130.7569 42132.3011 88888.00 2021-03-26 18:27:48.000 085 42126.3055 42126.6506 42130.4291 88888.00 2021-03-26 18:27:49.000 085 42132.0854 42130.9898 42134.2076 88888.00 2021-03-26 18:27:50.000 085 42130.8691 42132.0078 42133.2673 88888.00 2021-03-26 18:27:51.000 085 42129.9978 42130.9295 42133.2673 88888.00 2021-03-26 18:27:52.000 085 42131.2573 42131.3435 42133.0344 88888.00 2021-03-26 18:27:53.000 085 42130.5240 42131.3608 42130.1962 88888.00 2021-03-26 18:27:54.000 085 42131.5765 42126.5557 42133.2242 88888.00 2021-03-26 18:27:55.000 085 42130.6534 42129.5750 42132.7670 88888.00 2021-03-26 18:27:56.000 085 42127.9877 42127.0992 42129.5060 88888.00 2021-03-26 18:27:57.000 085 42131.8870 42129.4111 42134.1731 88888.00 2021-03-26 18:27:58.000 085 42130.4895 42130.1272 42133.3450 88888.00 2021-03-26 18:27:59.000 085 42131.3608 42132.2407 42134.5527 88888.00 2021-03-26 18:28:00.000 085 42129.6096 42131.2141 42132.9740 88888.00 2021-03-26 18:28:01.000 085 42130.6879 42130.3601 42134.1472 88888.00 2021-03-26 18:28:02.000 085 42128.6175 42129.8770 42129.2731 88888.00 2021-03-26 18:28:03.000 085 42132.0423 42128.0395 42134.5096 88888.00 2021-03-26 18:28:04.000 085 42131.7317 42130.5326 42132.9136 88888.00 2021-03-26 18:28:05.000 085 42130.4550 42130.1099 42133.9575 88888.00 2021-03-26 18:28:06.000 085 42130.2134 42130.8432 42133.3881 88888.00 2021-03-26 18:28:07.000 085 42130.6016 42130.4205 42132.8360 88888.00 2021-03-26 18:28:08.000 085 42129.5750 42129.4284 42132.0682 88888.00 2021-03-26 18:28:09.000 085 42130.4291 42130.0927 42132.3615 88888.00 2021-03-26 18:28:10.000 085 42130.4464 42130.7052 42133.3018 88888.00 2021-03-26 18:28:11.000 085 42132.0941 42131.1537 42133.7418 88888.00 2021-03-26 18:28:12.000 085 42130.6965 42130.2307 42133.1034 88888.00 2021-03-26 18:28:13.000 085 42130.6793 42130.6103 42134.6821 88888.00 2021-03-26 18:28:14.000 085 42131.6196 42129.9287 42134.2594 88888.00 2021-03-26 18:28:15.000 085 42131.4557 42131.1969 42133.1034 88888.00 2021-03-26 18:28:16.000 085 42129.9633 42131.0157 42134.6649 88888.00 2021-03-26 18:28:17.000 085 42130.2134 42131.8439 42133.4657 88888.00 2021-03-26 18:28:18.000 085 42130.7742 42130.5154 42132.6376 88888.00 2021-03-26 18:28:19.000 085 42132.4391 42131.8870 42133.9316 88888.00 2021-03-26 18:28:20.000 085 42132.1458 42132.3960 42134.4061 88888.00 2021-03-26 18:28:21.000 085 42130.0064 42130.8259 42133.5002 88888.00 2021-03-26 18:28:22.000 085 42130.8604 42130.4291 42134.1127 88888.00 2021-03-26 18:28:23.000 085 42130.8087 42131.6282 42134.3457 88888.00 2021-03-26 18:28:24.000 085 42129.6872 42131.3004 42134.0437 88888.00 2021-03-26 18:28:25.000 085 42130.3687 42130.8777 42134.7252 88888.00 2021-03-26 18:28:26.000 085 42132.2580 42131.7749 42134.5958 88888.00 2021-03-26 18:28:27.000 085 42126.1933 42127.6858 42129.3680 88888.00 2021-03-26 18:28:28.000 085 42132.2752 42131.4988 42134.2335 88888.00 2021-03-26 18:28:29.000 085 42130.4291 42131.8525 42132.3356 88888.00 2021-03-26 18:28:30.000 085 42132.3874 42131.3090 42134.2766 88888.00 2021-03-26 18:28:31.000 085 42131.8957 42132.0509 42133.2501 88888.00 2021-03-26 18:28:32.000 085 42129.1955 42130.6448 42129.6527 88888.00 2021-03-26 18:28:33.000 085 42131.8439 42128.9108 42135.2601 88888.00 2021-03-26 18:28:34.000 085 42130.9985 42130.2824 42133.6469 88888.00 2021-03-26 18:28:35.000 085 42130.6361 42131.9992 42133.5693 88888.00 2021-03-26 18:28:36.000 085 42131.0761 42130.6448 42133.9833 88888.00 2021-03-26 18:28:37.000 085 42130.5758 42131.3953 42133.8798 88888.00 2021-03-26 18:28:38.000 085 42132.0941 42132.2062 42135.3377 88888.00 2021-03-26 18:28:39.000 085 42130.8691 42130.8432 42133.7677 88888.00 2021-03-26 18:28:40.000 085 42126.5470 42127.2199 42130.0840 88888.00 2021-03-26 18:28:41.000 085 42131.0675 42131.2314 42133.1810 88888.00 2021-03-26 18:28:42.000 085 42130.9640 42130.5758 42133.5089 88888.00 2021-03-26 18:28:43.000 085 42132.1890 42132.4133 42134.5096 88888.00 2021-03-26 18:28:44.000 085 42131.6282 42131.2314 42135.3119 88888.00 2021-03-26 18:28:45.000 085 42129.3249 42130.9985 42130.5154 88888.00 2021-03-26 18:28:46.000 085 42131.0761 42126.9784 42133.7590 88888.00 2021-03-26 18:28:47.000 085 42130.5412 42130.6793 42133.9143 88888.00 2021-03-26 18:28:48.000 085 42131.3608 42130.9381 42134.7339 88888.00 2021-03-26 18:28:49.000 085 42130.3428 42131.1192 42133.6296 88888.00 2021-03-26 18:28:50.000 085 42132.2148 42132.5944 42134.1818 88888.00 2021-03-26 18:28:51.000 085 42131.1710 42131.8698 42132.8187 88888.00 2021-03-26 18:28:52.000 085 42131.0761 42131.2486 42133.5606 88888.00 2021-03-26 18:28:53.000 085 42130.9553 42130.6620 42133.7245 88888.00 2021-03-26 18:28:54.000 085 42130.8259 42131.1020 42133.8194 88888.00 2021-03-26 18:28:55.000 085 42132.5168 42132.2925 42135.0703 88888.00 2021-03-26 18:28:56.000 085 42130.8087 42131.2573 42135.4154 88888.00 2021-03-26 18:28:57.000 085 42131.8525 42132.4823 42135.1652 88888.00 2021-03-26 18:28:58.000 085 42132.1458 42130.4809 42134.5958 88888.00 2021-03-26 18:28:59.000 085 42130.2911 42131.3522 42133.6469 88888.00 2021-03-26 18:29:00.000 085 42130.5844 42131.1710 42133.7073 88888.00 2021-03-26 18:29:01.000 085 42131.2745 42131.4298 42132.6031 88888.00 2021-03-26 18:29:02.000 085 42132.6289 42132.0509 42134.5182 88888.00 2021-03-26 18:29:03.000 085 42130.7828 42131.1796 42134.0006 88888.00 2021-03-26 18:29:04.000 085 42130.8949 42131.5247 42133.2414 88888.00 2021-03-26 18:29:05.000 085 42131.4988 42130.8346 42134.4664 88888.00 2021-03-26 18:29:06.000 085 42131.3177 42131.1624 42134.6303 88888.00 2021-03-26 18:29:07.000 085 42131.1192 42131.0416 42134.6390 88888.00 2021-03-26 18:29:08.000 085 42131.1106 42130.7052 42133.6641 88888.00 2021-03-26 18:29:09.000 085 42131.9733 42130.8604 42134.7425 88888.00 2021-03-26 18:29:10.000 085 42130.4809 42130.3773 42133.4398 88888.00 2021-03-26 18:29:11.000 085 42127.6599 42126.6161 42130.4550 88888.00 2021-03-26 18:29:12.000 085 42130.6965 42131.0675 42133.6469 88888.00 2021-03-26 18:29:13.000 085 42130.5671 42132.0854 42133.6296 88888.00 2021-03-26 18:29:14.000 085 42131.8957 42131.0761 42133.2759 88888.00 2021-03-26 18:29:15.000 085 42130.8863 42131.2486 42133.3881 88888.00 2021-03-26 18:29:16.000 085 42129.1178 42131.0157 42130.1617 88888.00 2021-03-26 18:29:17.000 085 42130.9381 42126.9352 42133.1552 88888.00 2021-03-26 18:29:18.000 085 42130.9985 42131.3263 42133.4830 88888.00 2021-03-26 18:29:19.000 085 42130.8604 42130.2738 42133.2932 88888.00 2021-03-26 18:29:20.000 085 42131.7059 42131.9129 42135.1221 88888.00 2021-03-26 18:29:21.000 085 42130.3860 42131.1969 42135.0703 88888.00 2021-03-26 18:29:22.000 085 42129.5578 42132.7928 42133.1897 88888.00 2021-03-26 18:29:23.000 085 42131.3263 42131.2486 42132.6893 88888.00 2021-03-26 18:29:24.000 085 42129.6009 42131.3435 42129.1955 88888.00 2021-03-26 18:29:25.000 085 42127.0733 42126.9698 42133.9833 88888.00 2021-03-26 18:29:26.000 085 42131.2486 42131.3953 42134.4837 88888.00 2021-03-26 18:29:27.000 085 42131.3608 42131.1279 42134.1127 88888.00 2021-03-26 18:29:28.000 085 42131.1537 42132.9567 42133.4916 88888.00 2021-03-26 18:29:29.000 085 42132.3011 42131.3522 42135.2256 88888.00 2021-03-26 18:29:30.000 085 42130.2652 42131.3953 42130.2048 88888.00 2021-03-26 18:29:31.000 085 42127.5564 42126.8921 42134.3112 88888.00 2021-03-26 18:29:32.000 085 42129.6958 42131.2832 42133.5951 88888.00 2021-03-26 18:29:33.000 085 42130.9812 42131.2832 42133.4140 88888.00 2021-03-26 18:29:34.000 085 42131.0761 42131.2141 42132.4478 88888.00 2021-03-26 18:29:35.000 085 42130.8949 42131.4212 42135.4499 88888.00 2021-03-26 18:29:36.000 085 42131.8784 42132.3788 42134.1472 88888.00 2021-03-26 18:29:37.000 085 42130.9553 42131.1365 42134.8546 88888.00 2021-03-26 18:29:38.000 085 42130.9726 42131.0502 42133.9143 88888.00 2021-03-26 18:29:39.000 085 42130.5499 42130.4809 42133.6210 88888.00 2021-03-26 18:29:40.000 085 42130.3687 42130.6103 42132.6376 88888.00 2021-03-26 18:29:41.000 085 42132.5944 42131.3263 42135.0703 88888.00 2021-03-26 18:29:42.000 085 42132.0509 42131.9905 42134.5786 88888.00 2021-03-26 18:29:43.000 085 42130.9898 42131.2832 42135.1221 88888.00 2021-03-26 18:29:44.000 085 42130.5758 42132.3356 42133.8022 88888.00 2021-03-26 18:29:45.000 085 42130.8691 42131.1624 42133.1638 88888.00 2021-03-26 18:29:46.000 085 42131.1365 42129.8425 42133.1465 88888.00 2021-03-26 18:29:47.000 085 42132.7497 42131.9474 42134.4837 88888.00 2021-03-26 18:29:48.000 085 42132.5858 42131.3090 42134.4147 88888.00 2021-03-26 18:29:49.000 085 42130.9208 42130.2566 42133.1293 88888.00 2021-03-26 18:29:50.000 085 42131.1106 42131.3177 42134.4147 88888.00 2021-03-26 18:29:51.000 085 42131.1883 42131.0071 42133.5693 88888.00 2021-03-26 18:29:52.000 085 42131.7835 42130.6879 42134.6217 88888.00 2021-03-26 18:29:53.000 085 42131.1796 42130.1789 42132.5427 88888.00 2021-03-26 18:29:54.000 085 42132.1027 42130.5499 42133.9575 88888.00 2021-03-26 18:29:55.000 085 42127.7893 42127.7375 42129.9978 88888.00 2021-03-26 18:29:56.000 085 42131.1624 42130.8001 42133.3967 88888.00 2021-03-26 18:29:57.000 085 42132.5599 42131.3177 42134.0524 88888.00 2021-03-26 18:29:58.000 085 42131.2832 42131.4039 42134.1386 88888.00 2021-03-26 18:29:59.000 085 42131.1969 42130.4205 42133.7677 88888.00 2021-03-26 18:30:00.000 085 42129.5060 42131.2659 42129.9460 88888.00 2021-03-26 18:30:01.000 085 42128.6347 42128.5830 42129.9805 88888.00 2021-03-26 18:30:02.000 085 42130.9381 42130.1530 42134.0265 88888.00 2021-03-26 18:30:03.000 085 42132.6462 42131.6886 42134.8115 88888.00 2021-03-26 18:30:04.000 085 42130.4377 42129.7131 42132.6979 88888.00 2021-03-26 18:30:05.000 085 42132.3788 42130.4464 42134.0351 88888.00 2021-03-26 18:30:06.000 085 42130.2997 42131.2228 42134.3629 88888.00 2021-03-26 18:30:07.000 085 42125.7361 42130.3342 42130.2997 88888.00 2021-03-26 18:30:08.000 085 42127.2631 42126.6161 42129.3421 88888.00 2021-03-26 18:30:09.000 085 42130.4981 42131.4471 42133.2846 88888.00 2021-03-26 18:30:10.000 085 42130.7914 42131.3522 42134.0351 88888.00 2021-03-26 18:30:11.000 085 42131.3177 42130.7828 42135.3377 88888.00 2021-03-26 18:30:12.000 085 42130.8087 42131.4557 42134.0178 88888.00 2021-03-26 18:30:13.000 085 42132.3270 42132.3097 42130.3946 88888.00 2021-03-26 18:30:14.000 085 42128.7986 42127.1250 42133.9833 88888.00 2021-03-26 18:30:15.000 085 42130.5240 42131.0934 42133.3363 88888.00 2021-03-26 18:30:16.000 085 42131.2573 42129.8338 42133.1983 88888.00 2021-03-26 18:30:17.000 085 42132.2666 42131.7749 42134.4923 88888.00 2021-03-26 18:30:18.000 085 42130.1789 42132.7842 42132.6979 88888.00 2021-03-26 18:30:19.000 085 42130.8777 42131.6541 42132.8360 88888.00 2021-03-26 18:30:20.000 085 42130.0668 42130.1013 42132.7152 88888.00 2021-03-26 18:30:21.000 085 42130.8087 42130.2911 42133.7763 88888.00 2021-03-26 18:30:22.000 085 42130.5412 42130.4809 42133.8022 88888.00 2021-03-26 18:30:23.000 085 42131.6368 42132.2062 42134.0437 88888.00 2021-03-26 18:30:24.000 085 42131.0502 42131.3090 42134.0696 88888.00 2021-03-26 18:30:25.000 085 42130.9036 42132.4046 42133.6728 88888.00 2021-03-26 18:30:26.000 085 42132.1458 42132.5858 42134.9409 88888.00 2021-03-26 18:30:27.000 085 42131.3004 42131.4643 42133.9920 88888.00 2021-03-26 18:30:28.000 085 42132.2925 42131.9302 42135.0013 88888.00 2021-03-26 18:30:29.000 085 42130.6361 42130.2479 42133.8367 88888.00 2021-03-26 18:30:30.000 085 42130.1530 42132.6548 42133.3967 88888.00 2021-03-26 18:30:31.000 085 42131.2228 42131.0071 42134.6131 88888.00 2021-03-26 18:30:32.000 085 42126.7541 42126.4435 42129.2127 88888.00 2021-03-26 18:30:33.000 085 42129.3594 42130.1013 42132.5427 88888.00 2021-03-26 18:30:34.000 085 42131.6627 42131.5161 42134.7080 88888.00 2021-03-26 18:30:35.000 085 42131.0416 42131.0071 42133.2414 88888.00 2021-03-26 18:30:36.000 085 42131.1365 42130.5326 42133.5347 88888.00 2021-03-26 18:30:37.000 085 42130.6016 42130.8087 42131.6714 88888.00 2021-03-26 18:30:38.000 085 42127.0646 42126.3918 42133.7159 88888.00 2021-03-26 18:30:39.000 085 42130.2134 42131.2486 42133.8108 88888.00 2021-03-26 18:30:40.000 085 42131.2400 42132.4823 42133.7245 88888.00 2021-03-26 18:30:41.000 085 42130.0840 42131.1192 42133.3018 88888.00 2021-03-26 18:30:42.000 085 42131.6110 42131.8525 42130.8001 88888.00 2021-03-26 18:30:43.000 085 42129.3939 42126.1588 42133.5520 88888.00 2021-03-26 18:30:44.000 085 42131.0502 42130.7483 42133.7763 88888.00 2021-03-26 18:30:45.000 085 42131.2400 42130.9295 42133.8022 88888.00 2021-03-26 18:30:46.000 085 42129.9633 42129.5923 42133.8971 88888.00 2021-03-26 18:30:47.000 085 42131.1192 42130.4118 42133.2156 88888.00 2021-03-26 18:30:48.000 085 42131.3608 42130.7138 42129.9805 88888.00 2021-03-26 18:30:49.000 085 42126.7455 42126.7023 42133.7763 88888.00 2021-03-26 18:30:50.000 085 42127.8928 42130.5067 42128.5140 88888.00 2021-03-26 18:30:51.000 085 42126.3141 42126.9784 42133.6383 88888.00 2021-03-26 18:30:52.000 085 42130.8777 42131.3004 42133.3536 88888.00 2021-03-26 18:30:53.000 085 42131.1796 42130.1703 42132.9826 88888.00 2021-03-26 18:30:54.000 085 42131.3177 42131.3867 42133.3363 88888.00 2021-03-26 18:30:55.000 085 42131.3867 42131.0675 42135.1307 88888.00 2021-03-26 18:30:56.000 085 42130.5412 42130.7138 42129.2386 88888.00 2021-03-26 18:30:57.000 085 42128.7986 42126.0381 42133.4571 88888.00 2021-03-26 18:30:58.000 085 42130.9812 42130.9381 42133.9920 88888.00 2021-03-26 18:30:59.000 085 42132.2407 42131.5851 42133.1034 88888.00 2021-03-26 18:31:00.000 085 42130.7828 42129.9460 42133.8367 88888.00 2021-03-26 18:31:01.000 085 42132.0164 42131.9819 42135.0186 88888.00 2021-03-26 18:31:02.000 085 42130.1358 42131.0761 42133.7159 88888.00 2021-03-26 18:31:03.000 085 42131.0330 42132.3788 42133.6038 88888.00 2021-03-26 18:31:04.000 085 42130.8777 42130.9122 42133.4485 88888.00 2021-03-26 18:31:05.000 085 42130.8259 42130.5240 42134.9237 88888.00 2021-03-26 18:31:06.000 085 42130.5326 42131.0934 42133.6728 88888.00 2021-03-26 18:31:07.000 085 42130.2566 42132.5599 42133.4830 88888.00 2021-03-26 18:31:08.000 085 42132.5427 42132.4391 42135.1048 88888.00 2021-03-26 18:31:09.000 085 42130.9812 42130.2911 42133.8971 88888.00 2021-03-26 18:31:10.000 085 42131.1969 42131.1279 42133.1034 88888.00 2021-03-26 18:31:11.000 085 42131.5678 42132.1200 42134.9582 88888.00 2021-03-26 18:31:12.000 085 42130.6361 42130.6965 42132.7670 88888.00 2021-03-26 18:31:13.000 085 42129.9460 42131.3780 42133.7159 88888.00 2021-03-26 18:31:14.000 085 42130.7310 42132.5858 42133.0689 88888.00 2021-03-26 18:31:15.000 085 42131.1451 42131.3694 42133.5779 88888.00 2021-03-26 18:31:16.000 085 42130.4291 42131.5592 42133.7935 88888.00 2021-03-26 18:31:17.000 085 42132.4736 42132.3874 42134.6390 88888.00 2021-03-26 18:31:18.000 085 42130.8259 42130.7914 42133.8539 88888.00 2021-03-26 18:31:19.000 085 42130.5326 42132.4046 42133.6555 88888.00 2021-03-26 18:31:20.000 085 42131.1796 42131.3953 42133.6987 88888.00 2021-03-26 18:31:21.000 085 42126.8231 42126.2192 42129.5405 88888.00 2021-03-26 18:31:22.000 085 42130.9467 42130.9726 42133.2501 88888.00 2021-03-26 18:31:23.000 085 42130.8087 42131.6800 42134.9150 88888.00 2021-03-26 18:31:24.000 085 42131.6541 42132.2839 42133.0171 88888.00 2021-03-26 18:31:25.000 085 42131.0416 42130.5240 42133.0085 88888.00 2021-03-26 18:31:26.000 085 42130.0840 42129.7131 42128.6434 88888.00 2021-03-26 18:31:27.000 085 42129.4111 42126.6678 42135.3032 88888.00 2021-03-26 18:31:28.000 085 42130.1703 42132.1200 42133.0171 88888.00 2021-03-26 18:31:29.000 085 42132.5685 42131.5161 42134.8633 88888.00 2021-03-26 18:31:30.000 085 42132.8187 42130.7655 42134.7943 88888.00 2021-03-26 18:31:31.000 085 42131.2228 42130.7310 42134.1127 88888.00 2021-03-26 18:31:32.000 085 42131.2486 42130.5671 42133.1034 88888.00 2021-03-26 18:31:33.000 085 42132.2839 42131.6455 42134.3543 88888.00 2021-03-26 18:31:34.000 085 42131.1192 42132.4823 42133.2932 88888.00 2021-03-26 18:31:35.000 085 42130.8863 42131.4384 42134.8201 88888.00 2021-03-26 18:31:36.000 085 42130.4550 42130.9381 42134.4406 88888.00 2021-03-26 18:31:37.000 085 42127.0992 42130.8691 42129.6872 88888.00 2021-03-26 18:31:38.000 085 42126.9094 42126.9525 42133.2501 88888.00 2021-03-26 18:31:39.000 085 42131.4212 42132.0164 42132.8187 88888.00 2021-03-26 18:31:40.000 085 42131.9819 42131.2573 42134.5872 88888.00 2021-03-26 18:31:41.000 085 42130.8604 42131.0502 42133.2846 88888.00 2021-03-26 18:31:42.000 085 42130.6793 42131.0243 42133.2759 88888.00 2021-03-26 18:31:43.000 085 42128.5743 42132.3184 42131.0071 88888.00 2021-03-26 18:31:44.000 085 42130.6534 42127.7807 42133.8022 88888.00 2021-03-26 18:31:45.000 085 42130.5067 42132.3529 42133.7935 88888.00 2021-03-26 18:31:46.000 085 42131.9215 42130.9812 42133.9402 88888.00 2021-03-26 18:31:47.000 085 42130.9553 42131.2659 42133.8108 88888.00 2021-03-26 18:31:48.000 085 42131.5506 42131.5592 42133.5347 88888.00 2021-03-26 18:31:49.000 085 42132.1458 42131.1624 42133.0603 88888.00 2021-03-26 18:31:50.000 085 42131.0330 42131.3694 42132.7756 88888.00 2021-03-26 18:31:51.000 085 42131.2228 42130.6965 42134.0524 88888.00 2021-03-26 18:31:52.000 085 42130.1962 42131.3177 42133.3104 88888.00 2021-03-26 18:31:53.000 085 42131.6541 42131.8698 42133.7763 88888.00 2021-03-26 18:31:54.000 085 42130.9812 42131.1106 42133.6469 88888.00 2021-03-26 18:31:55.000 085 42132.3960 42131.1969 42133.9661 88888.00 2021-03-26 18:31:56.000 085 42131.9733 42131.3694 42133.2414 88888.00 2021-03-26 18:31:57.000 085 42131.3349 42131.3522 42132.9222 88888.00 2021-03-26 18:31:58.000 085 42132.1027 42132.7928 42134.8115 88888.00 2021-03-26 18:31:59.000 085 42132.5254 42131.7231 42135.1134 88888.00 2021-03-26 18:32:00.000 085 42131.0330 42131.0502 42133.7590 88888.00 2021-03-26 18:32:01.000 085 42130.6275 42130.4722 42133.8626 88888.00 2021-03-26 18:32:02.000 085 42132.5599 42131.5851 42133.5951 88888.00 2021-03-26 18:32:03.000 085 42130.2997 42129.7907 42133.6987 88888.00 2021-03-26 18:32:04.000 085 42131.3522 42131.4902 42135.0617 88888.00 2021-03-26 18:32:05.000 085 42132.3960 42131.6282 42132.7152 88888.00 2021-03-26 18:32:06.000 085 42130.8432 42129.2472 42134.2853 88888.00 2021-03-26 18:32:07.000 085 42130.6534 42131.4212 42134.1904 88888.00 2021-03-26 18:32:08.000 085 42126.6247 42127.1682 42129.2904 88888.00 2021-03-26 18:32:09.000 085 42131.1710 42131.1020 42133.3795 88888.00 2021-03-26 18:32:10.000 085 42130.5930 42131.1883 42133.9747 88888.00 2021-03-26 18:32:11.000 085 42131.3263 42131.3349 42134.4406 88888.00 2021-03-26 18:32:12.000 085 42131.1537 42131.4471 42132.9567 88888.00 2021-03-26 18:32:13.000 085 42132.6893 42130.9467 42131.7749 88888.00 2021-03-26 18:32:14.000 085 42127.1250 42126.3141 42133.2501 88888.00 2021-03-26 18:32:15.000 085 42132.4995 42132.5082 42135.1393 88888.00 2021-03-26 18:32:16.000 085 42130.6879 42129.3766 42133.3277 88888.00 2021-03-26 18:32:17.000 085 42131.4816 42130.4464 42135.2860 88888.00 2021-03-26 18:32:18.000 085 42130.8173 42130.5067 42133.4140 88888.00 2021-03-26 18:32:19.000 085 42131.0589 42130.9295 42134.2335 88888.00 2021-03-26 18:32:20.000 085 42130.5499 42131.3867 42133.6038 88888.00 2021-03-26 18:32:21.000 085 42131.7576 42131.7921 42133.4398 88888.00 2021-03-26 18:32:22.000 085 42130.9467 42131.2573 42134.0351 88888.00 2021-03-26 18:32:23.000 085 42131.5937 42132.5168 42135.2170 88888.00 2021-03-26 18:32:24.000 085 42131.0847 42130.4464 42133.8453 88888.00 2021-03-26 18:32:25.000 085 42131.9992 42132.6462 42135.1221 88888.00 2021-03-26 18:32:26.000 085 42130.9208 42130.4722 42133.2156 88888.00 2021-03-26 18:32:27.000 085 42132.5082 42131.7231 42133.9229 88888.00 2021-03-26 18:32:28.000 085 42125.9690 42127.1337 42129.7303 88888.00 2021-03-26 18:32:29.000 085 42131.4988 42131.7921 42133.7763 88888.00 2021-03-26 18:32:30.000 085 42130.1789 42130.8604 42133.7590 88888.00 2021-03-26 18:32:31.000 085 42131.0330 42130.4981 42133.3622 88888.00 2021-03-26 18:32:32.000 085 42130.7569 42131.0847 42132.6203 88888.00 2021-03-26 18:32:33.000 085 42132.6117 42132.5685 42130.9985 88888.00 2021-03-26 18:32:34.000 085 42127.6513 42127.1509 42134.4837 88888.00 2021-03-26 18:32:35.000 085 42132.3788 42131.4902 42133.6383 88888.00 2021-03-26 18:32:36.000 085 42131.0243 42130.6275 42134.0782 88888.00 2021-03-26 18:32:37.000 085 42131.8266 42131.9819 42134.5872 88888.00 2021-03-26 18:32:38.000 085 42131.5074 42130.7569 42135.2083 88888.00 2021-03-26 18:32:39.000 085 42130.8691 42129.9374 42133.8626 88888.00 2021-03-26 18:32:40.000 085 42130.7742 42131.1883 42133.8108 88888.00 2021-03-26 18:32:41.000 085 42132.1803 42132.6462 42134.1472 88888.00 2021-03-26 18:32:42.000 085 42131.6368 42130.9985 42133.5520 88888.00 2021-03-26 18:32:43.000 085 42132.3615 42132.1113 42134.5182 88888.00 2021-03-26 18:32:44.000 085 42131.1451 42131.0502 42133.4657 88888.00 2021-03-26 18:32:45.000 085 42130.2738 42130.0495 42132.5685 88888.00 2021-03-26 18:32:46.000 085 42131.2659 42130.7828 42133.5520 88888.00 2021-03-26 18:32:47.000 085 42131.8008 42131.5420 42135.2083 88888.00 2021-03-26 18:32:48.000 085 42130.7138 42130.8346 42133.9920 88888.00 2021-03-26 18:32:49.000 085 42131.8094 42132.0164 42135.5534 88888.00 2021-03-26 18:32:50.000 085 42129.9460 42131.3090 42132.7411 88888.00 2021-03-26 18:32:51.000 085 42130.7310 42131.2055 42133.2673 88888.00 2021-03-26 18:32:52.000 085 42131.7059 42131.1969 42133.3622 88888.00 2021-03-26 18:32:53.000 085 42132.4478 42131.9129 42133.5261 88888.00 2021-03-26 18:32:54.000 085 42131.8266 42130.1789 42135.1221 88888.00 2021-03-26 18:32:55.000 085 42132.4909 42132.7238 42135.0099 88888.00 2021-03-26 18:32:56.000 085 42130.8863 42130.5499 42133.6296 88888.00 2021-03-26 18:32:57.000 085 42131.9474 42130.7310 42135.1221 88888.00 2021-03-26 18:32:58.000 085 42129.8597 42132.3615 42132.5513 88888.00 2021-03-26 18:32:59.000 085 42128.3587 42127.8928 42132.0941 88888.00 2021-03-26 18:33:00.000 085 42132.6203 42131.2659 42133.6555 88888.00 2021-03-26 18:33:01.000 085 42129.5233 42130.8691 42132.9395 88888.00 2021-03-26 18:33:02.000 085 42130.1099 42130.5844 42133.7073 88888.00 2021-03-26 18:33:03.000 085 42131.2832 42130.5844 42132.7152 88888.00 2021-03-26 18:33:04.000 085 42130.6706 42131.0589 42130.0064 88888.00 2021-03-26 18:33:05.000 085 42127.3148 42128.3155 42133.8453 88888.00 2021-03-26 18:33:06.000 085 42132.4564 42131.0589 42134.7943 88888.00 2021-03-26 18:33:07.000 085 42131.1106 42131.1451 42133.6210 88888.00 2021-03-26 18:33:08.000 085 42130.5326 42130.3342 42133.0085 88888.00 2021-03-26 18:33:09.000 085 42132.3701 42131.9733 42134.7597 88888.00 2021-03-26 18:33:10.000 085 42131.0847 42132.0941 42133.7332 88888.00 2021-03-26 18:33:11.000 085 42131.7921 42131.5161 42133.6555 88888.00 2021-03-26 18:33:12.000 085 42126.0812 42125.6153 42129.7476 88888.00 2021-03-26 18:33:13.000 085 42129.1955 42132.3442 42133.5002 88888.00 2021-03-26 18:33:14.000 085 42130.3860 42131.1969 42133.3881 88888.00 2021-03-26 18:33:15.000 085 42132.6634 42131.9733 42134.2766 88888.00 2021-03-26 18:33:16.000 085 42131.5592 42131.2314 42133.8884 88888.00 2021-03-26 18:33:17.000 085 42132.4219 42132.4305 42132.2407 88888.00 2021-03-26 18:33:18.000 085 42128.1603 42126.4867 42135.2601 88888.00 2021-03-26 18:33:19.000 085 42131.0934 42131.1451 42133.7590 88888.00 2021-03-26 18:33:20.000 085 42130.9726 42132.5340 42133.5606 88888.00 2021-03-26 18:33:21.000 085 42131.5851 42131.8611 42135.0272 88888.00 2021-03-26 18:33:22.000 085 42132.5599 42131.0330 42134.5527 88888.00 2021-03-26 18:33:23.000 085 42129.9546 42132.3960 42133.4140 88888.00 2021-03-26 18:33:24.000 085 42130.7742 42131.1192 42134.2853 88888.00 2021-03-26 18:33:25.000 085 42130.2652 42129.8252 42132.9826 88888.00 2021-03-26 18:33:26.000 085 42131.3263 42131.0847 42133.8712 88888.00 2021-03-26 18:33:27.000 085 42132.1286 42131.8094 42133.0948 88888.00 2021-03-26 18:33:28.000 085 42131.5765 42130.8604 42135.2256 88888.00 2021-03-26 18:33:29.000 085 42131.2832 42130.5154 42133.8281 88888.00 2021-03-26 18:33:30.000 085 42131.3435 42131.2832 42134.0351 88888.00 2021-03-26 18:33:31.000 085 42131.1969 42131.1192 42133.1465 88888.00 2021-03-26 18:33:32.000 085 42131.4729 42131.0847 42134.1645 88888.00 2021-03-26 18:33:33.000 085 42131.6714 42131.7317 42134.3543 88888.00 2021-03-26 18:33:34.000 085 42130.2048 42131.3090 42135.2687 88888.00 2021-03-26 18:33:35.000 085 42130.4895 42131.1969 42134.5700 88888.00 2021-03-26 18:33:36.000 085 42130.5844 42131.2573 42132.6979 88888.00 2021-03-26 18:33:37.000 085 42131.3953 42131.3867 42133.9402 88888.00 2021-03-26 18:33:38.000 085 42129.9029 42130.0668 42132.6376 88888.00 2021-03-26 18:33:39.000 085 42132.8446 42131.4471 42133.8281 88888.00 2021-03-26 18:33:40.000 085 42130.6879 42131.0847 42133.2932 88888.00 2021-03-26 18:33:41.000 085 42132.4478 42132.5685 42135.2946 88888.00 2021-03-26 18:33:42.000 085 42129.0833 42130.9553 42129.3766 88888.00 2021-03-26 18:33:43.000 085 42131.2228 42126.8058 42135.0617 88888.00 2021-03-26 18:33:44.000 085 42130.6620 42130.4032 42134.0610 88888.00 2021-03-26 18:33:45.000 085 42130.0495 42132.5772 42133.4226 88888.00 2021-03-26 18:33:46.000 085 42131.1020 42130.0150 42133.2501 88888.00 2021-03-26 18:33:47.000 085 42132.6462 42132.3788 42135.2170 88888.00 2021-03-26 18:33:48.000 085 42132.0337 42130.6620 42132.0337 88888.00 2021-03-26 18:33:49.000 085 42126.9611 42126.2882 42134.0524 88888.00 2021-03-26 18:33:50.000 085 42131.5247 42130.3083 42133.5693 88888.00 2021-03-26 18:33:51.000 085 42130.0323 42128.6434 42132.8705 88888.00 2021-03-26 18:33:52.000 085 42131.4126 42132.0078 42133.8022 88888.00 2021-03-26 18:33:53.000 085 42132.5944 42130.6706 42135.0272 88888.00 2021-03-26 18:33:54.000 085 42131.0330 42130.6103 42133.8281 88888.00 2021-03-26 18:33:55.000 085 42132.3788 42130.5154 42134.7080 88888.00 2021-03-26 18:33:56.000 085 42131.2486 42130.3773 42133.7849 88888.00 2021-03-26 18:33:57.000 085 42130.5585 42130.7914 42133.2673 88888.00 2021-03-26 18:33:58.000 085 42131.0675 42130.8087 42133.1465 88888.00 2021-03-26 18:33:59.000 085 42130.4809 42131.1624 42134.0955 88888.00 2021-03-26 18:34:00.000 085 42131.0157 42132.6289 42133.1465 88888.00 2021-03-26 18:34:01.000 085 42131.5333 42132.5082 42133.8798 88888.00 2021-03-26 18:34:02.000 085 42130.6706 42131.2141 42133.9488 88888.00 2021-03-26 18:34:03.000 085 42130.4118 42132.2321 42128.7641 88888.00 2021-03-26 18:34:04.000 085 42127.5219 42127.8669 42133.7159 88888.00 2021-03-26 18:34:05.000 085 42131.2400 42130.3083 42134.0437 88888.00 2021-03-26 18:34:06.000 085 42130.8949 42130.2221 42133.2759 88888.00 2021-03-26 18:34:07.000 085 42131.4384 42131.7231 42135.1221 88888.00 2021-03-26 18:34:08.000 085 42130.7397 42130.8001 42133.8108 88888.00 2021-03-26 18:34:09.000 085 42132.4478 42132.7238 42132.2235 88888.00 2021-03-26 18:34:10.000 085 42126.7110 42127.1595 42132.9999 88888.00 2021-03-26 18:34:11.000 085 42130.6016 42131.5765 42133.2156 88888.00 2021-03-26 18:34:12.000 085 42131.3090 42130.4291 42133.6728 88888.00 2021-03-26 18:34:13.000 085 42132.1803 42131.9388 42133.6814 88888.00 2021-03-26 18:34:14.000 085 42131.1710 42131.2745 42135.1393 88888.00 2021-03-26 18:34:15.000 085 42132.0854 42132.3701 42135.1393 88888.00 2021-03-26 18:34:16.000 085 42131.5765 42132.4736 42133.8194 88888.00 2021-03-26 18:34:17.000 085 42130.3428 42131.2659 42132.4219 88888.00 2021-03-26 18:34:18.000 085 42131.2314 42129.7390 42133.8194 88888.00 2021-03-26 18:34:19.000 085 42129.8856 42132.0251 42133.5261 88888.00 2021-03-26 18:34:20.000 085 42131.4039 42131.3177 42133.1724 88888.00 2021-03-26 18:34:21.000 085 42132.5340 42131.7490 42132.6117 88888.00 2021-03-26 18:34:22.000 085 42131.3090 42131.4212 42134.3457 88888.00 2021-03-26 18:34:23.000 085 42130.9726 42130.9640 42133.7849 88888.00 2021-03-26 18:34:24.000 085 42132.1027 42131.3522 42134.3457 88888.00 2021-03-26 18:34:25.000 085 42130.6448 42132.3960 42132.6462 88888.00 2021-03-26 18:34:26.000 085 42130.8691 42132.5168 42133.8798 88888.00 2021-03-26 18:34:27.000 085 42132.5427 42131.7145 42135.2170 88888.00 2021-03-26 18:34:28.000 085 42130.1789 42131.0330 42132.8101 88888.00 2021-03-26 18:34:29.000 085 42131.3867 42131.3608 42134.5441 88888.00 2021-03-26 18:34:30.000 085 42130.4981 42131.1279 42134.5355 88888.00 2021-03-26 18:34:31.000 085 42130.1703 42129.8770 42132.8705 88888.00 2021-03-26 18:34:32.000 085 42131.1710 42131.0934 42132.8705 88888.00 2021-03-26 18:34:33.000 085 42130.9036 42130.4895 42134.5527 88888.00 2021-03-26 18:34:34.000 085 42128.2638 42127.8411 42129.4284 88888.00 2021-03-26 18:34:35.000 085 42132.4391 42132.0164 42134.2939 88888.00 2021-03-26 18:34:36.000 085 42132.5082 42132.3011 42132.9395 88888.00 2021-03-26 18:34:37.000 085 42131.2141 42131.2832 42134.8115 88888.00 2021-03-26 18:34:38.000 085 42132.3011 42132.2062 42133.2501 88888.00 2021-03-26 18:34:39.000 085 42129.7907 42130.4291 42130.7397 88888.00 2021-03-26 18:34:40.000 085 42127.4529 42127.5391 42133.0171 88888.00 2021-03-26 18:34:41.000 085 42130.3515 42129.8770 42133.5693 88888.00 2021-03-26 18:34:42.000 085 42132.2752 42130.7397 42133.4485 88888.00 2021-03-26 18:34:43.000 085 42130.8432 42130.9122 42133.6383 88888.00 2021-03-26 18:34:44.000 085 42129.9374 42130.1099 42132.7325 88888.00 2021-03-26 18:34:45.000 085 42132.3960 42132.4478 42134.0782 88888.00 2021-03-26 18:34:46.000 085 42132.0941 42131.8870 42133.6555 88888.00 2021-03-26 18:34:47.000 085 42131.1710 42131.1796 42133.8022 88888.00 2021-03-26 18:34:48.000 085 42131.1365 42131.0502 42133.1379 88888.00 2021-03-26 18:34:49.000 085 42131.8008 42130.9640 42134.7339 88888.00 2021-03-26 18:34:50.000 085 42131.0589 42130.8346 42133.5347 88888.00 2021-03-26 18:34:51.000 085 42130.4981 42130.6793 42133.6296 88888.00 2021-03-26 18:34:52.000 085 42132.0941 42131.0330 42134.2853 88888.00 2021-03-26 18:34:53.000 085 42130.7224 42130.8691 42132.8446 88888.00 2021-03-26 18:34:54.000 085 42130.3601 42131.2141 42133.4916 88888.00 2021-03-26 18:34:55.000 085 42132.3270 42132.3356 42135.1911 88888.00 2021-03-26 18:34:56.000 085 42131.1969 42130.9812 42133.6469 88888.00 2021-03-26 18:34:57.000 085 42130.1272 42131.2918 42132.5427 88888.00 2021-03-26 18:34:58.000 085 42127.1509 42129.5060 42130.0927 88888.00 2021-03-26 18:34:59.000 085 42128.5053 42128.0136 42133.8281 88888.00 2021-03-26 18:35:00.000 085 42130.9985 42130.4291 42133.5606 88888.00 2021-03-26 18:35:01.000 085 42132.3960 42132.0423 42135.2515 88888.00 2021-03-26 18:35:02.000 085 42131.1537 42130.8604 42135.3291 88888.00 2021-03-26 18:35:03.000 085 42131.5851 42132.1027 42133.7159 88888.00 2021-03-26 18:35:04.000 085 42130.9208 42130.7914 42131.3522 88888.00 2021-03-26 18:35:05.000 085 42127.0905 42127.1595 42133.7763 88888.00 2021-03-26 18:35:06.000 085 42130.1185 42132.6031 42133.5347 88888.00 2021-03-26 18:35:07.000 085 42132.3011 42131.4384 42133.6383 88888.00 2021-03-26 18:35:08.000 085 42131.1451 42131.1624 42134.1472 88888.00 2021-03-26 18:35:09.000 085 42132.4564 42132.1631 42133.9575 88888.00 2021-03-26 18:35:10.000 085 42130.0754 42130.1530 42133.5347 88888.00 2021-03-26 18:35:11.000 085 42131.5161 42131.4816 42133.5951 88888.00 2021-03-26 18:35:12.000 085 42130.9985 42130.6361 42133.4657 88888.00 2021-03-26 18:35:13.000 085 42131.2141 42130.7397 42133.5865 88888.00 2021-03-26 18:35:14.000 085 42130.7742 42130.4895 42133.5261 88888.00 2021-03-26 18:35:15.000 085 42132.0682 42131.6541 42132.9395 88888.00 2021-03-26 18:35:16.000 085 42131.0934 42130.9208 42133.0171 88888.00 2021-03-26 18:35:17.000 085 42131.0675 42130.0668 42133.3450 88888.00 2021-03-26 18:35:18.000 085 42131.1883 42130.6448 42133.9747 88888.00 2021-03-26 18:35:19.000 085 42130.7828 42130.5326 42133.9575 88888.00 2021-03-26 18:35:20.000 085 42131.0502 42130.2911 42133.3795 88888.00 2021-03-26 18:35:21.000 085 42131.0416 42131.8266 42133.7332 88888.00 2021-03-26 18:35:22.000 085 42130.5326 42131.1796 42133.3277 88888.00 2021-03-26 18:35:23.000 085 42130.9036 42131.4212 42133.4312 88888.00 2021-03-26 18:35:24.000 085 42130.6793 42129.9201 42133.9057 88888.00 2021-03-26 18:35:25.000 085 42131.5506 42131.4988 42134.7856 88888.00 2021-03-26 18:35:26.000 085 42130.1789 42131.3090 42133.6814 88888.00 2021-03-26 18:35:27.000 085 42132.2321 42132.3788 42134.7856 88888.00 2021-03-26 18:35:28.000 085 42131.0847 42131.4126 42133.6900 88888.00 2021-03-26 18:35:29.000 085 42127.0301 42127.3321 42129.0488 88888.00 2021-03-26 18:35:30.000 085 42131.1710 42130.4464 42133.6383 88888.00 2021-03-26 18:35:31.000 085 42132.7842 42131.3177 42135.1393 88888.00 2021-03-26 18:35:32.000 085 42131.9819 42132.7670 42134.3198 88888.00 2021-03-26 18:35:33.000 085 42132.2839 42132.3442 42133.9920 88888.00 2021-03-26 18:35:34.000 085 42126.0553 42130.3342 42129.4974 88888.00 2021-03-26 18:35:35.000 085 42130.4464 42128.7037 42134.0696 88888.00 2021-03-26 18:35:36.000 085 42131.2486 42131.1624 42135.0876 88888.00 2021-03-26 18:35:37.000 085 42130.4377 42131.7059 42135.0876 88888.00 2021-03-26 18:35:38.000 085 42132.6117 42132.0164 42134.2766 88888.00 2021-03-26 18:35:39.000 085 42131.2659 42130.4032 42134.0782 88888.00 2021-03-26 18:35:40.000 085 42130.6534 42131.1624 42133.1379 88888.00 2021-03-26 18:35:41.000 085 42132.1113 42132.6031 42133.4053 88888.00 2021-03-26 18:35:42.000 085 42132.2494 42131.0330 42135.4240 88888.00 2021-03-26 18:35:43.000 085 42132.0337 42132.8360 42134.7511 88888.00 2021-03-26 18:35:44.000 085 42130.8949 42130.9036 42133.6038 88888.00 2021-03-26 18:35:45.000 085 42131.9129 42131.3435 42135.3809 88888.00 2021-03-26 18:35:46.000 085 42130.0581 42131.9388 42133.6210 88888.00 2021-03-26 18:35:47.000 085 42131.2228 42130.5499 42133.6469 88888.00 2021-03-26 18:35:48.000 085 42131.0157 42129.8770 42133.8453 88888.00 2021-03-26 18:35:49.000 085 42132.1027 42132.2494 42134.6131 88888.00 2021-03-26 18:35:50.000 085 42130.1272 42130.3083 42133.7332 88888.00 2021-03-26 18:35:51.000 085 42132.7152 42132.4478 42134.9668 88888.00 2021-03-26 18:35:52.000 085 42131.4729 42132.2839 42133.2156 88888.00 2021-03-26 18:35:53.000 085 42124.0539 42131.4126 42129.2386 88888.00 2021-03-26 18:35:54.000 085 42130.3687 42127.1854 42133.8194 88888.00 2021-03-26 18:35:55.000 085 42130.9381 42131.2573 42134.0437 88888.00 2021-03-26 18:35:56.000 085 42132.2407 42132.8015 42135.0186 88888.00 2021-03-26 18:35:57.000 085 42131.6023 42131.0157 42133.9316 88888.00 2021-03-26 18:35:58.000 085 42130.9295 42130.4550 42133.9747 88888.00 2021-03-26 18:35:59.000 085 42126.6592 42130.9036 42130.6016 88888.00 2021-03-26 18:36:00.000 085 42129.6354 42128.6261 42133.7935 88888.00 2021-03-26 18:36:01.000 085 42132.4823 42132.2666 42134.2594 88888.00 2021-03-26 18:36:02.000 085 42130.3256 42130.4032 42134.6907 88888.00 2021-03-26 18:36:03.000 085 42130.1617 42129.5750 42132.1027 88888.00 2021-03-26 18:36:04.000 085 42131.5420 42131.1106 42134.9237 88888.00 2021-03-26 18:36:05.000 085 42130.1185 42130.6361 42133.8884 88888.00 2021-03-26 18:36:06.000 085 42132.0941 42131.9733 42133.3191 88888.00 2021-03-26 18:36:07.000 085 42131.1710 42131.4126 42135.2687 88888.00 2021-03-26 18:36:08.000 085 42131.1796 42130.7224 42134.2163 88888.00 2021-03-26 18:36:09.000 085 42130.7310 42130.0927 42133.4312 88888.00 2021-03-26 18:36:10.000 085 42130.6706 42130.4205 42133.9229 88888.00 2021-03-26 18:36:11.000 085 42131.8784 42130.9208 42134.8201 88888.00 2021-03-26 18:36:12.000 085 42131.8870 42130.8346 42134.1472 88888.00 2021-03-26 18:36:13.000 085 42132.0164 42131.6368 42131.8353 88888.00 2021-03-26 18:36:14.000 085 42131.1710 42131.1710 42134.3629 88888.00 2021-03-26 18:36:15.000 085 42131.4643 42132.2839 42132.9395 88888.00 2021-03-26 18:36:16.000 085 42130.1530 42130.6534 42133.9488 88888.00 2021-03-26 18:36:17.000 085 42130.5758 42130.7742 42133.7677 88888.00 2021-03-26 18:36:18.000 085 42131.3608 42132.8015 42135.4413 88888.00 2021-03-26 18:36:19.000 085 42131.0243 42131.0847 42133.5779 88888.00 2021-03-26 18:36:20.000 085 42131.3263 42130.7483 42134.1041 88888.00 2021-03-26 18:36:21.000 085 42131.9474 42131.7749 42133.0603 88888.00 2021-03-26 18:36:22.000 085 42130.4032 42131.3263 42134.1386 88888.00 2021-03-26 18:36:23.000 085 42131.0243 42131.1537 42131.8698 88888.00 2021-03-26 18:36:24.000 085 42127.4615 42127.4701 42130.4636 88888.00 2021-03-26 18:36:25.000 085 42131.0416 42131.4298 42132.9913 88888.00 2021-03-26 18:36:26.000 085 42132.0941 42131.3263 42134.2853 88888.00 2021-03-26 18:36:27.000 085 42129.9719 42131.2918 42133.7504 88888.00 2021-03-26 18:36:28.000 085 42130.7310 42131.6110 42133.5089 88888.00 2021-03-26 18:36:29.000 085 42131.5333 42132.4046 42129.9460 88888.00 2021-03-26 18:36:30.000 085 42126.8404 42126.5902 42131.8525 88888.00 2021-03-26 18:36:31.000 085 42131.6972 42131.2486 42135.3723 88888.00 2021-03-26 18:36:32.000 085 42131.2745 42129.9805 42134.0265 88888.00 2021-03-26 18:36:33.000 085 42130.0581 42130.5671 42133.9488 88888.00 2021-03-26 18:36:34.000 085 42130.5585 42132.5254 42133.3450 88888.00 2021-03-26 18:36:35.000 085 42131.5765 42130.7224 42134.6131 88888.00 2021-03-26 18:36:36.000 085 42130.4895 42131.3090 42133.9920 88888.00 2021-03-26 18:36:37.000 085 42132.3960 42131.5851 42135.4068 88888.00 2021-03-26 18:36:38.000 085 42132.2925 42132.1890 42133.6641 88888.00 2021-03-26 18:36:39.000 085 42131.8525 42131.2918 42135.2515 88888.00 2021-03-26 18:36:40.000 085 42130.7569 42130.5585 42132.2062 88888.00 2021-03-26 18:36:41.000 085 42131.0243 42131.2314 42133.7763 88888.00 2021-03-26 18:36:42.000 085 42131.8094 42131.3867 42133.9143 88888.00 2021-03-26 18:36:43.000 085 42131.1451 42129.8080 42134.2249 88888.00 2021-03-26 18:36:44.000 085 42125.9259 42125.7016 42129.5750 88888.00 2021-03-26 18:36:45.000 085 42131.7231 42129.4284 42135.1738 88888.00 2021-03-26 18:36:46.000 085 42131.2745 42131.1020 42132.6807 88888.00 2021-03-26 18:36:47.000 085 42131.4212 42132.1976 42133.4657 88888.00 2021-03-26 18:36:48.000 085 42131.0934 42131.2832 42134.6649 88888.00 2021-03-26 18:36:49.000 085 42132.1631 42132.1113 42131.0071 88888.00 2021-03-26 18:36:50.000 085 42128.2465 42126.9180 42133.8971 88888.00 2021-03-26 18:36:51.000 085 42131.3004 42130.7914 42134.0006 88888.00 2021-03-26 18:36:52.000 085 42130.5154 42131.0847 42133.7849 88888.00 2021-03-26 18:36:53.000 085 42131.1796 42130.4377 42134.0610 88888.00 2021-03-26 18:36:54.000 085 42130.9295 42130.4550 42133.3622 88888.00 2021-03-26 18:36:55.000 085 42131.6455 42130.3428 42135.1134 88888.00 2021-03-26 18:36:56.000 085 42129.9719 42129.8511 42132.6807 88888.00 2021-03-26 18:36:57.000 085 42130.2134 42130.6016 42132.5944 88888.00 2021-03-26 18:36:58.000 085 42130.9640 42132.6634 42133.5865 88888.00 2021-03-26 18:36:59.000 085 42131.2486 42131.4557 42134.5786 88888.00 2021-03-26 18:37:00.000 085 42127.0905 42132.0164 42129.7044 88888.00 2021-03-26 18:37:01.000 085 42131.7576 42129.7907 42133.2759 88888.00 2021-03-26 18:37:02.000 085 42131.0847 42131.2573 42133.6987 88888.00 2021-03-26 18:37:03.000 085 42131.1710 42131.1192 42133.7504 88888.00 2021-03-26 18:37:04.000 085 42131.1883 42131.1537 42133.9833 88888.00 2021-03-26 18:37:05.000 085 42132.4133 42131.1192 42135.1048 88888.00 2021-03-26 18:37:06.000 085 42131.0847 42132.3097 42135.0444 88888.00 2021-03-26 18:37:07.000 085 42130.4809 42131.0071 42133.9488 88888.00 2021-03-26 18:37:08.000 085 42130.8259 42131.1365 42134.3715 88888.00 2021-03-26 18:37:09.000 085 42131.3522 42131.1624 42134.1990 88888.00 2021-03-26 18:37:10.000 085 42131.8439 42131.3953 42134.9927 88888.00 2021-03-26 18:37:11.000 085 42131.3694 42130.7310 42133.8626 88888.00 2021-03-26 18:37:12.000 085 42131.4557 42131.3004 42134.0610 88888.00 2021-03-26 18:37:13.000 085 42130.9726 42132.7583 42133.9143 88888.00 2021-03-26 18:37:14.000 085 42132.4046 42131.5420 42135.1652 88888.00 2021-03-26 18:37:15.000 085 42130.9553 42131.7749 42132.2235 88888.00 2021-03-26 18:37:16.000 085 42128.4277 42127.4183 42130.1185 88888.00 2021-03-26 18:37:17.000 085 42130.2652 42130.7828 42133.5951 88888.00 2021-03-26 18:37:18.000 085 42129.4284 42131.0761 42133.7935 88888.00 2021-03-26 18:37:19.000 085 42132.1803 42132.6289 42133.9661 88888.00 2021-03-26 18:37:20.000 085 42131.2832 42130.8691 42133.0344 88888.00 2021-03-26 18:37:21.000 085 42130.5930 42132.5685 42129.4629 88888.00 2021-03-26 18:37:22.000 085 42125.8310 42126.0208 42132.4650 88888.00 2021-03-26 18:37:23.000 085 42131.7835 42131.4384 42134.2335 88888.00 2021-03-26 18:37:24.000 085 42131.3694 42131.2486 42133.9229 88888.00 2021-03-26 18:37:25.000 085 42131.2486 42131.3177 42133.4140 88888.00 2021-03-26 18:37:26.000 085 42131.1365 42130.9985 42133.8884 88888.00 2021-03-26 18:37:27.000 085 42131.7921 42131.4902 42134.7252 88888.00 2021-03-26 18:37:28.000 085 42131.2400 42129.9546 42133.8626 88888.00 2021-03-26 18:37:29.000 085 42130.1789 42132.5858 42133.8971 88888.00 2021-03-26 18:37:30.000 085 42130.5154 42130.8259 42134.0265 88888.00 2021-03-26 18:37:31.000 085 42130.5412 42130.8346 42133.6296 88888.00 2021-03-26 18:37:32.000 085 42130.6879 42131.1796 42134.0265 88888.00 2021-03-26 18:37:33.000 085 42132.3011 42132.5082 42134.7597 88888.00 2021-03-26 18:37:34.000 085 42130.4809 42130.2566 42133.3018 88888.00 2021-03-26 18:37:35.000 085 42130.6620 42131.0675 42132.5944 88888.00 2021-03-26 18:37:36.000 085 42132.3615 42132.1200 42134.7511 88888.00 2021-03-26 18:37:37.000 085 42131.3522 42131.1279 42133.3191 88888.00 2021-03-26 18:37:38.000 085 42130.9812 42131.4471 42133.3191 88888.00 2021-03-26 18:37:39.000 085 42131.1796 42130.3515 42133.3104 88888.00 2021-03-26 18:37:40.000 085 42126.6419 42127.2199 42129.6872 88888.00 2021-03-26 18:37:41.000 085 42131.6800 42132.0854 42134.6476 88888.00 2021-03-26 18:37:42.000 085 42130.8691 42130.7052 42133.4485 88888.00 2021-03-26 18:37:43.000 085 42131.1020 42130.4895 42133.2932 88888.00 2021-03-26 18:37:44.000 085 42132.0941 42132.1803 42133.5693 88888.00 2021-03-26 18:37:45.000 085 42128.3673 42132.2148 42131.0157 88888.00 2021-03-26 18:37:46.000 085 42131.9560 42127.2976 42135.5017 88888.00 2021-03-26 18:37:47.000 085 42130.8863 42132.2148 42133.3450 88888.00 2021-03-26 18:37:48.000 085 42130.2824 42131.1365 42131.8439 88888.00 2021-03-26 18:37:49.000 085 42130.1789 42130.1272 42133.6124 88888.00 2021-03-26 18:37:50.000 085 42130.5844 42130.7828 42133.6555 88888.00 2021-03-26 18:37:51.000 085 42130.4981 42132.6721 42133.4571 88888.00 2021-03-26 18:37:52.000 085 42131.8698 42132.4909 42133.2414 88888.00 2021-03-26 18:37:53.000 085 42131.9905 42131.3004 42134.5268 88888.00 2021-03-26 18:37:54.000 085 42132.6548 42131.6800 42134.7684 88888.00 2021-03-26 18:37:55.000 085 42131.2141 42131.0243 42133.5951 88888.00 2021-03-26 18:37:56.000 085 42132.4823 42132.4909 42134.1386 88888.00 2021-03-26 18:37:57.000 085 42130.7138 42130.7052 42133.5175 88888.00 2021-03-26 18:37:58.000 085 42130.7483 42130.5499 42133.2242 88888.00 2021-03-26 18:37:59.000 085 42132.3011 42132.3529 42133.3795 88888.00 2021-03-26 18:38:00.000 085 42130.7828 42130.5067 42132.8101 88888.00 2021-03-26 18:38:01.000 085 42132.4650 42131.1106 42133.9920 88888.00 2021-03-26 18:38:02.000 085 42130.2824 42130.2479 42133.3277 88888.00 2021-03-26 18:38:03.000 085 42130.7742 42130.8087 42133.9143 88888.00 2021-03-26 18:38:04.000 085 42132.9395 42130.8604 42133.2501 88888.00 2021-03-26 18:38:05.000 085 42132.4046 42132.5254 42134.3888 88888.00 2021-03-26 18:38:06.000 085 42131.9302 42132.2925 42133.0862 88888.00 2021-03-26 18:38:07.000 085 42131.3177 42131.6368 42133.6900 88888.00 2021-03-26 18:38:08.000 085 42131.3349 42131.0243 42134.7339 88888.00 2021-03-26 18:38:09.000 085 42130.7914 42131.8698 42133.9661 88888.00 2021-03-26 18:38:10.000 085 42128.9453 42130.3946 42129.8425 88888.00 2021-03-26 18:38:11.000 085 42129.7993 42126.8231 42134.5182 88888.00 2021-03-26 18:38:12.000 085 42130.8173 42130.5671 42131.9905 88888.00 2021-03-26 18:38:13.000 085 42132.3011 42131.6800 42134.5872 88888.00 2021-03-26 18:38:14.000 085 42130.5844 42130.5412 42133.8367 88888.00 2021-03-26 18:38:15.000 085 42129.8425 42129.6527 42132.3615 88888.00 2021-03-26 18:38:16.000 085 42131.4212 42132.4305 42131.4039 88888.00 2021-03-26 18:38:17.000 085 42126.5729 42127.1682 42133.7332 88888.00 2021-03-26 18:38:18.000 085 42130.6448 42132.3615 42132.9309 88888.00 2021-03-26 18:38:19.000 085 42131.3953 42131.1537 42133.8453 88888.00 2021-03-26 18:38:20.000 085 42132.0596 42130.5240 42134.8115 88888.00 2021-03-26 18:38:21.000 085 42130.4291 42131.2918 42133.7245 88888.00 2021-03-26 18:38:22.000 085 42126.6074 42125.0201 42129.7648 88888.00 2021-03-26 18:38:23.000 085 42131.3177 42129.4025 42133.8971 88888.00 2021-03-26 18:38:24.000 085 42129.9115 42131.0847 42133.5089 88888.00 2021-03-26 18:38:25.000 085 42130.0323 42131.1537 42133.8539 88888.00 2021-03-26 18:38:26.000 085 42131.2832 42131.2228 42133.5865 88888.00 2021-03-26 18:38:27.000 085 42130.6879 42132.6721 42132.8101 88888.00 2021-03-26 18:38:28.000 085 42126.9611 42126.1588 42132.9654 88888.00 2021-03-26 18:38:29.000 085 42132.7066 42132.3011 42134.7339 88888.00 2021-03-26 18:38:30.000 085 42131.1710 42131.6368 42133.3708 88888.00 2021-03-26 18:38:31.000 085 42131.2228 42131.1279 42133.6038 88888.00 2021-03-26 18:38:32.000 085 42132.1976 42131.9043 42134.7856 88888.00 2021-03-26 18:38:33.000 085 42131.2141 42130.4722 42134.0696 88888.00 2021-03-26 18:38:34.000 085 42131.0071 42130.8087 42134.6649 88888.00 2021-03-26 18:38:35.000 085 42131.2486 42130.9640 42133.9143 88888.00 2021-03-26 18:38:36.000 085 42131.4729 42130.0668 42133.9575 88888.00 2021-03-26 18:38:37.000 085 42132.1200 42131.1279 42134.0265 88888.00 2021-03-26 18:38:38.000 085 42131.4643 42131.0416 42135.2687 88888.00 2021-03-26 18:38:39.000 085 42130.3946 42130.2652 42133.2673 88888.00 2021-03-26 18:38:40.000 085 42131.1624 42130.9812 42134.3543 88888.00 2021-03-26 18:38:41.000 085 42130.0495 42130.0581 42132.7842 88888.00 2021-03-26 18:38:42.000 085 42131.3522 42130.3601 42134.0265 88888.00 2021-03-26 18:38:43.000 085 42131.5161 42131.2745 42133.8539 88888.00 2021-03-26 18:38:44.000 085 42131.3435 42131.2228 42133.8798 88888.00 2021-03-26 18:38:45.000 085 42130.7138 42130.7052 42133.4485 88888.00 2021-03-26 18:38:46.000 085 42131.1883 42130.5412 42134.6649 88888.00 2021-03-26 18:38:47.000 085 42128.2206 42128.7382 42130.8346 88888.00 2021-03-26 18:38:48.000 085 42130.9467 42129.1610 42132.7928 88888.00 2021-03-26 18:38:49.000 085 42132.3874 42132.6634 42133.6814 88888.00 2021-03-26 18:38:50.000 085 42131.2055 42131.3435 42133.6383 88888.00 2021-03-26 18:38:51.000 085 42131.4643 42130.5240 42134.8546 88888.00 2021-03-26 18:38:52.000 085 42129.4111 42130.9812 42129.6268 88888.00 2021-03-26 18:38:53.000 085 42131.5678 42127.0646 42134.3543 88888.00 2021-03-26 18:38:54.000 085 42131.2659 42131.2055 42133.5002 88888.00 2021-03-26 18:38:55.000 085 42130.4722 42129.8684 42133.5261 88888.00 2021-03-26 18:38:56.000 085 42131.4643 42130.4377 42132.6979 88888.00 2021-03-26 18:38:57.000 085 42131.2573 42130.2479 42132.3356 88888.00 2021-03-26 18:38:58.000 085 42130.4291 42131.4729 42131.4212 88888.00 2021-03-26 18:38:59.000 085 42126.9784 42126.8317 42133.2242 88888.00 2021-03-26 18:39:00.000 085 42131.3263 42130.0150 42132.5944 88888.00 2021-03-26 18:39:01.000 085 42132.6117 42132.0164 42133.9057 88888.00 2021-03-26 18:39:02.000 085 42130.1185 42130.6448 42132.5427 88888.00 2021-03-26 18:39:03.000 085 42131.8008 42132.2062 42133.2587 88888.00 2021-03-26 18:39:04.000 085 42131.2918 42131.3694 42133.5175 88888.00 2021-03-26 18:39:05.000 085 42131.4384 42131.3263 42133.4657 88888.00 2021-03-26 18:39:06.000 085 42130.5412 42131.2832 42133.1983 88888.00 2021-03-26 18:39:07.000 085 42130.7828 42130.7569 42133.0171 88888.00 2021-03-26 18:39:08.000 085 42130.0754 42130.3860 42133.1120 88888.00 2021-03-26 18:39:09.000 085 42130.2221 42131.0330 42133.5089 88888.00 2021-03-26 18:39:10.000 085 42131.5247 42130.8691 42133.2673 88888.00 2021-03-26 18:39:11.000 085 42131.3694 42130.8346 42133.8712 88888.00 2021-03-26 18:39:12.000 085 42131.0589 42130.6793 42133.6987 88888.00 2021-03-26 18:39:13.000 085 42132.5513 42131.5247 42134.8719 88888.00 2021-03-26 18:39:14.000 085 42130.4809 42130.4550 42133.9143 88888.00 2021-03-26 18:39:15.000 085 42131.0416 42131.4988 42133.4571 88888.00 2021-03-26 18:39:16.000 085 42126.5815 42127.4442 42129.4284 88888.00 2021-03-26 18:39:17.000 085 42130.9122 42130.9208 42133.6210 88888.00 2021-03-26 18:39:18.000 085 42130.4032 42130.6965 42133.7332 88888.00 2021-03-26 18:39:19.000 085 42130.9467 42130.5758 42133.6900 88888.00 2021-03-26 18:39:20.000 085 42130.6879 42130.9295 42133.9833 88888.00 2021-03-26 18:39:21.000 085 42125.8051 42130.2134 42128.6434 88888.00 2021-03-26 18:39:22.000 085 42131.2141 42128.8245 42133.6124 88888.00 2021-03-26 18:39:23.000 085 42130.5326 42131.4212 42133.4053 88888.00 2021-03-26 18:39:24.000 085 42130.6189 42131.6110 42133.9575 88888.00 2021-03-26 18:39:25.000 085 42130.5844 42130.9898 42133.1983 88888.00 2021-03-26 18:39:26.000 085 42131.1279 42130.9640 42133.6814 88888.00 2021-03-26 18:39:27.000 085 42131.0934 42129.9287 42133.7159 88888.00 2021-03-26 18:39:28.000 085 42131.3867 42130.9036 42134.1214 88888.00 2021-03-26 18:39:29.000 085 42130.5326 42130.5240 42133.8539 88888.00 2021-03-26 18:39:30.000 085 42129.9374 42130.6275 42133.9747 88888.00 2021-03-26 18:39:31.000 085 42130.4809 42130.9381 42133.6210 88888.00 2021-03-26 18:39:32.000 085 42129.9719 42130.3601 42133.2759 88888.00 2021-03-26 18:39:33.000 085 42130.7310 42130.6189 42133.4571 88888.00 2021-03-26 18:39:34.000 085 42129.8080 42129.9891 42132.7583 88888.00 2021-03-26 18:39:35.000 085 42130.6361 42131.0157 42133.6900 88888.00 2021-03-26 18:39:36.000 085 42130.3083 42131.0243 42133.5002 88888.00 2021-03-26 18:39:37.000 085 42131.0589 42131.3349 42133.5347 88888.00 2021-03-26 18:39:38.000 085 42131.1365 42130.4636 42133.3018 88888.00 2021-03-26 18:39:39.000 085 42131.0071 42130.5240 42133.6124 88888.00 2021-03-26 18:39:40.000 085 42130.4981 42130.7828 42133.2587 88888.00 2021-03-26 18:39:41.000 085 42130.1617 42131.5333 42133.3795 88888.00 2021-03-26 18:39:42.000 085 42130.5499 42131.1624 42132.8964 88888.00 2021-03-26 18:39:43.000 085 42130.8691 42131.2141 42133.0344 88888.00 2021-03-26 18:39:44.000 085 42130.8346 42130.9640 42133.9661 88888.00 2021-03-26 18:39:45.000 085 42131.0675 42131.9302 42133.8367 88888.00 2021-03-26 18:39:46.000 085 42130.8949 42131.5161 42133.9229 88888.00 2021-03-26 18:39:47.000 085 42126.9611 42127.1078 42129.4370 88888.00 2021-03-26 18:39:48.000 085 42131.8870 42131.1796 42133.5606 88888.00 2021-03-26 18:39:49.000 085 42131.2745 42129.9374 42133.6900 88888.00 2021-03-26 18:39:50.000 085 42130.8691 42130.4291 42134.4061 88888.00 2021-03-26 18:39:51.000 085 42131.0157 42131.7663 42133.7935 88888.00 2021-03-26 18:39:52.000 085 42130.9640 42129.9029 42131.0330 88888.00 2021-03-26 18:39:53.000 085 42126.1675 42128.4794 42131.0330 88888.00 2021-03-26 18:39:54.000 085 42129.9460 42132.4219 42132.6376 88888.00 2021-03-26 18:39:55.000 085 42132.1458 42132.7842 42134.3802 88888.00 2021-03-26 18:39:56.000 085 42130.6103 42131.0934 42132.8791 88888.00 2021-03-26 18:39:57.000 085 42132.3788 42131.8353 42132.7066 88888.00 2021-03-26 18:39:58.000 085 42131.7835 42132.3529 42135.0272 88888.00 2021-03-26 18:39:59.000 085 42132.2752 42132.5427 42132.1890 88888.00 2021-03-26 18:40:00.000 085 42131.2659 42132.2148 42132.5427 88888.00 2021-03-26 18:40:01.000 085 42132.2235 42131.1969 42131.4816 88888.00 2021-03-26 18:40:02.000 085 42127.7203 42126.6333 42130.9122 88888.00 2021-03-26 18:40:03.000 085 42131.6196 42130.4291 42134.9668 88888.00 2021-03-26 18:40:04.000 085 42130.3946 42131.2055 42133.1897 88888.00 2021-03-26 18:40:05.000 085 42132.0423 42131.5333 42134.2508 88888.00 2021-03-26 18:40:06.000 085 42131.3953 42131.0761 42134.5613 88888.00 2021-03-26 18:40:07.000 085 42130.4291 42130.0409 42129.6613 88888.00 2021-03-26 18:40:08.000 085 42129.8425 42127.1164 42135.0703 88888.00 2021-03-26 18:40:09.000 085 42131.2659 42131.4643 42135.0099 88888.00 2021-03-26 18:40:10.000 085 42130.2479 42132.0596 42133.8108 88888.00 2021-03-26 18:40:11.000 085 42130.5154 42131.4988 42133.6469 88888.00 2021-03-26 18:40:12.000 085 42130.7483 42131.4298 42133.4571 88888.00 2021-03-26 18:40:13.000 085 42129.5578 42130.5067 42133.2501 88888.00 2021-03-26 18:40:14.000 085 42129.4111 42130.2134 42132.7670 88888.00 2021-03-26 18:40:15.000 085 42130.4895 42131.0330 42133.8453 88888.00 2021-03-26 18:40:16.000 085 42129.9891 42130.7483 42133.6987 88888.00 2021-03-26 18:40:17.000 085 42130.8346 42131.3349 42133.4916 88888.00 2021-03-26 18:40:18.000 085 42131.1883 42131.2141 42133.6210 88888.00 2021-03-26 18:40:19.000 085 42131.3780 42130.6189 42133.2932 88888.00 2021-03-26 18:40:20.000 085 42131.1883 42131.1106 42133.4226 88888.00 2021-03-26 18:40:21.000 085 42130.8777 42130.4895 42133.4571 88888.00 2021-03-26 18:40:22.000 085 42131.4298 42130.6793 42133.6124 88888.00 2021-03-26 18:40:23.000 085 42130.6965 42130.8001 42133.4140 88888.00 2021-03-26 18:40:24.000 085 42130.9985 42130.3515 42134.0092 88888.00 2021-03-26 18:40:25.000 085 42130.8604 42129.9978 42133.3881 88888.00 2021-03-26 18:40:26.000 085 42129.6354 42130.9898 42133.6900 88888.00 2021-03-26 18:40:27.000 085 42129.9201 42130.2997 42132.7066 88888.00 2021-03-26 18:40:28.000 085 42131.0071 42130.9467 42133.2242 88888.00 2021-03-26 18:40:29.000 085 42130.9036 42131.1106 42132.7928 88888.00 2021-03-26 18:40:30.000 085 42131.0330 42130.9640 42133.1897 88888.00 2021-03-26 18:40:31.000 085 42130.9812 42131.1537 42133.7073 88888.00 2021-03-26 18:40:32.000 085 42126.7627 42130.1703 42129.5578 88888.00 2021-03-26 18:40:33.000 085 42131.0416 42129.7821 42133.6210 88888.00 2021-03-26 18:40:34.000 085 42130.6534 42131.2659 42133.9316 88888.00 2021-03-26 18:40:35.000 085 42130.8604 42131.1192 42133.5779 88888.00 2021-03-26 18:40:36.000 085 42131.3090 42130.0236 42133.5606 88888.00 2021-03-26 18:40:37.000 085 42128.3155 42130.8173 42129.3076 88888.00 2021-03-26 18:40:38.000 085 42130.4636 42126.8231 42133.2587 88888.00 2021-03-26 18:40:39.000 085 42131.0071 42132.2321 42132.6807 88888.00 2021-03-26 18:40:40.000 085 42130.0840 42130.0754 42132.4564 88888.00 2021-03-26 18:40:41.000 085 42131.0847 42130.6706 42133.6900 88888.00 2021-03-26 18:40:42.000 085 42130.8346 42130.8087 42133.9229 88888.00 2021-03-26 18:40:43.000 085 42131.1365 42130.6448 42133.8194 88888.00 2021-03-26 18:40:44.000 085 42131.1106 42130.8346 42133.7418 88888.00 2021-03-26 18:40:45.000 085 42131.3608 42130.2566 42133.6210 88888.00 2021-03-26 18:40:46.000 085 42131.4384 42130.4895 42133.9833 88888.00 2021-03-26 18:40:47.000 085 42130.6016 42130.3773 42133.8884 88888.00 2021-03-26 18:40:48.000 085 42130.3428 42129.9805 42133.8712 88888.00 2021-03-26 18:40:49.000 085 42130.0323 42131.3953 42133.1207 88888.00 2021-03-26 18:40:50.000 085 42131.0589 42130.4809 42132.1545 88888.00 2021-03-26 18:40:51.000 085 42130.9122 42130.1703 42133.7935 88888.00 2021-03-26 18:40:52.000 085 42126.6851 42126.0639 42129.6613 88888.00 2021-03-26 18:40:53.000 085 42131.5333 42129.4198 42133.9575 88888.00 2021-03-26 18:40:54.000 085 42130.9985 42130.6534 42133.5175 88888.00 2021-03-26 18:40:55.000 085 42131.4902 42130.7138 42133.3622 88888.00 2021-03-26 18:40:56.000 085 42131.0416 42131.1624 42134.2421 88888.00 2021-03-26 18:40:57.000 085 42127.5305 42131.4039 42131.0071 88888.00 2021-03-26 18:40:58.000 085 42130.9726 42128.5571 42133.8453 88888.00 2021-03-26 18:40:59.000 085 42130.8518 42130.1185 42133.6383 88888.00 2021-03-26 18:41:00.000 085 42130.4118 42130.8259 42133.6641 88888.00 2021-03-26 18:41:01.000 085 42131.4384 42130.1617 42133.2414 88888.00 2021-03-26 18:41:02.000 085 42131.2659 42131.9733 42134.7511 88888.00 2021-03-26 18:41:03.000 085 42131.7231 42131.4988 42133.8539 88888.00 2021-03-26 18:41:04.000 085 42130.3773 42131.1365 42133.7418 88888.00 2021-03-26 18:41:05.000 085 42131.3177 42130.6448 42133.8022 88888.00 2021-03-26 18:41:06.000 085 42129.4111 42130.2738 42132.6289 88888.00 2021-03-26 18:41:07.000 085 42130.4809 42130.6706 42133.9661 88888.00 2021-03-26 18:41:08.000 085 42131.0761 42130.7052 42133.8626 88888.00 2021-03-26 18:41:09.000 085 42130.6103 42130.8777 42134.0265 88888.00 2021-03-26 18:41:10.000 085 42131.6282 42132.2407 42133.5520 88888.00 2021-03-26 18:41:11.000 085 42130.3083 42131.1365 42132.9222 88888.00 2021-03-26 18:41:12.000 085 42130.9295 42131.1969 42133.3536 88888.00 2021-03-26 18:41:13.000 085 42131.1279 42131.1192 42133.3191 88888.00 2021-03-26 18:41:14.000 085 42132.7152 42131.5851 42134.4233 88888.00 2021-03-26 18:41:15.000 085 42130.9467 42131.3177 42133.5779 88888.00 2021-03-26 18:41:16.000 085 42130.9898 42130.9640 42134.2939 88888.00 2021-03-26 18:41:17.000 085 42131.3090 42130.8863 42133.4830 88888.00 2021-03-26 18:41:18.000 085 42130.7483 42130.8691 42133.6124 88888.00 2021-03-26 18:41:19.000 085 42130.5412 42130.3946 42132.7583 88888.00 2021-03-26 18:41:20.000 085 42131.2228 42130.4032 42133.8971 88888.00 2021-03-26 18:41:21.000 085 42131.9733 42131.3435 42135.4068 88888.00 2021-03-26 18:41:22.000 085 42131.1451 42131.3522 42133.6383 88888.00 2021-03-26 18:41:23.000 085 42127.3148 42127.3235 42128.9367 88888.00 2021-03-26 18:41:24.000 085 42131.2573 42130.8604 42132.9309 88888.00 2021-03-26 18:41:25.000 085 42132.6979 42131.3177 42134.8719 88888.00 2021-03-26 18:41:26.000 085 42131.3694 42131.7404 42134.7684 88888.00 2021-03-26 18:41:27.000 085 42131.1192 42131.5161 42133.8712 88888.00 2021-03-26 18:41:28.000 085 42130.8691 42131.2832 42132.0509 88888.00 2021-03-26 18:41:29.000 085 42126.0553 42127.1337 42132.8446 88888.00 2021-03-26 18:41:30.000 085 42130.4722 42130.8949 42133.7849 88888.00 2021-03-26 18:41:31.000 085 42130.9295 42131.0157 42133.0948 88888.00 2021-03-26 18:41:32.000 085 42130.9036 42130.7052 42133.5175 88888.00 2021-03-26 18:41:33.000 085 42130.3342 42129.6268 42132.8877 88888.00 2021-03-26 18:41:34.000 085 42131.1365 42131.1537 42133.7504 88888.00 2021-03-26 18:41:35.000 085 42131.7835 42131.4643 42133.5520 88888.00 2021-03-26 18:41:36.000 085 42130.8173 42131.2400 42133.9920 88888.00 2021-03-26 18:41:37.000 085 42131.4816 42131.4384 42131.2745 88888.00 2021-03-26 18:41:38.000 085 42127.2889 42126.9698 42129.4888 88888.00 2021-03-26 18:41:39.000 085 42131.3004 42131.6023 42133.2759 88888.00 2021-03-26 18:41:40.000 085 42131.4212 42131.3177 42133.9833 88888.00 2021-03-26 18:41:41.000 085 42129.8080 42129.9115 42134.3457 88888.00 2021-03-26 18:41:42.000 085 42131.1020 42129.9287 42134.1214 88888.00 2021-03-26 18:41:43.000 085 42128.0050 42131.1969 42129.7907 88888.00 2021-03-26 18:41:44.000 085 42128.9108 42127.1595 42133.4571 88888.00 2021-03-26 18:41:45.000 085 42130.8173 42130.7310 42133.3018 88888.00 2021-03-26 18:41:46.000 085 42130.0840 42129.6958 42132.3615 88888.00 2021-03-26 18:41:47.000 085 42132.4909 42132.5082 42135.1048 88888.00 2021-03-26 18:41:48.000 085 42131.0502 42131.1365 42133.3363 88888.00 2021-03-26 18:41:49.000 085 42131.2228 42130.4032 42134.0696 88888.00 2021-03-26 18:41:50.000 085 42131.2400 42131.4212 42133.5520 88888.00 2021-03-26 18:41:51.000 085 42131.4643 42130.1099 42133.5693 88888.00 2021-03-26 18:41:52.000 085 42131.0761 42132.4736 42133.3277 88888.00 2021-03-26 18:41:53.000 085 42131.1020 42131.9560 42133.3795 88888.00 2021-03-26 18:41:54.000 085 42131.1192 42130.8863 42134.6562 88888.00 2021-03-26 18:41:55.000 085 42130.7224 42130.8518 42133.6900 88888.00 2021-03-26 18:41:56.000 085 42130.9036 42130.6793 42133.0948 88888.00 2021-03-26 18:41:57.000 085 42131.4816 42130.2134 42133.2242 88888.00 2021-03-26 18:41:58.000 085 42131.3263 42130.7224 42132.5858 88888.00 2021-03-26 18:41:59.000 085 42130.1185 42130.3687 42132.6462 88888.00 2021-03-26 18:42:00.000 085 42131.0243 42131.1106 42133.4312 88888.00 2021-03-26 18:42:01.000 085 42132.0251 42132.9050 42135.0358 88888.00 2021-03-26 18:42:02.000 085 42131.8353 42131.4039 42134.7425 88888.00 2021-03-26 18:42:03.000 085 42131.0761 42132.3184 42133.3622 88888.00 2021-03-26 18:42:04.000 085 42129.9546 42130.7483 42133.9316 88888.00 2021-03-26 18:42:05.000 085 42131.2228 42130.3687 42134.8201 88888.00 2021-03-26 18:42:06.000 085 42130.5844 42131.2486 42133.4657 88888.00 2021-03-26 18:42:07.000 085 42130.9036 42131.2745 42133.2587 88888.00 2021-03-26 18:42:08.000 085 42127.0646 42128.6002 42128.7641 88888.00 2021-03-26 18:42:09.000 085 42130.9726 42129.2386 42133.6124 88888.00 2021-03-26 18:42:10.000 085 42130.6879 42131.0847 42133.6555 88888.00 2021-03-26 18:42:11.000 085 42130.9381 42130.7224 42132.4650 88888.00 2021-03-26 18:42:12.000 085 42130.1703 42130.8863 42132.6893 88888.00 2021-03-26 18:42:13.000 085 42128.2120 42130.1013 42129.7131 88888.00 2021-03-26 18:42:14.000 085 42132.2839 42129.1006 42133.6555 88888.00 2021-03-26 18:42:15.000 085 42130.6275 42130.2997 42133.8367 88888.00 2021-03-26 18:42:16.000 085 42131.8008 42131.4988 42135.2428 88888.00 2021-03-26 18:42:17.000 085 42129.9287 42130.9295 42134.0437 88888.00 2021-03-26 18:42:18.000 085 42131.5937 42130.3601 42134.5441 88888.00 2021-03-26 18:42:19.000 085 42130.7655 42131.4212 42133.6987 88888.00 2021-03-26 18:42:20.000 085 42130.3428 42130.6448 42133.8626 88888.00 2021-03-26 18:42:21.000 085 42132.1286 42132.4219 42135.0186 88888.00 2021-03-26 18:42:22.000 085 42130.2566 42130.9640 42133.7073 88888.00 2021-03-26 18:42:23.000 085 42126.6506 42126.3659 42129.7735 88888.00 2021-03-26 18:42:24.000 085 42131.6627 42131.9992 42134.5872 88888.00 2021-03-26 18:42:25.000 085 42130.3946 42130.4377 42133.7504 88888.00 2021-03-26 18:42:26.000 085 42132.4564 42131.4126 42134.6735 88888.00 2021-03-26 18:42:27.000 085 42132.6031 42130.4809 42134.4578 88888.00 2021-03-26 18:42:28.000 085 42131.2832 42130.9381 42129.1006 88888.00 2021-03-26 18:42:29.000 085 42128.6779 42127.1164 42133.3881 88888.00 2021-03-26 18:42:30.000 085 42131.1451 42130.8087 42132.7497 88888.00 2021-03-26 18:42:31.000 085 42132.0078 42131.1451 42135.2256 88888.00 2021-03-26 18:42:32.000 085 42130.9898 42131.3867 42134.2421 88888.00 2021-03-26 18:42:33.000 085 42131.1969 42131.0330 42133.9316 88888.00 2021-03-26 18:42:34.000 085 42130.9898 42130.1013 42133.1724 88888.00 2021-03-26 18:42:35.000 085 42130.7052 42130.5412 42134.3715 88888.00 2021-03-26 18:42:36.000 085 42130.8087 42130.4377 42133.9057 88888.00 2021-03-26 18:42:37.000 085 42130.6103 42130.9726 42133.4830 88888.00 2021-03-26 18:42:38.000 085 42131.2659 42130.4118 42133.8108 88888.00 2021-03-26 18:42:39.000 085 42132.1631 42131.2486 42135.1566 88888.00 2021-03-26 18:42:40.000 085 42130.4464 42130.6534 42133.0862 88888.00 2021-03-26 18:42:41.000 085 42130.6361 42131.5678 42133.0085 88888.00 2021-03-26 18:42:42.000 085 42130.6275 42130.9381 42132.4995 88888.00 2021-03-26 18:42:43.000 085 42130.6275 42130.3773 42134.1041 88888.00 2021-03-26 18:42:44.000 085 42131.0071 42131.2918 42133.1810 88888.00 2021-03-26 18:42:45.000 085 42132.4736 42131.1192 42135.2946 88888.00 2021-03-26 18:42:46.000 085 42130.5499 42130.7828 42133.7590 88888.00 2021-03-26 18:42:47.000 085 42131.7404 42132.4478 42133.6728 88888.00 2021-03-26 18:42:48.000 085 42130.8691 42131.3608 42132.9826 88888.00 2021-03-26 18:42:49.000 085 42131.7059 42131.8784 42135.0272 88888.00 2021-03-26 18:42:50.000 085 42130.4981 42130.4118 42133.7332 88888.00 2021-03-26 18:42:51.000 085 42130.2566 42131.4126 42133.2156 88888.00 2021-03-26 18:42:52.000 085 42130.0064 42129.8597 42132.6203 88888.00 2021-03-26 18:42:53.000 085 42132.4391 42131.8094 42134.0437 88888.00 2021-03-26 18:42:54.000 085 42127.4270 42128.1689 42130.2221 88888.00 2021-03-26 18:42:55.000 085 42131.2745 42130.5844 42133.7590 88888.00 2021-03-26 18:42:56.000 085 42131.3780 42130.9295 42134.0437 88888.00 2021-03-26 18:42:57.000 085 42132.4219 42132.2925 42135.3205 88888.00 2021-03-26 18:42:58.000 085 42131.4039 42130.7655 42133.8108 88888.00 2021-03-26 18:42:59.000 085 42132.0078 42131.9215 42130.1530 88888.00 2021-03-26 18:43:00.000 085 42130.7483 42127.0474 42134.8029 88888.00 2021-03-26 18:43:01.000 085 42131.0502 42130.1358 42133.4053 88888.00 2021-03-26 18:43:02.000 085 42130.4809 42131.0847 42134.4492 88888.00 2021-03-26 18:43:03.000 085 42130.6448 42129.2386 42133.5520 88888.00 2021-03-26 18:43:04.000 085 42130.8173 42130.8432 42132.9913 88888.00 2021-03-26 18:43:05.000 085 42130.6275 42130.6189 42133.9229 88888.00 2021-03-26 18:43:06.000 085 42131.8008 42132.4909 42134.6131 88888.00 2021-03-26 18:43:07.000 085 42132.8015 42132.5685 42134.1041 88888.00 2021-03-26 18:43:08.000 085 42130.9553 42130.9985 42133.7935 88888.00 2021-03-26 18:43:09.000 085 42131.2745 42130.8518 42133.0603 88888.00 2021-03-26 18:43:10.000 085 42131.1106 42130.8087 42133.3450 88888.00 2021-03-26 18:43:11.000 085 42131.0847 42130.8518 42133.8884 88888.00 2021-03-26 18:43:12.000 085 42130.8518 42129.5405 42133.5951 88888.00 2021-03-26 18:43:13.000 085 42125.7620 42126.4090 42129.7648 88888.00 2021-03-26 18:43:14.000 085 42130.4981 42131.2314 42133.9833 88888.00 2021-03-26 18:43:15.000 085 42130.5326 42130.7310 42132.6117 88888.00 2021-03-26 18:43:16.000 085 42130.7052 42131.4643 42133.6987 88888.00 2021-03-26 18:43:17.000 085 42129.9891 42131.5592 42132.9999 88888.00 2021-03-26 18:43:18.000 085 42127.6858 42129.9115 42128.4191 88888.00 2021-03-26 18:43:19.000 085 42130.4118 42127.0301 42133.8281 88888.00 2021-03-26 18:43:20.000 085 42130.4895 42130.6103 42132.9999 88888.00 2021-03-26 18:43:21.000 085 42130.3860 42130.6534 42133.1638 88888.00 2021-03-26 18:43:22.000 085 42131.3349 42130.5499 42133.3191 88888.00 2021-03-26 18:43:23.000 085 42130.7138 42130.2738 42133.4916 88888.00 2021-03-26 18:43:24.000 085 42130.0236 42131.2745 42133.1293 88888.00 2021-03-26 18:43:25.000 085 42130.1444 42130.9467 42133.3536 88888.00 2021-03-26 18:43:26.000 085 42130.0495 42130.8173 42132.8187 88888.00 2021-03-26 18:43:27.000 085 42131.4729 42129.5578 42134.0092 88888.00 2021-03-26 18:43:28.000 085 42130.4636 42130.9122 42133.4744 88888.00 2021-03-26 18:43:29.000 085 42130.4722 42130.9122 42133.0430 88888.00 2021-03-26 18:43:30.000 085 42131.1451 42130.7742 42133.1120 88888.00 2021-03-26 18:43:31.000 085 42131.3435 42131.0934 42131.6023 88888.00 2021-03-26 18:43:32.000 085 42130.1013 42129.7562 42133.5520 88888.00 2021-03-26 18:43:33.000 085 42130.5758 42129.9546 42134.1645 88888.00 2021-03-26 18:43:34.000 085 42130.5154 42130.5067 42133.6814 88888.00 2021-03-26 18:43:35.000 085 42130.4291 42130.5585 42133.9920 88888.00 2021-03-26 18:43:36.000 085 42130.9812 42130.9640 42133.3450 88888.00 2021-03-26 18:43:37.000 085 42130.8604 42130.8173 42133.1810 88888.00 2021-03-26 18:43:38.000 085 42131.1192 42131.0243 42133.7677 88888.00 2021-03-26 18:43:39.000 085 42130.1703 42130.5240 42133.6296 88888.00 2021-03-26 18:43:40.000 085 42130.5671 42131.1537 42133.5779 88888.00 2021-03-26 18:43:41.000 085 42130.9726 42130.9898 42133.2069 88888.00 2021-03-26 18:43:42.000 085 42130.8949 42130.8518 42132.3356 88888.00 2021-03-26 18:43:43.000 085 42130.8346 42131.1365 42129.3507 88888.00 2021-03-26 18:43:44.000 085 42128.4449 42126.0294 42132.2752 88888.00 2021-03-26 18:43:45.000 085 42129.6527 42129.1178 42132.5168 88888.00 2021-03-26 18:43:46.000 085 42130.0668 42130.4118 42133.5606 88888.00 2021-03-26 18:43:47.000 085 42130.4291 42130.6448 42133.4398 88888.00 2021-03-26 18:43:48.000 085 42130.9122 42130.4464 42132.8532 88888.00 2021-03-26 18:43:49.000 085 42127.3838 42130.1099 42128.8159 88888.00 2021-03-26 18:43:50.000 085 42131.0589 42127.8066 42132.5772 88888.00 2021-03-26 18:43:51.000 085 42130.4809 42130.7052 42133.4140 88888.00 2021-03-26 18:43:52.000 085 42130.8173 42130.9726 42133.7332 88888.00 2021-03-26 18:43:53.000 085 42130.1272 42130.5671 42133.0689 88888.00 2021-03-26 18:43:54.000 085 42130.4205 42130.9208 42133.6814 88888.00 2021-03-26 18:43:55.000 085 42129.7735 42130.0236 42133.5261 88888.00 2021-03-26 18:43:56.000 085 42130.6534 42130.1617 42132.8877 88888.00 2021-03-26 18:43:57.000 085 42130.0754 42130.6620 42131.7404 88888.00 2021-03-26 18:43:58.000 085 42129.6527 42130.0581 42132.0768 88888.00 2021-03-26 18:43:59.000 085 42130.7655 42130.9726 42132.7411 88888.00 2021-03-26 18:44:00.000 085 42130.1099 42131.0589 42133.1465 88888.00 2021-03-26 18:44:01.000 085 42130.5758 42130.3083 42133.8022 88888.00 2021-03-26 18:44:02.000 085 42125.9777 42126.7800 42129.1092 88888.00 2021-03-26 18:44:03.000 085 42130.7914 42130.9208 42132.9222 88888.00 2021-03-26 18:44:04.000 085 42130.4895 42131.1192 42133.3795 88888.00 2021-03-26 18:44:05.000 085 42131.3608 42130.2566 42133.3881 88888.00 2021-03-26 18:44:06.000 085 42130.4809 42130.3860 42133.5865 88888.00 2021-03-26 18:44:07.000 085 42130.7138 42130.3773 42131.5765 88888.00 2021-03-26 18:44:08.000 085 42126.7886 42126.1588 42133.3622 88888.00 2021-03-26 18:44:09.000 085 42130.2134 42130.4550 42133.4053 88888.00 2021-03-26 18:44:10.000 085 42130.5499 42130.6448 42132.8964 88888.00 2021-03-26 18:44:11.000 085 42129.4802 42130.7483 42132.3701 88888.00 2021-03-26 18:44:12.000 085 42130.4032 42130.8259 42133.6814 88888.00 2021-03-26 18:44:13.000 085 42130.2911 42130.1185 42133.4744 88888.00 2021-03-26 18:44:14.000 085 42129.8338 42130.4118 42133.1465 88888.00 2021-03-26 18:44:15.000 085 42130.7138 42130.7569 42133.6124 88888.00 2021-03-26 18:44:16.000 085 42131.1883 42130.3428 42133.7073 88888.00 2021-03-26 18:44:17.000 085 42130.9467 42129.8166 42133.6124 88888.00 2021-03-26 18:44:18.000 085 42130.6361 42130.5671 42133.7245 88888.00 2021-03-26 18:44:19.000 085 42130.4550 42130.3687 42132.5685 88888.00 2021-03-26 18:44:20.000 085 42130.9208 42130.1789 42132.3701 88888.00 2021-03-26 18:44:21.000 085 42130.7828 42130.4464 42132.6634 88888.00 2021-03-26 18:44:22.000 085 42130.7310 42130.5067 42133.2328 88888.00 2021-03-26 18:44:23.000 085 42129.7131 42130.5671 42133.2156 88888.00 2021-03-26 18:44:24.000 085 42130.2738 42130.9467 42132.2580 88888.00 2021-03-26 18:44:25.000 085 42130.3083 42129.8770 42132.9222 88888.00 2021-03-26 18:44:26.000 085 42130.6534 42130.5240 42133.8108 88888.00 2021-03-26 18:44:27.000 085 42130.7742 42129.4715 42133.5951 88888.00 2021-03-26 18:44:28.000 085 42131.0502 42130.3083 42133.5693 88888.00 2021-03-26 18:44:29.000 085 42130.2738 42131.1537 42133.2242 88888.00 2021-03-26 18:44:30.000 085 42130.7138 42131.1451 42132.8705 88888.00 2021-03-26 18:44:31.000 085 42130.4895 42130.8604 42132.7756 88888.00 2021-03-26 18:44:32.000 085 42130.2134 42130.3515 42132.9826 88888.00 2021-03-26 18:44:33.000 085 42126.7196 42127.5564 42129.1178 88888.00 2021-03-26 18:44:34.000 085 42130.6103 42131.2745 42132.9050 88888.00 2021-03-26 18:44:35.000 085 42130.8604 42130.9898 42133.5175 88888.00 2021-03-26 18:44:36.000 085 42130.1617 42130.9553 42133.2328 88888.00 2021-03-26 18:44:37.000 085 42132.1372 42131.8870 42132.6117 88888.00 2021-03-26 18:44:38.000 085 42129.5405 42129.8770 42130.7914 88888.00 2021-03-26 18:44:39.000 085 42129.0919 42127.7979 42133.5520 88888.00 2021-03-26 18:44:40.000 085 42130.1962 42130.6793 42133.4744 88888.00 2021-03-26 18:44:41.000 085 42130.9985 42130.9726 42132.9136 88888.00 2021-03-26 18:44:42.000 085 42130.4291 42130.8518 42132.7583 88888.00 2021-03-26 18:44:43.000 085 42130.7655 42130.8087 42132.8705 88888.00 2021-03-26 18:44:44.000 085 42126.4953 42126.9956 42129.5147 88888.00 2021-03-26 18:44:45.000 085 42130.7224 42130.9036 42133.5520 88888.00 2021-03-26 18:44:46.000 085 42130.1703 42130.9122 42132.8705 88888.00 2021-03-26 18:44:47.000 085 42130.5067 42130.7828 42133.0948 88888.00 2021-03-26 18:44:48.000 085 42130.7655 42130.7138 42132.1976 88888.00 2021-03-26 18:44:49.000 085 42131.0157 42129.6613 42130.8691 88888.00 2021-03-26 18:44:50.000 085 42126.3745 42126.8404 42132.5513 88888.00 2021-03-26 18:44:51.000 085 42129.7562 42129.8856 42132.1027 88888.00 2021-03-26 18:44:52.000 085 42131.1451 42130.8173 42132.6203 88888.00 2021-03-26 18:44:53.000 085 42130.8777 42131.0071 42132.6979 88888.00 2021-03-26 18:44:54.000 085 42129.6699 42130.9381 42133.6210 88888.00 2021-03-26 18:44:55.000 085 42130.9726 42130.2738 42133.6296 88888.00 2021-03-26 18:44:56.000 085 42130.8949 42130.8346 42133.2414 88888.00 2021-03-26 18:44:57.000 085 42130.8001 42130.2566 42133.4657 88888.00 2021-03-26 18:44:58.000 085 42130.6275 42130.4981 42133.6469 88888.00 2021-03-26 18:44:59.000 085 42130.2997 42130.6965 42133.0862 88888.00 2021-03-26 18:45:00.000 085 42130.5154 42128.7986 42133.3104 88888.00 2021-03-26 18:45:01.000 085 42130.2479 42130.1272 42133.3104 88888.00 2021-03-26 18:45:02.000 085 42129.2213 42130.7742 42131.8611 88888.00 2021-03-26 18:45:03.000 085 42130.5585 42129.7390 42133.2846 88888.00 2021-03-26 18:45:04.000 085 42129.7476 42129.8942 42132.5685 88888.00 2021-03-26 18:45:05.000 085 42130.3946 42130.8949 42133.0258 88888.00 2021-03-26 18:45:06.000 085 42130.8863 42131.0502 42133.7763 88888.00 2021-03-26 18:45:07.000 085 42128.3328 42130.5067 42129.5405 88888.00 2021-03-26 18:45:08.000 085 42128.0912 42126.3055 42133.4657 88888.00 2021-03-26 18:45:09.000 085 42130.8777 42129.7044 42133.4916 88888.00 2021-03-26 18:45:10.000 085 42130.3601 42130.2307 42133.0085 88888.00 2021-03-26 18:45:11.000 085 42130.3601 42130.4809 42132.9481 88888.00 2021-03-26 18:45:12.000 085 42130.5585 42129.7735 42132.9050 88888.00 2021-03-26 18:45:13.000 085 42130.4722 42130.5240 42132.4391 88888.00 2021-03-26 18:45:14.000 085 42130.8691 42129.8942 42133.2156 88888.00 2021-03-26 18:45:15.000 085 42126.6247 42125.3911 42129.2386 88888.00 2021-03-26 18:45:16.000 085 42130.6189 42130.4205 42133.6296 88888.00 2021-03-26 18:45:17.000 085 42129.9805 42130.2997 42132.3615 88888.00 2021-03-26 18:45:18.000 085 42130.3428 42129.7044 42133.2673 88888.00 2021-03-26 18:45:19.000 085 42130.8346 42130.2393 42133.4485 88888.00 2021-03-26 18:45:20.000 085 42130.8777 42129.6613 42129.2990 88888.00 2021-03-26 18:45:21.000 085 42126.0381 42125.9518 42133.2932 88888.00 2021-03-26 18:45:22.000 085 42129.7476 42130.3687 42132.8877 88888.00 2021-03-26 18:45:23.000 085 42130.9640 42131.2486 42132.7928 88888.00 2021-03-26 18:45:24.000 085 42130.7310 42131.3263 42133.3450 88888.00 2021-03-26 18:45:25.000 085 42130.9122 42130.9036 42132.4219 88888.00 2021-03-26 18:45:26.000 085 42130.7828 42130.7397 42133.4830 88888.00 2021-03-26 18:45:27.000 085 42130.3342 42130.4809 42133.1983 88888.00 2021-03-26 18:45:28.000 085 42130.7569 42130.2997 42133.2328 88888.00 2021-03-26 18:45:29.000 085 42130.9381 42130.8173 42132.9913 88888.00 2021-03-26 18:45:30.000 085 42131.2314 42129.5492 42133.4744 88888.00 2021-03-26 18:45:31.000 085 42129.6699 42129.5837 42132.4823 88888.00 2021-03-26 18:45:32.000 085 42126.3055 42124.9597 42129.0229 88888.00 2021-03-26 18:45:33.000 085 42130.9812 42127.7720 42133.1034 88888.00 2021-03-26 18:45:34.000 085 42130.7397 42131.0416 42133.1120 88888.00 2021-03-26 18:45:35.000 085 42125.9259 42129.7390 42129.5319 88888.00 2021-03-26 18:45:36.000 085 42130.7397 42129.1437 42133.4053 88888.00 2021-03-26 18:45:37.000 085 42128.1775 42130.4205 42129.6354 88888.00 2021-03-26 18:45:38.000 085 42130.3601 42127.5564 42132.9395 88888.00 2021-03-26 18:45:39.000 085 42130.1875 42130.1099 42133.1465 88888.00 2021-03-26 18:45:40.000 085 42130.5326 42130.6620 42133.2673 88888.00 2021-03-26 18:45:41.000 085 42130.3083 42130.2307 42133.3191 88888.00 2021-03-26 18:45:42.000 085 42130.5671 42131.0416 42133.3277 88888.00 2021-03-26 18:45:43.000 085 42129.4111 42130.6793 42133.1465 88888.00 2021-03-26 18:45:44.000 085 42129.9029 42129.5664 42132.5685 88888.00 2021-03-26 18:45:45.000 085 42130.5844 42130.1272 42133.4485 88888.00 2021-03-26 18:45:46.000 085 42130.6448 42130.0668 42133.4226 88888.00 2021-03-26 18:45:47.000 085 42130.8346 42130.8432 42133.4830 88888.00 2021-03-26 18:45:48.000 085 42130.6103 42130.5844 42133.5261 88888.00 2021-03-26 18:45:49.000 085 42130.4205 42130.0323 42133.6641 88888.00 2021-03-26 18:45:50.000 085 42130.7224 42130.4636 42133.3450 88888.00 2021-03-26 18:45:51.000 085 42130.7138 42130.0064 42133.4744 88888.00 2021-03-26 18:45:52.000 085 42130.7052 42130.2221 42132.8187 88888.00 2021-03-26 18:45:53.000 085 42129.9460 42129.8338 42133.1983 88888.00 2021-03-26 18:45:54.000 085 42129.7821 42130.8346 42133.4571 88888.00 2021-03-26 18:45:55.000 085 42129.9374 42130.0581 42132.7066 88888.00 2021-03-26 18:45:56.000 085 42130.4291 42130.6361 42132.5599 88888.00 2021-03-26 18:45:57.000 085 42129.9287 42129.5664 42132.5513 88888.00 2021-03-26 18:45:58.000 085 42129.5319 42130.6534 42133.6900 88888.00 2021-03-26 18:45:59.000 085 42130.7138 42130.6448 42133.5520 88888.00 2021-03-26 18:46:00.000 085 42130.6620 42130.8001 42133.5951 88888.00 2021-03-26 18:46:01.000 085 42130.8777 42130.3083 42133.0948 88888.00 2021-03-26 18:46:02.000 085 42130.8259 42130.7569 42133.4571 88888.00 2021-03-26 18:46:03.000 085 42130.8173 42130.2997 42133.1465 88888.00 2021-03-26 18:46:04.000 085 42130.1703 42129.9460 42133.4571 88888.00 2021-03-26 18:46:05.000 085 42130.2393 42130.2738 42133.4916 88888.00 2021-03-26 18:46:06.000 085 42125.4169 42126.8058 42128.8418 88888.00 2021-03-26 18:46:07.000 085 42130.4032 42130.6534 42133.0689 88888.00 2021-03-26 18:46:08.000 085 42130.2479 42130.6620 42132.8705 88888.00 2021-03-26 18:46:09.000 085 42130.8691 42130.0927 42133.5606 88888.00 2021-03-26 18:46:10.000 085 42129.5664 42130.5758 42132.3356 88888.00 2021-03-26 18:46:11.000 085 42130.2566 42131.0934 42129.4025 88888.00 2021-03-26 18:46:12.000 085 42129.0661 42126.9870 42133.0085 88888.00 2021-03-26 18:46:13.000 085 42130.7655 42130.3428 42132.9136 88888.00 2021-03-26 18:46:14.000 085 42130.8259 42130.1444 42133.3881 88888.00 2021-03-26 18:46:15.000 085 42131.0330 42130.3170 42133.7763 88888.00 2021-03-26 18:46:16.000 085 42130.2221 42130.5499 42133.3104 88888.00 2021-03-26 18:46:17.000 085 42126.5212 42124.4335 42128.8935 88888.00 2021-03-26 18:46:18.000 085 42131.0071 42131.0243 42131.7490 88888.00 2021-03-26 18:46:19.000 085 42130.6965 42130.4550 42132.9481 88888.00 2021-03-26 18:46:20.000 085 42130.8691 42129.7648 42133.2501 88888.00 2021-03-26 18:46:21.000 085 42131.0071 42130.2997 42132.7152 88888.00 2021-03-26 18:46:22.000 085 42128.7986 42130.2307 42129.1178 88888.00 2021-03-26 18:46:23.000 085 42127.4442 42126.7713 42132.3270 88888.00 2021-03-26 18:46:24.000 085 42131.0071 42130.1530 42132.9222 88888.00 2021-03-26 18:46:25.000 085 42130.6706 42129.9546 42133.2759 88888.00 2021-03-26 18:46:26.000 085 42129.8338 42130.5240 42133.7418 88888.00 2021-03-26 18:46:27.000 085 42129.9633 42129.7821 42133.4657 88888.00 2021-03-26 18:46:28.000 085 42130.3083 42129.4025 42132.7928 88888.00 2021-03-26 18:46:29.000 085 42130.5412 42130.8691 42134.8201 88888.00 2021-03-26 18:46:30.000 085 42130.2738 42129.8770 42133.3277 88888.00 2021-03-26 18:46:31.000 085 42130.7914 42130.8691 42133.5089 88888.00 2021-03-26 18:46:32.000 085 42130.1358 42130.9640 42134.3802 88888.00 2021-03-26 18:46:33.000 085 42130.4722 42129.9374 42133.5434 88888.00 2021-03-26 18:46:34.000 085 42130.3256 42130.5067 42133.5261 88888.00 2021-03-26 18:46:35.000 085 42130.1099 42130.6620 42133.7332 88888.00 2021-03-26 18:46:36.000 085 42129.8856 42129.2990 42133.1552 88888.00 2021-03-26 18:46:37.000 085 42129.8080 42129.5578 42133.1983 88888.00 2021-03-26 18:46:38.000 085 42130.1272 42129.5492 42132.9913 88888.00 2021-03-26 18:46:39.000 085 42130.6879 42130.0409 42132.8705 88888.00 2021-03-26 18:46:40.000 085 42131.1279 42130.0495 42132.5685 88888.00 2021-03-26 18:46:41.000 085 42130.6793 42130.7138 42133.5261 88888.00 2021-03-26 18:46:42.000 085 42130.9381 42130.2566 42134.1214 88888.00 2021-03-26 18:46:43.000 085 42129.9029 42130.5844 42133.4140 88888.00 2021-03-26 18:46:44.000 085 42130.7569 42130.3428 42133.5951 88888.00 2021-03-26 18:46:45.000 085 42130.7138 42130.3687 42132.6807 88888.00 2021-03-26 18:46:46.000 085 42130.8777 42130.8173 42133.1724 88888.00 2021-03-26 18:46:47.000 085 42129.5492 42129.6872 42133.1293 88888.00 2021-03-26 18:46:48.000 085 42125.7016 42126.1588 42129.5147 88888.00 2021-03-26 18:46:49.000 085 42129.5147 42130.3170 42134.8546 88888.00 2021-03-26 18:46:50.000 085 42129.5147 42129.7648 42132.1803 88888.00 2021-03-26 18:46:51.000 085 42130.6620 42130.3256 42133.4312 88888.00 2021-03-26 18:46:52.000 085 42130.6620 42130.9295 42132.9309 88888.00 2021-03-26 18:46:53.000 085 42130.8518 42130.6361 42129.2731 88888.00 2021-03-26 18:46:54.000 085 42128.1861 42126.8662 42133.2673 88888.00 2021-03-26 18:46:55.000 085 42130.6448 42130.7052 42133.1379 88888.00 2021-03-26 18:46:56.000 085 42131.2832 42129.9978 42133.9143 88888.00 2021-03-26 18:46:57.000 085 42130.9381 42129.3076 42133.7245 88888.00 2021-03-26 18:46:58.000 085 42130.7052 42130.1875 42133.0948 88888.00 2021-03-26 18:46:59.000 085 42130.2824 42130.6189 42132.6548 88888.00 2021-03-26 18:47:00.000 085 42130.1789 42130.7828 42132.6203 88888.00 2021-03-26 18:47:01.000 085 42130.8346 42130.4291 42132.8273 88888.00 2021-03-26 18:47:02.000 085 42130.0927 42129.5750 42133.1207 88888.00 2021-03-26 18:47:03.000 085 42129.6872 42128.7124 42132.4823 88888.00 2021-03-26 18:47:04.000 085 42130.3256 42130.9295 42132.7928 88888.00 2021-03-26 18:47:05.000 085 42130.4464 42130.5499 42133.0516 88888.00 2021-03-26 18:47:06.000 085 42126.9266 42126.1502 42129.4111 88888.00 2021-03-26 18:47:07.000 085 42130.8259 42130.2048 42133.4916 88888.00 2021-03-26 18:47:08.000 085 42131.1279 42130.3601 42133.3191 88888.00 2021-03-26 18:47:09.000 085 42130.8949 42129.2645 42132.3270 88888.00 2021-03-26 18:47:10.000 085 42129.0661 42130.4722 42132.7066 88888.00 2021-03-26 18:47:11.000 085 42127.2803 42132.2148 42130.7914 88888.00 2021-03-26 18:47:12.000 085 42130.3083 42126.4867 42132.0078 88888.00 2021-03-26 18:47:13.000 085 42130.5844 42130.8863 42132.8360 88888.00 2021-03-26 18:47:14.000 085 42130.4895 42131.1106 42133.6469 88888.00 2021-03-26 18:47:15.000 085 42130.8691 42130.4032 42133.6814 88888.00 2021-03-26 18:47:16.000 085 42129.6613 42130.7655 42131.9647 88888.00 2021-03-26 18:47:17.000 085 42130.1875 42130.1962 42132.8619 88888.00 2021-03-26 18:47:18.000 085 42131.1279 42129.9115 42133.2414 88888.00 2021-03-26 18:47:19.000 085 42131.0934 42129.9115 42134.3025 88888.00 2021-03-26 18:47:20.000 085 42130.4636 42129.8425 42132.5340 88888.00 2021-03-26 18:47:21.000 085 42129.5405 42130.3428 42132.3356 88888.00 2021-03-26 18:47:22.000 085 42130.7655 42130.1272 42133.2759 88888.00 2021-03-26 18:47:23.000 085 42130.7310 42129.9891 42132.9567 88888.00 2021-03-26 18:47:24.000 085 42130.9208 42130.3687 42133.6814 88888.00 2021-03-26 18:47:25.000 085 42132.1631 42131.8008 42134.7770 88888.00 2021-03-26 18:47:26.000 085 42130.6793 42130.1185 42132.7066 88888.00 2021-03-26 18:47:27.000 085 42130.6620 42130.3428 42133.3708 88888.00 2021-03-26 18:47:28.000 085 42130.3773 42130.8346 42132.9567 88888.00 2021-03-26 18:47:29.000 085 42130.5240 42130.2307 42132.6289 88888.00 2021-03-26 18:47:30.000 085 42131.4902 42130.0495 42133.7245 88888.00 2021-03-26 18:47:31.000 085 42130.0236 42130.9381 42133.5520 88888.00 2021-03-26 18:47:32.000 085 42129.9891 42131.2400 42132.6031 88888.00 2021-03-26 18:47:33.000 085 42130.8173 42130.5585 42132.4995 88888.00 2021-03-26 18:47:34.000 085 42130.2738 42130.0236 42132.7238 88888.00 2021-03-26 18:47:35.000 085 42131.1106 42130.4722 42133.3277 88888.00 2021-03-26 18:47:36.000 085 42130.5326 42129.5837 42133.4140 88888.00 2021-03-26 18:47:37.000 085 42126.7023 42128.0567 42129.3335 88888.00 2021-03-26 18:47:38.000 085 42130.0840 42131.0157 42133.3191 88888.00 2021-03-26 18:47:39.000 085 42130.6189 42130.9208 42133.2932 88888.00 2021-03-26 18:47:40.000 085 42130.1272 42130.0840 42133.0430 88888.00 2021-03-26 18:47:41.000 085 42131.0330 42129.4974 42132.8705 88888.00 2021-03-26 18:47:42.000 085 42130.6706 42130.0064 42130.9295 88888.00 2021-03-26 18:47:43.000 085 42126.0381 42125.4859 42130.7224 88888.00 2021-03-26 18:47:44.000 085 42130.0064 42130.7224 42132.8964 88888.00 2021-03-26 18:47:45.000 085 42130.1185 42129.8942 42133.1465 88888.00 2021-03-26 18:47:46.000 085 42130.2997 42130.4464 42132.4133 88888.00 2021-03-26 18:47:47.000 085 42130.7397 42130.7397 42133.1983 88888.00 2021-03-26 18:47:48.000 085 42130.7569 42130.6706 42132.8187 88888.00 2021-03-26 18:47:49.000 085 42130.8777 42130.7655 42133.5347 88888.00 2021-03-26 18:47:50.000 085 42130.7052 42129.8252 42132.5168 88888.00 2021-03-26 18:47:51.000 085 42126.7713 42124.7268 42128.7382 88888.00 2021-03-26 18:47:52.000 085 42130.0754 42127.0388 42134.8029 88888.00 2021-03-26 18:47:53.000 085 42129.9287 42130.0840 42133.1724 88888.00 2021-03-26 18:47:54.000 085 42129.6268 42130.2652 42133.0603 88888.00 2021-03-26 18:47:55.000 085 42130.6103 42130.4722 42132.1372 88888.00 2021-03-26 18:47:56.000 085 42127.7375 42129.2645 42128.2897 88888.00 2021-03-26 18:47:57.000 085 42130.7310 42126.2106 42133.6210 88888.00 2021-03-26 18:47:58.000 085 42130.6016 42130.8173 42132.2062 88888.00 2021-03-26 18:47:59.000 085 42130.6620 42130.3601 42133.3881 88888.00 2021-03-26 18:48:00.000 085 42130.7052 42130.7138 42132.3960 88888.00 2021-03-26 18:48:01.000 085 42129.6786 42130.7742 42134.0265 88888.00 2021-03-26 18:48:02.000 085 42130.4895 42129.8856 42133.2846 88888.00 2021-03-26 18:48:03.000 085 42130.8432 42129.6958 42133.0689 88888.00 2021-03-26 18:48:04.000 085 42129.9460 42129.9287 42132.3960 88888.00 2021-03-26 18:48:05.000 085 42129.6786 42130.5585 42133.2156 88888.00 2021-03-26 18:48:06.000 085 42131.0243 42130.5844 42132.2839 88888.00 2021-03-26 18:48:07.000 085 42130.2997 42131.9388 42132.3356 88888.00 2021-03-26 18:48:08.000 085 42130.6275 42130.4895 42133.1810 88888.00 2021-03-26 18:48:09.000 085 42129.4629 42129.4802 42132.1458 88888.00 2021-03-26 18:48:10.000 085 42129.5319 42130.6275 42132.4736 88888.00 2021-03-26 18:48:11.000 085 42130.6793 42130.2738 42132.8705 88888.00 2021-03-26 18:48:12.000 085 42130.6534 42130.3773 42133.3277 88888.00 2021-03-26 18:48:13.000 085 42130.8949 42130.5671 42133.0689 88888.00 2021-03-26 18:48:14.000 085 42130.1530 42130.3515 42133.1724 88888.00 2021-03-26 18:48:15.000 085 42129.7217 42130.1358 42133.5002 88888.00 2021-03-26 18:48:16.000 085 42129.7648 42130.3083 42132.9740 88888.00 2021-03-26 18:48:17.000 085 42130.8259 42129.9719 42132.8791 88888.00 2021-03-26 18:48:18.000 085 42130.4636 42130.3860 42132.6893 88888.00 2021-03-26 18:48:19.000 085 42130.3428 42130.7052 42133.2069 88888.00 2021-03-26 18:48:20.000 085 42130.2393 42130.6620 42133.0948 88888.00 2021-03-26 18:48:21.000 085 42130.8087 42129.9719 42133.2501 88888.00 2021-03-26 18:48:22.000 085 42125.8483 42125.9777 42127.9963 88888.00 2021-03-26 18:48:23.000 085 42130.7052 42130.7138 42133.0862 88888.00 2021-03-26 18:48:24.000 085 42130.6534 42129.8597 42133.6900 88888.00 2021-03-26 18:48:25.000 085 42130.0150 42130.5499 42133.6296 88888.00 2021-03-26 18:48:26.000 085 42130.0754 42130.8863 42133.3622 88888.00 2021-03-26 18:48:27.000 085 42128.2379 42130.7569 42128.5916 88888.00 2021-03-26 18:48:28.000 085 42130.1789 42125.3652 42132.8791 88888.00 2021-03-26 18:48:29.000 085 42130.2911 42130.5930 42133.3191 88888.00 2021-03-26 18:48:30.000 085 42130.8949 42131.0071 42133.4571 88888.00 2021-03-26 18:48:31.000 085 42130.9985 42130.8346 42133.3708 88888.00 2021-03-26 18:48:32.000 085 42130.0840 42129.9805 42133.3450 88888.00 2021-03-26 18:48:33.000 085 42130.3170 42129.3939 42133.2069 88888.00 2021-03-26 18:48:34.000 085 42129.7476 42131.0157 42133.2846 88888.00 2021-03-26 18:48:35.000 085 42130.4291 42130.4636 42132.6462 88888.00 2021-03-26 18:48:36.000 085 42129.6613 42129.7993 42132.3529 88888.00 2021-03-26 18:48:37.000 085 42130.0064 42130.4118 42132.4823 88888.00 2021-03-26 18:48:38.000 085 42130.4636 42129.9978 42132.7411 88888.00 2021-03-26 18:48:39.000 085 42130.6879 42130.2393 42132.3270 88888.00 2021-03-26 18:48:40.000 085 42130.3342 42130.1444 42132.9136 88888.00 2021-03-26 18:48:41.000 085 42130.6361 42130.4550 42132.8015 88888.00 2021-03-26 18:48:42.000 085 42130.5930 42130.0495 42133.3450 88888.00 2021-03-26 18:48:43.000 085 42130.6620 42130.0754 42133.5089 88888.00 2021-03-26 18:48:44.000 085 42130.5930 42130.1617 42133.5347 88888.00 2021-03-26 18:48:45.000 085 42126.5384 42125.9432 42128.7555 88888.00 2021-03-26 18:48:46.000 085 42130.5412 42130.3256 42132.8964 88888.00 2021-03-26 18:48:47.000 085 42130.4118 42130.0236 42133.4053 88888.00 2021-03-26 18:48:48.000 085 42129.7217 42130.2048 42133.1638 88888.00 2021-03-26 18:48:49.000 085 42129.5147 42129.8425 42132.1200 88888.00 2021-03-26 18:48:50.000 085 42127.9791 42130.7828 42128.8331 88888.00 2021-03-26 18:48:51.000 085 42128.1344 42126.1330 42132.6031 88888.00 2021-03-26 18:48:52.000 085 42129.7993 42129.8770 42133.6124 88888.00 2021-03-26 18:48:53.000 085 42130.5412 42130.4205 42133.0775 88888.00 2021-03-26 18:48:54.000 085 42130.6620 42130.7655 42132.8619 88888.00 2021-03-26 18:48:55.000 085 42130.6361 42129.9374 42132.2666 88888.00 2021-03-26 18:48:56.000 085 42130.5326 42130.3428 42133.0862 88888.00 2021-03-26 18:48:57.000 085 42130.4981 42129.9633 42132.9654 88888.00 2021-03-26 18:48:58.000 085 42126.5470 42125.7016 42128.7986 88888.00 2021-03-26 18:48:59.000 085 42130.1875 42129.7735 42133.1379 88888.00 2021-03-26 18:49:00.000 085 42129.8597 42130.6103 42133.4657 88888.00 2021-03-26 18:49:01.000 085 42130.0927 42130.7310 42132.7325 88888.00 2021-03-26 18:49:02.000 085 42129.5664 42129.3162 42132.1027 88888.00 2021-03-26 18:49:03.000 085 42130.2566 42129.5492 42133.0258 88888.00 2021-03-26 18:49:04.000 085 42130.4636 42130.0840 42133.3708 88888.00 2021-03-26 18:49:05.000 085 42131.0761 42129.5233 42132.8619 88888.00 2021-03-26 18:49:06.000 085 42130.3773 42130.6620 42133.6383 88888.00 2021-03-26 18:49:07.000 085 42130.4550 42130.9208 42133.5779 88888.00 2021-03-26 18:49:08.000 085 42129.4629 42130.8346 42133.2414 88888.00 2021-03-26 18:49:09.000 085 42130.4464 42129.7562 42133.6296 88888.00 2021-03-26 18:49:10.000 085 42129.6786 42130.4636 42133.5693 88888.00 2021-03-26 18:49:11.000 085 42129.4974 42130.4464 42133.3881 88888.00 2021-03-26 18:49:12.000 085 42129.5923 42130.2824 42132.8360 88888.00 2021-03-26 18:49:13.000 085 42130.4291 42132.0164 42132.9567 88888.00 2021-03-26 18:49:14.000 085 42130.4722 42130.3256 42133.3191 88888.00 2021-03-26 18:49:15.000 085 42129.5923 42128.8590 42132.1976 88888.00 2021-03-26 18:49:16.000 085 42130.3342 42130.6189 42133.3018 88888.00 2021-03-26 18:49:17.000 085 42132.0251 42131.4643 42133.0430 88888.00 2021-03-26 18:49:18.000 085 42130.8863 42130.1099 42131.1537 88888.00 2021-03-26 18:49:19.000 085 42126.1330 42125.9604 42131.1106 88888.00 2021-03-26 18:49:20.000 085 42129.9978 42129.4715 42133.1034 88888.00 2021-03-26 18:49:21.000 085 42129.7993 42130.1099 42133.4916 88888.00 2021-03-26 18:49:22.000 085 42130.5585 42130.7138 42132.4478 88888.00 2021-03-26 18:49:23.000 085 42130.7310 42130.1013 42132.5685 88888.00 2021-03-26 18:49:24.000 085 42129.3594 42130.3946 42129.5492 88888.00 2021-03-26 18:49:25.000 085 42126.8490 42126.5125 42132.5082 88888.00 2021-03-26 18:49:26.000 085 42129.9805 42130.6706 42133.1120 88888.00 2021-03-26 18:49:27.000 085 42129.8511 42129.9374 42133.1293 88888.00 2021-03-26 18:49:28.000 085 42130.2997 42130.4205 42132.6117 88888.00 2021-03-26 18:49:29.000 085 42129.8080 42129.5060 42133.2501 88888.00 2021-03-26 18:49:30.000 085 42130.5930 42129.9805 42133.9143 88888.00 2021-03-26 18:49:31.000 085 42132.0941 42130.6361 42134.4751 88888.00 2021-03-26 18:49:32.000 085 42129.6441 42130.4118 42133.5002 88888.00 2021-03-26 18:49:33.000 085 42130.8346 42131.5592 42134.0696 88888.00 2021-03-26 18:49:34.000 085 42129.4370 42130.1789 42132.3529 88888.00 2021-03-26 18:49:35.000 085 42131.2918 42131.9043 42133.0862 88888.00 2021-03-26 18:49:36.000 085 42126.4090 42126.5902 42129.4456 88888.00 2021-03-26 18:49:37.000 085 42129.8511 42130.5326 42133.3536 88888.00 2021-03-26 18:49:38.000 085 42130.2824 42130.4032 42133.2587 88888.00 2021-03-26 18:49:39.000 085 42130.4981 42129.5319 42133.2759 88888.00 2021-03-26 18:49:40.000 085 42130.4377 42130.4464 42132.6721 88888.00 2021-03-26 18:49:41.000 085 42127.8411 42129.7390 42128.2120 88888.00 2021-03-26 18:49:42.000 085 42129.6527 42125.4773 42133.4485 88888.00 2021-03-26 18:49:43.000 085 42129.9805 42130.4118 42133.0258 88888.00 2021-03-26 18:49:44.000 085 42130.5326 42130.7138 42132.5858 88888.00 2021-03-26 18:49:45.000 085 42131.0330 42130.3170 42132.7066 88888.00 2021-03-26 18:49:46.000 085 42130.2393 42129.9805 42133.3967 88888.00 2021-03-26 18:49:47.000 085 42130.4895 42130.7655 42133.2414 88888.00 2021-03-26 18:49:48.000 085 42129.9287 42130.5671 42132.4650 88888.00 2021-03-26 18:49:49.000 085 42131.0330 42130.1789 42133.1983 88888.00 2021-03-26 18:49:50.000 085 42130.4722 42130.7052 42133.2069 88888.00 2021-03-26 18:49:51.000 085 42130.8173 42130.1013 42133.5175 88888.00 2021-03-26 18:49:52.000 085 42130.4464 42130.0323 42133.1897 88888.00 2021-03-26 18:49:53.000 085 42130.5585 42129.4629 42133.1724 88888.00 2021-03-26 18:49:54.000 085 42129.5233 42129.7993 42133.2328 88888.00 2021-03-26 18:49:55.000 085 42129.4888 42129.6527 42132.9136 88888.00 2021-03-26 18:49:56.000 085 42130.2566 42130.2997 42132.7497 88888.00 2021-03-26 18:49:57.000 085 42130.7397 42129.7217 42133.5175 88888.00 2021-03-26 18:49:58.000 085 42130.7655 42130.5412 42133.3967 88888.00 2021-03-26 18:49:59.000 085 42130.4291 42129.7390 42132.9395 88888.00 2021-03-26 18:50:00.000 085 42130.3946 42130.8777 42133.5434 88888.00 2021-03-26 18:50:01.000 085 42130.5844 42130.8087 42133.1207 88888.00 2021-03-26 18:50:02.000 085 42130.8001 42130.3170 42132.9481 88888.00 2021-03-26 18:50:03.000 085 42130.4981 42130.8604 42133.5175 88888.00 2021-03-26 18:50:04.000 085 42130.4377 42129.9374 42133.4053 88888.00 2021-03-26 18:50:05.000 085 42130.4636 42129.6613 42133.1207 88888.00 2021-03-26 18:50:06.000 085 42130.0064 42130.3601 42128.8590 88888.00 2021-03-26 18:50:07.000 085 42127.2717 42126.1847 42128.4794 88888.00 2021-03-26 18:50:08.000 085 42127.7030 42125.4773 42132.3184 88888.00 2021-03-26 18:50:09.000 085 42131.1106 42130.1358 42132.8964 88888.00 2021-03-26 18:50:10.000 085 42130.4895 42130.7914 42134.0265 88888.00 2021-03-26 18:50:11.000 085 42131.3953 42132.0423 42133.9920 88888.00 2021-03-26 18:50:12.000 085 42130.6275 42130.7224 42133.5606 88888.00 2021-03-26 18:50:13.000 085 42130.7569 42130.2824 42132.9567 88888.00 2021-03-26 18:50:14.000 085 42130.3170 42130.1789 42133.3363 88888.00 2021-03-26 18:50:15.000 085 42130.7483 42129.9805 42133.3450 88888.00 2021-03-26 18:50:16.000 085 42129.9374 42130.2824 42133.2759 88888.00 2021-03-26 18:50:17.000 085 42129.8942 42130.5240 42132.6117 88888.00 2021-03-26 18:50:18.000 085 42130.6448 42130.1875 42132.8532 88888.00 2021-03-26 18:50:19.000 085 42129.4198 42130.6793 42132.8532 88888.00 2021-03-26 18:50:20.000 085 42130.1789 42130.4205 42132.9826 88888.00 2021-03-26 18:50:21.000 085 42129.7131 42129.3335 42132.0941 88888.00 2021-03-26 18:50:22.000 085 42129.8252 42130.8259 42132.9481 88888.00 2021-03-26 18:50:23.000 085 42130.5930 42130.5585 42134.3629 88888.00 2021-03-26 18:50:24.000 085 42130.1444 42130.1099 42132.9567 88888.00 2021-03-26 18:50:25.000 085 42130.5412 42130.0236 42133.3191 88888.00 2021-03-26 18:50:26.000 085 42126.2279 42125.9690 42129.2041 88888.00 2021-03-26 18:50:27.000 085 42130.0064 42130.2997 42133.6210 88888.00 2021-03-26 18:50:28.000 085 42129.3939 42130.3601 42133.1897 88888.00 2021-03-26 18:50:29.000 085 42130.6534 42130.5067 42132.4823 88888.00 2021-03-26 18:50:30.000 085 42130.5499 42130.5930 42132.6979 88888.00 2021-03-26 18:50:31.000 085 42130.8001 42130.6620 42128.8763 88888.00 2021-03-26 18:50:32.000 085 42126.4780 42126.4435 42132.1458 88888.00 2021-03-26 18:50:33.000 085 42130.4895 42129.5492 42133.3967 88888.00 2021-03-26 18:50:34.000 085 42129.4025 42130.0323 42131.9388 88888.00 2021-03-26 18:50:35.000 085 42131.1020 42129.9891 42132.6807 88888.00 2021-03-26 18:50:36.000 085 42130.2738 42129.7907 42133.2759 88888.00 2021-03-26 18:50:37.000 085 42125.9000 42127.4529 42128.9798 88888.00 2021-03-26 18:50:38.000 085 42130.0495 42130.7138 42133.1897 88888.00 2021-03-26 18:50:39.000 085 42129.6786 42128.3759 42133.3881 88888.00 2021-03-26 18:50:40.000 085 42130.0409 42130.6189 42131.7835 88888.00 2021-03-26 18:50:41.000 085 42130.2221 42130.5844 42133.2673 88888.00 2021-03-26 18:50:42.000 085 42125.3565 42128.1257 42128.2638 88888.00 2021-03-26 18:50:43.000 085 42127.2976 42126.4349 42132.7066 88888.00 2021-03-26 18:50:44.000 085 42129.8338 42130.6620 42132.3788 88888.00 2021-03-26 18:50:45.000 085 42129.1178 42130.5499 42132.5254 88888.00 2021-03-26 18:50:46.000 085 42130.6103 42130.5240 42132.6979 88888.00 2021-03-26 18:50:47.000 085 42130.1617 42129.8252 42132.8273 88888.00 2021-03-26 18:50:48.000 085 42129.1265 42129.9029 42132.9740 88888.00 2021-03-26 18:50:49.000 085 42130.3515 42132.1890 42133.2932 88888.00 2021-03-26 18:50:50.000 085 42130.2652 42130.3256 42132.7670 88888.00 2021-03-26 18:50:51.000 085 42131.9388 42130.1789 42133.1552 88888.00 2021-03-26 18:50:52.000 085 42131.4039 42130.8087 42133.1983 88888.00 2021-03-26 18:50:53.000 085 42132.0509 42130.6361 42133.5261 88888.00 2021-03-26 18:50:54.000 085 42131.8439 42131.6282 42132.8446 88888.00 2021-03-26 18:50:55.000 085 42130.4032 42130.4722 42133.1120 88888.00 2021-03-26 18:50:56.000 085 42129.6958 42129.6354 42132.6634 88888.00 2021-03-26 18:50:57.000 085 42130.0754 42130.3170 42133.2846 88888.00 2021-03-26 18:50:58.000 085 42125.5895 42125.4859 42130.3601 88888.00 2021-03-26 18:50:59.000 085 42129.2817 42130.4636 42133.4744 88888.00 2021-03-26 18:51:00.000 085 42129.5923 42130.3773 42132.5599 88888.00 2021-03-26 18:51:01.000 085 42129.1178 42129.2213 42131.5247 88888.00 2021-03-26 18:51:02.000 085 42129.4715 42130.0064 42132.1286 88888.00 2021-03-26 18:51:03.000 085 42130.2393 42129.9201 42130.7397 88888.00 2021-03-26 18:51:04.000 085 42126.4953 42126.5470 42132.9481 88888.00 2021-03-26 18:51:05.000 085 42130.3773 42130.5930 42132.9826 88888.00 2021-03-26 18:51:06.000 085 42130.1358 42130.0668 42133.3536 88888.00 2021-03-26 18:51:07.000 085 42130.3342 42130.2393 42133.0516 88888.00 2021-03-26 18:51:08.000 085 42130.2911 42129.2731 42133.4140 88888.00 2021-03-26 18:51:09.000 085 42129.4025 42130.4981 42133.1638 88888.00 2021-03-26 18:51:10.000 085 42130.0150 42129.5405 42132.6117 88888.00 2021-03-26 18:51:11.000 085 42130.1185 42129.8684 42132.1717 88888.00 2021-03-26 18:51:12.000 085 42130.5844 42130.2738 42132.7497 88888.00 2021-03-26 18:51:13.000 085 42130.5154 42130.5412 42133.0171 88888.00 2021-03-26 18:51:14.000 085 42129.2300 42129.6786 42131.4902 88888.00 2021-03-26 18:51:15.000 085 42129.8942 42130.9898 42132.9222 88888.00 2021-03-26 18:51:16.000 085 42129.8597 42129.6441 42131.0589 88888.00 2021-03-26 18:51:17.000 085 42126.5643 42125.9345 42129.1782 88888.00 2021-03-26 18:51:18.000 085 42130.4550 42129.7907 42133.3018 88888.00 2021-03-26 18:51:19.000 085 42129.6009 42130.3601 42131.6196 88888.00 2021-03-26 18:51:20.000 085 42129.8942 42130.1789 42132.4650 88888.00 2021-03-26 18:51:21.000 085 42130.5412 42130.0236 42132.8015 88888.00 2021-03-26 18:51:22.000 085 42130.4722 42130.5930 42130.5154 88888.00 2021-03-26 18:51:23.000 085 42126.6247 42126.5298 42133.2414 88888.00 2021-03-26 18:51:24.000 085 42130.5499 42130.4550 42132.5944 88888.00 2021-03-26 18:51:25.000 085 42129.8511 42130.6189 42132.5944 88888.00 2021-03-26 18:51:26.000 085 42130.0064 42129.7562 42132.3874 88888.00 2021-03-26 18:51:27.000 085 42129.2472 42129.5319 42131.9474 88888.00 2021-03-26 18:51:28.000 085 42129.9287 42130.2221 42133.3191 88888.00 2021-03-26 18:51:29.000 085 42129.3421 42130.6706 42132.7756 88888.00 2021-03-26 18:51:30.000 085 42130.2997 42130.3601 42132.7756 88888.00 2021-03-26 18:51:31.000 085 42130.4636 42130.5412 42132.6203 88888.00 2021-03-26 18:51:32.000 085 42129.6958 42130.4636 42133.3018 88888.00 2021-03-26 18:51:33.000 085 42129.9546 42129.6009 42133.0344 88888.00 2021-03-26 18:51:34.000 085 42130.2911 42129.9633 42133.2069 88888.00 2021-03-26 18:51:35.000 085 42131.7231 42131.1192 42134.3888 88888.00 2021-03-26 18:51:36.000 085 42130.1789 42129.7907 42132.6807 88888.00 2021-03-26 18:51:37.000 085 42130.1185 42130.0236 42132.4564 88888.00 2021-03-26 18:51:38.000 085 42130.2307 42130.2048 42132.6721 88888.00 2021-03-26 18:51:39.000 085 42130.0409 42129.2731 42132.7411 88888.00 2021-03-26 18:51:40.000 085 42129.3680 42130.4809 42132.0251 88888.00 2021-03-26 18:51:41.000 085 42129.8597 42129.8425 42132.6203 88888.00 2021-03-26 18:51:42.000 085 42130.0236 42130.1962 42132.2666 88888.00 2021-03-26 18:51:43.000 085 42131.8094 42132.1200 42132.6462 88888.00 2021-03-26 18:51:44.000 085 42130.3601 42129.9719 42132.7583 88888.00 2021-03-26 18:51:45.000 085 42129.6527 42129.6182 42133.3622 88888.00 2021-03-26 18:51:46.000 085 42130.2652 42130.1530 42132.7583 88888.00 2021-03-26 18:51:47.000 085 42125.6326 42130.4291 42128.7555 88888.00 2021-03-26 18:51:48.000 085 42129.7476 42128.4449 42132.9913 88888.00 2021-03-26 18:51:49.000 085 42129.5060 42130.2048 42132.8101 88888.00 2021-03-26 18:51:50.000 085 42129.6268 42129.9374 42132.1545 88888.00 2021-03-26 18:51:51.000 085 42129.1523 42130.1358 42132.4995 88888.00 2021-03-26 18:51:52.000 085 42126.8145 42129.4802 42128.6865 88888.00 2021-03-26 18:51:53.000 085 42128.1516 42127.7720 42132.1200 88888.00 2021-03-26 18:51:54.000 085 42129.8166 42129.8425 42133.5865 88888.00 2021-03-26 18:51:55.000 085 42131.8784 42131.9474 42133.5606 88888.00 2021-03-26 18:51:56.000 085 42130.4118 42130.5412 42132.9654 88888.00 2021-03-26 18:51:57.000 085 42130.5844 42130.5585 42133.0689 88888.00 2021-03-26 18:51:58.000 085 42130.3773 42130.6620 42133.0516 88888.00 2021-03-26 18:51:59.000 085 42130.6016 42130.1272 42133.4140 88888.00 2021-03-26 18:52:00.000 085 42130.4291 42130.0581 42133.1120 88888.00 2021-03-26 18:52:01.000 085 42130.4809 42128.9453 42133.4140 88888.00 2021-03-26 18:52:02.000 085 42129.0574 42130.0150 42131.9474 88888.00 2021-03-26 18:52:03.000 085 42130.4895 42129.5492 42132.2062 88888.00 2021-03-26 18:52:04.000 085 42130.3946 42129.8338 42132.4909 88888.00 2021-03-26 18:52:05.000 085 42129.0488 42130.5240 42132.6893 88888.00 2021-03-26 18:52:06.000 085 42125.0201 42127.7720 42128.7814 88888.00 2021-03-26 18:52:07.000 085 42128.6520 42125.5895 42132.0423 88888.00 2021-03-26 18:52:08.000 085 42130.3342 42130.3946 42132.3011 88888.00 2021-03-26 18:52:09.000 085 42130.6016 42130.1789 42132.8877 88888.00 2021-03-26 18:52:10.000 085 42129.4802 42129.6872 42133.2069 88888.00 2021-03-26 18:52:11.000 085 42131.3263 42130.9208 42134.1386 88888.00 2021-03-26 18:52:12.000 085 42128.2724 42129.8770 42128.5140 88888.00 2021-03-26 18:52:13.000 085 42129.9115 42126.3745 42133.2242 88888.00 2021-03-26 18:52:14.000 085 42130.2134 42130.7138 42134.0524 88888.00 2021-03-26 18:52:15.000 085 42130.6879 42129.7562 42132.0078 88888.00 2021-03-26 18:52:16.000 085 42131.7231 42131.9474 42133.4398 88888.00 2021-03-26 18:52:17.000 085 42129.7648 42130.1875 42132.6117 88888.00 2021-03-26 18:52:18.000 085 42130.7569 42131.5937 42133.9575 88888.00 2021-03-26 18:52:19.000 085 42131.6282 42130.4118 42133.3967 88888.00 2021-03-26 18:52:20.000 085 42129.3939 42129.4802 42131.9474 88888.00 2021-03-26 18:52:21.000 085 42130.4118 42129.6699 42134.2249 88888.00 2021-03-26 18:52:22.000 085 42131.5506 42131.7663 42133.1293 88888.00 2021-03-26 18:52:23.000 085 42131.3349 42129.5750 42134.6217 88888.00 2021-03-26 18:52:24.000 085 42130.0927 42131.6368 42134.4664 88888.00 2021-03-26 18:52:25.000 085 42130.0495 42130.9295 42134.6131 88888.00 2021-03-26 18:52:26.000 085 42131.1969 42131.1451 42133.7073 88888.00 2021-03-26 18:52:27.000 085 42129.5492 42129.9891 42131.3177 88888.00 2021-03-26 18:52:28.000 085 42129.9891 42130.5154 42132.2666 88888.00 2021-03-26 18:52:29.000 085 42129.8942 42130.1444 42131.7663 88888.00 2021-03-26 18:52:30.000 085 42131.1192 42130.5930 42132.6117 88888.00 2021-03-26 18:52:31.000 085 42130.8691 42131.6627 42131.0847 88888.00 2021-03-26 18:52:32.000 085 42130.3083 42130.6534 42132.1803 88888.00 2021-03-26 18:52:33.000 085 42130.5326 42130.1962 42133.2501 88888.00 2021-03-26 18:52:34.000 085 42131.4212 42129.8684 42134.2594 88888.00 2021-03-26 18:52:35.000 085 42130.8346 42129.0316 42133.9316 88888.00 2021-03-26 18:52:36.000 085 42130.1703 42129.9805 42132.8964 88888.00 2021-03-26 18:52:37.000 085 42124.9942 42126.1157 42128.1430 88888.00 2021-03-26 18:52:38.000 085 42130.4550 42130.0236 42133.8108 88888.00 2021-03-26 18:52:39.000 085 42130.0409 42129.9115 42132.9826 88888.00 2021-03-26 18:52:40.000 085 42130.2048 42130.4032 42132.7842 88888.00 2021-03-26 18:52:41.000 085 42129.9201 42130.5671 42132.9136 88888.00 2021-03-26 18:52:42.000 085 42128.8849 42131.8353 42130.2048 88888.00 2021-03-26 18:52:43.000 085 42129.9029 42126.5815 42132.9481 88888.00 2021-03-26 18:52:44.000 085 42129.6182 42130.6189 42131.8698 88888.00 2021-03-26 18:52:45.000 085 42130.3083 42128.4018 42132.9309 88888.00 2021-03-26 18:52:46.000 085 42129.6268 42129.5750 42132.2752 88888.00 2021-03-26 18:52:47.000 085 42129.6699 42129.3335 42132.9050 88888.00 2021-03-26 18:52:48.000 085 42130.5671 42130.3946 42132.0251 88888.00 2021-03-26 18:52:49.000 085 42129.8338 42130.6879 42132.3615 88888.00 2021-03-26 18:52:50.000 085 42130.3773 42130.5326 42133.1810 88888.00 2021-03-26 18:52:51.000 085 42130.5930 42129.4111 42132.9654 88888.00 2021-03-26 18:52:52.000 085 42126.1933 42126.0639 42128.9108 88888.00 2021-03-26 18:52:53.000 085 42130.1099 42129.6613 42132.9222 88888.00 2021-03-26 18:52:54.000 085 42130.2221 42129.1523 42132.8360 88888.00 2021-03-26 18:52:55.000 085 42130.2048 42129.5923 42132.6462 88888.00 2021-03-26 18:52:56.000 085 42130.5499 42129.6354 42133.1293 88888.00 2021-03-26 18:52:57.000 085 42127.3235 42129.9891 42128.5571 88888.00 2021-03-26 18:52:58.000 085 42128.2638 42126.2796 42132.0768 88888.00 2021-03-26 18:52:59.000 085 42130.0927 42130.3946 42132.1545 88888.00 2021-03-26 18:53:00.000 085 42129.3249 42128.9022 42132.9395 88888.00 2021-03-26 18:53:01.000 085 42131.6714 42131.0761 42132.4909 88888.00 2021-03-26 18:53:02.000 085 42129.7303 42129.9891 42133.0344 88888.00 2021-03-26 18:53:03.000 085 42130.3170 42130.1962 42132.5685 88888.00 2021-03-26 18:53:04.000 085 42130.0754 42130.3428 42131.8611 88888.00 2021-03-26 18:53:05.000 085 42130.3946 42130.1875 42134.1041 88888.00 2021-03-26 18:53:06.000 085 42130.3860 42129.8511 42132.1027 88888.00 2021-03-26 18:53:07.000 085 42131.0761 42131.4212 42133.8194 88888.00 2021-03-26 18:53:08.000 085 42129.7648 42130.9208 42133.0171 88888.00 2021-03-26 18:53:09.000 085 42130.1530 42128.9625 42132.4133 88888.00 2021-03-26 18:53:10.000 085 42130.2221 42130.7224 42133.5089 88888.00 2021-03-26 18:53:11.000 085 42128.8849 42129.1782 42132.1200 88888.00 2021-03-26 18:53:12.000 085 42130.8087 42130.2652 42132.4391 88888.00 2021-03-26 18:53:13.000 085 42129.0747 42129.3076 42131.7059 88888.00 2021-03-26 18:53:14.000 085 42129.9633 42130.4464 42133.0171 88888.00 2021-03-26 18:53:15.000 085 42130.6189 42129.5060 42133.2414 88888.00 2021-03-26 18:53:16.000 085 42129.3507 42130.5585 42133.1120 88888.00 2021-03-26 18:53:17.000 085 42129.7476 42130.4032 42132.3874 88888.00 2021-03-26 18:53:18.000 085 42129.6958 42130.5499 42131.8353 88888.00 2021-03-26 18:53:19.000 085 42130.6620 42129.7821 42132.6979 88888.00 2021-03-26 18:53:20.000 085 42130.4291 42130.8001 42132.8446 88888.00 2021-03-26 18:53:21.000 085 42130.7569 42129.6872 42132.5685 88888.00 2021-03-26 18:53:22.000 085 42130.4464 42130.0236 42132.5944 88888.00 2021-03-26 18:53:23.000 085 42126.0294 42125.9000 42128.6088 88888.00 2021-03-26 18:53:24.000 085 42130.2221 42130.2393 42132.0251 88888.00 2021-03-26 18:53:25.000 085 42130.1789 42130.1703 42132.6893 88888.00 2021-03-26 18:53:26.000 085 42128.9108 42129.2127 42131.7921 88888.00 2021-03-26 18:53:27.000 085 42130.4809 42129.1610 42132.4305 88888.00 2021-03-26 18:53:28.000 085 42127.2544 42129.2645 42127.9101 88888.00 2021-03-26 18:53:29.000 085 42128.4018 42125.7016 42132.5685 88888.00 2021-03-26 18:53:30.000 085 42130.1875 42130.3601 42132.9567 88888.00 2021-03-26 18:53:31.000 085 42131.7576 42130.0064 42133.2846 88888.00 2021-03-26 18:53:32.000 085 42130.3170 42130.5240 42132.4650 88888.00 2021-03-26 18:53:33.000 085 42129.4715 42129.2041 42133.3363 88888.00 2021-03-26 18:53:34.000 085 42129.9374 42130.2048 42132.6376 88888.00 2021-03-26 18:53:35.000 085 42123.8641 42129.0057 42128.2638 88888.00 2021-03-26 18:53:36.000 085 42128.4881 42125.6153 42132.3097 88888.00 2021-03-26 18:53:37.000 085 42128.5916 42128.9539 42131.4212 88888.00 2021-03-26 18:53:38.000 085 42129.9374 42129.4629 42132.0941 88888.00 2021-03-26 18:53:39.000 085 42131.1451 42130.2048 42132.9136 88888.00 2021-03-26 18:53:40.000 085 42130.3601 42129.7303 42132.1803 88888.00 2021-03-26 18:53:41.000 085 42131.0330 42130.2997 42127.8669 88888.00 2021-03-26 18:53:42.000 085 42128.3845 42126.3314 42132.3960 88888.00 2021-03-26 18:53:43.000 085 42130.2048 42130.4291 42131.8957 88888.00 2021-03-26 18:53:44.000 085 42129.4543 42129.6786 42132.8015 88888.00 2021-03-26 18:53:45.000 085 42129.2472 42129.4111 42132.8015 88888.00 2021-03-26 18:53:46.000 085 42129.5837 42130.2997 42133.0171 88888.00 2021-03-26 18:53:47.000 085 42130.4118 42130.0581 42132.0941 88888.00 2021-03-26 18:53:48.000 085 42130.4722 42130.3428 42132.3097 88888.00 2021-03-26 18:53:49.000 085 42129.5578 42130.0064 42131.9733 88888.00 2021-03-26 18:53:50.000 085 42129.8942 42130.2566 42132.1027 88888.00 2021-03-26 18:53:51.000 085 42129.8770 42129.7821 42132.5858 88888.00 2021-03-26 18:53:52.000 085 42128.5657 42131.4643 42131.8698 88888.00 2021-03-26 18:53:53.000 085 42129.2300 42129.0574 42131.5937 88888.00 2021-03-26 18:53:54.000 085 42129.6354 42129.5750 42132.1286 88888.00 2021-03-26 18:53:55.000 085 42129.9891 42129.3421 42132.5513 88888.00 2021-03-26 18:53:56.000 085 42129.5492 42131.1279 42132.8619 88888.00 2021-03-26 18:53:57.000 085 42129.9201 42130.0236 42131.4384 88888.00 2021-03-26 18:53:58.000 085 42130.4550 42130.2824 42132.1286 88888.00 2021-03-26 18:53:59.000 085 42129.6268 42130.0495 42132.3874 88888.00 2021-03-26 18:54:00.000 085 42130.2221 42129.5664 42132.9395 88888.00 2021-03-26 18:54:01.000 085 42129.2472 42129.6009 42132.2235 88888.00 2021-03-26 18:54:02.000 085 42129.5060 42130.2997 42132.7238 88888.00 2021-03-26 18:54:03.000 085 42130.1099 42129.0143 42132.8877 88888.00 2021-03-26 18:54:04.000 085 42130.3342 42129.9287 42132.3701 88888.00 2021-03-26 18:54:05.000 085 42130.3083 42129.5060 42132.5685 88888.00 2021-03-26 18:54:06.000 085 42125.0632 42124.2609 42128.0999 88888.00 2021-03-26 18:54:07.000 085 42129.7648 42129.9978 42132.5858 88888.00 2021-03-26 18:54:08.000 085 42129.9633 42129.9029 42131.7576 88888.00 2021-03-26 18:54:09.000 085 42129.3939 42129.2904 42131.8611 88888.00 2021-03-26 18:54:10.000 085 42129.7562 42130.3083 42132.8964 88888.00 2021-03-26 18:54:11.000 085 42126.8058 42130.4032 42128.8763 88888.00 2021-03-26 18:54:12.000 085 42128.4277 42126.4004 42132.7497 88888.00 2021-03-26 18:54:13.000 085 42130.0581 42130.1703 42132.9481 88888.00 2021-03-26 18:54:14.000 085 42129.4370 42129.5923 42131.8525 88888.00 2021-03-26 18:54:15.000 085 42130.4550 42129.4198 42132.5254 88888.00 2021-03-26 18:54:16.000 085 42130.0495 42129.7993 42132.5340 88888.00 2021-03-26 18:54:17.000 085 42129.6182 42129.9115 42132.5427 88888.00 2021-03-26 18:54:18.000 085 42129.4456 42129.5578 42132.0768 88888.00 2021-03-26 18:54:19.000 085 42128.9625 42129.2472 42131.6455 88888.00 2021-03-26 18:54:20.000 085 42130.2393 42129.8597 42132.9826 88888.00 2021-03-26 18:54:21.000 085 42130.3601 42129.7476 42133.0258 88888.00 2021-03-26 18:54:22.000 085 42130.2997 42130.1530 42132.4823 88888.00 2021-03-26 18:54:23.000 085 42130.4464 42129.3766 42132.7583 88888.00 2021-03-26 18:54:24.000 085 42130.2134 42130.0668 42132.4823 88888.00 2021-03-26 18:54:25.000 085 42130.2048 42129.5750 42132.9050 88888.00 2021-03-26 18:54:26.000 085 42129.7476 42129.6613 42132.7842 88888.00 2021-03-26 18:54:27.000 085 42125.4514 42127.6513 42128.0826 88888.00 2021-03-26 18:54:28.000 085 42127.4356 42126.1502 42132.7928 88888.00 2021-03-26 18:54:29.000 085 42129.6268 42130.0323 42132.6289 88888.00 2021-03-26 18:54:30.000 085 42129.6613 42130.0754 42132.1458 88888.00 2021-03-26 18:54:31.000 085 42129.3507 42129.9546 42131.9129 88888.00 2021-03-26 18:54:32.000 085 42128.9884 42129.1006 42131.6455 88888.00 2021-03-26 18:54:33.000 085 42128.4018 42129.9978 42128.7900 88888.00 2021-03-26 18:54:34.000 085 42127.2372 42126.3486 42132.6031 88888.00 2021-03-26 18:54:35.000 085 42130.2307 42129.6872 42132.8705 88888.00 2021-03-26 18:54:36.000 085 42130.0754 42129.9805 42132.8791 88888.00 2021-03-26 18:54:37.000 085 42130.1185 42129.6872 42132.4823 88888.00 2021-03-26 18:54:38.000 085 42130.0323 42129.5319 42132.1113 88888.00 2021-03-26 18:54:39.000 085 42129.6096 42129.5750 42132.5858 88888.00 2021-03-26 18:54:40.000 085 42130.2738 42130.1530 42132.3356 88888.00 2021-03-26 18:54:41.000 085 42130.1444 42129.8338 42131.7835 88888.00 2021-03-26 18:54:42.000 085 42130.0927 42129.6958 42132.3788 88888.00 2021-03-26 18:54:43.000 085 42129.6354 42129.0402 42132.5599 88888.00 2021-03-26 18:54:44.000 085 42129.6182 42130.1530 42132.4823 88888.00 2021-03-26 18:54:45.000 085 42129.0661 42130.7569 42131.4471 88888.00 2021-03-26 18:54:46.000 085 42129.7131 42129.1868 42133.4140 88888.00 2021-03-26 18:54:47.000 085 42129.8770 42130.4291 42132.5254 88888.00 2021-03-26 18:54:48.000 085 42129.8856 42129.8511 42132.8101 88888.00 2021-03-26 18:54:49.000 085 42129.6096 42129.4111 42133.0258 88888.00 2021-03-26 18:54:50.000 085 42128.6692 42129.9546 42132.2062 88888.00 2021-03-26 18:54:51.000 085 42129.7131 42130.2393 42132.7670 88888.00 2021-03-26 18:54:52.000 085 42130.9208 42130.6448 42133.2846 88888.00 2021-03-26 18:54:53.000 085 42130.4550 42128.8849 42132.6634 88888.00 2021-03-26 18:54:54.000 085 42130.1530 42130.1013 42133.3708 88888.00 2021-03-26 18:54:55.000 085 42129.6268 42130.0064 42132.3529 88888.00 2021-03-26 18:54:56.000 085 42130.0927 42130.3601 42131.9215 88888.00 2021-03-26 18:54:57.000 085 42130.3083 42130.0150 42132.9050 88888.00 2021-03-26 18:54:58.000 085 42126.1330 42126.0294 42127.5823 88888.00 2021-03-26 18:54:59.000 085 42131.2486 42129.9287 42133.8626 88888.00 2021-03-26 18:55:00.000 085 42129.5492 42129.9287 42132.9222 88888.00 2021-03-26 18:55:01.000 085 42131.2918 42128.0136 42133.4140 88888.00 2021-03-26 18:55:02.000 085 42129.6786 42130.2307 42131.9474 88888.00 2021-03-26 18:55:03.000 085 42127.7979 42130.1013 42128.1861 88888.00 2021-03-26 18:55:04.000 085 42128.0395 42126.3745 42132.5599 88888.00 2021-03-26 18:55:05.000 085 42130.2566 42130.1703 42132.6807 88888.00 2021-03-26 18:55:06.000 085 42129.8511 42130.0754 42132.6721 88888.00 2021-03-26 18:55:07.000 085 42129.3249 42130.6189 42132.8360 88888.00 2021-03-26 18:55:08.000 085 42129.4629 42129.4025 42132.7756 88888.00 2021-03-26 18:55:09.000 085 42128.8590 42128.7641 42131.3004 88888.00 2021-03-26 18:55:10.000 085 42129.9719 42129.6613 42132.1803 88888.00 2021-03-26 18:55:11.000 085 42125.9863 42125.4169 42127.9705 88888.00 2021-03-26 18:55:12.000 085 42129.1696 42130.7483 42132.2235 88888.00 2021-03-26 18:55:13.000 085 42130.0581 42130.0236 42132.1027 88888.00 2021-03-26 18:55:14.000 085 42129.7131 42129.7993 42132.4995 88888.00 2021-03-26 18:55:15.000 085 42130.0495 42129.9719 42132.1976 88888.00 2021-03-26 18:55:16.000 085 42128.0740 42129.9805 42128.3673 88888.00 2021-03-26 18:55:17.000 085 42129.0747 42125.7361 42132.8791 88888.00 2021-03-26 18:55:18.000 085 42129.9374 42128.7728 42132.3529 88888.00 2021-03-26 18:55:19.000 085 42129.6872 42130.0323 42131.8525 88888.00 2021-03-26 18:55:20.000 085 42129.8684 42129.6699 42134.6217 88888.00 2021-03-26 18:55:21.000 085 42130.0754 42128.9712 42132.7583 88888.00 2021-03-26 18:55:22.000 085 42129.7303 42128.8073 42132.6117 88888.00 2021-03-26 18:55:23.000 085 42128.6951 42129.9546 42133.4744 88888.00 2021-03-26 18:55:24.000 085 42129.1178 42129.4370 42132.4391 88888.00 2021-03-26 18:55:25.000 085 42128.8763 42128.8504 42131.4212 88888.00 2021-03-26 18:55:26.000 085 42129.6441 42129.6613 42132.5427 88888.00 2021-03-26 18:55:27.000 085 42130.6793 42131.1883 42133.9402 88888.00 2021-03-26 18:55:28.000 085 42129.4888 42130.0668 42132.5944 88888.00 2021-03-26 18:55:29.000 085 42129.7303 42130.2048 42132.2494 88888.00 2021-03-26 18:55:30.000 085 42128.6520 42128.2379 42131.6196 88888.00 2021-03-26 18:55:31.000 085 42131.4557 42130.0323 42132.7411 88888.00 2021-03-26 18:55:32.000 085 42125.9949 42125.3738 42128.4104 88888.00 2021-03-26 18:55:33.000 085 42130.0927 42128.9884 42132.3184 88888.00 2021-03-26 18:55:34.000 085 42129.8080 42129.5319 42132.4478 88888.00 2021-03-26 18:55:35.000 085 42129.6182 42129.8511 42131.6541 88888.00 2021-03-26 18:55:36.000 085 42129.9805 42129.7044 42132.3615 88888.00 2021-03-26 18:55:37.000 085 42125.9863 42125.8569 42127.6168 88888.00 2021-03-26 18:55:38.000 085 42126.9352 42124.8562 42131.5678 88888.00 2021-03-26 18:55:39.000 085 42130.4981 42130.6706 42133.1983 88888.00 2021-03-26 18:55:40.000 085 42129.7993 42130.1013 42132.6376 88888.00 2021-03-26 18:55:41.000 085 42129.7217 42129.8252 42132.8273 88888.00 2021-03-26 18:55:42.000 085 42125.5118 42125.0805 42129.0402 88888.00 2021-03-26 18:55:43.000 085 42129.8942 42130.4895 42132.8964 88888.00 2021-03-26 18:55:44.000 085 42129.7476 42129.5750 42132.7152 88888.00 2021-03-26 18:55:45.000 085 42129.3162 42129.9115 42132.8791 88888.00 2021-03-26 18:55:46.000 085 42128.8331 42129.7217 42132.4219 88888.00 2021-03-26 18:55:47.000 085 42130.4464 42129.9633 42127.7979 88888.00 2021-03-26 18:55:48.000 085 42128.0567 42125.3220 42131.6282 88888.00 2021-03-26 18:55:49.000 085 42130.2048 42129.7648 42132.5082 88888.00 2021-03-26 18:55:50.000 085 42129.4111 42130.0927 42131.2486 88888.00 2021-03-26 18:55:51.000 085 42129.2904 42129.3507 42131.2918 88888.00 2021-03-26 18:55:52.000 085 42126.1071 42125.7275 42128.2638 88888.00 2021-03-26 18:55:53.000 085 42130.1358 42131.3694 42134.1990 88888.00 2021-03-26 18:55:54.000 085 42129.9891 42129.2386 42132.9481 88888.00 2021-03-26 18:55:55.000 085 42131.5420 42129.1006 42134.0610 88888.00 2021-03-26 18:55:56.000 085 42129.3680 42129.7993 42132.2580 88888.00 2021-03-26 18:55:57.000 085 42127.4097 42129.6613 42129.0229 88888.00 2021-03-26 18:55:58.000 085 42130.0668 42126.0208 42132.2148 88888.00 2021-03-26 18:55:59.000 085 42129.9633 42130.0236 42132.2839 88888.00 2021-03-26 18:56:00.000 085 42129.8511 42129.5319 42132.7497 88888.00 2021-03-26 18:56:01.000 085 42129.6096 42129.7735 42132.6462 88888.00 2021-03-26 18:56:02.000 085 42130.3342 42131.3780 42133.3277 88888.00 2021-03-26 18:56:03.000 085 42130.7138 42130.7397 42133.1638 88888.00 2021-03-26 18:56:04.000 085 42130.8949 42130.6448 42131.9215 88888.00 2021-03-26 18:56:05.000 085 42128.8763 42128.5657 42132.6376 88888.00 2021-03-26 18:56:06.000 085 42129.4284 42130.0581 42132.6462 88888.00 2021-03-26 18:56:07.000 085 42130.2393 42131.3349 42134.1300 88888.00 2021-03-26 18:56:08.000 085 42129.9374 42130.0495 42131.4643 88888.00 2021-03-26 18:56:09.000 085 42130.0495 42129.2127 42132.8187 88888.00 2021-03-26 18:56:10.000 085 42129.7303 42130.2652 42132.5772 88888.00 2021-03-26 18:56:11.000 085 42129.6354 42130.0064 42132.6117 88888.00 2021-03-26 18:56:12.000 085 42130.2134 42129.2300 42132.6979 88888.00 2021-03-26 18:56:13.000 085 42130.6965 42130.2221 42133.5951 88888.00 2021-03-26 18:56:14.000 085 42130.1875 42129.7303 42132.7756 88888.00 2021-03-26 18:56:15.000 085 42129.9287 42130.0754 42132.6721 88888.00 2021-03-26 18:56:16.000 085 42129.6441 42130.3860 42132.4909 88888.00 2021-03-26 18:56:17.000 085 42131.6368 42129.7821 42133.7504 88888.00 2021-03-26 18:56:18.000 085 42128.1775 42129.1868 42131.7663 88888.00 2021-03-26 18:56:19.000 085 42131.2832 42130.4377 42132.7497 88888.00 2021-03-26 18:56:20.000 085 42130.4032 42130.3083 42132.2925 88888.00 2021-03-26 18:56:21.000 085 42130.1530 42129.3766 42133.9316 88888.00 2021-03-26 18:56:22.000 085 42129.7821 42129.6009 42132.4736 88888.00 2021-03-26 18:56:23.000 085 42129.9374 42131.1365 42132.6031 88888.00 2021-03-26 18:56:24.000 085 42125.6671 42126.1502 42128.3242 88888.00 2021-03-26 18:56:25.000 085 42129.8080 42129.7476 42132.4219 88888.00 2021-03-26 18:56:26.000 085 42129.9460 42130.2566 42132.4995 88888.00 2021-03-26 18:56:27.000 085 42129.6872 42130.0927 42132.3356 88888.00 2021-03-26 18:56:28.000 085 42130.4464 42129.6354 42131.3694 88888.00 2021-03-26 18:56:29.000 085 42128.3759 42131.1451 42129.8856 88888.00 2021-03-26 18:56:30.000 085 42128.1948 42125.4256 42131.9302 88888.00 2021-03-26 18:56:31.000 085 42129.7735 42130.3083 42133.0862 88888.00 2021-03-26 18:56:32.000 085 42131.0502 42129.8684 42134.1818 88888.00 2021-03-26 18:56:33.000 085 42130.3946 42128.9108 42132.7928 88888.00 2021-03-26 18:56:34.000 085 42129.5664 42129.1351 42132.6203 88888.00 2021-03-26 18:56:35.000 085 42131.5937 42130.9467 42133.6124 88888.00 2021-03-26 18:56:36.000 085 42129.7476 42128.7037 42132.1200 88888.00 2021-03-26 18:56:37.000 085 42131.4126 42130.3773 42132.5254 88888.00 2021-03-26 18:56:38.000 085 42130.1272 42130.0064 42132.8015 88888.00 2021-03-26 18:56:39.000 085 42126.2451 42126.4694 42128.6865 88888.00 2021-03-26 18:56:40.000 085 42129.6441 42127.8756 42132.7842 88888.00 2021-03-26 18:56:41.000 085 42128.5053 42130.9381 42132.6031 88888.00 2021-03-26 18:56:42.000 085 42129.0919 42129.7735 42131.6800 88888.00 2021-03-26 18:56:43.000 085 42129.8856 42129.8942 42132.3701 88888.00 2021-03-26 18:56:44.000 085 42129.1006 42128.7555 42127.6340 88888.00 2021-03-26 18:56:45.000 085 42125.9345 42125.4687 42132.5254 88888.00 2021-03-26 18:56:46.000 085 42129.8770 42130.0927 42132.5513 88888.00 2021-03-26 18:56:47.000 085 42129.6699 42129.7303 42132.6031 88888.00 2021-03-26 18:56:48.000 085 42129.7476 42129.8252 42132.6807 88888.00 2021-03-26 18:56:49.000 085 42130.0150 42129.5578 42132.8619 88888.00 2021-03-26 18:56:50.000 085 42129.6182 42128.8159 42132.6376 88888.00 2021-03-26 18:56:51.000 085 42129.5664 42128.2638 42132.5427 88888.00 2021-03-26 18:56:52.000 085 42128.7900 42129.9891 42131.3004 88888.00 2021-03-26 18:56:53.000 085 42129.8770 42129.4370 42132.3960 88888.00 2021-03-26 18:56:54.000 085 42129.4111 42130.0064 42131.5420 88888.00 2021-03-26 18:56:55.000 085 42129.2904 42129.0747 42132.4995 88888.00 2021-03-26 18:56:56.000 085 42129.6699 42130.0754 42132.5599 88888.00 2021-03-26 18:56:57.000 085 42128.9971 42129.2559 42131.3608 88888.00 2021-03-26 18:56:58.000 085 42129.7562 42129.6527 42132.8101 88888.00 2021-03-26 18:56:59.000 085 42129.8856 42130.5671 42132.6634 88888.00 2021-03-26 18:57:00.000 085 42129.2645 42129.1092 42132.6203 88888.00 2021-03-26 18:57:01.000 085 42128.6779 42130.1789 42131.5937 88888.00 2021-03-26 18:57:02.000 085 42129.3421 42129.7648 42132.1890 88888.00 2021-03-26 18:57:03.000 085 42129.5664 42129.8080 42132.5254 88888.00 2021-03-26 18:57:04.000 085 42130.0840 42129.9287 42132.5168 88888.00 2021-03-26 18:57:05.000 085 42129.8597 42129.6441 42132.5599 88888.00 2021-03-26 18:57:06.000 085 42129.1610 42130.1444 42132.0509 88888.00 2021-03-26 18:57:07.000 085 42129.4715 42129.6268 42132.4650 88888.00 2021-03-26 18:57:08.000 085 42129.6096 42129.6872 42131.7404 88888.00 2021-03-26 18:57:09.000 085 42129.8684 42128.7469 42132.2925 88888.00 2021-03-26 18:57:10.000 085 42125.3393 42125.1668 42127.3925 88888.00 2021-03-26 18:57:11.000 085 42129.2817 42128.6951 42133.8626 88888.00 2021-03-26 18:57:12.000 085 42129.5664 42129.7907 42132.6548 88888.00 2021-03-26 18:57:13.000 085 42130.2566 42130.3083 42133.6383 88888.00 2021-03-26 18:57:14.000 085 42129.9460 42131.1451 42132.6634 88888.00 2021-03-26 18:57:15.000 085 42131.0675 42130.6448 42130.0927 88888.00 2021-03-26 18:57:16.000 085 42127.0992 42126.7800 42132.7670 88888.00 2021-03-26 18:57:17.000 085 42130.8259 42130.7224 42132.5254 88888.00 2021-03-26 18:57:18.000 085 42129.9374 42129.8511 42132.3788 88888.00 2021-03-26 18:57:19.000 085 42130.2134 42130.3256 42132.2235 88888.00 2021-03-26 18:57:20.000 085 42129.7476 42129.9546 42132.5513 88888.00 2021-03-26 18:57:21.000 085 42131.3435 42130.7655 42133.4140 88888.00 2021-03-26 18:57:22.000 085 42130.7914 42129.9201 42133.2759 88888.00 2021-03-26 18:57:23.000 085 42128.6779 42129.8597 42132.2925 88888.00 2021-03-26 18:57:24.000 085 42128.9971 42128.7124 42132.0682 88888.00 2021-03-26 18:57:25.000 085 42131.2918 42130.9122 42131.8094 88888.00 2021-03-26 18:57:26.000 085 42129.7131 42129.5750 42132.3960 88888.00 2021-03-26 18:57:27.000 085 42131.0675 42130.4722 42134.0610 88888.00 2021-03-26 18:57:28.000 085 42130.2652 42129.1523 42132.7928 88888.00 2021-03-26 18:57:29.000 085 42130.2393 42131.5420 42132.2321 88888.00 2021-03-26 18:57:30.000 085 42129.1868 42129.9805 42132.9481 88888.00 2021-03-26 18:57:31.000 085 42129.9287 42130.4205 42132.9567 88888.00 2021-03-26 18:57:32.000 085 42131.2314 42129.6182 42133.3967 88888.00 2021-03-26 18:57:33.000 085 42129.4802 42129.7390 42133.3708 88888.00 2021-03-26 18:57:34.000 085 42129.8511 42131.1279 42133.9920 88888.00 2021-03-26 18:57:35.000 085 42127.1423 42125.6326 42129.2559 88888.00 2021-03-26 18:57:36.000 085 42130.0150 42129.8511 42131.8698 88888.00 2021-03-26 18:57:37.000 085 42129.7648 42130.2134 42133.7590 88888.00 2021-03-26 18:57:38.000 085 42130.1099 42130.3342 42133.8108 88888.00 2021-03-26 18:57:39.000 085 42130.2307 42129.7821 42132.1803 88888.00 2021-03-26 18:57:40.000 085 42127.7548 42130.5758 42128.2897 88888.00 2021-03-26 18:57:41.000 085 42131.1020 42127.0043 42133.0516 88888.00 2021-03-26 18:57:42.000 085 42130.6793 42131.3263 42133.4916 88888.00 2021-03-26 18:57:43.000 085 42129.8597 42129.2213 42132.5599 88888.00 2021-03-26 18:57:44.000 085 42129.9201 42128.9798 42132.5772 88888.00 2021-03-26 18:57:45.000 085 42130.3083 42129.7303 42133.6210 88888.00 2021-03-26 18:57:46.000 085 42129.1955 42129.9719 42132.5082 88888.00 2021-03-26 18:57:47.000 085 42129.7217 42129.3076 42131.4729 88888.00 2021-03-26 18:57:48.000 085 42129.7648 42130.3946 42131.8698 88888.00 2021-03-26 18:57:49.000 085 42131.2832 42130.9812 42133.8539 88888.00 2021-03-26 18:57:50.000 085 42129.6613 42129.0661 42132.2321 88888.00 2021-03-26 18:57:51.000 085 42130.5930 42130.8949 42134.3284 88888.00 2021-03-26 18:57:52.000 085 42130.8863 42130.9726 42133.4916 88888.00 2021-03-26 18:57:53.000 085 42130.0409 42129.9201 42132.9913 88888.00 2021-03-26 18:57:54.000 085 42129.9805 42130.3601 42133.9661 88888.00 2021-03-26 18:57:55.000 085 42131.7663 42130.2652 42133.4140 88888.00 2021-03-26 18:57:56.000 085 42130.1875 42129.9805 42133.1897 88888.00 2021-03-26 18:57:57.000 085 42130.6965 42130.3428 42132.9567 88888.00 2021-03-26 18:57:58.000 085 42129.8770 42130.9381 42132.0941 88888.00 2021-03-26 18:57:59.000 085 42131.1106 42131.3177 42133.5951 88888.00 2021-03-26 18:58:00.000 085 42130.4981 42130.4118 42132.4046 88888.00 2021-03-26 18:58:01.000 085 42130.2738 42129.3939 42133.9575 88888.00 2021-03-26 18:58:02.000 085 42130.3773 42131.5333 42133.7763 88888.00 2021-03-26 18:58:03.000 085 42128.7037 42129.2990 42131.4039 88888.00 2021-03-26 18:58:04.000 085 42131.4557 42130.1099 42133.6124 88888.00 2021-03-26 18:58:05.000 085 42129.6958 42129.3507 42133.8539 88888.00 2021-03-26 18:58:06.000 085 42126.9870 42126.0553 42129.7993 88888.00 2021-03-26 18:58:07.000 085 42129.7993 42129.0747 42132.1631 88888.00 2021-03-26 18:58:08.000 085 42129.6958 42129.6096 42132.7411 88888.00 2021-03-26 18:58:09.000 085 42130.2738 42131.1451 42133.4312 88888.00 2021-03-26 18:58:10.000 085 42130.4722 42130.3083 42133.3622 88888.00 2021-03-26 18:58:11.000 085 42131.4816 42131.1451 42130.7224 88888.00 2021-03-26 18:58:12.000 085 42125.7361 42126.0294 42130.5240 88888.00 2021-03-26 18:58:13.000 085 42131.2573 42130.8432 42132.3011 88888.00 2021-03-26 18:58:14.000 085 42129.9978 42131.2055 42133.9920 88888.00 2021-03-26 18:58:15.000 085 42129.8080 42129.7993 42132.5254 88888.00 2021-03-26 18:58:16.000 085 42130.4722 42130.5585 42132.5685 88888.00 2021-03-26 18:58:17.000 085 42128.9971 42131.1451 42132.3184 88888.00 2021-03-26 18:58:18.000 085 42128.4967 42128.7641 42131.9733 88888.00 2021-03-26 18:58:19.000 085 42126.7541 42125.5550 42128.8245 88888.00 2021-03-26 18:58:20.000 085 42129.6268 42129.5060 42132.4650 88888.00 2021-03-26 18:58:21.000 085 42129.1523 42130.1962 42132.1027 88888.00 2021-03-26 18:58:22.000 085 42129.9374 42130.0927 42133.0948 88888.00 2021-03-26 18:58:23.000 085 42128.9798 42129.6441 42132.3960 88888.00 2021-03-26 18:58:24.000 085 42127.9101 42129.7735 42127.6599 88888.00 2021-03-26 18:58:25.000 085 42129.7648 42125.7793 42132.6721 88888.00 2021-03-26 18:58:26.000 085 42130.9812 42129.5664 42133.3536 88888.00 2021-03-26 18:58:27.000 085 42129.7821 42129.6096 42132.3874 88888.00 2021-03-26 18:58:28.000 085 42131.3435 42130.1962 42133.0775 88888.00 2021-03-26 18:58:29.000 085 42129.4456 42128.4881 42131.5678 88888.00 2021-03-26 18:58:30.000 085 42129.1178 42128.5830 42132.6031 88888.00 2021-03-26 18:58:31.000 085 42129.8338 42130.0236 42131.4212 88888.00 2021-03-26 18:58:32.000 085 42129.6786 42130.1789 42131.9647 88888.00 2021-03-26 18:58:33.000 085 42129.6872 42129.9978 42132.3442 88888.00 2021-03-26 18:58:34.000 085 42129.8597 42130.4205 42132.1027 88888.00 2021-03-26 18:58:35.000 085 42129.8425 42129.7648 42132.2752 88888.00 2021-03-26 18:58:36.000 085 42130.0840 42129.7907 42132.5168 88888.00 2021-03-26 18:58:37.000 085 42130.8001 42130.0927 42132.9999 88888.00 2021-03-26 18:58:38.000 085 42129.9115 42129.7390 42131.3349 88888.00 2021-03-26 18:58:39.000 085 42128.7986 42127.9187 42131.6455 88888.00 2021-03-26 18:58:40.000 085 42131.0243 42130.1358 42133.9920 88888.00 2021-03-26 18:58:41.000 085 42130.7914 42130.9812 42133.8194 88888.00 2021-03-26 18:58:42.000 085 42129.9546 42129.3594 42132.0251 88888.00 2021-03-26 18:58:43.000 085 42127.9877 42129.4284 42131.3608 88888.00 2021-03-26 18:58:44.000 085 42129.9546 42129.3766 42131.8439 88888.00 2021-03-26 18:58:45.000 085 42130.0064 42129.4111 42132.5254 88888.00 2021-03-26 18:58:46.000 085 42130.2393 42129.9115 42132.7928 88888.00 2021-03-26 18:58:47.000 085 42130.3773 42130.9640 42132.4391 88888.00 2021-03-26 18:58:48.000 085 42129.8770 42129.8684 42132.6462 88888.00 2021-03-26 18:58:49.000 085 42129.7907 42129.5750 42132.6289 88888.00 2021-03-26 18:58:50.000 085 42126.0381 42126.1330 42128.4363 88888.00 2021-03-26 18:58:51.000 085 42129.5060 42128.9453 42132.9222 88888.00 2021-03-26 18:58:52.000 085 42128.9712 42128.6951 42132.4736 88888.00 2021-03-26 18:58:53.000 085 42130.6448 42130.7569 42131.6627 88888.00 2021-03-26 18:58:54.000 085 42129.8425 42129.5233 42131.8957 88888.00 2021-03-26 18:58:55.000 085 42127.8669 42131.3004 42128.7986 88888.00 2021-03-26 18:58:56.000 085 42128.5743 42125.7620 42131.4816 88888.00 2021-03-26 18:58:57.000 085 42131.2141 42129.0661 42133.8108 88888.00 2021-03-26 18:58:58.000 085 42128.8935 42131.3263 42132.4133 88888.00 2021-03-26 18:58:59.000 085 42129.9546 42129.9719 42131.7576 88888.00 2021-03-26 18:59:00.000 085 42129.6872 42129.8080 42132.0251 88888.00 2021-03-26 18:59:01.000 085 42130.1962 42129.5750 42132.4391 88888.00 2021-03-26 18:59:02.000 085 42125.7016 42124.8562 42128.0912 88888.00 2021-03-26 18:59:03.000 085 42129.4284 42128.8159 42131.9129 88888.00 2021-03-26 18:59:04.000 085 42128.6520 42128.9625 42132.4478 88888.00 2021-03-26 18:59:05.000 085 42129.2127 42131.1106 42133.2156 88888.00 2021-03-26 18:59:06.000 085 42130.9036 42130.6534 42132.6203 88888.00 2021-03-26 18:59:07.000 085 42128.0222 42131.3435 42129.6182 88888.00 2021-03-26 18:59:08.000 085 42129.3853 42125.9000 42132.0854 88888.00 2021-03-26 18:59:09.000 085 42128.9022 42128.0826 42131.4298 88888.00 2021-03-26 18:59:10.000 085 42129.7303 42129.7648 42132.5254 88888.00 2021-03-26 18:59:11.000 085 42129.9891 42129.8684 42131.9043 88888.00 2021-03-26 18:59:12.000 085 42130.7828 42130.6103 42133.5261 88888.00 2021-03-26 18:59:13.000 085 42128.8073 42129.7562 42132.1631 88888.00 2021-03-26 18:59:14.000 085 42130.6793 42129.9115 42133.1379 88888.00 2021-03-26 18:59:15.000 085 42129.4025 42128.9194 42132.2925 88888.00 2021-03-26 18:59:16.000 085 42129.6182 42129.7217 42132.4650 88888.00 2021-03-26 18:59:17.000 085 42131.2141 42130.2479 42131.6627 88888.00 2021-03-26 18:59:18.000 085 42129.9891 42129.7648 42131.9905 88888.00 2021-03-26 18:59:19.000 085 42129.7044 42129.7303 42132.4219 88888.00 2021-03-26 18:59:20.000 085 42129.3594 42129.9978 42133.7245 88888.00 2021-03-26 18:59:21.000 085 42129.6958 42129.4629 42132.6462 88888.00 2021-03-26 18:59:22.000 085 42128.7210 42129.6786 42131.3263 88888.00 2021-03-26 18:59:23.000 085 42129.6268 42129.4456 42132.7842 88888.00 2021-03-26 18:59:24.000 085 42129.5233 42129.1092 42133.7504 88888.00 2021-03-26 18:59:25.000 085 42129.3766 42129.2472 42132.3874 88888.00 2021-03-26 18:59:26.000 085 42129.3939 42129.8080 42132.3960 88888.00 2021-03-26 18:59:27.000 085 42129.6699 42129.6872 42132.3184 88888.00 2021-03-26 18:59:28.000 085 42130.1013 42129.9029 42132.1631 88888.00 2021-03-26 18:59:29.000 085 42129.6699 42129.0143 42132.4133 88888.00 2021-03-26 18:59:30.000 085 42129.5750 42129.7217 42132.6721 88888.00 2021-03-26 18:59:31.000 085 42129.9287 42130.3083 42132.0854 88888.00 2021-03-26 18:59:32.000 085 42128.8418 42130.4205 42129.1782 88888.00 2021-03-26 18:59:33.000 085 42127.2199 42125.2013 42132.6289 88888.00 2021-03-26 18:59:34.000 085 42130.5930 42131.3177 42133.7332 88888.00 2021-03-26 18:59:35.000 085 42128.2897 42129.5837 42131.2745 88888.00 2021-03-26 18:59:36.000 085 42129.7821 42128.7210 42133.9057 88888.00 2021-03-26 18:59:37.000 085 42130.9812 42129.3594 42133.6469 88888.00 2021-03-26 18:59:38.000 085 42126.7196 42128.9884 42128.3155 88888.00 2021-03-26 18:59:39.000 085 42129.6699 42125.8655 42132.0854 88888.00 2021-03-26 18:59:40.000 085 42130.2997 42130.3170 42131.5937 88888.00 2021-03-26 18:59:41.000 085 42129.6441 42129.6527 42132.2235 88888.00 2021-03-26 18:59:42.000 085 42129.1610 42129.5233 42132.2148 88888.00 2021-03-26 18:59:43.000 085 42129.6872 42128.8331 42131.6627 88888.00 2021-03-26 18:59:44.000 085 42129.5233 42129.7390 42133.5347 88888.00 2021-03-26 18:59:45.000 085 42129.5147 42129.9029 42132.3184 88888.00 2021-03-26 18:59:46.000 085 42129.6786 42129.7476 42131.8957 88888.00 2021-03-26 18:59:47.000 085 42129.5405 42129.3335 42132.5340 88888.00 2021-03-26 18:59:48.000 085 42129.3162 42128.6779 42131.3694 88888.00 2021-03-26 18:59:49.000 085 42129.9805 42129.8252 42131.6886 88888.00 2021-03-26 18:59:50.000 085 42129.6096 42129.4111 42131.4471 88888.00 2021-03-26 18:59:51.000 085 42130.3946 42130.9208 42132.8446 88888.00 2021-03-26 18:59:52.000 085 42130.1444 42131.1365 42132.9481 88888.00 2021-03-26 18:59:53.000 085 42125.6844 42125.4687 42127.7117 88888.00 2021-03-26 18:59:54.000 085 42129.7993 42129.4284 42131.9388 88888.00 2021-03-26 18:59:55.000 085 42129.2127 42130.5067 42131.4729 88888.00 2021-03-26 18:59:56.000 085 42129.8166 42129.8425 42132.6893 88888.00 2021-03-26 18:59:57.000 085 42129.8080 42128.6779 42131.9388 88888.00 2021-03-26 18:59:58.000 085 42129.9115 42129.5319 42129.9287 88888.00 2021-03-26 18:59:59.000 085 42125.4428 42124.5025 42132.4046 88888.00 2021-03-26 19:00:00.000 085 42128.5053 42129.6699 42131.7490 88888.00 2021-03-26 19:00:01.000 085 42128.3069 42126.6764 42131.4212 88888.00 2021-03-26 19:00:02.000 085 42128.5743 42128.5226 42130.9467 88888.00 2021-03-26 19:00:03.000 085 42129.3507 42129.8080 42132.4650 88888.00 2021-03-26 19:00:04.000 085 42129.6527 42129.7907 42132.4736 88888.00 2021-03-26 19:00:05.000 085 42129.2041 42129.7735 42132.2494 88888.00 2021-03-26 19:00:06.000 085 42129.7993 42129.7735 42129.5319 88888.00 2021-03-26 19:00:07.000 085 42126.3918 42127.1682 42133.5175 88888.00 2021-03-26 19:00:08.000 085 42130.6448 42129.5147 42133.4312 88888.00 2021-03-26 19:00:09.000 085 42125.0546 42125.2444 42128.3673 88888.00 2021-03-26 19:00:10.000 085 42130.2652 42131.0243 42133.5175 88888.00 2021-03-26 19:00:11.000 085 42129.1610 42129.3680 42131.3263 88888.00 2021-03-26 19:00:12.000 085 42129.6441 42129.5750 42131.7145 88888.00 2021-03-26 19:00:13.000 085 42130.5499 42130.2824 42131.4212 88888.00 2021-03-26 19:00:14.000 085 42129.3594 42129.2559 42132.3011 88888.00 2021-03-26 19:00:15.000 085 42128.9367 42128.8418 42131.2832 88888.00 2021-03-26 19:00:16.000 085 42129.5147 42129.1955 42132.2407 88888.00 2021-03-26 19:00:17.000 085 42129.9201 42128.9453 42132.6634 88888.00 2021-03-26 19:00:18.000 085 42129.7131 42129.3335 42132.9913 88888.00 2021-03-26 19:00:19.000 085 42129.0229 42128.6606 42131.9992 88888.00 2021-03-26 19:00:20.000 085 42129.1092 42129.0316 42132.2925 88888.00 2021-03-26 19:00:21.000 085 42128.9194 42129.4111 42132.0941 88888.00 2021-03-26 19:00:22.000 085 42129.5578 42129.7907 42132.7670 88888.00 2021-03-26 19:00:23.000 085 42129.0229 42129.5492 42131.8784 88888.00 2021-03-26 19:00:24.000 085 42127.2544 42129.6613 42127.7807 88888.00 2021-03-26 19:00:25.000 085 42128.4881 42125.7965 42133.4830 88888.00 2021-03-26 19:00:26.000 085 42129.4802 42129.2904 42132.0682 88888.00 2021-03-26 19:00:27.000 085 42129.0661 42129.5405 42132.1890 88888.00 2021-03-26 19:00:28.000 085 42129.9287 42129.3594 42131.8611 88888.00 2021-03-26 19:00:29.000 085 42130.5067 42129.9978 42131.9129 88888.00 2021-03-26 19:00:30.000 085 42129.7735 42131.0502 42130.1789 88888.00 2021-03-26 19:00:31.000 085 42126.3918 42125.2616 42128.9884 88888.00 2021-03-26 19:00:32.000 085 42128.6606 42129.6009 42132.9481 88888.00 2021-03-26 19:00:33.000 085 42129.0488 42129.8080 42132.2839 88888.00 2021-03-26 19:00:34.000 085 42129.7476 42129.6009 42131.9302 88888.00 2021-03-26 19:00:35.000 085 42125.4256 42125.9604 42127.7893 88888.00 2021-03-26 19:00:36.000 085 42129.6354 42129.3594 42131.6196 88888.00 2021-03-26 19:00:37.000 085 42129.2472 42130.4636 42132.3615 88888.00 2021-03-26 19:00:38.000 085 42130.4464 42130.9381 42132.0078 88888.00 2021-03-26 19:00:39.000 085 42129.2300 42129.3249 42131.8439 88888.00 2021-03-26 19:00:40.000 085 42129.4370 42129.9287 42130.4291 88888.00 2021-03-26 19:00:41.000 085 42125.9345 42125.3738 42130.6534 88888.00 2021-03-26 19:00:42.000 085 42124.4335 42126.4867 42128.0826 88888.00 2021-03-26 19:00:43.000 085 42126.8921 42125.1322 42132.0682 88888.00 2021-03-26 19:00:44.000 085 42129.0747 42129.2127 42132.0509 88888.00 2021-03-26 19:00:45.000 085 42128.5312 42129.6613 42132.0596 88888.00 2021-03-26 19:00:46.000 085 42129.3335 42129.4802 42131.8870 88888.00 2021-03-26 19:00:47.000 085 42129.5147 42129.4198 42132.3270 88888.00 2021-03-26 19:00:48.000 085 42129.4025 42129.7131 42128.5916 88888.00 2021-03-26 19:00:49.000 085 42126.5643 42125.7275 42133.8194 88888.00 2021-03-26 19:00:50.000 085 42130.0927 42130.7397 42133.6469 88888.00 2021-03-26 19:00:51.000 085 42129.5492 42129.9460 42132.0337 88888.00 2021-03-26 19:00:52.000 085 42129.4111 42129.6958 42132.1200 88888.00 2021-03-26 19:00:53.000 085 42130.2048 42128.2638 42132.1113 88888.00 2021-03-26 19:00:54.000 085 42129.2127 42128.7469 42132.2407 88888.00 2021-03-26 19:00:55.000 085 42128.2638 42128.0309 42131.7490 88888.00 2021-03-26 19:00:56.000 085 42129.7821 42129.7390 42131.5506 88888.00 2021-03-26 19:00:57.000 085 42128.6779 42129.3939 42131.6023 88888.00 2021-03-26 19:00:58.000 085 42129.7993 42129.8080 42132.0768 88888.00 2021-03-26 19:00:59.000 085 42131.1537 42130.4636 42132.3270 88888.00 2021-03-26 19:01:00.000 085 42128.6520 42128.4449 42131.6541 88888.00 2021-03-26 19:01:01.000 085 42129.6699 42129.6699 42131.9302 88888.00 2021-03-26 19:01:02.000 085 42129.2817 42129.8338 42132.1717 88888.00 2021-03-26 19:01:03.000 085 42130.0323 42130.4550 42132.2839 88888.00 2021-03-26 19:01:04.000 085 42129.7476 42129.7735 42131.9129 88888.00 2021-03-26 19:01:05.000 085 42129.1351 42128.6865 42131.8870 88888.00 2021-03-26 19:01:06.000 085 42129.0661 42128.9453 42132.0164 88888.00 2021-03-26 19:01:07.000 085 42128.9539 42128.1430 42131.8094 88888.00 2021-03-26 19:01:08.000 085 42129.9287 42129.1351 42132.1631 88888.00 2021-03-26 19:01:09.000 085 42129.4456 42129.2645 42131.8784 88888.00 2021-03-26 19:01:10.000 085 42130.2479 42129.7303 42133.4226 88888.00 2021-03-26 19:01:11.000 085 42130.6448 42130.9467 42133.3708 88888.00 2021-03-26 19:01:12.000 085 42131.2832 42131.0502 42131.3522 88888.00 2021-03-26 19:01:13.000 085 42126.8317 42126.1761 42129.3853 88888.00 2021-03-26 19:01:14.000 085 42128.1430 42128.3500 42131.7663 88888.00 2021-03-26 19:01:15.000 085 42129.6268 42129.0143 42132.7152 88888.00 2021-03-26 19:01:16.000 085 42129.6268 42128.9798 42132.1545 88888.00 2021-03-26 19:01:17.000 085 42130.1875 42130.5412 42133.3881 88888.00 2021-03-26 19:01:18.000 085 42129.0057 42129.4629 42128.7210 88888.00 2021-03-26 19:01:19.000 085 42128.4881 42125.6844 42130.7310 88888.00 2021-03-26 19:01:20.000 085 42129.5060 42129.7217 42132.1803 88888.00 2021-03-26 19:01:21.000 085 42128.4363 42128.4104 42131.2314 88888.00 2021-03-26 19:01:22.000 085 42129.4974 42129.7131 42132.2666 88888.00 2021-03-26 19:01:23.000 085 42131.1969 42130.5930 42132.6117 88888.00 2021-03-26 19:01:24.000 085 42125.5377 42124.8734 42128.2293 88888.00 2021-03-26 19:01:25.000 085 42128.3932 42128.3673 42131.9992 88888.00 2021-03-26 19:01:26.000 085 42130.1530 42129.1437 42133.2932 88888.00 2021-03-26 19:01:27.000 085 42129.0057 42128.2897 42132.2580 88888.00 2021-03-26 19:01:28.000 085 42129.3766 42130.9640 42131.6110 88888.00 2021-03-26 19:01:29.000 085 42129.3162 42131.4557 42129.1523 88888.00 2021-03-26 19:01:30.000 085 42128.6002 42126.1761 42132.0337 88888.00 2021-03-26 19:01:31.000 085 42128.8159 42130.0668 42132.1890 88888.00 2021-03-26 19:01:32.000 085 42129.5405 42129.5405 42131.4557 88888.00 2021-03-26 19:01:33.000 085 42129.3853 42129.0316 42132.2494 88888.00 2021-03-26 19:01:34.000 085 42128.7641 42128.7037 42132.1631 88888.00 2021-03-26 19:01:35.000 085 42129.7993 42129.6182 42132.3011 88888.00 2021-03-26 19:01:36.000 085 42129.5492 42129.2817 42132.2062 88888.00 2021-03-26 19:01:37.000 085 42129.3421 42129.1868 42131.9819 88888.00 2021-03-26 19:01:38.000 085 42130.7310 42129.7390 42132.5340 88888.00 2021-03-26 19:01:39.000 085 42128.7382 42129.5060 42132.3960 88888.00 2021-03-26 19:01:40.000 085 42129.1006 42129.9805 42132.1286 88888.00 2021-03-26 19:01:41.000 085 42129.6699 42129.2127 42131.5851 88888.00 2021-03-26 19:01:42.000 085 42129.0402 42129.4111 42131.0243 88888.00 2021-03-26 19:01:43.000 085 42129.1868 42129.5319 42132.2321 88888.00 2021-03-26 19:01:44.000 085 42130.3256 42129.5405 42133.5865 88888.00 2021-03-26 19:01:45.000 085 42130.5499 42130.6448 42132.8101 88888.00 2021-03-26 19:01:46.000 085 42130.5585 42130.8087 42133.5175 88888.00 2021-03-26 19:01:47.000 085 42128.8763 42130.0927 42131.4126 88888.00 2021-03-26 19:01:48.000 085 42130.4809 42130.1530 42133.3191 88888.00 2021-03-26 19:01:49.000 085 42130.7914 42129.9115 42133.0516 88888.00 2021-03-26 19:01:50.000 085 42128.9194 42129.6354 42131.7490 88888.00 2021-03-26 19:01:51.000 085 42128.6261 42129.6441 42132.0337 88888.00 2021-03-26 19:01:52.000 085 42130.1099 42131.2314 42131.5765 88888.00 2021-03-26 19:01:53.000 085 42129.3766 42129.7907 42131.9819 88888.00 2021-03-26 19:01:54.000 085 42129.3939 42129.6527 42128.0136 88888.00 2021-03-26 19:01:55.000 085 42125.8224 42125.5463 42131.2745 88888.00 2021-03-26 19:01:56.000 085 42128.9798 42129.5147 42131.8094 88888.00 2021-03-26 19:01:57.000 085 42129.4715 42129.5319 42131.9560 88888.00 2021-03-26 19:01:58.000 085 42129.4284 42129.6527 42132.1458 88888.00 2021-03-26 19:01:59.000 085 42129.5405 42130.7569 42132.1113 88888.00 2021-03-26 19:02:00.000 085 42127.3580 42129.2041 42127.8756 88888.00 2021-03-26 19:02:01.000 085 42125.7620 42124.4076 42131.1969 88888.00 2021-03-26 19:02:02.000 085 42128.4363 42129.7648 42132.0251 88888.00 2021-03-26 19:02:03.000 085 42129.9460 42129.1782 42131.8698 88888.00 2021-03-26 19:02:04.000 085 42129.1782 42130.3428 42132.4823 88888.00 2021-03-26 19:02:05.000 085 42129.0402 42129.5750 42132.8187 88888.00 2021-03-26 19:02:06.000 085 42129.0919 42129.2041 42128.8073 88888.00 2021-03-26 19:02:07.000 085 42125.5032 42125.5550 42128.0654 88888.00 2021-03-26 19:02:08.000 085 42129.7476 42129.6441 42131.6368 88888.00 2021-03-26 19:02:09.000 085 42129.3680 42129.2559 42132.2494 88888.00 2021-03-26 19:02:10.000 085 42129.2990 42130.0323 42131.3953 88888.00 2021-03-26 19:02:11.000 085 42129.7562 42128.8763 42131.7059 88888.00 2021-03-26 19:02:12.000 085 42127.9446 42127.9963 42126.9352 88888.00 2021-03-26 19:02:13.000 085 42125.0891 42125.3393 42132.8360 88888.00 2021-03-26 19:02:14.000 085 42128.1171 42128.0222 42131.0330 88888.00 2021-03-26 19:02:15.000 085 42129.7735 42129.4284 42131.6196 88888.00 2021-03-26 19:02:16.000 085 42128.5140 42128.3242 42131.8957 88888.00 2021-03-26 19:02:17.000 085 42130.3687 42129.6699 42133.4226 88888.00 2021-03-26 19:02:18.000 085 42129.7907 42129.5664 42132.3097 88888.00 2021-03-26 19:02:19.000 085 42129.3594 42128.7555 42132.2148 88888.00 2021-03-26 19:02:20.000 085 42128.9022 42129.4284 42131.9992 88888.00 2021-03-26 19:02:21.000 085 42128.9108 42129.0747 42131.9129 88888.00 2021-03-26 19:02:22.000 085 42128.1948 42129.2213 42131.0330 88888.00 2021-03-26 19:02:23.000 085 42128.8676 42128.3845 42132.0768 88888.00 2021-03-26 19:02:24.000 085 42128.4104 42128.8935 42131.2400 88888.00 2021-03-26 19:02:25.000 085 42128.4708 42129.5147 42132.2407 88888.00 2021-03-26 19:02:26.000 085 42129.2731 42129.1610 42131.4298 88888.00 2021-03-26 19:02:27.000 085 42128.4018 42127.9187 42131.1883 88888.00 2021-03-26 19:02:28.000 085 42129.3853 42129.3076 42132.1286 88888.00 2021-03-26 19:02:29.000 085 42129.4629 42129.6009 42131.9733 88888.00 2021-03-26 19:02:30.000 085 42129.4715 42129.8425 42131.8698 88888.00 2021-03-26 19:02:31.000 085 42125.3738 42125.4859 42127.8583 88888.00 2021-03-26 19:02:32.000 085 42128.9712 42129.2213 42132.2839 88888.00 2021-03-26 19:02:33.000 085 42129.5405 42128.8418 42132.4046 88888.00 2021-03-26 19:02:34.000 085 42129.4974 42127.5219 42131.8611 88888.00 2021-03-26 19:02:35.000 085 42128.7124 42129.4198 42131.9215 88888.00 2021-03-26 19:02:36.000 085 42128.6520 42129.2127 42131.8094 88888.00 2021-03-26 19:02:37.000 085 42130.6965 42130.7224 42131.8439 88888.00 2021-03-26 19:02:38.000 085 42129.3076 42129.3853 42132.0423 88888.00 2021-03-26 19:02:39.000 085 42129.5750 42130.6534 42132.1717 88888.00 2021-03-26 19:02:40.000 085 42129.2300 42128.8159 42132.4478 88888.00 2021-03-26 19:02:41.000 085 42126.6506 42128.2638 42127.7030 88888.00 2021-03-26 19:02:42.000 085 42128.9625 42125.7016 42132.0682 88888.00 2021-03-26 19:02:43.000 085 42129.5233 42129.4198 42132.1545 88888.00 2021-03-26 19:02:44.000 085 42129.4198 42129.0402 42130.8173 88888.00 2021-03-26 19:02:45.000 085 42129.6613 42128.8245 42131.8353 88888.00 2021-03-26 19:02:46.000 085 42128.8073 42129.5147 42131.6541 88888.00 2021-03-26 19:02:47.000 085 42129.2731 42129.1782 42129.3939 88888.00 2021-03-26 19:02:48.000 085 42125.2616 42125.7016 42130.3601 88888.00 2021-03-26 19:02:49.000 085 42129.3162 42128.9625 42131.8094 88888.00 2021-03-26 19:02:50.000 085 42129.0057 42128.8073 42131.5937 88888.00 2021-03-26 19:02:51.000 085 42129.4974 42129.6268 42131.9215 88888.00 2021-03-26 19:02:52.000 085 42128.6520 42128.1516 42131.9733 88888.00 2021-03-26 19:02:53.000 085 42129.0229 42128.3673 42130.3601 88888.00 2021-03-26 19:02:54.000 085 42129.2300 42128.4449 42131.5937 88888.00 2021-03-26 19:02:55.000 085 42129.2213 42128.4018 42132.3011 88888.00 2021-03-26 19:02:56.000 085 42128.9367 42129.2127 42131.3522 88888.00 2021-03-26 19:02:57.000 085 42129.7907 42129.1955 42131.8611 88888.00 2021-03-26 19:02:58.000 085 42129.5233 42129.6268 42131.5506 88888.00 2021-03-26 19:02:59.000 085 42129.4198 42129.3507 42132.2752 88888.00 2021-03-26 19:03:00.000 085 42129.5147 42128.6865 42132.4046 88888.00 2021-03-26 19:03:01.000 085 42128.2638 42129.4370 42131.3004 88888.00 2021-03-26 19:03:02.000 085 42129.1092 42129.3076 42132.1717 88888.00 2021-03-26 19:03:03.000 085 42125.2789 42124.7785 42128.1689 88888.00 2021-03-26 19:03:04.000 085 42129.3162 42129.2041 42132.0768 88888.00 2021-03-26 19:03:05.000 085 42129.5060 42129.2386 42132.1027 88888.00 2021-03-26 19:03:06.000 085 42128.9712 42128.5657 42131.8784 88888.00 2021-03-26 19:03:07.000 085 42128.4363 42128.4191 42132.4995 88888.00 2021-03-26 19:03:08.000 085 42129.4543 42129.1265 42127.4874 88888.00 2021-03-26 19:03:09.000 085 42125.2962 42125.4773 42131.9733 88888.00 2021-03-26 19:03:10.000 085 42129.6872 42129.6268 42132.2062 88888.00 2021-03-26 19:03:11.000 085 42129.4456 42129.3249 42132.1372 88888.00 2021-03-26 19:03:12.000 085 42129.4456 42129.5492 42132.1545 88888.00 2021-03-26 19:03:13.000 085 42129.4284 42129.3680 42131.4816 88888.00 2021-03-26 19:03:14.000 085 42129.3680 42128.1861 42131.5851 88888.00 2021-03-26 19:03:15.000 085 42129.3680 42129.0661 42132.3356 88888.00 2021-03-26 19:03:16.000 085 42128.5398 42128.7986 42131.9560 88888.00 2021-03-26 19:03:17.000 085 42129.1437 42128.6434 42131.7749 88888.00 2021-03-26 19:03:18.000 085 42128.6175 42128.9884 42131.4557 88888.00 2021-03-26 19:03:19.000 085 42128.9194 42128.9884 42131.3004 88888.00 2021-03-26 19:03:20.000 085 42128.3414 42128.3500 42130.8949 88888.00 2021-03-26 19:03:21.000 085 42129.1782 42129.0316 42132.4219 88888.00 2021-03-26 19:03:22.000 085 42129.2127 42129.0574 42131.0761 88888.00 2021-03-26 19:03:23.000 085 42129.6613 42128.9194 42131.5592 88888.00 2021-03-26 19:03:24.000 085 42129.4888 42128.9453 42131.9215 88888.00 2021-03-26 19:03:25.000 085 42129.3335 42129.0661 42131.6023 88888.00 2021-03-26 19:03:26.000 085 42129.1006 42128.9280 42131.9215 88888.00 2021-03-26 19:03:27.000 085 42129.6872 42128.7986 42132.0682 88888.00 2021-03-26 19:03:28.000 085 42129.3507 42128.1775 42132.1545 88888.00 2021-03-26 19:03:29.000 085 42128.7296 42129.0919 42131.9733 88888.00 2021-03-26 19:03:30.000 085 42128.7900 42129.3939 42131.1020 88888.00 2021-03-26 19:03:31.000 085 42129.4715 42129.3853 42131.3090 88888.00 2021-03-26 19:03:32.000 085 42129.7390 42129.5578 42131.6368 88888.00 2021-03-26 19:03:33.000 085 42124.5025 42128.4277 42126.9439 88888.00 2021-03-26 19:03:34.000 085 42129.7217 42125.0028 42132.3874 88888.00 2021-03-26 19:03:35.000 085 42129.1006 42129.4715 42131.9905 88888.00 2021-03-26 19:03:36.000 085 42129.6096 42129.2904 42131.9647 88888.00 2021-03-26 19:03:37.000 085 42129.3680 42129.5578 42132.3788 88888.00 2021-03-26 19:03:38.000 085 42129.4025 42129.6441 42131.8957 88888.00 2021-03-26 19:03:39.000 085 42129.5319 42128.9625 42130.2824 88888.00 2021-03-26 19:03:40.000 085 42124.8821 42125.6412 42132.1372 88888.00 2021-03-26 19:03:41.000 085 42129.0919 42129.4715 42131.9733 88888.00 2021-03-26 19:03:42.000 085 42129.7821 42129.7044 42131.2400 88888.00 2021-03-26 19:03:43.000 085 42129.4025 42128.8849 42131.4557 88888.00 2021-03-26 19:03:44.000 085 42129.6268 42128.1948 42131.7663 88888.00 2021-03-26 19:03:45.000 085 42129.3249 42128.5830 42132.1027 88888.00 2021-03-26 19:03:46.000 085 42128.3328 42128.1861 42130.9726 88888.00 2021-03-26 19:03:47.000 085 42129.0833 42128.9971 42132.3615 88888.00 2021-03-26 19:03:48.000 085 42129.1696 42129.3335 42132.4564 88888.00 2021-03-26 19:03:49.000 085 42129.4025 42128.9712 42132.0251 88888.00 2021-03-26 19:03:50.000 085 42129.5233 42128.8935 42132.0251 88888.00 2021-03-26 19:03:51.000 085 42129.2300 42128.2551 42132.2235 88888.00 2021-03-26 19:03:52.000 085 42129.0057 42129.6613 42131.7921 88888.00 2021-03-26 19:03:53.000 085 42123.5967 42129.4715 42127.6081 88888.00 2021-03-26 19:03:54.000 085 42127.6599 42124.8131 42131.4643 88888.00 2021-03-26 19:03:55.000 085 42129.1265 42129.4629 42131.5161 88888.00 2021-03-26 19:03:56.000 085 42129.4284 42129.0143 42131.7317 88888.00 2021-03-26 19:03:57.000 085 42129.6786 42129.3162 42131.5592 88888.00 2021-03-26 19:03:58.000 085 42129.1610 42128.3328 42131.9560 88888.00 2021-03-26 19:03:59.000 085 42127.9273 42128.4536 42126.6937 88888.00 2021-03-26 19:04:00.000 085 42127.1682 42124.7785 42132.1803 88888.00 2021-03-26 19:04:01.000 085 42129.7821 42128.9280 42132.2839 88888.00 2021-03-26 19:04:02.000 085 42129.0229 42128.2034 42131.9733 88888.00 2021-03-26 19:04:03.000 085 42128.4794 42128.6261 42132.0164 88888.00 2021-03-26 19:04:04.000 085 42128.9712 42129.1610 42131.5765 88888.00 2021-03-26 19:04:05.000 085 42129.1006 42129.2472 42131.7145 88888.00 2021-03-26 19:04:06.000 085 42129.1523 42129.3421 42132.5858 88888.00 2021-03-26 19:04:07.000 085 42128.7555 42129.4802 42131.7317 88888.00 2021-03-26 19:04:08.000 085 42129.0316 42129.3421 42132.3011 88888.00 2021-03-26 19:04:09.000 085 42128.6002 42129.2559 42131.9302 88888.00 2021-03-26 19:04:10.000 085 42129.1351 42129.4284 42132.2062 88888.00 2021-03-26 19:04:11.000 085 42129.1696 42129.5664 42131.8611 88888.00 2021-03-26 19:04:12.000 085 42129.0229 42128.8590 42130.9208 88888.00 2021-03-26 19:04:13.000 085 42129.2213 42128.6175 42131.8094 88888.00 2021-03-26 19:04:14.000 085 42128.2983 42129.1696 42132.1890 88888.00 2021-03-26 19:04:15.000 085 42129.1955 42128.9022 42132.3788 88888.00 2021-03-26 19:04:16.000 085 42128.9712 42129.2213 42131.4298 88888.00 2021-03-26 19:04:17.000 085 42129.4629 42128.4363 42131.4471 88888.00 2021-03-26 19:04:18.000 085 42129.0661 42129.2559 42132.2148 88888.00 2021-03-26 19:04:19.000 085 42129.1782 42129.1696 42131.6541 88888.00 2021-03-26 19:04:20.000 085 42129.4543 42129.0402 42132.1631 88888.00 2021-03-26 19:04:21.000 085 42129.5923 42128.2638 42132.1803 88888.00 2021-03-26 19:04:22.000 085 42129.4370 42129.0316 42132.0078 88888.00 2021-03-26 19:04:23.000 085 42128.5053 42129.2731 42131.1883 88888.00 2021-03-26 19:04:24.000 085 42124.7354 42124.9338 42127.9014 88888.00 2021-03-26 19:04:25.000 085 42129.1610 42128.9022 42132.1286 88888.00 2021-03-26 19:04:26.000 085 42128.1171 42128.5226 42131.2659 88888.00 2021-03-26 19:04:27.000 085 42129.0316 42128.8159 42131.3867 88888.00 2021-03-26 19:04:28.000 085 42128.7641 42129.2041 42131.5074 88888.00 2021-03-26 19:04:29.000 085 42129.3076 42129.4802 42128.0740 88888.00 2021-03-26 19:04:30.000 085 42127.2544 42125.3134 42132.1113 88888.00 2021-03-26 19:04:31.000 085 42129.2904 42129.4025 42131.5247 88888.00 2021-03-26 19:04:32.000 085 42129.1523 42129.2041 42131.6023 88888.00 2021-03-26 19:04:33.000 085 42128.9712 42129.2386 42131.6972 88888.00 2021-03-26 19:04:34.000 085 42129.4974 42129.4111 42131.7921 88888.00 2021-03-26 19:04:35.000 085 42129.3249 42128.9625 42131.5333 88888.00 2021-03-26 19:04:36.000 085 42129.2213 42128.2379 42131.8611 88888.00 2021-03-26 19:04:37.000 085 42128.7296 42128.8331 42131.9302 88888.00 2021-03-26 19:04:38.000 085 42128.9625 42128.5830 42130.9381 88888.00 2021-03-26 19:04:39.000 085 42128.4881 42127.7203 42131.2659 88888.00 2021-03-26 19:04:40.000 085 42129.2386 42129.3335 42132.2407 88888.00 2021-03-26 19:04:41.000 085 42128.6865 42129.5147 42131.7059 88888.00 2021-03-26 19:04:42.000 085 42129.5405 42129.2904 42132.1890 88888.00 2021-03-26 19:04:43.000 085 42129.6182 42129.4111 42131.9733 88888.00 2021-03-26 19:04:44.000 085 42129.2817 42129.0402 42132.0251 88888.00 2021-03-26 19:04:45.000 085 42129.8770 42128.3414 42132.0682 88888.00 2021-03-26 19:04:46.000 085 42128.6951 42128.7469 42131.5506 88888.00 2021-03-26 19:04:47.000 085 42128.7469 42129.2472 42132.1976 88888.00 2021-03-26 19:04:48.000 085 42128.8935 42129.5147 42126.4349 88888.00 2021-03-26 19:04:49.000 085 42124.8131 42125.3824 42131.3004 88888.00 2021-03-26 19:04:50.000 085 42128.9453 42129.2731 42131.7749 88888.00 2021-03-26 19:04:51.000 085 42129.1782 42129.1782 42131.0934 88888.00 2021-03-26 19:04:52.000 085 42128.3242 42128.0395 42131.1106 88888.00 2021-03-26 19:04:53.000 085 42129.0143 42129.3421 42131.7145 88888.00 2021-03-26 19:04:54.000 085 42129.4802 42129.0488 42128.5916 88888.00 2021-03-26 19:04:55.000 085 42126.3400 42125.3911 42132.1631 88888.00 2021-03-26 19:04:56.000 085 42128.7210 42128.9194 42132.4046 88888.00 2021-03-26 19:04:57.000 085 42129.2127 42128.5743 42132.2148 88888.00 2021-03-26 19:04:58.000 085 42129.0919 42128.7555 42132.0854 88888.00 2021-03-26 19:04:59.000 085 42129.5233 42128.1861 42131.9733 88888.00 2021-03-26 19:05:00.000 085 42128.9712 42129.7735 42131.7835 88888.00 2021-03-26 19:05:01.000 085 42126.3918 42128.9798 42131.3867 88888.00 2021-03-26 19:05:02.000 085 42129.7735 42128.8590 42131.4643 88888.00 2021-03-26 19:05:03.000 085 42128.8935 42128.8849 42132.0164 88888.00 2021-03-26 19:05:04.000 085 42129.4802 42129.3507 42132.2148 88888.00 2021-03-26 19:05:05.000 085 42129.3766 42127.9791 42132.3874 88888.00 2021-03-26 19:05:06.000 085 42129.2645 42129.3335 42131.7059 88888.00 2021-03-26 19:05:07.000 085 42129.5750 42129.1868 42129.6182 88888.00 2021-03-26 19:05:08.000 085 42125.4342 42124.8907 42131.4471 88888.00 2021-03-26 19:05:09.000 085 42129.1437 42128.8676 42131.8611 88888.00 2021-03-26 19:05:10.000 085 42129.3162 42128.5657 42132.4995 88888.00 2021-03-26 19:05:11.000 085 42128.8331 42128.6951 42131.9215 88888.00 2021-03-26 19:05:12.000 085 42128.9453 42129.5578 42131.2055 88888.00 2021-03-26 19:05:13.000 085 42128.9712 42129.2300 42130.8346 88888.00 2021-03-26 19:05:14.000 085 42129.3853 42129.2041 42131.4988 88888.00 2021-03-26 19:05:15.000 085 42129.4198 42129.1351 42131.1451 88888.00 2021-03-26 19:05:16.000 085 42129.4025 42129.5060 42132.1545 88888.00 2021-03-26 19:05:17.000 085 42129.0747 42129.2041 42131.6368 88888.00 2021-03-26 19:05:18.000 085 42128.9971 42129.6527 42130.9985 88888.00 2021-03-26 19:05:19.000 085 42125.1064 42124.3903 42127.3580 88888.00 2021-03-26 19:05:20.000 085 42129.1092 42129.2731 42132.1545 88888.00 2021-03-26 19:05:21.000 085 42129.2213 42128.5743 42132.0509 88888.00 2021-03-26 19:05:22.000 085 42128.3328 42128.9453 42132.0596 88888.00 2021-03-26 19:05:23.000 085 42128.4104 42129.2731 42131.7231 88888.00 2021-03-26 19:05:24.000 085 42127.3062 42129.1265 42127.5909 88888.00 2021-03-26 19:05:25.000 085 42127.1768 42125.1064 42131.7835 88888.00 2021-03-26 19:05:26.000 085 42128.5916 42129.5233 42131.5506 88888.00 2021-03-26 19:05:27.000 085 42129.5233 42129.0574 42131.4643 88888.00 2021-03-26 19:05:28.000 085 42128.9884 42129.4370 42131.9388 88888.00 2021-03-26 19:05:29.000 085 42128.7382 42129.4715 42132.1372 88888.00 2021-03-26 19:05:30.000 085 42129.3939 42128.7986 42131.8870 88888.00 2021-03-26 19:05:31.000 085 42129.0057 42128.9712 42131.6455 88888.00 2021-03-26 19:05:32.000 085 42129.1868 42128.2810 42132.0251 88888.00 2021-03-26 19:05:33.000 085 42128.9884 42128.5743 42132.2407 88888.00 2021-03-26 19:05:34.000 085 42129.2472 42129.4111 42127.5564 88888.00 2021-03-26 19:05:35.000 085 42127.2199 42125.4601 42131.1710 88888.00 2021-03-26 19:05:36.000 085 42128.7728 42128.6088 42128.2897 88888.00 2021-03-26 19:05:37.000 085 42125.6757 42125.3220 42128.2120 88888.00 2021-03-26 19:05:38.000 085 42128.9022 42129.7044 42132.2148 88888.00 2021-03-26 19:05:39.000 085 42129.4974 42129.2559 42131.7317 88888.00 2021-03-26 19:05:40.000 085 42129.0574 42129.1437 42132.0682 88888.00 2021-03-26 19:05:41.000 085 42129.3680 42129.4888 42131.6023 88888.00 2021-03-26 19:05:42.000 085 42127.3752 42128.2379 42127.3493 88888.00 2021-03-26 19:05:43.000 085 42129.0057 42124.8303 42130.9812 88888.00 2021-03-26 19:05:44.000 085 42128.6261 42129.2472 42131.8008 88888.00 2021-03-26 19:05:45.000 085 42128.3932 42127.5650 42131.8870 88888.00 2021-03-26 19:05:46.000 085 42128.6951 42128.7728 42131.2659 88888.00 2021-03-26 19:05:47.000 085 42129.1955 42129.2300 42131.9560 88888.00 2021-03-26 19:05:48.000 085 42129.4025 42128.9280 42132.0164 88888.00 2021-03-26 19:05:49.000 085 42129.5750 42128.9971 42131.8870 88888.00 2021-03-26 19:05:50.000 085 42129.9891 42130.0409 42131.3522 88888.00 2021-03-26 19:05:51.000 085 42128.5916 42130.2824 42132.2062 88888.00 2021-03-26 19:05:52.000 085 42129.2990 42129.9805 42132.1372 88888.00 2021-03-26 19:05:53.000 085 42130.0409 42130.2221 42132.9654 88888.00 2021-03-26 19:05:54.000 085 42130.0840 42129.9978 42133.5606 88888.00 2021-03-26 19:05:55.000 085 42129.3162 42128.3242 42132.9481 88888.00 2021-03-26 19:05:56.000 085 42129.8252 42129.1178 42133.2328 88888.00 2021-03-26 19:05:57.000 085 42129.5578 42129.2041 42132.1631 88888.00 2021-03-26 19:05:58.000 085 42127.7720 42128.2034 42130.7397 88888.00 2021-03-26 19:05:59.000 085 42129.8856 42130.7483 42131.3349 88888.00 2021-03-26 19:06:00.000 085 42129.5923 42129.6182 42132.9395 88888.00 2021-03-26 19:06:01.000 085 42128.6951 42130.9295 42132.4046 88888.00 2021-03-26 19:06:02.000 085 42130.5499 42129.5405 42132.2839 88888.00 2021-03-26 19:06:03.000 085 42129.1178 42129.5750 42131.9733 88888.00 2021-03-26 19:06:04.000 085 42130.7655 42130.4722 42133.2501 88888.00 2021-03-26 19:06:05.000 085 42129.9891 42130.2911 42131.8439 88888.00 2021-03-26 19:06:06.000 085 42129.7303 42129.9460 42131.7490 88888.00 2021-03-26 19:06:07.000 085 42125.1581 42127.9273 42129.2731 88888.00 2021-03-26 19:06:08.000 085 42128.6951 42129.7217 42132.1717 88888.00 2021-03-26 19:06:09.000 085 42129.3249 42129.4198 42131.5161 88888.00 2021-03-26 19:06:10.000 085 42129.0057 42129.3249 42131.6972 88888.00 2021-03-26 19:06:11.000 085 42129.6872 42129.7044 42132.0941 88888.00 2021-03-26 19:06:12.000 085 42127.5305 42129.4715 42128.9539 88888.00 2021-03-26 19:06:13.000 085 42129.5319 42125.6585 42132.6203 88888.00 2021-03-26 19:06:14.000 085 42130.1358 42130.7052 42132.2580 88888.00 2021-03-26 19:06:15.000 085 42130.7828 42130.3773 42133.5951 88888.00 2021-03-26 19:06:16.000 085 42130.5585 42130.3601 42133.6296 88888.00 2021-03-26 19:06:17.000 085 42129.2386 42128.8073 42132.8705 88888.00 2021-03-26 19:06:18.000 085 42128.9194 42128.8763 42132.1545 88888.00 2021-03-26 19:06:19.000 085 42129.1178 42129.1955 42131.5765 88888.00 2021-03-26 19:06:20.000 085 42130.7397 42130.4032 42132.2666 88888.00 2021-03-26 19:06:21.000 085 42130.4636 42130.5067 42131.9388 88888.00 2021-03-26 19:06:22.000 085 42128.9022 42129.1092 42131.7059 88888.00 2021-03-26 19:06:23.000 085 42129.7648 42129.8684 42133.1465 88888.00 2021-03-26 19:06:24.000 085 42128.2379 42128.3242 42131.1020 88888.00 2021-03-26 19:06:25.000 085 42130.4205 42131.3435 42132.9222 88888.00 2021-03-26 19:06:26.000 085 42129.4111 42129.7131 42133.4916 88888.00 2021-03-26 19:06:27.000 085 42129.7131 42128.9367 42132.0682 88888.00 2021-03-26 19:06:28.000 085 42130.6620 42129.9460 42131.7231 88888.00 2021-03-26 19:06:29.000 085 42128.4708 42129.3421 42132.1545 88888.00 2021-03-26 19:06:30.000 085 42128.9884 42128.9971 42132.2062 88888.00 2021-03-26 19:06:31.000 085 42124.3990 42129.5492 42127.2199 88888.00 2021-03-26 19:06:32.000 085 42128.4363 42126.4953 42131.3090 88888.00 2021-03-26 19:06:33.000 085 42130.2048 42128.7986 42133.3967 88888.00 2021-03-26 19:06:34.000 085 42128.6951 42130.6879 42132.2235 88888.00 2021-03-26 19:06:35.000 085 42130.2479 42129.8166 42132.0596 88888.00 2021-03-26 19:06:36.000 085 42129.5492 42129.2645 42131.1279 88888.00 2021-03-26 19:06:37.000 085 42128.3242 42129.7907 42127.0992 88888.00 2021-03-26 19:06:38.000 085 42128.7641 42123.8037 42132.9222 88888.00 2021-03-26 19:06:39.000 085 42129.1523 42128.2206 42132.2839 88888.00 2021-03-26 19:06:40.000 085 42130.3170 42131.0071 42133.3622 88888.00 2021-03-26 19:06:41.000 085 42128.4708 42129.6009 42131.3522 88888.00 2021-03-26 19:06:42.000 085 42129.5664 42129.2645 42131.1710 88888.00 2021-03-26 19:06:43.000 085 42129.4198 42129.1955 42132.5685 88888.00 2021-03-26 19:06:44.000 085 42129.3162 42129.1178 42132.1458 88888.00 2021-03-26 19:06:45.000 085 42129.7303 42128.8849 42132.0337 88888.00 2021-03-26 19:06:46.000 085 42130.5240 42130.2307 42133.3622 88888.00 2021-03-26 19:06:47.000 085 42129.9374 42130.6706 42132.0682 88888.00 2021-03-26 19:06:48.000 085 42128.9712 42129.5492 42132.3874 88888.00 2021-03-26 19:06:49.000 085 42130.1530 42130.3687 42133.1810 88888.00 2021-03-26 19:06:50.000 085 42129.2731 42128.0912 42131.0847 88888.00 2021-03-26 19:06:51.000 085 42129.8166 42128.0912 42132.5168 88888.00 2021-03-26 19:06:52.000 085 42129.3507 42129.2817 42131.3177 88888.00 2021-03-26 19:06:53.000 085 42128.9712 42129.2904 42131.9560 88888.00 2021-03-26 19:06:54.000 085 42129.5750 42130.9295 42132.8964 88888.00 2021-03-26 19:06:55.000 085 42130.3515 42129.7217 42132.4478 88888.00 2021-03-26 19:06:56.000 085 42129.0316 42129.1610 42131.3263 88888.00 2021-03-26 19:06:57.000 085 42129.2904 42129.7735 42132.2666 88888.00 2021-03-26 19:06:58.000 085 42129.1955 42129.7648 42132.8015 88888.00 2021-03-26 19:06:59.000 085 42128.8159 42129.0661 42132.0596 88888.00 2021-03-26 19:07:00.000 085 42129.2127 42128.6606 42131.7749 88888.00 2021-03-26 19:07:01.000 085 42130.1272 42130.3601 42133.3536 88888.00 2021-03-26 19:07:02.000 085 42124.2437 42124.7527 42127.3062 88888.00 2021-03-26 19:07:03.000 085 42128.5485 42128.5053 42132.0164 88888.00 2021-03-26 19:07:04.000 085 42129.3507 42129.2817 42132.9050 88888.00 2021-03-26 19:07:05.000 085 42128.4449 42130.0150 42131.9388 88888.00 2021-03-26 19:07:06.000 085 42130.7224 42130.5930 42133.3536 88888.00 2021-03-26 19:07:07.000 085 42125.0632 42129.0143 42127.5995 88888.00 2021-03-26 19:07:08.000 085 42128.5312 42125.6499 42131.3780 88888.00 2021-03-26 19:07:09.000 085 42128.7728 42129.1782 42132.4305 88888.00 2021-03-26 19:07:10.000 085 42129.3766 42130.8691 42132.1545 88888.00 2021-03-26 19:07:11.000 085 42128.8245 42129.2990 42132.2494 88888.00 2021-03-26 19:07:12.000 085 42129.9460 42129.9460 42131.7663 88888.00 2021-03-26 19:07:13.000 085 42130.2307 42128.7296 42133.0516 88888.00 2021-03-26 19:07:14.000 085 42128.3069 42129.5837 42132.1890 88888.00 2021-03-26 19:07:15.000 085 42128.7210 42128.7210 42131.8353 88888.00 2021-03-26 19:07:16.000 085 42129.8942 42129.2559 42130.6965 88888.00 2021-03-26 19:07:17.000 085 42129.4284 42129.3680 42132.0423 88888.00 2021-03-26 19:07:18.000 085 42129.2731 42129.0574 42132.4046 88888.00 2021-03-26 19:07:19.000 085 42129.3335 42128.8331 42132.1631 88888.00 2021-03-26 19:07:20.000 085 42130.0668 42130.5758 42133.3708 88888.00 2021-03-26 19:07:21.000 085 42129.8252 42129.3766 42133.4226 88888.00 2021-03-26 19:07:22.000 085 42129.2386 42129.1351 42131.4816 88888.00 2021-03-26 19:07:23.000 085 42129.2904 42128.9453 42131.6714 88888.00 2021-03-26 19:07:24.000 085 42128.7555 42128.9108 42132.1458 88888.00 2021-03-26 19:07:25.000 085 42130.2652 42129.9633 42131.6972 88888.00 2021-03-26 19:07:26.000 085 42126.1071 42126.5643 42128.8590 88888.00 2021-03-26 19:07:27.000 085 42128.4708 42128.7124 42132.6721 88888.00 2021-03-26 19:07:28.000 085 42128.5312 42130.4550 42131.5074 88888.00 2021-03-26 19:07:29.000 085 42130.3860 42130.7224 42132.8015 88888.00 2021-03-26 19:07:30.000 085 42128.4363 42127.3148 42130.6016 88888.00 2021-03-26 19:07:31.000 085 42128.6520 42130.9122 42128.0912 88888.00 2021-03-26 19:07:32.000 085 42128.3414 42125.6499 42132.1890 88888.00 2021-03-26 19:07:33.000 085 42130.3946 42129.4370 42130.6275 88888.00 2021-03-26 19:07:34.000 085 42128.9367 42129.4974 42131.7749 88888.00 2021-03-26 19:07:35.000 085 42130.1272 42128.4191 42133.1293 88888.00 2021-03-26 19:07:36.000 085 42129.2472 42129.8597 42131.9647 88888.00 2021-03-26 19:07:37.000 085 42127.9187 42129.2472 42131.9129 88888.00 2021-03-26 19:07:38.000 085 42128.9712 42130.7224 42131.5678 88888.00 2021-03-26 19:07:39.000 085 42129.0402 42129.2041 42132.4478 88888.00 2021-03-26 19:07:40.000 085 42129.4456 42129.5664 42131.1451 88888.00 2021-03-26 19:07:41.000 085 42130.2566 42130.0668 42131.6541 88888.00 2021-03-26 19:07:42.000 085 42129.5837 42130.6534 42133.3795 88888.00 2021-03-26 19:07:43.000 085 42127.8066 42128.1171 42130.8949 88888.00 2021-03-26 19:07:44.000 085 42130.4895 42130.8691 42133.3191 88888.00 2021-03-26 19:07:45.000 085 42128.6002 42129.3335 42132.1372 88888.00 2021-03-26 19:07:46.000 085 42129.2300 42129.1955 42131.0761 88888.00 2021-03-26 19:07:47.000 085 42130.2307 42129.9891 42132.8187 88888.00 2021-03-26 19:07:48.000 085 42129.4370 42129.8338 42131.8353 88888.00 2021-03-26 19:07:49.000 085 42130.1013 42131.0071 42131.6714 88888.00 2021-03-26 19:07:50.000 085 42130.8173 42130.7224 42131.5506 88888.00 2021-03-26 19:07:51.000 085 42130.0409 42130.2566 42133.6210 88888.00 2021-03-26 19:07:52.000 085 42130.2997 42129.7476 42133.3795 88888.00 2021-03-26 19:07:53.000 085 42129.3594 42130.0668 42132.0596 88888.00 2021-03-26 19:07:54.000 085 42130.5844 42129.9287 42133.2242 88888.00 2021-03-26 19:07:55.000 085 42129.9287 42128.7469 42133.3191 88888.00 2021-03-26 19:07:56.000 085 42128.6606 42128.8331 42129.3594 88888.00 2021-03-26 19:07:57.000 085 42123.6829 42123.2516 42130.3601 88888.00 2021-03-26 19:07:58.000 085 42128.7555 42128.0912 42131.4039 88888.00 2021-03-26 19:07:59.000 085 42128.4191 42128.7814 42130.6965 88888.00 2021-03-26 19:08:00.000 085 42127.8152 42130.0840 42130.3083 88888.00 2021-03-26 19:08:01.000 085 42128.2034 42130.2738 42130.9295 88888.00 2021-03-26 19:08:02.000 085 42128.7382 42130.4981 42128.8159 88888.00 2021-03-26 19:08:03.000 085 42126.4867 42124.8303 42131.4039 88888.00 2021-03-26 19:08:04.000 085 42129.6527 42129.8252 42131.5592 88888.00 2021-03-26 19:08:05.000 085 42129.4456 42130.0236 42132.8273 88888.00 2021-03-26 19:08:06.000 085 42130.3170 42130.0409 42132.0941 88888.00 2021-03-26 19:08:07.000 085 42128.0740 42128.8418 42130.9640 88888.00 2021-03-26 19:08:08.000 085 42129.3507 42128.9367 42132.2925 88888.00 2021-03-26 19:08:09.000 085 42128.5485 42128.2551 42130.9295 88888.00 2021-03-26 19:08:10.000 085 42127.8152 42127.5477 42131.1279 88888.00 2021-03-26 19:08:11.000 085 42129.9287 42130.1099 42132.7497 88888.00 2021-03-26 19:08:12.000 085 42128.8504 42128.0395 42130.7224 88888.00 2021-03-26 19:08:13.000 085 42129.8684 42128.5140 42132.1976 88888.00 2021-03-26 19:08:14.000 085 42128.9971 42127.9014 42131.9388 88888.00 2021-03-26 19:08:15.000 085 42128.8245 42128.3242 42131.3177 88888.00 2021-03-26 19:08:16.000 085 42128.5916 42127.9101 42131.3694 88888.00 2021-03-26 19:08:17.000 085 42130.1875 42129.3594 42132.7497 88888.00 2021-03-26 19:08:18.000 085 42123.2085 42125.0115 42127.3062 88888.00 2021-03-26 19:08:19.000 085 42127.7720 42128.8073 42131.3435 88888.00 2021-03-26 19:08:20.000 085 42130.1444 42128.3328 42130.9553 88888.00 2021-03-26 19:08:21.000 085 42129.5233 42130.2652 42132.5513 88888.00 2021-03-26 19:08:22.000 085 42127.7634 42128.9367 42132.2062 88888.00 2021-03-26 19:08:23.000 085 42126.1847 42128.9625 42126.0726 88888.00 2021-03-26 19:08:24.000 085 42127.2717 42126.0726 42130.6793 88888.00 2021-03-26 19:08:25.000 085 42129.9633 42130.3773 42133.1552 88888.00 2021-03-26 19:08:26.000 085 42130.7569 42129.9719 42132.7842 88888.00 2021-03-26 19:08:27.000 085 42130.7828 42130.2048 42131.8611 88888.00 2021-03-26 19:08:28.000 085 42128.5916 42129.4974 42131.3780 88888.00 2021-03-26 19:08:29.000 085 42131.1883 42130.0323 42131.7663 88888.00 2021-03-26 19:08:30.000 085 42130.1013 42130.7914 42133.1034 88888.00 2021-03-26 19:08:31.000 085 42129.8856 42129.6354 42131.9129 88888.00 2021-03-26 19:08:32.000 085 42130.2048 42129.7044 42133.3191 88888.00 2021-03-26 19:08:33.000 085 42130.1789 42129.8597 42132.5599 88888.00 2021-03-26 19:08:34.000 085 42128.8763 42130.1530 42130.9812 88888.00 2021-03-26 19:08:35.000 085 42129.2731 42128.7469 42132.0509 88888.00 2021-03-26 19:08:36.000 085 42128.2034 42128.5053 42130.0581 88888.00 2021-03-26 19:08:37.000 085 42130.9036 42130.1703 42131.4643 88888.00 2021-03-26 19:08:38.000 085 42129.6441 42129.1523 42131.9819 88888.00 2021-03-26 19:08:39.000 085 42129.4715 42128.7124 42132.1286 88888.00 2021-03-26 19:08:40.000 085 42129.9115 42128.6261 42132.8446 88888.00 2021-03-26 19:08:41.000 085 42130.9812 42130.9295 42133.6900 88888.00 2021-03-26 19:08:42.000 085 42128.9971 42128.7814 42132.0596 88888.00 2021-03-26 19:08:43.000 085 42128.6175 42130.1272 42132.0078 88888.00 2021-03-26 19:08:44.000 085 42129.9115 42129.9719 42131.8870 88888.00 2021-03-26 19:08:45.000 085 42130.7914 42129.4370 42132.7497 88888.00 2021-03-26 19:08:46.000 085 42130.6448 42130.5326 42130.7914 88888.00 2021-03-26 19:08:47.000 085 42129.8166 42129.4284 42133.1724 88888.00 2021-03-26 19:08:48.000 085 42130.3946 42130.6361 42132.9999 88888.00 2021-03-26 19:08:49.000 085 42125.6067 42126.1416 42127.3493 88888.00 2021-03-26 19:08:50.000 085 42130.7224 42128.9884 42132.6117 88888.00 2021-03-26 19:08:51.000 085 42129.5492 42129.4456 42131.7490 88888.00 2021-03-26 19:08:52.000 085 42130.7052 42129.4543 42132.5685 88888.00 2021-03-26 19:08:53.000 085 42128.9367 42128.4536 42132.8532 88888.00 2021-03-26 19:08:54.000 085 42125.1926 42129.9891 42129.0833 88888.00 2021-03-26 19:08:55.000 085 42129.4974 42125.7620 42132.8964 88888.00 2021-03-26 19:08:56.000 085 42129.7131 42130.4291 42131.3694 88888.00 2021-03-26 19:08:57.000 085 42128.5140 42130.3601 42131.4988 88888.00 2021-03-26 19:08:58.000 085 42129.6786 42130.5758 42132.9567 88888.00 2021-03-26 19:08:59.000 085 42129.0488 42129.0143 42132.0941 88888.00 2021-03-26 19:09:00.000 085 42128.9280 42129.1178 42132.5340 88888.00 2021-03-26 19:09:01.000 085 42127.9014 42129.2559 42132.0854 88888.00 2021-03-26 19:09:02.000 085 42129.0229 42129.1178 42131.9215 88888.00 2021-03-26 19:09:03.000 085 42129.2990 42129.6527 42133.2156 88888.00 2021-03-26 19:09:04.000 085 42129.8425 42130.2134 42131.9905 88888.00 2021-03-26 19:09:05.000 085 42128.8073 42129.0574 42131.8008 88888.00 2021-03-26 19:09:06.000 085 42129.9201 42130.2393 42132.5168 88888.00 2021-03-26 19:09:07.000 085 42130.1185 42130.5067 42132.4564 88888.00 2021-03-26 19:09:08.000 085 42129.4284 42129.7390 42130.9640 88888.00 2021-03-26 19:09:09.000 085 42131.2314 42130.2479 42132.9913 88888.00 2021-03-26 19:09:10.000 085 42129.6872 42128.9194 42133.3881 88888.00 2021-03-26 19:09:11.000 085 42125.2185 42124.6146 42127.8497 88888.00 2021-03-26 19:09:12.000 085 42129.2731 42129.3507 42131.9905 88888.00 2021-03-26 19:09:13.000 085 42129.6699 42130.3946 42131.8353 88888.00 2021-03-26 19:09:14.000 085 42130.4981 42130.0150 42133.2156 88888.00 2021-03-26 19:09:15.000 085 42128.6261 42129.2559 42131.8353 88888.00 2021-03-26 19:09:16.000 085 42127.5305 42128.3155 42126.8145 88888.00 2021-03-26 19:09:17.000 085 42127.7203 42125.1840 42131.6455 88888.00 2021-03-26 19:09:18.000 085 42128.7296 42129.2472 42131.7921 88888.00 2021-03-26 19:09:19.000 085 42130.1444 42130.1617 42132.6462 88888.00 2021-03-26 19:09:20.000 085 42128.7900 42129.5233 42132.0854 88888.00 2021-03-26 19:09:21.000 085 42129.1868 42130.2824 42132.0423 88888.00 2021-03-26 19:09:22.000 085 42130.4291 42129.0316 42132.0078 88888.00 2021-03-26 19:09:23.000 085 42129.1523 42129.2990 42130.9812 88888.00 2021-03-26 19:09:24.000 085 42130.7052 42130.3256 42132.6203 88888.00 2021-03-26 19:09:25.000 085 42130.1099 42130.8259 42131.7059 88888.00 2021-03-26 19:09:26.000 085 42129.7562 42129.6354 42131.6023 88888.00 2021-03-26 19:09:27.000 085 42129.6009 42129.9115 42133.5865 88888.00 2021-03-26 19:09:28.000 085 42128.0740 42130.5326 42131.6800 88888.00 2021-03-26 19:09:29.000 085 42128.3759 42129.5233 42130.2307 88888.00 2021-03-26 19:09:30.000 085 42130.6534 42129.2904 42133.2759 88888.00 2021-03-26 19:09:31.000 085 42128.8073 42129.3162 42132.4133 88888.00 2021-03-26 19:09:32.000 085 42130.9036 42130.5585 42132.5513 88888.00 2021-03-26 19:09:33.000 085 42130.0323 42128.6692 42132.7842 88888.00 2021-03-26 19:09:34.000 085 42129.8511 42130.7742 42131.8698 88888.00 2021-03-26 19:09:35.000 085 42130.7138 42130.8691 42131.4988 88888.00 2021-03-26 19:09:36.000 085 42130.6965 42130.9553 42133.2414 88888.00 2021-03-26 19:09:37.000 085 42129.5233 42129.2041 42131.9733 88888.00 2021-03-26 19:09:38.000 085 42129.7735 42130.6534 42132.8705 88888.00 2021-03-26 19:09:39.000 085 42129.6096 42130.4722 42132.3701 88888.00 2021-03-26 19:09:40.000 085 42130.1703 42130.3515 42131.6455 88888.00 2021-03-26 19:09:41.000 085 42130.7138 42128.7986 42132.1286 88888.00 2021-03-26 19:09:42.000 085 42124.2954 42124.6146 42127.3580 88888.00 2021-03-26 19:09:43.000 085 42130.0236 42130.1703 42133.1638 88888.00 2021-03-26 19:09:44.000 085 42129.9978 42131.2745 42131.9819 88888.00 2021-03-26 19:09:45.000 085 42128.9280 42130.9726 42131.7835 88888.00 2021-03-26 19:09:46.000 085 42130.7828 42129.1696 42132.7325 88888.00 2021-03-26 19:09:47.000 085 42126.7368 42129.9029 42127.8756 88888.00 2021-03-26 19:09:48.000 085 42130.9985 42125.4169 42132.3270 88888.00 2021-03-26 19:09:49.000 085 42130.1185 42130.3256 42133.2932 88888.00 2021-03-26 19:09:50.000 085 42130.3601 42129.9460 42132.6893 88888.00 2021-03-26 19:09:51.000 085 42129.6699 42128.9539 42131.4643 88888.00 2021-03-26 19:09:52.000 085 42129.9805 42130.8518 42132.8705 88888.00 2021-03-26 19:09:53.000 085 42129.9201 42130.6879 42133.2156 88888.00 2021-03-26 19:09:54.000 085 42128.8590 42128.7728 42131.8870 88888.00 2021-03-26 19:09:55.000 085 42129.8166 42130.5067 42132.1803 88888.00 2021-03-26 19:09:56.000 085 42128.5571 42128.2120 42131.8611 88888.00 2021-03-26 19:09:57.000 085 42130.7828 42129.7735 42132.7842 88888.00 2021-03-26 19:09:58.000 085 42129.4974 42130.4550 42132.7928 88888.00 2021-03-26 19:09:59.000 085 42129.8770 42130.7052 42131.4298 88888.00 2021-03-26 19:10:00.000 085 42128.8590 42130.8087 42131.4471 88888.00 2021-03-26 19:10:01.000 085 42125.5550 42129.6872 42131.5074 88888.00 2021-03-26 19:10:02.000 085 42129.1092 42129.3853 42130.6965 88888.00 2021-03-26 19:10:03.000 085 42129.8080 42129.5837 42132.2839 88888.00 2021-03-26 19:10:04.000 085 42129.1696 42129.0229 42131.5851 88888.00 2021-03-26 19:10:05.000 085 42126.6333 42124.7785 42129.2817 88888.00 2021-03-26 19:10:06.000 085 42128.8935 42128.9884 42132.0596 88888.00 2021-03-26 19:10:07.000 085 42130.5844 42129.5233 42132.9913 88888.00 2021-03-26 19:10:08.000 085 42129.9287 42130.5585 42133.3450 88888.00 2021-03-26 19:10:09.000 085 42128.0050 42129.5319 42130.8087 88888.00 2021-03-26 19:10:10.000 085 42128.4363 42129.6613 42128.9625 88888.00 2021-03-26 19:10:11.000 085 42128.8849 42125.3911 42131.9992 88888.00 2021-03-26 19:10:12.000 085 42129.3076 42129.4543 42130.4377 88888.00 2021-03-26 19:10:13.000 085 42130.1185 42130.3860 42130.7914 88888.00 2021-03-26 19:10:14.000 085 42129.5837 42129.0661 42133.1207 88888.00 2021-03-26 19:10:15.000 085 42129.9891 42129.4715 42133.2932 88888.00 2021-03-26 19:10:16.000 085 42129.4111 42130.9381 42131.0502 88888.00 2021-03-26 19:10:17.000 085 42130.4636 42129.9978 42132.8015 88888.00 2021-03-26 19:10:18.000 085 42128.5916 42129.4198 42131.2659 88888.00 2021-03-26 19:10:19.000 085 42130.4722 42129.4629 42132.1286 88888.00 2021-03-26 19:10:20.000 085 42130.2048 42129.7476 42132.2321 88888.00 2021-03-26 19:10:21.000 085 42129.1868 42128.9971 42131.4126 88888.00 2021-03-26 19:10:22.000 085 42128.2638 42127.9705 42130.9381 88888.00 2021-03-26 19:10:23.000 085 42129.2904 42129.1955 42130.8001 88888.00 2021-03-26 19:10:24.000 085 42130.0323 42131.1796 42132.7497 88888.00 2021-03-26 19:10:25.000 085 42129.5750 42129.3853 42132.4391 88888.00 2021-03-26 19:10:26.000 085 42129.4370 42130.0064 42132.0854 88888.00 2021-03-26 19:10:27.000 085 42130.5499 42130.7052 42133.5089 88888.00 2021-03-26 19:10:28.000 085 42128.4104 42129.7821 42131.6714 88888.00 2021-03-26 19:10:29.000 085 42130.9467 42130.2652 42133.1983 88888.00 2021-03-26 19:10:30.000 085 42129.9546 42129.8166 42132.7928 88888.00 2021-03-26 19:10:31.000 085 42129.1006 42128.7728 42132.0682 88888.00 2021-03-26 19:10:32.000 085 42124.3817 42124.6319 42127.8669 88888.00 2021-03-26 19:10:33.000 085 42130.2221 42129.6441 42132.8705 88888.00 2021-03-26 19:10:34.000 085 42128.4277 42128.9712 42131.3953 88888.00 2021-03-26 19:10:35.000 085 42128.1430 42128.4536 42130.8259 88888.00 2021-03-26 19:10:36.000 085 42128.9971 42129.1092 42131.8525 88888.00 2021-03-26 19:10:37.000 085 42124.6837 42128.1171 42127.7117 88888.00 2021-03-26 19:10:38.000 085 42129.3335 42128.6434 42132.1027 88888.00 2021-03-26 19:10:39.000 085 42129.5923 42130.3256 42131.0330 88888.00 2021-03-26 19:10:40.000 085 42129.4198 42128.9539 42131.9129 88888.00 2021-03-26 19:10:41.000 085 42129.1868 42130.3256 42131.6455 88888.00 2021-03-26 19:10:42.000 085 42128.9884 42130.3601 42131.9302 88888.00 2021-03-26 19:10:43.000 085 42130.1617 42130.2134 42133.0085 88888.00 2021-03-26 19:10:44.000 085 42128.2379 42128.6951 42132.1545 88888.00 2021-03-26 19:10:45.000 085 42130.4722 42129.4974 42131.5592 88888.00 2021-03-26 19:10:46.000 085 42130.6793 42130.4032 42132.5944 88888.00 2021-03-26 19:10:47.000 085 42130.0150 42130.0323 42131.7749 88888.00 2021-03-26 19:10:48.000 085 42129.3162 42130.2566 42131.9215 88888.00 2021-03-26 19:10:49.000 085 42130.0495 42129.5233 42132.1545 88888.00 2021-03-26 19:10:50.000 085 42129.1265 42129.4802 42131.0502 88888.00 2021-03-26 19:10:51.000 085 42129.2731 42128.5398 42131.4643 88888.00 2021-03-26 19:10:52.000 085 42130.0840 42128.6779 42133.2156 88888.00 2021-03-26 19:10:53.000 085 42129.6096 42128.7124 42132.2148 88888.00 2021-03-26 19:10:54.000 085 42130.1703 42129.9546 42131.6110 88888.00 2021-03-26 19:10:55.000 085 42128.9798 42129.1868 42131.5592 88888.00 2021-03-26 19:10:56.000 085 42129.3853 42129.5750 42131.4126 88888.00 2021-03-26 19:10:57.000 085 42129.6527 42129.4370 42131.6368 88888.00 2021-03-26 19:10:58.000 085 42129.0143 42130.7914 42131.5247 88888.00 2021-03-26 19:10:59.000 085 42129.7044 42129.1351 42133.0344 88888.00 2021-03-26 19:11:00.000 085 42125.3911 42126.9698 42127.6858 88888.00 2021-03-26 19:11:01.000 085 42127.4356 42125.0374 42131.4126 88888.00 2021-03-26 19:11:02.000 085 42128.7555 42128.6606 42132.5858 88888.00 2021-03-26 19:11:03.000 085 42129.3853 42129.1351 42131.1106 88888.00 2021-03-26 19:11:04.000 085 42130.2479 42130.4636 42133.2759 88888.00 2021-03-26 19:11:05.000 085 42128.5312 42129.5147 42131.6972 88888.00 2021-03-26 19:11:06.000 085 42129.4025 42129.2472 42128.6606 88888.00 2021-03-26 19:11:07.000 085 42125.0632 42125.4169 42131.3090 88888.00 2021-03-26 19:11:08.000 085 42129.5233 42129.6268 42131.4902 88888.00 2021-03-26 19:11:09.000 085 42130.6189 42130.0581 42133.2932 88888.00 2021-03-26 19:11:10.000 085 42129.5147 42129.3680 42132.0854 88888.00 2021-03-26 19:11:11.000 085 42129.5492 42130.7742 42131.9388 88888.00 2021-03-26 19:11:12.000 085 42129.5664 42128.5226 42131.5333 88888.00 2021-03-26 19:11:13.000 085 42130.3515 42130.0236 42133.0862 88888.00 2021-03-26 19:11:14.000 085 42129.8338 42130.4377 42132.4650 88888.00 2021-03-26 19:11:15.000 085 42129.7993 42128.4277 42132.5513 88888.00 2021-03-26 19:11:16.000 085 42129.4370 42130.1358 42131.1796 88888.00 2021-03-26 19:11:17.000 085 42128.5916 42129.1782 42131.4384 88888.00 2021-03-26 19:11:18.000 085 42130.1875 42130.2307 42132.2062 88888.00 2021-03-26 19:11:19.000 085 42130.5930 42130.2221 42131.6368 88888.00 2021-03-26 19:11:20.000 085 42130.5844 42130.7914 42132.6548 88888.00 2021-03-26 19:11:21.000 085 42130.4032 42130.3428 42133.0171 88888.00 2021-03-26 19:11:22.000 085 42129.4025 42128.8245 42131.9905 88888.00 2021-03-26 19:11:23.000 085 42130.4636 42129.0143 42132.3529 88888.00 2021-03-26 19:11:24.000 085 42130.7138 42130.2652 42132.0682 88888.00 2021-03-26 19:11:25.000 085 42130.1272 42130.4895 42131.6627 88888.00 2021-03-26 19:11:26.000 085 42130.5326 42130.0581 42132.3270 88888.00 2021-03-26 19:11:27.000 085 42129.2645 42127.9963 42131.9302 88888.00 2021-03-26 19:11:28.000 085 42127.7893 42129.5492 42131.0502 88888.00 2021-03-26 19:11:29.000 085 42129.8511 42129.5923 42132.6548 88888.00 2021-03-26 19:11:30.000 085 42130.5326 42130.6361 42133.1810 88888.00 2021-03-26 19:11:31.000 085 42126.4953 42126.4780 42128.4018 88888.00 2021-03-26 19:11:32.000 085 42130.6620 42130.2824 42132.4478 88888.00 2021-03-26 19:11:33.000 085 42129.9719 42128.8504 42133.0948 88888.00 2021-03-26 19:11:34.000 085 42129.2990 42128.5743 42131.9302 88888.00 2021-03-26 19:11:35.000 085 42130.6448 42130.4291 42131.4902 88888.00 2021-03-26 19:11:36.000 085 42129.3162 42130.4377 42129.1178 88888.00 2021-03-26 19:11:37.000 085 42126.9352 42124.5715 42131.9129 88888.00 2021-03-26 19:11:38.000 085 42128.8676 42128.7037 42132.5513 88888.00 2021-03-26 19:11:39.000 085 42129.6096 42128.4622 42133.1897 88888.00 2021-03-26 19:11:40.000 085 42129.1610 42128.8590 42131.2055 88888.00 2021-03-26 19:11:41.000 085 42128.4967 42128.0050 42131.4643 88888.00 2021-03-26 19:11:42.000 085 42129.8511 42129.4198 42132.8791 88888.00 2021-03-26 19:11:43.000 085 42129.1868 42129.0833 42131.5851 88888.00 2021-03-26 19:11:44.000 085 42129.1523 42128.8763 42131.8353 88888.00 2021-03-26 19:11:45.000 085 42129.1351 42129.0229 42132.6289 88888.00 2021-03-26 19:11:46.000 085 42129.2904 42128.9971 42131.9215 88888.00 2021-03-26 19:11:47.000 085 42128.6692 42128.9280 42130.8346 88888.00 2021-03-26 19:11:48.000 085 42130.3256 42129.1092 42131.5851 88888.00 2021-03-26 19:11:49.000 085 42128.5743 42127.8497 42131.8008 88888.00 2021-03-26 19:11:50.000 085 42127.5736 42128.8159 42132.5254 88888.00 2021-03-26 19:11:51.000 085 42125.1064 42124.2178 42127.0819 88888.00 2021-03-26 19:11:52.000 085 42130.1099 42130.2134 42132.6203 88888.00 2021-03-26 19:11:53.000 085 42129.1955 42128.6779 42132.9222 88888.00 2021-03-26 19:11:54.000 085 42128.6347 42128.1861 42130.8001 88888.00 2021-03-26 19:11:55.000 085 42129.1868 42129.0661 42131.6972 88888.00 2021-03-26 19:11:56.000 085 42127.1078 42129.3335 42127.5391 88888.00 2021-03-26 19:11:57.000 085 42130.0754 42124.9252 42131.5506 88888.00 2021-03-26 19:11:58.000 085 42129.5233 42128.1171 42133.3104 88888.00 2021-03-26 19:11:59.000 085 42128.4449 42128.4622 42131.6800 88888.00 2021-03-26 19:12:00.000 085 42129.2645 42130.5412 42133.4140 88888.00 2021-03-26 19:12:01.000 085 42127.9187 42128.7210 42132.1631 88888.00 2021-03-26 19:12:02.000 085 42128.2120 42130.8604 42131.8180 88888.00 2021-03-26 19:12:03.000 085 42129.1006 42128.5398 42132.1545 88888.00 2021-03-26 19:12:04.000 085 42130.4550 42129.3939 42132.4823 88888.00 2021-03-26 19:12:05.000 085 42128.8590 42129.9719 42130.9640 88888.00 2021-03-26 19:12:06.000 085 42130.4636 42130.4550 42131.7231 88888.00 2021-03-26 19:12:07.000 085 42124.9683 42126.3918 42127.5650 88888.00 2021-03-26 19:12:08.000 085 42128.3932 42128.2120 42131.9819 88888.00 2021-03-26 19:12:09.000 085 42129.4111 42129.0057 42132.7066 88888.00 2021-03-26 19:12:10.000 085 42130.1703 42129.3939 42132.6203 88888.00 2021-03-26 19:12:11.000 085 42129.7993 42128.9280 42132.1372 88888.00 2021-03-26 19:12:12.000 085 42129.0574 42129.1782 42131.3004 88888.00 2021-03-26 19:12:13.000 085 42129.1006 42129.0402 42131.5937 88888.00 2021-03-26 19:12:14.000 085 42128.7814 42128.7124 42131.6282 88888.00 2021-03-26 19:12:15.000 085 42129.4629 42129.1437 42133.4485 88888.00 2021-03-26 19:12:16.000 085 42129.0229 42130.5326 42131.9733 88888.00 2021-03-26 19:12:17.000 085 42129.9978 42130.2134 42133.2156 88888.00 2021-03-26 19:12:18.000 085 42128.8159 42130.2393 42131.8611 88888.00 2021-03-26 19:12:19.000 085 42129.0488 42128.6951 42132.0596 88888.00 2021-03-26 19:12:20.000 085 42128.6434 42128.3759 42130.8777 88888.00 2021-03-26 19:12:21.000 085 42127.7117 42127.7117 42130.9122 88888.00 2021-03-26 19:12:22.000 085 42129.6441 42130.7052 42129.1351 88888.00 2021-03-26 19:12:23.000 085 42126.5815 42124.9770 42131.2486 88888.00 2021-03-26 19:12:24.000 085 42129.2213 42130.7914 42131.9905 88888.00 2021-03-26 19:12:25.000 085 42128.1775 42128.8590 42131.7749 88888.00 2021-03-26 19:12:26.000 085 42129.9460 42129.4888 42132.5685 88888.00 2021-03-26 19:12:27.000 085 42129.5319 42128.9712 42131.8611 88888.00 2021-03-26 19:12:28.000 085 42128.4363 42129.9978 42127.9360 88888.00 2021-03-26 19:12:29.000 085 42128.9798 42125.5205 42131.1710 88888.00 2021-03-26 19:12:30.000 085 42130.9122 42129.4802 42131.3177 88888.00 2021-03-26 19:12:31.000 085 42129.4025 42129.5492 42132.7670 88888.00 2021-03-26 19:12:32.000 085 42129.7993 42130.0150 42132.4046 88888.00 2021-03-26 19:12:33.000 085 42130.2566 42129.7562 42132.0596 88888.00 2021-03-26 19:12:34.000 085 42129.6527 42128.9280 42132.0078 88888.00 2021-03-26 19:12:35.000 085 42130.8001 42129.6268 42132.5599 88888.00 2021-03-26 19:12:36.000 085 42130.2997 42128.9108 42132.9481 88888.00 2021-03-26 19:12:37.000 085 42129.5147 42129.3335 42132.2494 88888.00 2021-03-26 19:12:38.000 085 42130.3170 42130.6361 42133.5606 88888.00 2021-03-26 19:12:39.000 085 42125.0546 42125.6844 42127.6081 88888.00 2021-03-26 19:12:40.000 085 42130.1617 42128.1861 42133.4140 88888.00 2021-03-26 19:12:41.000 085 42128.7641 42128.5571 42131.8094 88888.00 2021-03-26 19:12:42.000 085 42130.4291 42129.4025 42133.4744 88888.00 2021-03-26 19:12:43.000 085 42130.0323 42130.3170 42132.1545 88888.00 2021-03-26 19:12:44.000 085 42129.2645 42129.1696 42128.2293 88888.00 2021-03-26 19:12:45.000 085 42125.7879 42124.7699 42131.4212 88888.00 2021-03-26 19:12:46.000 085 42130.2307 42129.8252 42132.7670 88888.00 2021-03-26 19:12:47.000 085 42127.9877 42129.2213 42130.5930 88888.00 2021-03-26 19:12:48.000 085 42128.3069 42129.1955 42131.4729 88888.00 2021-03-26 19:12:49.000 085 42129.7390 42128.2120 42132.7238 88888.00 2021-03-26 19:12:50.000 085 42130.5154 42130.1013 42131.9043 88888.00 2021-03-26 19:12:51.000 085 42129.1955 42127.2458 42130.3428 88888.00 2021-03-26 19:12:52.000 085 42129.1955 42128.0567 42132.1113 88888.00 2021-03-26 19:12:53.000 085 42129.1782 42128.3759 42131.9560 88888.00 2021-03-26 19:12:54.000 085 42129.8684 42128.6865 42132.6203 88888.00 2021-03-26 19:12:55.000 085 42129.3507 42128.8504 42131.4126 88888.00 2021-03-26 19:12:56.000 085 42129.9374 42130.3687 42132.5944 88888.00 2021-03-26 19:12:57.000 085 42128.8763 42128.8504 42131.3349 88888.00 2021-03-26 19:12:58.000 085 42128.5916 42128.5226 42131.7145 88888.00 2021-03-26 19:12:59.000 085 42128.6951 42129.4888 42131.6972 88888.00 2021-03-26 19:13:00.000 085 42128.5743 42129.0402 42130.4722 88888.00 2021-03-26 19:13:01.000 085 42130.1272 42128.5830 42131.8180 88888.00 2021-03-26 19:13:02.000 085 42129.1351 42129.1178 42132.0337 88888.00 2021-03-26 19:13:03.000 085 42130.2997 42129.6182 42133.4744 88888.00 2021-03-26 19:13:04.000 085 42128.2034 42129.2386 42132.5513 88888.00 2021-03-26 19:13:05.000 085 42128.0999 42130.5844 42131.9647 88888.00 2021-03-26 19:13:06.000 085 42128.8763 42128.6606 42131.8180 88888.00 2021-03-26 19:13:07.000 085 42130.3946 42129.4715 42132.3011 88888.00 2021-03-26 19:13:08.000 085 42128.9280 42129.1610 42131.3953 88888.00 2021-03-26 19:13:09.000 085 42129.4284 42128.7296 42131.9129 88888.00 2021-03-26 19:13:10.000 085 42125.0977 42124.4335 42127.7375 88888.00 2021-03-26 19:13:11.000 085 42129.5492 42130.0409 42131.8008 88888.00 2021-03-26 19:13:12.000 085 42128.7296 42130.3515 42131.6368 88888.00 2021-03-26 19:13:13.000 085 42129.3421 42130.5412 42131.3435 88888.00 2021-03-26 19:13:14.000 085 42128.0826 42129.5837 42131.0071 88888.00 2021-03-26 19:13:15.000 085 42129.0919 42128.0050 42127.7893 88888.00 2021-03-26 19:13:16.000 085 42126.1847 42124.0366 42131.8611 88888.00 2021-03-26 19:13:17.000 085 42129.3076 42128.8245 42131.8439 88888.00 2021-03-26 19:13:18.000 085 42129.8252 42130.2652 42132.5944 88888.00 2021-03-26 19:13:19.000 085 42129.2386 42130.6706 42131.8180 88888.00 2021-03-26 19:13:20.000 085 42129.8425 42130.5758 42133.2242 88888.00 2021-03-26 19:13:21.000 085 42127.7548 42129.7131 42127.3752 88888.00 2021-03-26 19:13:22.000 085 42124.5715 42124.2351 42132.6203 88888.00 2021-03-26 19:13:23.000 085 42128.8418 42129.6699 42131.2228 88888.00 2021-03-26 19:13:24.000 085 42128.8849 42128.2897 42130.4464 88888.00 2021-03-26 19:13:25.000 085 42128.8245 42128.3242 42131.3780 88888.00 2021-03-26 19:13:26.000 085 42129.1092 42129.1610 42132.9567 88888.00 2021-03-26 19:13:27.000 085 42128.3155 42127.6513 42128.9194 88888.00 2021-03-26 19:13:28.000 085 42125.4601 42124.3213 42130.7914 88888.00 2021-03-26 19:13:29.000 085 42129.9633 42130.3428 42133.2242 88888.00 2021-03-26 19:13:30.000 085 42130.5499 42129.9805 42132.8360 88888.00 2021-03-26 19:13:31.000 085 42130.2738 42129.4802 42133.1034 88888.00 2021-03-26 19:13:32.000 085 42130.3256 42129.2990 42132.2494 88888.00 2021-03-26 19:13:33.000 085 42129.1092 42128.0912 42131.4902 88888.00 2021-03-26 19:13:34.000 085 42128.9625 42128.0050 42131.2573 88888.00 2021-03-26 19:13:35.000 085 42128.9280 42129.1782 42132.5599 88888.00 2021-03-26 19:13:36.000 085 42130.2824 42129.3853 42133.4312 88888.00 2021-03-26 19:13:37.000 085 42130.1875 42128.6088 42133.1897 88888.00 2021-03-26 19:13:38.000 085 42129.8770 42130.1358 42132.9826 88888.00 2021-03-26 19:13:39.000 085 42127.3666 42127.5305 42131.5937 88888.00 2021-03-26 19:13:40.000 085 42128.1171 42128.0481 42130.7569 88888.00 2021-03-26 19:13:41.000 085 42129.5060 42128.9798 42131.7749 88888.00 2021-03-26 19:13:42.000 085 42129.1696 42129.1610 42132.7411 88888.00 2021-03-26 19:13:43.000 085 42130.1013 42129.2472 42133.1293 88888.00 2021-03-26 19:13:44.000 085 42129.0661 42128.5140 42131.8784 88888.00 2021-03-26 19:13:45.000 085 42129.2645 42128.6865 42133.0516 88888.00 2021-03-26 19:13:46.000 085 42130.1789 42129.7217 42132.6462 88888.00 2021-03-26 19:13:47.000 085 42128.8073 42128.1344 42131.8698 88888.00 2021-03-26 19:13:48.000 085 42130.3946 42129.2645 42131.7317 88888.00 2021-03-26 19:13:49.000 085 42130.1875 42129.5837 42131.5333 88888.00 2021-03-26 19:13:50.000 085 42128.1775 42128.4363 42130.9640 88888.00 2021-03-26 19:13:51.000 085 42128.8331 42129.1955 42131.0761 88888.00 2021-03-26 19:13:52.000 085 42124.7699 42124.8476 42127.1164 88888.00 2021-03-26 19:13:53.000 085 42128.8676 42128.6088 42132.2148 88888.00 2021-03-26 19:13:54.000 085 42128.8504 42128.7900 42133.0085 88888.00 2021-03-26 19:13:55.000 085 42128.7469 42128.7986 42131.2918 88888.00 2021-03-26 19:13:56.000 085 42128.5916 42129.7735 42131.3694 88888.00 2021-03-26 19:13:57.000 085 42128.9798 42128.4622 42128.1603 88888.00 2021-03-26 19:13:58.000 085 42127.4270 42124.3472 42132.8619 88888.00 2021-03-26 19:13:59.000 085 42127.9532 42129.2904 42131.3177 88888.00 2021-03-26 19:14:00.000 085 42128.1603 42129.2300 42132.9567 88888.00 2021-03-26 19:14:01.000 085 42127.5219 42130.1875 42131.2055 88888.00 2021-03-26 19:14:02.000 085 42127.5219 42128.2810 42130.9208 88888.00 2021-03-26 19:14:03.000 085 42129.0402 42128.2120 42131.7663 88888.00 2021-03-26 19:14:04.000 085 42130.1358 42128.8763 42130.7914 88888.00 2021-03-26 19:14:05.000 085 42129.0057 42128.7382 42131.7231 88888.00 2021-03-26 19:14:06.000 085 42129.9374 42130.0581 42132.2839 88888.00 2021-03-26 19:14:07.000 085 42128.3242 42129.3594 42131.7490 88888.00 2021-03-26 19:14:08.000 085 42129.6786 42129.8166 42133.0775 88888.00 2021-03-26 19:14:09.000 085 42129.9374 42127.6944 42133.2242 88888.00 2021-03-26 19:14:10.000 085 42128.4881 42128.3328 42131.5851 88888.00 2021-03-26 19:14:11.000 085 42128.5226 42128.7900 42132.1545 88888.00 2021-03-26 19:14:12.000 085 42129.0747 42128.4363 42131.5678 88888.00 2021-03-26 19:14:13.000 085 42125.5981 42123.9676 42128.2034 88888.00 2021-03-26 19:14:14.000 085 42129.0919 42129.5233 42132.9826 88888.00 2021-03-26 19:14:15.000 085 42128.6175 42127.7807 42131.7921 88888.00 2021-03-26 19:14:16.000 085 42127.5995 42129.0574 42130.9640 88888.00 2021-03-26 19:14:17.000 085 42129.4629 42129.3507 42133.1034 88888.00 2021-03-26 19:14:18.000 085 42129.0143 42129.2990 42129.8252 88888.00 2021-03-26 19:14:19.000 085 42126.2365 42125.0028 42131.8784 88888.00 2021-03-26 19:14:20.000 085 42128.0740 42127.2631 42131.3435 88888.00 2021-03-26 19:14:21.000 085 42128.9194 42128.7382 42130.5930 88888.00 2021-03-26 19:14:22.000 085 42128.8504 42129.3853 42131.3177 88888.00 2021-03-26 19:14:23.000 085 42130.3170 42129.8252 42132.2062 88888.00 2021-03-26 19:14:24.000 085 42129.2127 42128.4881 42130.9208 88888.00 2021-03-26 19:14:25.000 085 42128.5226 42130.0754 42131.7059 88888.00 2021-03-26 19:14:26.000 085 42130.3773 42129.7044 42132.6376 88888.00 2021-03-26 19:14:27.000 085 42128.9194 42128.6692 42131.9733 88888.00 2021-03-26 19:14:28.000 085 42128.7382 42129.5492 42131.8353 88888.00 2021-03-26 19:14:29.000 085 42128.9625 42128.7814 42131.5333 88888.00 2021-03-26 19:14:30.000 085 42129.7303 42129.7476 42133.2587 88888.00 2021-03-26 19:14:31.000 085 42128.5226 42127.8497 42131.3694 88888.00 2021-03-26 19:14:32.000 085 42129.7562 42130.1185 42132.6117 88888.00 2021-03-26 19:14:33.000 085 42129.3421 42129.0747 42130.9898 88888.00 2021-03-26 19:14:34.000 085 42130.0754 42129.0574 42132.9309 88888.00 2021-03-26 19:14:35.000 085 42128.5485 42128.7555 42131.6368 88888.00 2021-03-26 19:14:36.000 085 42128.6606 42128.6606 42131.6886 88888.00 2021-03-26 19:14:37.000 085 42130.0236 42130.0927 42130.8346 88888.00 2021-03-26 19:14:38.000 085 42129.4456 42130.3946 42131.6714 88888.00 2021-03-26 19:14:39.000 085 42129.2300 42129.0919 42131.3349 88888.00 2021-03-26 19:14:40.000 085 42129.8684 42129.1696 42132.8619 88888.00 2021-03-26 19:14:41.000 085 42129.6958 42128.5743 42133.1552 88888.00 2021-03-26 19:14:42.000 085 42128.5657 42128.1344 42131.3435 88888.00 2021-03-26 19:14:43.000 085 42128.4881 42128.2551 42131.5592 88888.00 2021-03-26 19:14:44.000 085 42123.8727 42124.8907 42127.6858 88888.00 2021-03-26 19:14:45.000 085 42128.5830 42128.5140 42130.7397 88888.00 2021-03-26 19:14:46.000 085 42129.0316 42127.9963 42131.7749 88888.00 2021-03-26 19:14:47.000 085 42128.9022 42129.0402 42131.6800 88888.00 2021-03-26 19:14:48.000 085 42129.6268 42130.0236 42133.0603 88888.00 2021-03-26 19:14:49.000 085 42128.9022 42128.9280 42127.9014 88888.00 2021-03-26 19:14:50.000 085 42128.4708 42125.1236 42131.7921 88888.00 2021-03-26 19:14:51.000 085 42128.9712 42128.3759 42131.9215 88888.00 2021-03-26 19:14:52.000 085 42130.4464 42129.7044 42132.8705 88888.00 2021-03-26 19:14:53.000 085 42130.1703 42129.0574 42132.8532 88888.00 2021-03-26 19:14:54.000 085 42128.8245 42128.7814 42131.0416 88888.00 2021-03-26 19:14:55.000 085 42129.6958 42130.3687 42131.9905 88888.00 2021-03-26 19:14:56.000 085 42128.4622 42127.4874 42132.3184 88888.00 2021-03-26 19:14:57.000 085 42123.0014 42125.7275 42126.7713 88888.00 2021-03-26 19:14:58.000 085 42126.5988 42125.5118 42130.9985 88888.00 2021-03-26 19:14:59.000 085 42127.8583 42128.6175 42130.5758 88888.00 2021-03-26 19:15:00.000 085 42129.6182 42129.7476 42132.4478 88888.00 2021-03-26 19:15:01.000 085 42128.0740 42129.2990 42128.7986 88888.00 2021-03-26 19:15:02.000 085 42129.5750 42130.0927 42132.0337 88888.00 2021-03-26 19:15:03.000 085 42129.9201 42129.6699 42130.7742 88888.00 2021-03-26 19:15:04.000 085 42125.0201 42123.8382 42132.0596 88888.00 2021-03-26 19:15:05.000 085 42129.4543 42129.7907 42133.1465 88888.00 2021-03-26 19:15:06.000 085 42128.4104 42128.2551 42131.2486 88888.00 2021-03-26 19:15:07.000 085 42128.5743 42128.5312 42131.9388 88888.00 2021-03-26 19:15:08.000 085 42129.0057 42128.5830 42131.5592 88888.00 2021-03-26 19:15:09.000 085 42128.6434 42128.5485 42131.9474 88888.00 2021-03-26 19:15:10.000 085 42128.9108 42128.9280 42131.5074 88888.00 2021-03-26 19:15:11.000 085 42129.4543 42130.4636 42131.8353 88888.00 2021-03-26 19:15:12.000 085 42128.9108 42130.2824 42132.3960 88888.00 2021-03-26 19:15:13.000 085 42128.0654 42129.0402 42133.1207 88888.00 2021-03-26 19:15:14.000 085 42130.7138 42129.5405 42132.7756 88888.00 2021-03-26 19:15:15.000 085 42130.5412 42128.7986 42132.1803 88888.00 2021-03-26 19:15:16.000 085 42128.6002 42128.7469 42131.7404 88888.00 2021-03-26 19:15:17.000 085 42128.7555 42128.6434 42130.6275 88888.00 2021-03-26 19:15:18.000 085 42129.5405 42130.3773 42132.2407 88888.00 2021-03-26 19:15:19.000 085 42129.8338 42130.4722 42132.4736 88888.00 2021-03-26 19:15:20.000 085 42125.7534 42126.2451 42129.0229 88888.00 2021-03-26 19:15:21.000 085 42129.8942 42129.7648 42132.7238 88888.00 2021-03-26 19:15:22.000 085 42129.9978 42129.7131 42133.0516 88888.00 2021-03-26 19:15:23.000 085 42130.2479 42128.3328 42131.5851 88888.00 2021-03-26 19:15:24.000 085 42128.7296 42128.3242 42131.8008 88888.00 2021-03-26 19:15:25.000 085 42130.0754 42129.6613 42132.5340 88888.00 2021-03-26 19:15:26.000 085 42129.7303 42129.3853 42132.3356 88888.00 2021-03-26 19:15:27.000 085 42128.5226 42128.4018 42132.8101 88888.00 2021-03-26 19:15:28.000 085 42129.1696 42130.2738 42132.6289 88888.00 2021-03-26 19:15:29.000 085 42128.7814 42130.3860 42130.9898 88888.00 2021-03-26 19:15:30.000 085 42128.2379 42130.1185 42128.1171 88888.00 2021-03-26 19:15:31.000 085 42130.2652 42125.8914 42132.8360 88888.00 2021-03-26 19:15:32.000 085 42128.8676 42128.5657 42131.7835 88888.00 2021-03-26 19:15:33.000 085 42129.3594 42128.4277 42132.1545 88888.00 2021-03-26 19:15:34.000 085 42128.5916 42128.3587 42131.3349 88888.00 2021-03-26 19:15:35.000 085 42129.7648 42130.4895 42130.5154 88888.00 2021-03-26 19:15:36.000 085 42124.8389 42123.6829 42131.4126 88888.00 2021-03-26 19:15:37.000 085 42128.1516 42128.0912 42131.2573 88888.00 2021-03-26 19:15:38.000 085 42128.0395 42129.4802 42131.2918 88888.00 2021-03-26 19:15:39.000 085 42129.1610 42128.7986 42131.6541 88888.00 2021-03-26 19:15:40.000 085 42129.0747 42128.8676 42131.5765 88888.00 2021-03-26 19:15:41.000 085 42129.8770 42129.7476 42131.4384 88888.00 2021-03-26 19:15:42.000 085 42129.7476 42129.8942 42133.2069 88888.00 2021-03-26 19:15:43.000 085 42129.5837 42128.4277 42133.0862 88888.00 2021-03-26 19:15:44.000 085 42130.1617 42129.1523 42133.2932 88888.00 2021-03-26 19:15:45.000 085 42130.4981 42129.6441 42133.2846 88888.00 2021-03-26 19:15:46.000 085 42129.5750 42129.4370 42132.5858 88888.00 2021-03-26 19:15:47.000 085 42129.4629 42127.8669 42132.3442 88888.00 2021-03-26 19:15:48.000 085 42129.3766 42129.5233 42132.2062 88888.00 2021-03-26 19:15:49.000 085 42129.6354 42129.1437 42130.8691 88888.00 2021-03-26 19:15:50.000 085 42124.9252 42128.4018 42126.0381 88888.00 2021-03-26 19:15:51.000 085 42127.6513 42124.2954 42133.0775 88888.00 2021-03-26 19:15:52.000 085 42127.7462 42128.3414 42130.4895 88888.00 2021-03-26 19:15:53.000 085 42129.6182 42129.6441 42132.5685 88888.00 2021-03-26 19:15:54.000 085 42129.4370 42129.2817 42132.1890 88888.00 2021-03-26 19:15:55.000 085 42128.8590 42128.9884 42132.6721 88888.00 2021-03-26 19:15:56.000 085 42128.2465 42128.6002 42129.4974 88888.00 2021-03-26 19:15:57.000 085 42124.9683 42123.7261 42132.3270 88888.00 2021-03-26 19:15:58.000 085 42129.3766 42129.1265 42132.1717 88888.00 2021-03-26 19:15:59.000 085 42129.0488 42128.7382 42132.3874 88888.00 2021-03-26 19:16:00.000 085 42129.9805 42130.0927 42132.1976 88888.00 2021-03-26 19:16:01.000 085 42128.9971 42128.5743 42130.9467 88888.00 2021-03-26 19:16:02.000 085 42128.5312 42130.0150 42130.9726 88888.00 2021-03-26 19:16:03.000 085 42130.0495 42128.7814 42131.6023 88888.00 2021-03-26 19:16:04.000 085 42128.4967 42128.7124 42130.8346 88888.00 2021-03-26 19:16:05.000 085 42128.6347 42128.0740 42131.3349 88888.00 2021-03-26 19:16:06.000 085 42129.5147 42130.2307 42132.7756 88888.00 2021-03-26 19:16:07.000 085 42129.1696 42130.2048 42131.4212 88888.00 2021-03-26 19:16:08.000 085 42128.2551 42129.0057 42131.6023 88888.00 2021-03-26 19:16:09.000 085 42127.2717 42129.9719 42131.6110 88888.00 2021-03-26 19:16:10.000 085 42128.0826 42128.8504 42131.5333 88888.00 2021-03-26 19:16:11.000 085 42130.2479 42130.0236 42131.3090 88888.00 2021-03-26 19:16:12.000 085 42128.8331 42129.0143 42131.2918 88888.00 2021-03-26 19:16:13.000 085 42128.8763 42128.2897 42131.3867 88888.00 2021-03-26 19:16:14.000 085 42128.9884 42128.9022 42131.0589 88888.00 2021-03-26 19:16:15.000 085 42129.3335 42130.3170 42133.0516 88888.00 2021-03-26 19:16:16.000 085 42128.7900 42129.2817 42131.1624 88888.00 2021-03-26 19:16:17.000 085 42128.9194 42129.1868 42131.5937 88888.00 2021-03-26 19:16:18.000 085 42128.9108 42128.3587 42132.1631 88888.00 2021-03-26 19:16:19.000 085 42129.1696 42128.5398 42131.3004 88888.00 2021-03-26 19:16:20.000 085 42128.5830 42127.8152 42131.3349 88888.00 2021-03-26 19:16:21.000 085 42126.0553 42124.7872 42127.7030 88888.00 2021-03-26 19:16:22.000 085 42129.7993 42130.0840 42131.0675 88888.00 2021-03-26 19:16:23.000 085 42128.8935 42128.7124 42130.9898 88888.00 2021-03-26 19:16:24.000 085 42129.6786 42129.9374 42132.8619 88888.00 2021-03-26 19:16:25.000 085 42129.1437 42130.1617 42132.8619 88888.00 2021-03-26 19:16:26.000 085 42127.7548 42128.5916 42127.4529 88888.00 2021-03-26 19:16:27.000 085 42126.4090 42125.1322 42132.2062 88888.00 2021-03-26 19:16:28.000 085 42129.6268 42128.8763 42132.4564 88888.00 2021-03-26 19:16:29.000 085 42130.1444 42130.3083 42130.2307 88888.00 2021-03-26 19:16:30.000 085 42128.7210 42128.5053 42131.8266 88888.00 2021-03-26 19:16:31.000 085 42128.8935 42129.5492 42130.9553 88888.00 2021-03-26 19:16:32.000 085 42127.7979 42127.8066 42130.3515 88888.00 2021-03-26 19:16:33.000 085 42130.3170 42129.8856 42132.6117 88888.00 2021-03-26 19:16:34.000 085 42130.1875 42130.2393 42132.3356 88888.00 2021-03-26 19:16:35.000 085 42130.0495 42130.1962 42132.5427 88888.00 2021-03-26 19:16:36.000 085 42128.2465 42128.6175 42131.4729 88888.00 2021-03-26 19:16:37.000 085 42130.3687 42129.6182 42132.3701 88888.00 2021-03-26 19:16:38.000 085 42128.5226 42128.8849 42132.5685 88888.00 2021-03-26 19:16:39.000 085 42129.6441 42128.4277 42131.6972 88888.00 2021-03-26 19:16:40.000 085 42129.4111 42129.3421 42132.8273 88888.00 2021-03-26 19:16:41.000 085 42130.5154 42129.2817 42131.7059 88888.00 2021-03-26 19:16:42.000 085 42125.5895 42125.0546 42128.5657 88888.00 2021-03-26 19:16:43.000 085 42127.8411 42128.6779 42130.3946 88888.00 2021-03-26 19:16:44.000 085 42130.0927 42129.5233 42131.4816 88888.00 2021-03-26 19:16:45.000 085 42128.8418 42128.6520 42132.4219 88888.00 2021-03-26 19:16:46.000 085 42129.7821 42130.0236 42132.5513 88888.00 2021-03-26 19:16:47.000 085 42129.5060 42130.1703 42128.3155 88888.00 2021-03-26 19:16:48.000 085 42125.9690 42124.3903 42131.4471 88888.00 2021-03-26 19:16:49.000 085 42129.4802 42129.6527 42132.1717 88888.00 2021-03-26 19:16:50.000 085 42128.5571 42129.1782 42131.4729 88888.00 2021-03-26 19:16:51.000 085 42128.7641 42128.6520 42131.4988 88888.00 2021-03-26 19:16:52.000 085 42130.1444 42129.3335 42132.3011 88888.00 2021-03-26 19:16:53.000 085 42128.1689 42128.0567 42131.4039 88888.00 2021-03-26 19:16:54.000 085 42128.3845 42130.3946 42132.7066 88888.00 2021-03-26 19:16:55.000 085 42129.4888 42129.7648 42130.3083 88888.00 2021-03-26 19:16:56.000 085 42129.0661 42130.0064 42131.2228 88888.00 2021-03-26 19:16:57.000 085 42127.7720 42128.2206 42130.8604 88888.00 2021-03-26 19:16:58.000 085 42127.7462 42128.8418 42130.7397 88888.00 2021-03-26 19:16:59.000 085 42128.8418 42129.5837 42131.7317 88888.00 2021-03-26 19:17:00.000 085 42130.3170 42129.8425 42132.0768 88888.00 2021-03-26 19:17:01.000 085 42129.6182 42130.0754 42131.8698 88888.00 2021-03-26 19:17:02.000 085 42126.1157 42125.3134 42128.2465 88888.00 2021-03-26 19:17:03.000 085 42128.8590 42128.3155 42131.3694 88888.00 2021-03-26 19:17:04.000 085 42129.5923 42129.8166 42132.6203 88888.00 2021-03-26 19:17:05.000 085 42129.4543 42130.3860 42132.4909 88888.00 2021-03-26 19:17:06.000 085 42129.7476 42130.3773 42132.6117 88888.00 2021-03-26 19:17:07.000 085 42127.1337 42128.9712 42127.6599 88888.00 2021-03-26 19:17:08.000 085 42127.5995 42125.7706 42130.9295 88888.00 2021-03-26 19:17:09.000 085 42129.9201 42129.1955 42130.2566 88888.00 2021-03-26 19:17:10.000 085 42128.9712 42128.8159 42131.4384 88888.00 2021-03-26 19:17:11.000 085 42127.8928 42128.6779 42130.6275 88888.00 2021-03-26 19:17:12.000 085 42125.2962 42130.2997 42128.4881 88888.00 2021-03-26 19:17:13.000 085 42129.9374 42127.9532 42131.2745 88888.00 2021-03-26 19:17:14.000 085 42128.8590 42129.1265 42130.9898 88888.00 2021-03-26 19:17:15.000 085 42128.9367 42128.2551 42131.2141 88888.00 2021-03-26 19:17:16.000 085 42128.2638 42128.8504 42131.3263 88888.00 2021-03-26 19:17:17.000 085 42126.0208 42128.7296 42127.4270 88888.00 2021-03-26 19:17:18.000 085 42127.7203 42125.5808 42131.2228 88888.00 2021-03-26 19:17:19.000 085 42129.7390 42129.1437 42132.4564 88888.00 2021-03-26 19:17:20.000 085 42129.6441 42128.0050 42132.9654 88888.00 2021-03-26 19:17:21.000 085 42129.4198 42130.0236 42132.4046 88888.00 2021-03-26 19:17:22.000 085 42129.9287 42130.2997 42132.4823 88888.00 2021-03-26 19:17:23.000 085 42127.8928 42129.1006 42132.6462 88888.00 2021-03-26 19:17:24.000 085 42127.4270 42127.9877 42130.9208 88888.00 2021-03-26 19:17:25.000 085 42128.9712 42128.2638 42131.8698 88888.00 2021-03-26 19:17:26.000 085 42129.1351 42129.5837 42133.0862 88888.00 2021-03-26 19:17:27.000 085 42127.9705 42128.6606 42131.8439 88888.00 2021-03-26 19:17:28.000 085 42127.9532 42128.0481 42131.9733 88888.00 2021-03-26 19:17:29.000 085 42127.4356 42129.1006 42131.2141 88888.00 2021-03-26 19:17:30.000 085 42129.1782 42128.4967 42130.8777 88888.00 2021-03-26 19:17:31.000 085 42129.8597 42129.6699 42131.7059 88888.00 2021-03-26 19:17:32.000 085 42130.3428 42128.6951 42131.6110 88888.00 2021-03-26 19:17:33.000 085 42126.1933 42125.5895 42128.8245 88888.00 2021-03-26 19:17:34.000 085 42130.0754 42128.9625 42132.2494 88888.00 2021-03-26 19:17:35.000 085 42129.1696 42128.8418 42131.3522 88888.00 2021-03-26 19:17:36.000 085 42128.0136 42128.6779 42131.5851 88888.00 2021-03-26 19:17:37.000 085 42128.3759 42128.3932 42131.5678 88888.00 2021-03-26 19:17:38.000 085 42127.3148 42128.1948 42126.6592 88888.00 2021-03-26 19:17:39.000 085 42128.3500 42124.1402 42132.5340 88888.00 2021-03-26 19:17:40.000 085 42128.3500 42128.6779 42131.8698 88888.00 2021-03-26 19:17:41.000 085 42130.1444 42130.3773 42132.2580 88888.00 2021-03-26 19:17:42.000 085 42129.9633 42130.3083 42132.5772 88888.00 2021-03-26 19:17:43.000 085 42128.7900 42129.1523 42132.4736 88888.00 2021-03-26 19:17:44.000 085 42129.4284 42128.9712 42132.4564 88888.00 2021-03-26 19:17:45.000 085 42130.0668 42129.5837 42132.3960 88888.00 2021-03-26 19:17:46.000 085 42129.6441 42129.9719 42132.5082 88888.00 2021-03-26 19:17:47.000 085 42129.5405 42128.7728 42132.1803 88888.00 2021-03-26 19:17:48.000 085 42130.1099 42128.5226 42131.9043 88888.00 2021-03-26 19:17:49.000 085 42128.4881 42128.4967 42131.2659 88888.00 2021-03-26 19:17:50.000 085 42129.9546 42129.5750 42131.0243 88888.00 2021-03-26 19:17:51.000 085 42129.6441 42128.1171 42132.0509 88888.00 2021-03-26 19:17:52.000 085 42129.1178 42130.2134 42130.0668 88888.00 2021-03-26 19:17:53.000 085 42130.2479 42129.5319 42132.5772 88888.00 2021-03-26 19:17:54.000 085 42128.6002 42129.1782 42131.5247 88888.00 2021-03-26 19:17:55.000 085 42130.1530 42130.0927 42132.9826 88888.00 2021-03-26 19:17:56.000 085 42128.7382 42128.6347 42131.5247 88888.00 2021-03-26 19:17:57.000 085 42129.5319 42128.4794 42132.8964 88888.00 2021-03-26 19:17:58.000 085 42129.6096 42129.7476 42133.0171 88888.00 2021-03-26 19:17:59.000 085 42129.1868 42130.2824 42131.0934 88888.00 2021-03-26 19:18:00.000 085 42129.9546 42130.1875 42132.8877 88888.00 2021-03-26 19:18:01.000 085 42128.8935 42128.5312 42132.3442 88888.00 2021-03-26 19:18:02.000 085 42127.3838 42128.1689 42130.2566 88888.00 2021-03-26 19:18:03.000 085 42129.4025 42128.2120 42128.1430 88888.00 2021-03-26 19:18:04.000 085 42126.9007 42124.6491 42130.5585 88888.00 2021-03-26 19:18:05.000 085 42130.1789 42129.7648 42130.6016 88888.00 2021-03-26 19:18:06.000 085 42129.7044 42130.4895 42132.4650 88888.00 2021-03-26 19:18:07.000 085 42130.0236 42129.7735 42132.8705 88888.00 2021-03-26 19:18:08.000 085 42128.6951 42128.8073 42132.0854 88888.00 2021-03-26 19:18:09.000 085 42127.7807 42129.3507 42129.0661 88888.00 2021-03-26 19:18:10.000 085 42129.9719 42124.7095 42132.1717 88888.00 2021-03-26 19:18:11.000 085 42129.2041 42128.4277 42132.4046 88888.00 2021-03-26 19:18:12.000 085 42128.9712 42127.6081 42132.3701 88888.00 2021-03-26 19:18:13.000 085 42129.8425 42129.6613 42132.5772 88888.00 2021-03-26 19:18:14.000 085 42128.1603 42128.6175 42127.2976 88888.00 2021-03-26 19:18:15.000 085 42125.5636 42123.7175 42128.5916 88888.00 2021-03-26 19:18:16.000 085 42128.4449 42127.2458 42130.9640 88888.00 2021-03-26 19:18:17.000 085 42129.0316 42128.9539 42131.6972 88888.00 2021-03-26 19:18:18.000 085 42128.2379 42128.3155 42131.6972 88888.00 2021-03-26 19:18:19.000 085 42127.8411 42128.8331 42131.3867 88888.00 2021-03-26 19:18:20.000 085 42127.8066 42128.5743 42127.5391 88888.00 2021-03-26 19:18:21.000 085 42128.0654 42125.4601 42131.0330 88888.00 2021-03-26 19:18:22.000 085 42128.2810 42128.2293 42131.0675 88888.00 2021-03-26 19:18:23.000 085 42128.1948 42128.9194 42131.4039 88888.00 2021-03-26 19:18:24.000 085 42127.7893 42128.3414 42131.4212 88888.00 2021-03-26 19:18:25.000 085 42127.7548 42128.6779 42131.3177 88888.00 2021-03-26 19:18:26.000 085 42129.3249 42129.6268 42131.8094 88888.00 2021-03-26 19:18:27.000 085 42128.4794 42127.9532 42129.7735 88888.00 2021-03-26 19:18:28.000 085 42130.0668 42129.6182 42131.6886 88888.00 2021-03-26 19:18:29.000 085 42128.6520 42128.5743 42130.9381 88888.00 2021-03-26 19:18:30.000 085 42129.0833 42129.4543 42131.4471 88888.00 2021-03-26 19:18:31.000 085 42129.1006 42129.8942 42131.5420 88888.00 2021-03-26 19:18:32.000 085 42129.9115 42129.2559 42132.8619 88888.00 2021-03-26 19:18:33.000 085 42128.4018 42128.3673 42131.7921 88888.00 2021-03-26 19:18:34.000 085 42130.2738 42129.2645 42132.8015 88888.00 2021-03-26 19:18:35.000 085 42128.8073 42127.1595 42130.8518 88888.00 2021-03-26 19:18:36.000 085 42129.6096 42129.4629 42131.6886 88888.00 2021-03-26 19:18:37.000 085 42128.2465 42128.8676 42132.1372 88888.00 2021-03-26 19:18:38.000 085 42128.8245 42128.7900 42130.9467 88888.00 2021-03-26 19:18:39.000 085 42129.1351 42128.9194 42132.9740 88888.00 2021-03-26 19:18:40.000 085 42128.8504 42128.6520 42132.2062 88888.00 2021-03-26 19:18:41.000 085 42129.2213 42128.3845 42132.8015 88888.00 2021-03-26 19:18:42.000 085 42128.1257 42128.0222 42131.6455 88888.00 2021-03-26 19:18:43.000 085 42128.9798 42129.7993 42130.7310 88888.00 2021-03-26 19:18:44.000 085 42129.7390 42128.1257 42131.3435 88888.00 2021-03-26 19:18:45.000 085 42124.3386 42125.6844 42127.0043 88888.00 2021-03-26 19:18:46.000 085 42129.2817 42129.5147 42132.4823 88888.00 2021-03-26 19:18:47.000 085 42128.5830 42129.7562 42132.3270 88888.00 2021-03-26 19:18:48.000 085 42129.3335 42129.0143 42131.5333 88888.00 2021-03-26 19:18:49.000 085 42128.9712 42128.4708 42131.1451 88888.00 2021-03-26 19:18:50.000 085 42124.6750 42129.1006 42126.9266 88888.00 2021-03-26 19:18:51.000 085 42129.8425 42124.4680 42132.3011 88888.00 2021-03-26 19:18:52.000 085 42130.1617 42129.2041 42131.6368 88888.00 2021-03-26 19:18:53.000 085 42129.9719 42129.3335 42132.1372 88888.00 2021-03-26 19:18:54.000 085 42129.6786 42128.5226 42130.6016 88888.00 2021-03-26 19:18:55.000 085 42127.9446 42128.5226 42131.3090 88888.00 2021-03-26 19:18:56.000 085 42128.6347 42129.3162 42130.1875 88888.00 2021-03-26 19:18:57.000 085 42127.2286 42127.3752 42131.3435 88888.00 2021-03-26 19:18:58.000 085 42125.2271 42126.0726 42128.6261 88888.00 2021-03-26 19:18:59.000 085 42129.6786 42129.0316 42131.4126 88888.00 2021-03-26 19:19:00.000 085 42128.4018 42128.8676 42131.4212 88888.00 2021-03-26 19:19:01.000 085 42128.4536 42128.5916 42131.3263 88888.00 2021-03-26 19:19:02.000 085 42128.5312 42129.5319 42132.8015 88888.00 2021-03-26 19:19:03.000 085 42129.2300 42129.8942 42126.9094 88888.00 2021-03-26 19:19:04.000 085 42127.4011 42124.7354 42131.1020 88888.00 2021-03-26 19:19:05.000 085 42129.2904 42129.4543 42132.6634 88888.00 2021-03-26 19:19:06.000 085 42129.5578 42129.0574 42132.8619 88888.00 2021-03-26 19:19:07.000 085 42129.9805 42128.1775 42131.6714 88888.00 2021-03-26 19:19:08.000 085 42130.0840 42128.5312 42131.1710 88888.00 2021-03-26 19:19:09.000 085 42129.1092 42128.2465 42132.6203 88888.00 2021-03-26 19:19:10.000 085 42129.0229 42129.1178 42129.5233 88888.00 2021-03-26 19:19:11.000 085 42128.6865 42128.6002 42130.9295 88888.00 2021-03-26 19:19:12.000 085 42129.4629 42129.3162 42132.6203 88888.00 2021-03-26 19:19:13.000 085 42128.8159 42129.2904 42132.9826 88888.00 2021-03-26 19:19:14.000 085 42129.7821 42129.2731 42132.6462 88888.00 2021-03-26 19:19:15.000 085 42128.0567 42127.8669 42131.5592 88888.00 2021-03-26 19:19:16.000 085 42129.4198 42129.9287 42132.1631 88888.00 2021-03-26 19:19:17.000 085 42129.8856 42129.4111 42132.5685 88888.00 2021-03-26 19:19:18.000 085 42127.5909 42126.8145 42130.8432 88888.00 2021-03-26 19:19:19.000 085 42128.8763 42129.3680 42132.4133 88888.00 2021-03-26 19:19:20.000 085 42128.8590 42129.7044 42132.5254 88888.00 2021-03-26 19:19:21.000 085 42128.2206 42129.3076 42131.2745 88888.00 2021-03-26 19:19:22.000 085 42128.9884 42129.2731 42132.3615 88888.00 2021-03-26 19:19:23.000 085 42129.0402 42128.2638 42131.5247 88888.00 2021-03-26 19:19:24.000 085 42130.2652 42129.3939 42131.2486 88888.00 2021-03-26 19:19:25.000 085 42130.1185 42129.8770 42132.7928 88888.00 2021-03-26 19:19:26.000 085 42128.7986 42127.9877 42131.4643 88888.00 2021-03-26 19:19:27.000 085 42129.9374 42129.8166 42132.8877 88888.00 2021-03-26 19:19:28.000 085 42128.7986 42129.7303 42131.4126 88888.00 2021-03-26 19:19:29.000 085 42125.3738 42125.1581 42128.4104 88888.00 2021-03-26 19:19:30.000 085 42130.0323 42128.8159 42131.7231 88888.00 2021-03-26 19:19:31.000 085 42130.0323 42126.8662 42132.1976 88888.00 2021-03-26 19:19:32.000 085 42129.0057 42128.9194 42132.5599 88888.00 2021-03-26 19:19:33.000 085 42128.4104 42127.6599 42130.7569 88888.00 2021-03-26 19:19:34.000 085 42124.9425 42128.5053 42128.1344 88888.00 2021-03-26 19:19:35.000 085 42128.0567 42124.5974 42132.0768 88888.00 2021-03-26 19:19:36.000 085 42128.6347 42127.5046 42131.4816 88888.00 2021-03-26 19:19:37.000 085 42128.1689 42128.2983 42131.3263 88888.00 2021-03-26 19:19:38.000 085 42130.1962 42129.6786 42132.4133 88888.00 2021-03-26 19:19:39.000 085 42129.1006 42128.7728 42132.7583 88888.00 2021-03-26 19:19:40.000 085 42128.6779 42129.4284 42131.1365 88888.00 2021-03-26 19:19:41.000 085 42129.1523 42127.5305 42130.8173 88888.00 2021-03-26 19:19:42.000 085 42128.6779 42128.3932 42132.3701 88888.00 2021-03-26 19:19:43.000 085 42129.2127 42129.0316 42132.3701 88888.00 2021-03-26 19:19:44.000 085 42128.5916 42128.9022 42131.4988 88888.00 2021-03-26 19:19:45.000 085 42125.6326 42125.5377 42128.8245 88888.00 2021-03-26 19:19:46.000 085 42128.4104 42128.4449 42131.0502 88888.00 2021-03-26 19:19:47.000 085 42130.0236 42129.7821 42132.7238 88888.00 2021-03-26 19:19:48.000 085 42129.9115 42129.1782 42130.7224 88888.00 2021-03-26 19:19:49.000 085 42130.0840 42129.1178 42131.1451 88888.00 2021-03-26 19:19:50.000 085 42129.4974 42128.9971 42128.3328 88888.00 2021-03-26 19:19:51.000 085 42125.7965 42125.1754 42131.1624 88888.00 2021-03-26 19:19:52.000 085 42128.7555 42127.6513 42131.7576 88888.00 2021-03-26 19:19:53.000 085 42130.4464 42128.8935 42132.7238 88888.00 2021-03-26 19:19:54.000 085 42127.7462 42128.7037 42132.7842 88888.00 2021-03-26 19:19:55.000 085 42128.5571 42128.7641 42130.8949 88888.00 2021-03-26 19:19:56.000 085 42128.4794 42128.6002 42130.1962 88888.00 2021-03-26 19:19:57.000 085 42129.3335 42128.9884 42132.7756 88888.00 2021-03-26 19:19:58.000 085 42129.8856 42130.0150 42132.2666 88888.00 2021-03-26 19:19:59.000 085 42128.4363 42128.3155 42132.1027 88888.00 2021-03-26 19:20:00.000 085 42129.0747 42129.8684 42132.6721 88888.00 2021-03-26 19:20:01.000 085 42128.6434 42127.6254 42131.3780 88888.00 2021-03-26 19:20:02.000 085 42130.1013 42128.5226 42131.3867 88888.00 2021-03-26 19:20:03.000 085 42127.8497 42126.7627 42131.0416 88888.00 2021-03-26 19:20:04.000 085 42129.1610 42130.0754 42132.7670 88888.00 2021-03-26 19:20:05.000 085 42128.7900 42128.3673 42132.4650 88888.00 2021-03-26 19:20:06.000 085 42128.5571 42129.9891 42130.4895 88888.00 2021-03-26 19:20:07.000 085 42127.7634 42128.1689 42128.1861 88888.00 2021-03-26 19:20:08.000 085 42127.9014 42124.0021 42131.4471 88888.00 2021-03-26 19:20:09.000 085 42128.3932 42127.2113 42131.6282 88888.00 2021-03-26 19:20:10.000 085 42129.6354 42129.5664 42132.7583 88888.00 2021-03-26 19:20:11.000 085 42128.5398 42128.4794 42131.3177 88888.00 2021-03-26 19:20:12.000 085 42129.7821 42128.6951 42132.1631 88888.00 2021-03-26 19:20:13.000 085 42129.0057 42129.4456 42132.3788 88888.00 2021-03-26 19:20:14.000 085 42127.9446 42127.4011 42130.3687 88888.00 2021-03-26 19:20:15.000 085 42124.3817 42127.1854 42128.7037 88888.00 2021-03-26 19:20:16.000 085 42127.5650 42124.0366 42129.9978 88888.00 2021-03-26 19:20:17.000 085 42129.3421 42129.0747 42131.9474 88888.00 2021-03-26 19:20:18.000 085 42129.8597 42129.7217 42131.9474 88888.00 2021-03-26 19:20:19.000 085 42130.0927 42129.4888 42131.4471 88888.00 2021-03-26 19:20:20.000 085 42128.6261 42128.7641 42131.2573 88888.00 2021-03-26 19:20:21.000 085 42130.5067 42128.8073 42128.5743 88888.00 2021-03-26 19:20:22.000 085 42127.0388 42124.6146 42132.8446 88888.00 2021-03-26 19:20:23.000 085 42129.3853 42129.9805 42131.3349 88888.00 2021-03-26 19:20:24.000 085 42130.0064 42129.0402 42132.7670 88888.00 2021-03-26 19:20:25.000 085 42128.7728 42128.0912 42131.8180 88888.00 2021-03-26 19:20:26.000 085 42129.4715 42129.1265 42132.7411 88888.00 2021-03-26 19:20:27.000 085 42128.7900 42127.4960 42132.6462 88888.00 2021-03-26 19:20:28.000 085 42127.1854 42128.1344 42130.4809 88888.00 2021-03-26 19:20:29.000 085 42127.2027 42127.4356 42130.2221 88888.00 2021-03-26 19:20:30.000 085 42127.5995 42128.3414 42132.7152 88888.00 2021-03-26 19:20:31.000 085 42130.0668 42129.4370 42133.1034 88888.00 2021-03-26 19:20:32.000 085 42128.6347 42128.9453 42131.8180 88888.00 2021-03-26 19:20:33.000 085 42124.7527 42123.8382 42128.2465 88888.00 2021-03-26 19:20:34.000 085 42128.8504 42128.7728 42131.6627 88888.00 2021-03-26 19:20:35.000 085 42128.6865 42128.4104 42131.1451 88888.00 2021-03-26 19:20:36.000 085 42125.9863 42125.2099 42127.6168 88888.00 2021-03-26 19:20:37.000 085 42128.6002 42128.3673 42132.4046 88888.00 2021-03-26 19:20:38.000 085 42127.3666 42129.2731 42128.1689 88888.00 2021-03-26 19:20:39.000 085 42128.1603 42124.3472 42130.9898 88888.00 2021-03-26 19:20:40.000 085 42129.2127 42130.1272 42130.8346 88888.00 2021-03-26 19:20:41.000 085 42129.2472 42130.0495 42132.2494 88888.00 2021-03-26 19:20:42.000 085 42127.6599 42127.9791 42130.2997 88888.00 2021-03-26 19:20:43.000 085 42129.2386 42128.4536 42130.7742 88888.00 2021-03-26 19:20:44.000 085 42128.7641 42128.4536 42131.2055 88888.00 2021-03-26 19:20:45.000 085 42128.5226 42128.2724 42131.3263 88888.00 2021-03-26 19:20:46.000 085 42128.6434 42127.9791 42130.8432 88888.00 2021-03-26 19:20:47.000 085 42128.2983 42127.4097 42131.2745 88888.00 2021-03-26 19:20:48.000 085 42129.0574 42127.6772 42131.7749 88888.00 2021-03-26 19:20:49.000 085 42128.2638 42127.9101 42131.3953 88888.00 2021-03-26 19:20:50.000 085 42127.5564 42130.0754 42130.7742 88888.00 2021-03-26 19:20:51.000 085 42129.8942 42129.2127 42130.9122 88888.00 2021-03-26 19:20:52.000 085 42128.6779 42129.4802 42130.7828 88888.00 2021-03-26 19:20:53.000 085 42129.4629 42130.0409 42132.3529 88888.00 2021-03-26 19:20:54.000 085 42129.5319 42128.9712 42131.1883 88888.00 2021-03-26 19:20:55.000 085 42127.9360 42128.0740 42130.3256 88888.00 2021-03-26 19:20:56.000 085 42127.7030 42127.8842 42132.1113 88888.00 2021-03-26 19:20:57.000 085 42128.7469 42128.0740 42131.0243 88888.00 2021-03-26 19:20:58.000 085 42129.9546 42129.2472 42131.6196 88888.00 2021-03-26 19:20:59.000 085 42128.5743 42127.5305 42130.9640 88888.00 2021-03-26 19:21:00.000 085 42129.4456 42129.7131 42131.4126 88888.00 2021-03-26 19:21:01.000 085 42128.2724 42130.0495 42129.5664 88888.00 2021-03-26 19:21:02.000 085 42129.6354 42129.5233 42131.0589 88888.00 2021-03-26 19:21:03.000 085 42129.3335 42129.3939 42132.9309 88888.00 2021-03-26 19:21:04.000 085 42128.6520 42128.3155 42131.3780 88888.00 2021-03-26 19:21:05.000 085 42130.0064 42129.4974 42132.0768 88888.00 2021-03-26 19:21:06.000 085 42129.6872 42129.3680 42130.6103 88888.00 2021-03-26 19:21:07.000 085 42124.7182 42123.8641 42131.4471 88888.00 2021-03-26 19:21:08.000 085 42130.0840 42129.1178 42130.4722 88888.00 2021-03-26 19:21:09.000 085 42127.4960 42126.8145 42130.9898 88888.00 2021-03-26 19:21:10.000 085 42128.7296 42129.9546 42130.5844 88888.00 2021-03-26 19:21:11.000 085 42128.7210 42129.9546 42132.9999 88888.00 2021-03-26 19:21:12.000 085 42129.4888 42129.6872 42128.3155 88888.00 2021-03-26 19:21:13.000 085 42127.5995 42125.3134 42132.1890 88888.00 2021-03-26 19:21:14.000 085 42130.2652 42128.8935 42131.5592 88888.00 2021-03-26 19:21:15.000 085 42125.3911 42128.4622 42126.7627 88888.00 2021-03-26 19:21:16.000 085 42128.1085 42125.9173 42132.6289 88888.00 2021-03-26 19:21:17.000 085 42130.0150 42129.9115 42130.5585 88888.00 2021-03-26 19:21:18.000 085 42128.1948 42129.1178 42131.8611 88888.00 2021-03-26 19:21:19.000 085 42128.4363 42128.9884 42130.8087 88888.00 2021-03-26 19:21:20.000 085 42128.3242 42129.9115 42130.7483 88888.00 2021-03-26 19:21:21.000 085 42126.8231 42129.4370 42129.0143 88888.00 2021-03-26 19:21:22.000 085 42126.8058 42123.5622 42130.1272 88888.00 2021-03-26 19:21:23.000 085 42129.9633 42128.5140 42131.7576 88888.00 2021-03-26 19:21:24.000 085 42127.5132 42128.5657 42130.2134 88888.00 2021-03-26 19:21:25.000 085 42130.1962 42129.3766 42132.2235 88888.00 2021-03-26 19:21:26.000 085 42129.0574 42130.4722 42132.4046 88888.00 2021-03-26 19:21:27.000 085 42129.0747 42129.3766 42132.8101 88888.00 2021-03-26 19:21:28.000 085 42127.9791 42128.6175 42130.9208 88888.00 2021-03-26 19:21:29.000 085 42129.4370 42128.8073 42132.1631 88888.00 2021-03-26 19:21:30.000 085 42129.2731 42129.5060 42131.7835 88888.00 2021-03-26 19:21:31.000 085 42128.4104 42127.8238 42131.4298 88888.00 2021-03-26 19:21:32.000 085 42129.7303 42128.8676 42132.0337 88888.00 2021-03-26 19:21:33.000 085 42128.7728 42128.0826 42132.6721 88888.00 2021-03-26 19:21:34.000 085 42129.6354 42129.4974 42132.0078 88888.00 2021-03-26 19:21:35.000 085 42127.6254 42127.5046 42130.3083 88888.00 2021-03-26 19:21:36.000 085 42128.3069 42128.6434 42130.9467 88888.00 2021-03-26 19:21:37.000 085 42129.6096 42129.5923 42131.8957 88888.00 2021-03-26 19:21:38.000 085 42128.4622 42128.0912 42131.3694 88888.00 2021-03-26 19:21:39.000 085 42129.9546 42129.0229 42132.0941 88888.00 2021-03-26 19:21:40.000 085 42129.3680 42128.7382 42132.6548 88888.00 2021-03-26 19:21:41.000 085 42130.0754 42130.0323 42130.9898 88888.00 2021-03-26 19:21:42.000 085 42128.3155 42128.0912 42131.3953 88888.00 2021-03-26 19:21:43.000 085 42127.9618 42128.9280 42130.8949 88888.00 2021-03-26 19:21:44.000 085 42128.2983 42127.8756 42132.6548 88888.00 2021-03-26 19:21:45.000 085 42127.9273 42128.4881 42130.3342 88888.00 2021-03-26 19:21:46.000 085 42125.9432 42124.4680 42128.1344 88888.00 2021-03-26 19:21:47.000 085 42128.3242 42128.0567 42131.0675 88888.00 2021-03-26 19:21:48.000 085 42127.7720 42129.1351 42130.1013 88888.00 2021-03-26 19:21:49.000 085 42129.7303 42128.4191 42131.7749 88888.00 2021-03-26 19:21:50.000 085 42128.6261 42128.1948 42131.1796 88888.00 2021-03-26 19:21:51.000 085 42124.6491 42128.1689 42127.2976 88888.00 2021-03-26 19:21:52.000 085 42127.8238 42124.3386 42131.4471 88888.00 2021-03-26 19:21:53.000 085 42128.7382 42127.7203 42131.4039 88888.00 2021-03-26 19:21:54.000 085 42129.6441 42128.9194 42132.1027 88888.00 2021-03-26 19:21:55.000 085 42127.0043 42129.0057 42130.6793 88888.00 2021-03-26 19:21:56.000 085 42129.8425 42129.0229 42130.3342 88888.00 2021-03-26 19:21:57.000 085 42129.9029 42128.6347 42132.3011 88888.00 2021-03-26 19:21:58.000 085 42128.3069 42128.3414 42131.3780 88888.00 2021-03-26 19:21:59.000 085 42128.4881 42128.6261 42130.8777 88888.00 2021-03-26 19:22:00.000 085 42128.9453 42129.7044 42132.3442 88888.00 2021-03-26 19:22:01.000 085 42129.0919 42129.6699 42131.3435 88888.00 2021-03-26 19:22:02.000 085 42127.7289 42127.7117 42131.3004 88888.00 2021-03-26 19:22:03.000 085 42130.2566 42128.9194 42132.2148 88888.00 2021-03-26 19:22:04.000 085 42122.3199 42128.3414 42128.1948 88888.00 2021-03-26 19:22:05.000 085 42128.1257 42124.7527 42131.2745 88888.00 2021-03-26 19:22:06.000 085 42128.3845 42128.3845 42132.1027 88888.00 2021-03-26 19:22:07.000 085 42127.9791 42128.1085 42131.3263 88888.00 2021-03-26 19:22:08.000 085 42129.9029 42130.1185 42132.6893 88888.00 2021-03-26 19:22:09.000 085 42130.1617 42128.2034 42132.7238 88888.00 2021-03-26 19:22:10.000 085 42128.2206 42130.1875 42128.6175 88888.00 2021-03-26 19:22:11.000 085 42125.9432 42125.4342 42132.3097 88888.00 2021-03-26 19:22:12.000 085 42128.8935 42129.0488 42130.7569 88888.00 2021-03-26 19:22:13.000 085 42127.9360 42128.3242 42132.0682 88888.00 2021-03-26 19:22:14.000 085 42129.5319 42128.6692 42132.3442 88888.00 2021-03-26 19:22:15.000 085 42127.1941 42127.7462 42131.1796 88888.00 2021-03-26 19:22:16.000 085 42128.3673 42128.6865 42130.6534 88888.00 2021-03-26 19:22:17.000 085 42127.7117 42130.1789 42130.9812 88888.00 2021-03-26 19:22:18.000 085 42130.0927 42129.3249 42131.5420 88888.00 2021-03-26 19:22:19.000 085 42130.0323 42129.1092 42131.7145 88888.00 2021-03-26 19:22:20.000 085 42128.6434 42128.5312 42131.5247 88888.00 2021-03-26 19:22:21.000 085 42130.1617 42129.7993 42130.8777 88888.00 2021-03-26 19:22:22.000 085 42129.9029 42130.1617 42132.7325 88888.00 2021-03-26 19:22:23.000 085 42129.1265 42129.7735 42132.8446 88888.00 2021-03-26 19:22:24.000 085 42128.7641 42128.2206 42131.5161 88888.00 2021-03-26 19:22:25.000 085 42129.7821 42128.8590 42132.8360 88888.00 2021-03-26 19:22:26.000 085 42128.0999 42128.6951 42130.7483 88888.00 2021-03-26 19:22:27.000 085 42127.1078 42128.0136 42131.2400 88888.00 2021-03-26 19:22:28.000 085 42127.2803 42127.3666 42130.8087 88888.00 2021-03-26 19:22:29.000 085 42127.7634 42128.3587 42131.3608 88888.00 2021-03-26 19:22:30.000 085 42129.4456 42130.0150 42132.7583 88888.00 2021-03-26 19:22:31.000 085 42129.5923 42130.0064 42132.6462 88888.00 2021-03-26 19:22:32.000 085 42129.4974 42130.5326 42132.8705 88888.00 2021-03-26 19:22:33.000 085 42129.7993 42129.3421 42132.2666 88888.00 2021-03-26 19:22:34.000 085 42129.2213 42129.2041 42131.3953 88888.00 2021-03-26 19:22:35.000 085 42124.4766 42124.0798 42127.6081 88888.00 2021-03-26 19:22:36.000 085 42128.7986 42128.0826 42131.1106 88888.00 2021-03-26 19:22:37.000 085 42129.3076 42129.6096 42131.8439 88888.00 2021-03-26 19:22:38.000 085 42127.9705 42128.1775 42132.6117 88888.00 2021-03-26 19:22:39.000 085 42128.2551 42127.7375 42131.0071 88888.00 2021-03-26 19:22:40.000 085 42128.4622 42129.9891 42128.8935 88888.00 2021-03-26 19:22:41.000 085 42123.4587 42124.4162 42130.0064 88888.00 2021-03-26 19:22:42.000 085 42129.7303 42129.4974 42130.9467 88888.00 2021-03-26 19:22:43.000 085 42129.2472 42129.2990 42132.2062 88888.00 2021-03-26 19:22:44.000 085 42128.3500 42129.5492 42131.9129 88888.00 2021-03-26 19:22:45.000 085 42129.9287 42129.1610 42132.8619 88888.00 2021-03-26 19:22:46.000 085 42123.3724 42129.6527 42128.6865 88888.00 2021-03-26 19:22:47.000 085 42124.7699 42124.2609 42132.8446 88888.00 2021-03-26 19:22:48.000 085 42128.4449 42129.1610 42131.5765 88888.00 2021-03-26 19:22:49.000 085 42127.4529 42129.1265 42131.4902 88888.00 2021-03-26 19:22:50.000 085 42129.4456 42130.1789 42132.3615 88888.00 2021-03-26 19:22:51.000 085 42128.5226 42128.3242 42129.9201 88888.00 2021-03-26 19:22:52.000 085 42128.5657 42128.8590 42126.6506 88888.00 2021-03-26 19:22:53.000 085 42125.9863 42125.1926 42131.9647 88888.00 2021-03-26 19:22:54.000 085 42127.3752 42127.7893 42130.1875 88888.00 2021-03-26 19:22:55.000 085 42128.6175 42127.7203 42131.1451 88888.00 2021-03-26 19:22:56.000 085 42129.0316 42127.0474 42131.9819 88888.00 2021-03-26 19:22:57.000 085 42129.8425 42129.5923 42132.9136 88888.00 2021-03-26 19:22:58.000 085 42129.8425 42129.0057 42131.8698 88888.00 2021-03-26 19:22:59.000 085 42129.1696 42128.1775 42132.3874 88888.00 2021-03-26 19:23:00.000 085 42129.7562 42129.1782 42130.5585 88888.00 2021-03-26 19:23:01.000 085 42128.6347 42127.9877 42132.0078 88888.00 2021-03-26 19:23:02.000 085 42128.5916 42128.0222 42131.1020 88888.00 2021-03-26 19:23:03.000 085 42128.4881 42129.2559 42132.8791 88888.00 2021-03-26 19:23:04.000 085 42129.1868 42129.3162 42132.7325 88888.00 2021-03-26 19:23:05.000 085 42128.0309 42128.1775 42131.3177 88888.00 2021-03-26 19:23:06.000 085 42129.4198 42130.0409 42132.6462 88888.00 2021-03-26 19:23:07.000 085 42127.5650 42129.4025 42130.5758 88888.00 2021-03-26 19:23:08.000 085 42129.3335 42127.4270 42131.1365 88888.00 2021-03-26 19:23:09.000 085 42129.0057 42128.4449 42131.9819 88888.00 2021-03-26 19:23:10.000 085 42127.9618 42128.5398 42133.1293 88888.00 2021-03-26 19:23:11.000 085 42123.1912 42125.9259 42126.8145 88888.00 2021-03-26 19:23:12.000 085 42128.4622 42127.9791 42130.2048 88888.00 2021-03-26 19:23:13.000 085 42128.2638 42128.0567 42130.4550 88888.00 2021-03-26 19:23:14.000 085 42128.5053 42128.4363 42130.7655 88888.00 2021-03-26 19:23:15.000 085 42128.6951 42127.9963 42130.8604 88888.00 2021-03-26 19:23:16.000 085 42129.6613 42129.0919 42130.7310 88888.00 2021-03-26 19:23:17.000 085 42129.5923 42128.8245 42131.9215 88888.00 2021-03-26 19:23:18.000 085 42129.5578 42130.1013 42132.7411 88888.00 2021-03-26 19:23:19.000 085 42128.4794 42127.8152 42131.2141 88888.00 2021-03-26 19:23:20.000 085 42128.2983 42127.5219 42132.2839 88888.00 2021-03-26 19:23:21.000 085 42127.1337 42128.8159 42126.7972 88888.00 2021-03-26 19:23:22.000 085 42126.6592 42123.8727 42131.3435 88888.00 2021-03-26 19:23:23.000 085 42129.0143 42128.1430 42130.4722 88888.00 2021-03-26 19:23:24.000 085 42129.6182 42129.6958 42131.8353 88888.00 2021-03-26 19:23:25.000 085 42127.9187 42128.5916 42131.4816 88888.00 2021-03-26 19:23:26.000 085 42129.0057 42129.9805 42132.7842 88888.00 2021-03-26 19:23:27.000 085 42126.8058 42129.2386 42128.7641 88888.00 2021-03-26 19:23:28.000 085 42128.4536 42123.7692 42130.2824 88888.00 2021-03-26 19:23:29.000 085 42129.6872 42129.9546 42132.7152 88888.00 2021-03-26 19:23:30.000 085 42128.1603 42127.9618 42131.1020 88888.00 2021-03-26 19:23:31.000 085 42129.1868 42127.7634 42131.8784 88888.00 2021-03-26 19:23:32.000 085 42129.2127 42129.0661 42131.9129 88888.00 2021-03-26 19:23:33.000 085 42127.8066 42127.9187 42131.1883 88888.00 2021-03-26 19:23:34.000 085 42128.6779 42128.8418 42131.6800 88888.00 2021-03-26 19:23:35.000 085 42128.3069 42128.6002 42131.3090 88888.00 2021-03-26 19:23:36.000 085 42128.5485 42129.0402 42131.4384 88888.00 2021-03-26 19:23:37.000 085 42126.9611 42129.8942 42131.3694 88888.00 2021-03-26 19:23:38.000 085 42128.3069 42128.5485 42132.7670 88888.00 2021-03-26 19:23:39.000 085 42124.8993 42126.8490 42127.4442 88888.00 2021-03-26 19:23:40.000 085 42128.2638 42124.4249 42130.9553 88888.00 2021-03-26 19:23:41.000 085 42129.5405 42129.6441 42132.7756 88888.00 2021-03-26 19:23:42.000 085 42128.2379 42127.7203 42130.7052 88888.00 2021-03-26 19:23:43.000 085 42129.2041 42129.2127 42132.8360 88888.00 2021-03-26 19:23:44.000 085 42127.7893 42128.0481 42131.7835 88888.00 2021-03-26 19:23:45.000 085 42127.8756 42129.8252 42128.7382 88888.00 2021-03-26 19:23:46.000 085 42125.3565 42125.2875 42132.1286 88888.00 2021-03-26 19:23:47.000 085 42127.0129 42127.1595 42130.8346 88888.00 2021-03-26 19:23:48.000 085 42128.5226 42128.3673 42132.3097 88888.00 2021-03-26 19:23:49.000 085 42128.0481 42128.3500 42130.3256 88888.00 2021-03-26 19:23:50.000 085 42128.1861 42128.7814 42131.1020 88888.00 2021-03-26 19:23:51.000 085 42128.6606 42127.6513 42131.7921 88888.00 2021-03-26 19:23:52.000 085 42129.9287 42129.4456 42132.2062 88888.00 2021-03-26 19:23:53.000 085 42129.7476 42129.0316 42131.9043 88888.00 2021-03-26 19:23:54.000 085 42129.3680 42129.4198 42131.8008 88888.00 2021-03-26 19:23:55.000 085 42128.2638 42128.8159 42129.9460 88888.00 2021-03-26 19:23:56.000 085 42128.7210 42128.8331 42131.0847 88888.00 2021-03-26 19:23:57.000 085 42128.4277 42129.3594 42130.3860 88888.00 2021-03-26 19:23:58.000 085 42129.9891 42129.9805 42130.7828 88888.00 2021-03-26 19:23:59.000 085 42129.8942 42129.8338 42132.5944 88888.00 2021-03-26 19:24:00.000 085 42127.8066 42127.4442 42131.6455 88888.00 2021-03-26 19:24:01.000 085 42127.8152 42127.6513 42130.2566 88888.00 2021-03-26 19:24:02.000 085 42130.2134 42129.0488 42132.0078 88888.00 2021-03-26 19:24:03.000 085 42130.2048 42129.7217 42132.2580 88888.00 2021-03-26 19:24:04.000 085 42128.2983 42128.1085 42131.0416 88888.00 2021-03-26 19:24:05.000 085 42128.6520 42127.9791 42131.6023 88888.00 2021-03-26 19:24:06.000 085 42129.6699 42129.6527 42132.4995 88888.00 2021-03-26 19:24:07.000 085 42128.0912 42128.6002 42130.3428 88888.00 2021-03-26 19:24:08.000 085 42128.2379 42129.7648 42130.6534 88888.00 2021-03-26 19:24:09.000 085 42128.3242 42128.5657 42130.7224 88888.00 2021-03-26 19:24:10.000 085 42125.8914 42126.2020 42128.2897 88888.00 2021-03-26 19:24:11.000 085 42130.0409 42128.5312 42131.7663 88888.00 2021-03-26 19:24:12.000 085 42130.3170 42129.4629 42131.9215 88888.00 2021-03-26 19:24:13.000 085 42128.7900 42129.2559 42131.1883 88888.00 2021-03-26 19:24:14.000 085 42129.3076 42129.0229 42130.6706 88888.00 2021-03-26 19:24:15.000 085 42130.0236 42129.6354 42129.2213 88888.00 2021-03-26 19:24:16.000 085 42126.7972 42123.6743 42130.9467 88888.00 2021-03-26 19:24:17.000 085 42128.6865 42128.9539 42132.6289 88888.00 2021-03-26 19:24:18.000 085 42128.0481 42128.3242 42131.2141 88888.00 2021-03-26 19:24:19.000 085 42129.2127 42128.1775 42131.8525 88888.00 2021-03-26 19:24:20.000 085 42128.2551 42128.9712 42131.1365 88888.00 2021-03-26 19:24:21.000 085 42128.2293 42127.4874 42130.9122 88888.00 2021-03-26 19:24:22.000 085 42129.7303 42129.5837 42132.6979 88888.00 2021-03-26 19:24:23.000 085 42128.4967 42128.3673 42130.1099 88888.00 2021-03-26 19:24:24.000 085 42127.5305 42130.0581 42130.4809 88888.00 2021-03-26 19:24:25.000 085 42129.6613 42129.3507 42132.2839 88888.00 2021-03-26 19:24:26.000 085 42128.0309 42129.9719 42130.2911 88888.00 2021-03-26 19:24:27.000 085 42129.5319 42128.1430 42130.7224 88888.00 2021-03-26 19:24:28.000 085 42127.7289 42127.0129 42131.1106 88888.00 2021-03-26 19:24:29.000 085 42129.1868 42129.5233 42131.7059 88888.00 2021-03-26 19:24:30.000 085 42128.0567 42128.5226 42130.3601 88888.00 2021-03-26 19:24:31.000 085 42128.3587 42128.4018 42130.4377 88888.00 2021-03-26 19:24:32.000 085 42129.1868 42130.4550 42131.1192 88888.00 2021-03-26 19:24:33.000 085 42126.0984 42127.5391 42127.5132 88888.00 2021-03-26 19:24:34.000 085 42126.4263 42125.4342 42132.0768 88888.00 2021-03-26 19:24:35.000 085 42128.6779 42128.7469 42132.1803 88888.00 2021-03-26 19:24:36.000 085 42128.2465 42128.3414 42130.9985 88888.00 2021-03-26 19:24:37.000 085 42128.4018 42128.5571 42131.1192 88888.00 2021-03-26 19:24:38.000 085 42128.6261 42127.1768 42131.3694 88888.00 2021-03-26 19:24:39.000 085 42129.9029 42127.9963 42128.9194 88888.00 2021-03-26 19:24:40.000 085 42124.2437 42123.6571 42130.6361 88888.00 2021-03-26 19:24:41.000 085 42128.3673 42129.6786 42130.9726 88888.00 2021-03-26 19:24:42.000 085 42130.1358 42129.5664 42131.2228 88888.00 2021-03-26 19:24:43.000 085 42128.5571 42128.3414 42131.5851 88888.00 2021-03-26 19:24:44.000 085 42128.5571 42128.8245 42131.9992 88888.00 2021-03-26 19:24:45.000 085 42128.7555 42128.2034 42132.3874 88888.00 2021-03-26 19:24:46.000 085 42128.8159 42129.7648 42131.5333 88888.00 2021-03-26 19:24:47.000 085 42128.0826 42128.5226 42130.7569 88888.00 2021-03-26 19:24:48.000 085 42128.7210 42127.4442 42131.2659 88888.00 2021-03-26 19:24:49.000 085 42129.9029 42128.6347 42132.0682 88888.00 2021-03-26 19:24:50.000 085 42129.8942 42129.6354 42131.6714 88888.00 2021-03-26 19:24:51.000 085 42127.1768 42127.3666 42131.0847 88888.00 2021-03-26 19:24:52.000 085 42129.6527 42129.4802 42131.6972 88888.00 2021-03-26 19:24:53.000 085 42128.2897 42128.4449 42129.8166 88888.00 2021-03-26 19:24:54.000 085 42128.0912 42128.5053 42130.4981 88888.00 2021-03-26 19:24:55.000 085 42129.1523 42129.9633 42131.2918 88888.00 2021-03-26 19:24:56.000 085 42129.3939 42130.2479 42132.8187 88888.00 2021-03-26 19:24:57.000 085 42128.0740 42129.8252 42130.9640 88888.00 2021-03-26 19:24:58.000 085 42128.3155 42127.9014 42131.3177 88888.00 2021-03-26 19:24:59.000 085 42129.7562 42128.9798 42132.4995 88888.00 2021-03-26 19:25:00.000 085 42129.7303 42129.3335 42131.6023 88888.00 2021-03-26 19:25:01.000 085 42128.8763 42127.1509 42131.2486 88888.00 2021-03-26 19:25:02.000 085 42128.5916 42127.9101 42132.0768 88888.00 2021-03-26 19:25:03.000 085 42128.0654 42127.3838 42130.9640 88888.00 2021-03-26 19:25:04.000 085 42124.3213 42124.1315 42125.7879 88888.00 2021-03-26 19:25:05.000 085 42130.1530 42128.4191 42130.4809 88888.00 2021-03-26 19:25:06.000 085 42128.9798 42128.8245 42131.3177 88888.00 2021-03-26 19:25:07.000 085 42126.7110 42128.5140 42126.0208 88888.00 2021-03-26 19:25:08.000 085 42128.8935 42125.9345 42130.7224 88888.00 2021-03-26 19:25:09.000 085 42129.7303 42128.0050 42131.9992 88888.00 2021-03-26 19:25:10.000 085 42129.2904 42128.9280 42132.1803 88888.00 2021-03-26 19:25:11.000 085 42128.5398 42127.0301 42130.7828 88888.00 2021-03-26 19:25:12.000 085 42128.0567 42127.6858 42130.8518 88888.00 2021-03-26 19:25:13.000 085 42127.7720 42127.7030 42132.2494 88888.00 2021-03-26 19:25:14.000 085 42129.0747 42129.4198 42131.4557 88888.00 2021-03-26 19:25:15.000 085 42128.2465 42128.0740 42130.5930 88888.00 2021-03-26 19:25:16.000 085 42128.0309 42128.5916 42130.4118 88888.00 2021-03-26 19:25:17.000 085 42125.4342 42124.4680 42126.3400 88888.00 2021-03-26 19:25:18.000 085 42128.0826 42128.9280 42131.5592 88888.00 2021-03-26 19:25:19.000 085 42128.3500 42129.1437 42131.3522 88888.00 2021-03-26 19:25:20.000 085 42128.3328 42127.9446 42131.1537 88888.00 2021-03-26 19:25:21.000 085 42129.6872 42129.7044 42132.2839 88888.00 2021-03-26 19:25:22.000 085 42128.4708 42128.2293 42128.7728 88888.00 2021-03-26 19:25:23.000 085 42124.3903 42123.4932 42130.9467 88888.00 2021-03-26 19:25:24.000 085 42130.1530 42129.1955 42132.2752 88888.00 2021-03-26 19:25:25.000 085 42127.8497 42127.7548 42130.7655 88888.00 2021-03-26 19:25:26.000 085 42128.3932 42129.5923 42132.5082 88888.00 2021-03-26 19:25:27.000 085 42128.5657 42127.9187 42130.5240 88888.00 2021-03-26 19:25:28.000 085 42128.4104 42130.3428 42131.5592 88888.00 2021-03-26 19:25:29.000 085 42128.4277 42128.4536 42131.2573 88888.00 2021-03-26 19:25:30.000 085 42128.6865 42127.8583 42131.0847 88888.00 2021-03-26 19:25:31.000 085 42128.4363 42128.0740 42131.0589 88888.00 2021-03-26 19:25:32.000 085 42127.9963 42127.9877 42130.0323 88888.00 2021-03-26 19:25:33.000 085 42128.7296 42127.8238 42131.0761 88888.00 2021-03-26 19:25:34.000 085 42128.0654 42128.0309 42130.8259 88888.00 2021-03-26 19:25:35.000 085 42124.6405 42123.3034 42127.6168 88888.00 2021-03-26 19:25:36.000 085 42128.0999 42129.4888 42131.3694 88888.00 2021-03-26 19:25:37.000 085 42128.2983 42128.8159 42131.0934 88888.00 2021-03-26 19:25:38.000 085 42127.5391 42128.1171 42130.0581 88888.00 2021-03-26 19:25:39.000 085 42128.3242 42129.1437 42131.4298 88888.00 2021-03-26 19:25:40.000 085 42125.9604 42125.5118 42126.4953 88888.00 2021-03-26 19:25:41.000 085 42125.9432 42124.2696 42131.1020 88888.00 2021-03-26 19:25:42.000 085 42130.1358 42129.5578 42130.9985 88888.00 2021-03-26 19:25:43.000 085 42129.6182 42130.3773 42132.5427 88888.00 2021-03-26 19:25:44.000 085 42127.3235 42129.2904 42130.5499 88888.00 2021-03-26 19:25:45.000 085 42128.5053 42127.1854 42130.9898 88888.00 2021-03-26 19:25:46.000 085 42128.9280 42128.4277 42132.4909 88888.00 2021-03-26 19:25:47.000 085 42128.0050 42127.5564 42131.4298 88888.00 2021-03-26 19:25:48.000 085 42129.4111 42129.6441 42132.6634 88888.00 2021-03-26 19:25:49.000 085 42128.5571 42128.3587 42130.1272 88888.00 2021-03-26 19:25:50.000 085 42125.1754 42126.0639 42127.7375 88888.00 2021-03-26 19:25:51.000 085 42128.7986 42127.3838 42130.4205 88888.00 2021-03-26 19:25:52.000 085 42128.2897 42128.6865 42131.1106 88888.00 2021-03-26 19:25:53.000 085 42129.6872 42129.0143 42132.8532 88888.00 2021-03-26 19:25:54.000 085 42128.6347 42127.9618 42131.3263 88888.00 2021-03-26 19:25:55.000 085 42128.4104 42127.8583 42130.0064 88888.00 2021-03-26 19:25:56.000 085 42125.5550 42124.8821 42131.6282 88888.00 2021-03-26 19:25:57.000 085 42129.3421 42129.0488 42132.1545 88888.00 2021-03-26 19:25:58.000 085 42127.7375 42128.5140 42131.1020 88888.00 2021-03-26 19:25:59.000 085 42120.6118 42127.3062 42126.0294 88888.00 2021-03-26 19:26:00.000 085 42127.7979 42123.9935 42130.9036 88888.00 2021-03-26 19:26:01.000 085 42128.2983 42128.6002 42131.3263 88888.00 2021-03-26 19:26:02.000 085 42129.5923 42129.2472 42132.0337 88888.00 2021-03-26 19:26:03.000 085 42128.7555 42127.8669 42131.3780 88888.00 2021-03-26 19:26:04.000 085 42129.8684 42129.6268 42132.3442 88888.00 2021-03-26 19:26:05.000 085 42128.4967 42128.6434 42128.7728 88888.00 2021-03-26 19:26:06.000 085 42124.3558 42124.3903 42131.1710 88888.00 2021-03-26 19:26:07.000 085 42129.6268 42129.2300 42132.8015 88888.00 2021-03-26 19:26:08.000 085 42128.5830 42127.4960 42131.6800 88888.00 2021-03-26 19:26:09.000 085 42129.8338 42128.5485 42132.3960 88888.00 2021-03-26 19:26:10.000 085 42128.7296 42129.0143 42131.5161 88888.00 2021-03-26 19:26:11.000 085 42128.4967 42128.2551 42130.9208 88888.00 2021-03-26 19:26:12.000 085 42127.7634 42127.0905 42131.2745 88888.00 2021-03-26 19:26:13.000 085 42129.9805 42128.2810 42132.7583 88888.00 2021-03-26 19:26:14.000 085 42129.7303 42130.2048 42132.7756 88888.00 2021-03-26 19:26:15.000 085 42129.9201 42128.5657 42133.0344 88888.00 2021-03-26 19:26:16.000 085 42129.7993 42128.4794 42132.3960 88888.00 2021-03-26 19:26:17.000 085 42128.8504 42130.2652 42132.3529 88888.00 2021-03-26 19:26:18.000 085 42128.2551 42127.3925 42131.3177 88888.00 2021-03-26 19:26:19.000 085 42130.3428 42128.4708 42131.0416 88888.00 2021-03-26 19:26:20.000 085 42129.1351 42129.0143 42132.1545 88888.00 2021-03-26 19:26:21.000 085 42128.9712 42128.3587 42132.3097 88888.00 2021-03-26 19:26:22.000 085 42129.7562 42130.1013 42132.1286 88888.00 2021-03-26 19:26:23.000 085 42128.2120 42128.6434 42130.3083 88888.00 2021-03-26 19:26:24.000 085 42129.4198 42130.1272 42132.6721 88888.00 2021-03-26 19:26:25.000 085 42127.3580 42126.9698 42129.9719 88888.00 2021-03-26 19:26:26.000 085 42127.4787 42128.1775 42131.1279 88888.00 2021-03-26 19:26:27.000 085 42129.4111 42128.9280 42132.0509 88888.00 2021-03-26 19:26:28.000 085 42128.4277 42128.2551 42131.1710 88888.00 2021-03-26 19:26:29.000 085 42128.5916 42127.5995 42131.4126 88888.00 2021-03-26 19:26:30.000 085 42125.3824 42125.1150 42128.8763 88888.00 2021-03-26 19:26:31.000 085 42128.1948 42128.3500 42130.8518 88888.00 2021-03-26 19:26:32.000 085 42129.8684 42129.1092 42131.7835 88888.00 2021-03-26 19:26:33.000 085 42127.8152 42129.5233 42130.4032 88888.00 2021-03-26 19:26:34.000 085 42128.3759 42128.0481 42131.3349 88888.00 2021-03-26 19:26:35.000 085 42129.3162 42129.1437 42127.0905 88888.00 2021-03-26 19:26:36.000 085 42124.5370 42124.5025 42132.3529 88888.00 2021-03-26 19:26:37.000 085 42129.2990 42128.4708 42131.8180 88888.00 2021-03-26 19:26:38.000 085 42126.3573 42127.7807 42130.1185 88888.00 2021-03-26 19:26:39.000 085 42129.9374 42129.7648 42132.6117 88888.00 2021-03-26 19:26:40.000 085 42128.7210 42128.0136 42131.2314 88888.00 2021-03-26 19:26:41.000 085 42128.7124 42130.1875 42132.2666 88888.00 2021-03-26 19:26:42.000 085 42128.6692 42129.1782 42131.4471 88888.00 2021-03-26 19:26:43.000 085 42129.2731 42129.8338 42130.0150 88888.00 2021-03-26 19:26:44.000 085 42122.8203 42128.2810 42127.7548 88888.00 2021-03-26 19:26:45.000 085 42127.2458 42124.3645 42131.3608 88888.00 2021-03-26 19:26:46.000 085 42128.6779 42128.5053 42132.0596 88888.00 2021-03-26 19:26:47.000 085 42128.4881 42128.7037 42131.1537 88888.00 2021-03-26 19:26:48.000 085 42129.5578 42130.0495 42132.6117 88888.00 2021-03-26 19:26:49.000 085 42128.5140 42128.4104 42131.0071 88888.00 2021-03-26 19:26:50.000 085 42126.6333 42128.4622 42128.8590 88888.00 2021-03-26 19:26:51.000 085 42129.7648 42124.9166 42130.7397 88888.00 2021-03-26 19:26:52.000 085 42129.3249 42127.5995 42132.3184 88888.00 2021-03-26 19:26:53.000 085 42129.5750 42129.0316 42132.3874 88888.00 2021-03-26 19:26:54.000 085 42128.6865 42128.9971 42132.4478 88888.00 2021-03-26 19:26:55.000 085 42127.7375 42128.2034 42130.2048 88888.00 2021-03-26 19:26:56.000 085 42128.6434 42129.4111 42130.5844 88888.00 2021-03-26 19:26:57.000 085 42128.0395 42129.8770 42130.8691 88888.00 2021-03-26 19:26:58.000 085 42130.1358 42129.3076 42131.7231 88888.00 2021-03-26 19:26:59.000 085 42128.9194 42128.6692 42131.6972 88888.00 2021-03-26 19:27:00.000 085 42128.5743 42128.3500 42131.1624 88888.00 2021-03-26 19:27:01.000 085 42128.3500 42129.2300 42131.5247 88888.00 2021-03-26 19:27:02.000 085 42128.7210 42128.5830 42131.3694 88888.00 2021-03-26 19:27:03.000 085 42129.5060 42129.1265 42132.6893 88888.00 2021-03-26 19:27:04.000 085 42128.6520 42128.7900 42132.8877 88888.00 2021-03-26 19:27:05.000 085 42127.3062 42126.8835 42130.3256 88888.00 2021-03-26 19:27:06.000 085 42124.8217 42125.8742 42128.0395 88888.00 2021-03-26 19:27:07.000 085 42127.8842 42128.5571 42130.7914 88888.00 2021-03-26 19:27:08.000 085 42129.7217 42129.6527 42132.4564 88888.00 2021-03-26 19:27:09.000 085 42128.0395 42128.3414 42131.3090 88888.00 2021-03-26 19:27:10.000 085 42128.9884 42129.9719 42132.3960 88888.00 2021-03-26 19:27:11.000 085 42127.5995 42129.5319 42130.7914 88888.00 2021-03-26 19:27:12.000 085 42127.4615 42127.9273 42131.2486 88888.00 2021-03-26 19:27:13.000 085 42128.3328 42127.6685 42130.5585 88888.00 2021-03-26 19:27:14.000 085 42128.2465 42127.9791 42130.9898 88888.00 2021-03-26 19:27:15.000 085 42127.5650 42128.0309 42131.0934 88888.00 2021-03-26 19:27:16.000 085 42129.6096 42129.4284 42127.7289 88888.00 2021-03-26 19:27:17.000 085 42127.6081 42123.9590 42131.8439 88888.00 2021-03-26 19:27:18.000 085 42126.9611 42126.8749 42129.9201 88888.00 2021-03-26 19:27:19.000 085 42128.6002 42128.7382 42132.2494 88888.00 2021-03-26 19:27:20.000 085 42129.5578 42129.2731 42132.6117 88888.00 2021-03-26 19:27:21.000 085 42128.2724 42128.2983 42131.2918 88888.00 2021-03-26 19:27:22.000 085 42125.8051 42128.3759 42128.3328 88888.00 2021-03-26 19:27:23.000 085 42129.7303 42127.1250 42131.2055 88888.00 2021-03-26 19:27:24.000 085 42128.2810 42128.0567 42130.3428 88888.00 2021-03-26 19:27:25.000 085 42127.7720 42128.1689 42131.2745 88888.00 2021-03-26 19:27:26.000 085 42127.9618 42128.9022 42131.0761 88888.00 2021-03-26 19:27:27.000 085 42128.8073 42128.0481 42132.7238 88888.00 2021-03-26 19:27:28.000 085 42128.3069 42128.5830 42130.3687 88888.00 2021-03-26 19:27:29.000 085 42124.1833 42124.6319 42126.5988 88888.00 2021-03-26 19:27:30.000 085 42129.8597 42129.7648 42132.2666 88888.00 2021-03-26 19:27:31.000 085 42127.1941 42127.9705 42129.8166 88888.00 2021-03-26 19:27:32.000 085 42129.4198 42129.4888 42130.8259 88888.00 2021-03-26 19:27:33.000 085 42129.4629 42128.0050 42132.3011 88888.00 2021-03-26 19:27:34.000 085 42127.4787 42129.3680 42126.5815 88888.00 2021-03-26 19:27:35.000 085 42128.5657 42123.4759 42131.2745 88888.00 2021-03-26 19:27:36.000 085 42129.7390 42129.2472 42132.6548 88888.00 2021-03-26 19:27:37.000 085 42127.6772 42128.7728 42132.8187 88888.00 2021-03-26 19:27:38.000 085 42129.5837 42129.1351 42131.9474 88888.00 2021-03-26 19:27:39.000 085 42128.4277 42128.8763 42130.7483 88888.00 2021-03-26 19:27:40.000 085 42129.5578 42129.4543 42131.3263 88888.00 2021-03-26 19:27:41.000 085 42129.5578 42130.4032 42131.9647 88888.00 2021-03-26 19:27:42.000 085 42128.6347 42128.0912 42132.5082 88888.00 2021-03-26 19:27:43.000 085 42128.7814 42129.6009 42132.8619 88888.00 2021-03-26 19:27:44.000 085 42128.0395 42128.9194 42130.1185 88888.00 2021-03-26 19:27:45.000 085 42128.1948 42128.4363 42131.1796 88888.00 2021-03-26 19:27:46.000 085 42129.5837 42128.0136 42132.5254 88888.00 2021-03-26 19:27:47.000 085 42128.1861 42128.3069 42131.5247 88888.00 2021-03-26 19:27:48.000 085 42130.0236 42129.3853 42130.7310 88888.00 2021-03-26 19:27:49.000 085 42128.7382 42128.8073 42131.8784 88888.00 2021-03-26 19:27:50.000 085 42129.4456 42129.4888 42132.5944 88888.00 2021-03-26 19:27:51.000 085 42129.5319 42129.0661 42132.7756 88888.00 2021-03-26 19:27:52.000 085 42130.0581 42128.5312 42132.2321 88888.00 2021-03-26 19:27:53.000 085 42128.8504 42128.7382 42131.4212 88888.00 2021-03-26 19:27:54.000 085 42130.1703 42129.6268 42132.8619 88888.00 2021-03-26 19:27:55.000 085 42128.4277 42128.4363 42131.0330 88888.00 2021-03-26 19:27:56.000 085 42130.3946 42129.4456 42132.1545 88888.00 2021-03-26 19:27:57.000 085 42130.0150 42127.2631 42131.9129 88888.00 2021-03-26 19:27:58.000 085 42127.7289 42127.3580 42130.0495 88888.00 2021-03-26 19:27:59.000 085 42127.9446 42128.4967 42131.4902 88888.00 2021-03-26 19:28:00.000 085 42124.4766 42124.0798 42126.5557 88888.00 2021-03-26 19:28:01.000 085 42129.2731 42129.8080 42132.6634 88888.00 2021-03-26 19:28:02.000 085 42129.6354 42129.1696 42132.0423 88888.00 2021-03-26 19:28:03.000 085 42129.7044 42127.9963 42132.4909 88888.00 2021-03-26 19:28:04.000 085 42130.0409 42129.8684 42131.0416 88888.00 2021-03-26 19:28:05.000 085 42127.0733 42128.9712 42128.1861 88888.00 2021-03-26 19:28:06.000 085 42128.9884 42127.0819 42133.3450 88888.00 2021-03-26 19:28:07.000 085 42129.3335 42129.7217 42130.5067 88888.00 2021-03-26 19:28:08.000 085 42127.8238 42127.9014 42131.1106 88888.00 2021-03-26 19:28:09.000 085 42129.2559 42128.2551 42132.4909 88888.00 2021-03-26 19:28:10.000 085 42127.9187 42127.8669 42130.9295 88888.00 2021-03-26 19:28:11.000 085 42128.9712 42128.1085 42129.8597 88888.00 2021-03-26 19:28:12.000 085 42130.0668 42128.7469 42131.1969 88888.00 2021-03-26 19:28:13.000 085 42128.8676 42130.0150 42130.5499 88888.00 2021-03-26 19:28:14.000 085 42129.9891 42129.6872 42132.1200 88888.00 2021-03-26 19:28:15.000 085 42128.5657 42127.7979 42130.9898 88888.00 2021-03-26 19:28:16.000 085 42127.9014 42127.7807 42130.0581 88888.00 2021-03-26 19:28:17.000 085 42129.3421 42128.0050 42132.4478 88888.00 2021-03-26 19:28:18.000 085 42129.4974 42129.2213 42131.7317 88888.00 2021-03-26 19:28:19.000 085 42128.7641 42128.7728 42131.0157 88888.00 2021-03-26 19:28:20.000 085 42127.9187 42128.2897 42129.1868 88888.00 2021-03-26 19:28:21.000 085 42124.6750 42124.3472 42127.0733 88888.00 2021-03-26 19:28:22.000 085 42128.8504 42129.2386 42132.7842 88888.00 2021-03-26 19:28:23.000 085 42129.1265 42129.5578 42130.3601 88888.00 2021-03-26 19:28:24.000 085 42127.6168 42128.7986 42129.7217 88888.00 2021-03-26 19:28:25.000 085 42128.6865 42128.5657 42131.2918 88888.00 2021-03-26 19:28:26.000 085 42124.6923 42128.1861 42128.2379 88888.00 2021-03-26 19:28:27.000 085 42127.4960 42124.9166 42131.1451 88888.00 2021-03-26 19:28:28.000 085 42128.2724 42128.8935 42132.1803 88888.00 2021-03-26 19:28:29.000 085 42129.8252 42130.1617 42132.9740 88888.00 2021-03-26 19:28:30.000 085 42127.8066 42127.9273 42131.4039 88888.00 2021-03-26 19:28:31.000 085 42127.8152 42128.0567 42130.7397 88888.00 2021-03-26 19:28:32.000 085 42128.9453 42129.7735 42132.6376 88888.00 2021-03-26 19:28:33.000 085 42128.4191 42128.0912 42131.1883 88888.00 2021-03-26 19:28:34.000 085 42127.7117 42130.0409 42130.5499 88888.00 2021-03-26 19:28:35.000 085 42128.4449 42128.3242 42129.7648 88888.00 2021-03-26 19:28:36.000 085 42129.2213 42128.2379 42132.1286 88888.00 2021-03-26 19:28:37.000 085 42128.8676 42128.4708 42131.5247 88888.00 2021-03-26 19:28:38.000 085 42129.8425 42128.5830 42132.7238 88888.00 2021-03-26 19:28:39.000 085 42128.2983 42128.0481 42132.5254 88888.00 2021-03-26 19:28:40.000 085 42128.4708 42128.0136 42131.2486 88888.00 2021-03-26 19:28:41.000 085 42129.7217 42128.8849 42132.0423 88888.00 2021-03-26 19:28:42.000 085 42129.8942 42128.6088 42132.5513 88888.00 2021-03-26 19:28:43.000 085 42127.8497 42127.5736 42131.3953 88888.00 2021-03-26 19:28:44.000 085 42127.9877 42127.2027 42130.6189 88888.00 2021-03-26 19:28:45.000 085 42128.4967 42128.2638 42131.4126 88888.00 2021-03-26 19:28:46.000 085 42128.2638 42128.6434 42131.3522 88888.00 2021-03-26 19:28:47.000 085 42128.2465 42128.1430 42131.6541 88888.00 2021-03-26 19:28:48.000 085 42128.1085 42128.6606 42130.5067 88888.00 2021-03-26 19:28:49.000 085 42129.2127 42129.4370 42132.8446 88888.00 2021-03-26 19:28:50.000 085 42128.8159 42128.4794 42130.5671 88888.00 2021-03-26 19:28:51.000 085 42126.0898 42127.5391 42128.2293 88888.00 2021-03-26 19:28:52.000 085 42127.8669 42128.2120 42131.2486 88888.00 2021-03-26 19:28:53.000 085 42129.1782 42127.4874 42131.1537 88888.00 2021-03-26 19:28:54.000 085 42128.6779 42127.6426 42130.8001 88888.00 2021-03-26 19:28:55.000 085 42127.5909 42128.5916 42131.1192 88888.00 2021-03-26 19:28:56.000 085 42128.9971 42130.0323 42130.6361 88888.00 2021-03-26 19:28:57.000 085 42126.4176 42124.5974 42131.2832 88888.00 2021-03-26 19:28:58.000 085 42128.4277 42129.4543 42131.5161 88888.00 2021-03-26 19:28:59.000 085 42129.7390 42129.4543 42132.6289 88888.00 2021-03-26 19:29:00.000 085 42128.9712 42129.4974 42131.6541 88888.00 2021-03-26 19:29:01.000 085 42128.4536 42127.9273 42131.1710 88888.00 2021-03-26 19:29:02.000 085 42129.2386 42129.9805 42130.8173 88888.00 2021-03-26 19:29:03.000 085 42128.5657 42127.3838 42130.3083 88888.00 2021-03-26 19:29:04.000 085 42129.1955 42127.9014 42132.8532 88888.00 2021-03-26 19:29:05.000 085 42127.6168 42127.8583 42131.2573 88888.00 2021-03-26 19:29:06.000 085 42127.9532 42128.1689 42130.9812 88888.00 2021-03-26 19:29:07.000 085 42129.1955 42128.5916 42131.4557 88888.00 2021-03-26 19:29:08.000 085 42128.9798 42128.6088 42130.4809 88888.00 2021-03-26 19:29:09.000 085 42128.6434 42127.9705 42129.9287 88888.00 2021-03-26 19:29:10.000 085 42128.0222 42128.7124 42131.0847 88888.00 2021-03-26 19:29:11.000 085 42128.6606 42128.5053 42130.8346 88888.00 2021-03-26 19:29:12.000 085 42128.2810 42129.5923 42130.7742 88888.00 2021-03-26 19:29:13.000 085 42129.4284 42129.8511 42132.5340 88888.00 2021-03-26 19:29:14.000 085 42130.0840 42129.1178 42131.9474 88888.00 2021-03-26 19:29:15.000 085 42128.5485 42128.4191 42131.1969 88888.00 2021-03-26 19:29:16.000 085 42124.5025 42123.4932 42125.8569 88888.00 2021-03-26 19:29:17.000 085 42129.1437 42127.8324 42130.1703 88888.00 2021-03-26 19:29:18.000 085 42128.2034 42128.0654 42131.5765 88888.00 2021-03-26 19:29:19.000 085 42128.8331 42129.4715 42130.7310 88888.00 2021-03-26 19:29:20.000 085 42128.3155 42130.1617 42131.0502 88888.00 2021-03-26 19:29:21.000 085 42126.2796 42127.9791 42128.1085 88888.00 2021-03-26 19:29:22.000 085 42129.8942 42125.7534 42131.0502 88888.00 2021-03-26 19:29:23.000 085 42129.3335 42128.5830 42131.4298 88888.00 2021-03-26 19:29:24.000 085 42129.5233 42129.0057 42132.0941 88888.00 2021-03-26 19:29:25.000 085 42128.3069 42127.3925 42131.3263 88888.00 2021-03-26 19:29:26.000 085 42128.2897 42127.9877 42130.8087 88888.00 2021-03-26 19:29:27.000 085 42129.9115 42127.4356 42132.4391 88888.00 2021-03-26 19:29:28.000 085 42128.2120 42128.5226 42130.1530 88888.00 2021-03-26 19:29:29.000 085 42127.5046 42128.4018 42130.6189 88888.00 2021-03-26 19:29:30.000 085 42127.3925 42126.8145 42130.9812 88888.00 2021-03-26 19:29:31.000 085 42127.7375 42128.8590 42131.1796 88888.00 2021-03-26 19:29:32.000 085 42129.8856 42128.1085 42132.3960 88888.00 2021-03-26 19:29:33.000 085 42129.7821 42128.6779 42132.4133 88888.00 2021-03-26 19:29:34.000 085 42128.0567 42128.5485 42131.1279 88888.00 2021-03-26 19:29:35.000 085 42129.7044 42128.8676 42132.7152 88888.00 2021-03-26 19:29:36.000 085 42128.5830 42127.3148 42130.8777 88888.00 2021-03-26 19:29:37.000 085 42129.6699 42128.6951 42132.4909 88888.00 2021-03-26 19:29:38.000 085 42129.4025 42129.4111 42132.4650 88888.00 2021-03-26 19:29:39.000 085 42127.3148 42127.4529 42131.0243 88888.00 2021-03-26 19:29:40.000 085 42129.1955 42129.4715 42132.3701 88888.00 2021-03-26 19:29:41.000 085 42129.5664 42128.9625 42130.4636 88888.00 2021-03-26 19:29:42.000 085 42128.3414 42128.4018 42130.6103 88888.00 2021-03-26 19:29:43.000 085 42128.0826 42127.9618 42131.3004 88888.00 2021-03-26 19:29:44.000 085 42128.5398 42128.0826 42130.8949 88888.00 2021-03-26 19:29:45.000 085 42129.9633 42129.3766 42132.4046 88888.00 2021-03-26 19:29:46.000 085 42127.4183 42128.6261 42126.6678 88888.00 2021-03-26 19:29:47.000 085 42126.0639 42125.2444 42131.4902 88888.00 2021-03-26 19:29:48.000 085 42128.6865 42128.1775 42131.1279 88888.00 2021-03-26 19:29:49.000 085 42129.4456 42129.4111 42132.1286 88888.00 2021-03-26 19:29:50.000 085 42128.7124 42128.5916 42132.5685 88888.00 2021-03-26 19:29:51.000 085 42128.7641 42128.0222 42132.5082 88888.00 2021-03-26 19:29:52.000 085 42123.4932 42129.8425 42126.8490 88888.00 2021-03-26 19:29:53.000 085 42127.9791 42124.2092 42130.3601 88888.00 2021-03-26 19:29:54.000 085 42128.7296 42127.6858 42130.4722 88888.00 2021-03-26 19:29:55.000 085 42128.5398 42128.2034 42131.2141 88888.00 2021-03-26 19:29:56.000 085 42128.5053 42129.6182 42129.5750 88888.00 2021-03-26 19:29:57.000 085 42129.6872 42129.1092 42130.4809 88888.00 2021-03-26 19:29:58.000 085 42129.1006 42130.2738 42132.6117 88888.00 2021-03-26 19:29:59.000 085 42129.1523 42129.8597 42131.4126 88888.00 2021-03-26 19:30:00.000 085 42129.3249 42129.7907 42132.8360 88888.00 2021-03-26 19:30:01.000 085 42127.5046 42127.8497 42131.4298 88888.00 2021-03-26 19:30:02.000 085 42125.2962 42123.7865 42127.7807 88888.00 2021-03-26 19:30:03.000 085 42125.0460 42123.8555 42126.8490 88888.00 2021-03-26 19:30:04.000 085 42129.9546 42129.3162 42131.3522 88888.00 2021-03-26 19:30:05.000 085 42128.1689 42127.5564 42130.3083 88888.00 2021-03-26 19:30:06.000 085 42128.6088 42128.4363 42131.9992 88888.00 2021-03-26 19:30:07.000 085 42129.2645 42128.1775 42132.4823 88888.00 2021-03-26 19:30:08.000 085 42128.1257 42127.7289 42127.2803 88888.00 2021-03-26 19:30:09.000 085 42124.3472 42124.6578 42131.7749 88888.00 2021-03-26 19:30:10.000 085 42128.5743 42127.8756 42131.7059 88888.00 2021-03-26 19:30:11.000 085 42129.9633 42128.9625 42132.2666 88888.00 2021-03-26 19:30:12.000 085 42128.3845 42127.8238 42131.2745 88888.00 2021-03-26 19:30:13.000 085 42128.0050 42128.4708 42131.8525 88888.00 2021-03-26 19:30:14.000 085 42128.0654 42127.5305 42131.0847 88888.00 2021-03-26 19:30:15.000 085 42128.1430 42128.2897 42130.7569 88888.00 2021-03-26 19:30:16.000 085 42128.2120 42129.6872 42129.8511 88888.00 2021-03-26 19:30:17.000 085 42128.6520 42127.9360 42130.7052 88888.00 2021-03-26 19:30:18.000 085 42129.6096 42129.8511 42132.4736 88888.00 2021-03-26 19:30:19.000 085 42129.6786 42129.6527 42130.7052 88888.00 2021-03-26 19:30:20.000 085 42129.5837 42129.0574 42130.1789 88888.00 2021-03-26 19:30:21.000 085 42129.9633 42129.1523 42131.8611 88888.00 2021-03-26 19:30:22.000 085 42128.2897 42126.7713 42130.6361 88888.00 2021-03-26 19:30:23.000 085 42127.4960 42127.4701 42131.2314 88888.00 2021-03-26 19:30:24.000 085 42127.6772 42127.1941 42131.0502 88888.00 2021-03-26 19:30:25.000 085 42128.2810 42128.2293 42132.1372 88888.00 2021-03-26 19:30:26.000 085 42128.5571 42129.2213 42130.1444 88888.00 2021-03-26 19:30:27.000 085 42128.7555 42128.2724 42130.5240 88888.00 2021-03-26 19:30:28.000 085 42130.0668 42128.4449 42131.1883 88888.00 2021-03-26 19:30:29.000 085 42130.1013 42129.7217 42130.6620 88888.00 2021-03-26 19:30:30.000 085 42129.7217 42129.5578 42132.6807 88888.00 2021-03-26 19:30:31.000 085 42128.2638 42127.1509 42131.2055 88888.00 2021-03-26 19:30:32.000 085 42124.4594 42128.2120 42127.2631 88888.00 2021-03-26 19:30:33.000 085 42129.9805 42127.0043 42132.3529 88888.00 2021-03-26 19:30:34.000 085 42127.6772 42127.0043 42132.0337 88888.00 2021-03-26 19:30:35.000 085 42127.2976 42128.1861 42130.2393 88888.00 2021-03-26 19:30:36.000 085 42128.7555 42128.8159 42132.1458 88888.00 2021-03-26 19:30:37.000 085 42125.8396 42128.2379 42126.2279 88888.00 2021-03-26 19:30:38.000 085 42128.9453 42125.9432 42132.2407 88888.00 2021-03-26 19:30:39.000 085 42128.0912 42128.2551 42130.8087 88888.00 2021-03-26 19:30:40.000 085 42128.4363 42128.3587 42131.4643 88888.00 2021-03-26 19:30:41.000 085 42130.0495 42129.7303 42132.4219 88888.00 2021-03-26 19:30:42.000 085 42128.9884 42129.8166 42132.1113 88888.00 2021-03-26 19:30:43.000 085 42128.7296 42128.5398 42131.1106 88888.00 2021-03-26 19:30:44.000 085 42128.7555 42127.6599 42130.8432 88888.00 2021-03-26 19:30:45.000 085 42128.0481 42127.5909 42131.0330 88888.00 2021-03-26 19:30:46.000 085 42128.2983 42128.3069 42132.5858 88888.00 2021-03-26 19:30:47.000 085 42127.9705 42127.8152 42130.6620 88888.00 2021-03-26 19:30:48.000 085 42129.2990 42128.8331 42131.9302 88888.00 2021-03-26 19:30:49.000 085 42128.1775 42128.0222 42131.7835 88888.00 2021-03-26 19:30:50.000 085 42128.6175 42127.1078 42130.8346 88888.00 2021-03-26 19:30:51.000 085 42128.7296 42128.0136 42132.1027 88888.00 2021-03-26 19:30:52.000 085 42125.2444 42125.1409 42127.3235 88888.00 2021-03-26 19:30:53.000 085 42129.5060 42130.0840 42132.8619 88888.00 2021-03-26 19:30:54.000 085 42129.5492 42129.6268 42132.9395 88888.00 2021-03-26 19:30:55.000 085 42128.1948 42129.5923 42132.8791 88888.00 2021-03-26 19:30:56.000 085 42127.7375 42129.0316 42131.1279 88888.00 2021-03-26 19:30:57.000 085 42125.5808 42128.3500 42127.9963 88888.00 2021-03-26 19:30:58.000 085 42126.7455 42124.5543 42131.7749 88888.00 2021-03-26 19:30:59.000 085 42127.6599 42128.4536 42130.2307 88888.00 2021-03-26 19:31:00.000 085 42128.0654 42128.5312 42130.0409 88888.00 2021-03-26 19:31:01.000 085 42129.6786 42128.8849 42130.1962 88888.00 2021-03-26 19:31:02.000 085 42128.0826 42127.5736 42131.3435 88888.00 2021-03-26 19:31:03.000 085 42129.3507 42128.6865 42131.6541 88888.00 2021-03-26 19:31:04.000 085 42127.6168 42129.7390 42130.9812 88888.00 2021-03-26 19:31:05.000 085 42130.1789 42130.0840 42132.3615 88888.00 2021-03-26 19:31:06.000 085 42128.6261 42128.4708 42131.2314 88888.00 2021-03-26 19:31:07.000 085 42128.2206 42127.9791 42130.9640 88888.00 2021-03-26 19:31:08.000 085 42128.5485 42128.4277 42130.9295 88888.00 2021-03-26 19:31:09.000 085 42129.3594 42130.4895 42130.9726 88888.00 2021-03-26 19:31:10.000 085 42128.0481 42127.5909 42130.8087 88888.00 2021-03-26 19:31:11.000 085 42128.3673 42128.6347 42130.7655 88888.00 2021-03-26 19:31:12.000 085 42127.7203 42129.5405 42130.8087 88888.00 2021-03-26 19:31:13.000 085 42127.1337 42128.2120 42130.8518 88888.00 2021-03-26 19:31:14.000 085 42129.6354 42129.0661 42132.3615 88888.00 2021-03-26 19:31:15.000 085 42128.5916 42129.3335 42130.6706 88888.00 2021-03-26 19:31:16.000 085 42128.3414 42127.6426 42130.9985 88888.00 2021-03-26 19:31:17.000 085 42128.2897 42128.5398 42130.9898 88888.00 2021-03-26 19:31:18.000 085 42128.6779 42128.1861 42131.4298 88888.00 2021-03-26 19:31:19.000 085 42129.6613 42129.3680 42132.5944 88888.00 2021-03-26 19:31:20.000 085 42127.4442 42128.5571 42130.8949 88888.00 2021-03-26 19:31:21.000 085 42128.4277 42129.6527 42130.0323 88888.00 2021-03-26 19:31:22.000 085 42130.0150 42129.7390 42130.5412 88888.00 2021-03-26 19:31:23.000 085 42124.2868 42124.0021 42126.6592 88888.00 2021-03-26 19:31:24.000 085 42129.9374 42129.4284 42132.3270 88888.00 2021-03-26 19:31:25.000 085 42129.2127 42129.0661 42131.4557 88888.00 2021-03-26 19:31:26.000 085 42129.3249 42129.8425 42132.2752 88888.00 2021-03-26 19:31:27.000 085 42128.8849 42127.3925 42132.6031 88888.00 2021-03-26 19:31:28.000 085 42123.4932 42129.5923 42125.9604 88888.00 2021-03-26 19:31:29.000 085 42127.6513 42124.7268 42131.1279 88888.00 2021-03-26 19:31:30.000 085 42128.3155 42127.6168 42131.6627 88888.00 2021-03-26 19:31:31.000 085 42129.3335 42130.0668 42132.5772 88888.00 2021-03-26 19:31:32.000 085 42128.2206 42128.4622 42132.7411 88888.00 2021-03-26 19:31:33.000 085 42129.0316 42127.6426 42130.0409 88888.00 2021-03-26 19:31:34.000 085 42128.5398 42128.0222 42125.1495 88888.00 2021-03-26 19:31:35.000 085 42125.0028 42124.5974 42129.5923 88888.00 2021-03-26 19:31:36.000 085 42128.5571 42128.5140 42131.3090 88888.00 2021-03-26 19:31:37.000 085 42129.7390 42130.0409 42132.5772 88888.00 2021-03-26 19:31:38.000 085 42129.1006 42129.6786 42132.2494 88888.00 2021-03-26 19:31:39.000 085 42128.3328 42128.0567 42130.9985 88888.00 2021-03-26 19:31:40.000 085 42125.7275 42129.6354 42126.1071 88888.00 2021-03-26 19:31:41.000 085 42127.5995 42123.6398 42131.6110 88888.00 2021-03-26 19:31:42.000 085 42128.0136 42128.6779 42131.8784 88888.00 2021-03-26 19:31:43.000 085 42128.7641 42128.6347 42132.6721 88888.00 2021-03-26 19:31:44.000 085 42128.3500 42128.0222 42131.0675 88888.00 2021-03-26 19:31:45.000 085 42130.2134 42129.2645 42132.0854 88888.00 2021-03-26 19:31:46.000 085 42128.8073 42127.7634 42131.1537 88888.00 2021-03-26 19:31:47.000 085 42127.9532 42129.0143 42131.4643 88888.00 2021-03-26 19:31:48.000 085 42128.2120 42128.5485 42131.0675 88888.00 2021-03-26 19:31:49.000 085 42129.5147 42129.6268 42131.0416 88888.00 2021-03-26 19:31:50.000 085 42129.3162 42130.1789 42132.5427 88888.00 2021-03-26 19:31:51.000 085 42129.6096 42129.2213 42132.6117 88888.00 2021-03-26 19:31:52.000 085 42129.1092 42129.3076 42132.6462 88888.00 2021-03-26 19:31:53.000 085 42128.6692 42128.2724 42132.0768 88888.00 2021-03-26 19:31:54.000 085 42127.6858 42127.6599 42130.8259 88888.00 2021-03-26 19:31:55.000 085 42129.3162 42128.4449 42130.4981 88888.00 2021-03-26 19:31:56.000 085 42130.4032 42129.4715 42131.1883 88888.00 2021-03-26 19:31:57.000 085 42128.1948 42128.2465 42131.1710 88888.00 2021-03-26 19:31:58.000 085 42128.5571 42128.7382 42131.0675 88888.00 2021-03-26 19:31:59.000 085 42128.7037 42127.9273 42131.4557 88888.00 2021-03-26 19:32:00.000 085 42130.0840 42129.7217 42132.9740 88888.00 2021-03-26 19:32:01.000 085 42128.6779 42128.5743 42131.9992 88888.00 2021-03-26 19:32:02.000 085 42128.5140 42128.8245 42131.2141 88888.00 2021-03-26 19:32:03.000 085 42130.0495 42127.9360 42131.9560 88888.00 2021-03-26 19:32:04.000 085 42128.1257 42128.1603 42132.1113 88888.00 2021-03-26 19:32:05.000 085 42124.7440 42125.3652 42126.1502 88888.00 2021-03-26 19:32:06.000 085 42129.4543 42128.9539 42131.7663 88888.00 2021-03-26 19:32:07.000 085 42127.4097 42127.5477 42130.8346 88888.00 2021-03-26 19:32:08.000 085 42127.6772 42127.5995 42130.0409 88888.00 2021-03-26 19:32:09.000 085 42128.0567 42129.6009 42131.0157 88888.00 2021-03-26 19:32:10.000 085 42124.7354 42129.4888 42127.2286 88888.00 2021-03-26 19:32:11.000 085 42128.9539 42126.4780 42131.2659 88888.00 2021-03-26 19:32:12.000 085 42130.1703 42129.5750 42132.1803 88888.00 2021-03-26 19:32:13.000 085 42128.6002 42127.7548 42131.3349 88888.00 2021-03-26 19:32:14.000 085 42129.0229 42129.2990 42131.3435 88888.00 2021-03-26 19:32:15.000 085 42128.7900 42129.0747 42130.9553 88888.00 2021-03-26 19:32:16.000 085 42128.4967 42128.4708 42131.9733 88888.00 2021-03-26 19:32:17.000 085 42128.2379 42127.8756 42131.0934 88888.00 2021-03-26 19:32:18.000 085 42129.4456 42129.7390 42132.2407 88888.00 2021-03-26 19:32:19.000 085 42128.3414 42128.1085 42131.1710 88888.00 2021-03-26 19:32:20.000 085 42129.8684 42129.0229 42132.0423 88888.00 2021-03-26 19:32:21.000 085 42127.5219 42126.7282 42130.2738 88888.00 2021-03-26 19:32:22.000 085 42129.9115 42129.4974 42132.6979 88888.00 2021-03-26 19:32:23.000 085 42130.1703 42129.4370 42132.5772 88888.00 2021-03-26 19:32:24.000 085 42128.2810 42127.4183 42131.1624 88888.00 2021-03-26 19:32:25.000 085 42128.7900 42130.1617 42132.8273 88888.00 2021-03-26 19:32:26.000 085 42127.9618 42127.6081 42131.4039 88888.00 2021-03-26 19:32:27.000 085 42129.8252 42129.3162 42131.8180 88888.00 2021-03-26 19:32:28.000 085 42123.9763 42124.6319 42126.3141 88888.00 2021-03-26 19:32:29.000 085 42129.4284 42129.0143 42130.2997 88888.00 2021-03-26 19:32:30.000 085 42129.1696 42130.1789 42130.9467 88888.00 2021-03-26 19:32:31.000 085 42129.5233 42129.4025 42132.3960 88888.00 2021-03-26 19:32:32.000 085 42128.4622 42130.1703 42130.7655 88888.00 2021-03-26 19:32:33.000 085 42127.8756 42129.3076 42128.3328 88888.00 2021-03-26 19:32:34.000 085 42128.7986 42124.4162 42130.5154 88888.00 2021-03-26 19:32:35.000 085 42127.6513 42127.4011 42130.4722 88888.00 2021-03-26 19:32:36.000 085 42128.6088 42128.6520 42131.8698 88888.00 2021-03-26 19:32:37.000 085 42129.8684 42129.3507 42130.6965 88888.00 2021-03-26 19:32:38.000 085 42129.3249 42128.2897 42132.0423 88888.00 2021-03-26 19:32:39.000 085 42129.3939 42129.5664 42132.0854 88888.00 2021-03-26 19:32:40.000 085 42129.8166 42130.0064 42132.4736 88888.00 2021-03-26 19:32:41.000 085 42129.7217 42130.0495 42132.3529 88888.00 2021-03-26 19:32:42.000 085 42128.6434 42128.0222 42131.4126 88888.00 2021-03-26 19:32:43.000 085 42130.1530 42129.3939 42132.2148 88888.00 2021-03-26 19:32:44.000 085 42128.4191 42128.5571 42131.2745 88888.00 2021-03-26 19:32:45.000 085 42129.6872 42128.6865 42132.7497 88888.00 2021-03-26 19:32:46.000 085 42127.8152 42127.0388 42130.2221 88888.00 2021-03-26 19:32:47.000 085 42127.5995 42128.6606 42131.4039 88888.00 2021-03-26 19:32:48.000 085 42128.4191 42128.5916 42132.5944 88888.00 2021-03-26 19:32:49.000 085 42129.5923 42128.1344 42131.7145 88888.00 2021-03-26 19:32:50.000 085 42128.2120 42128.5743 42131.1624 88888.00 2021-03-26 19:32:51.000 085 42130.4291 42129.7648 42132.0509 88888.00 2021-03-26 19:32:52.000 085 42128.4449 42128.2638 42130.8173 88888.00 2021-03-26 19:32:53.000 085 42128.5140 42127.8238 42130.9726 88888.00 2021-03-26 19:32:54.000 085 42128.9712 42129.9201 42130.9812 88888.00 2021-03-26 19:32:55.000 085 42127.6685 42127.8066 42130.6965 88888.00 2021-03-26 19:32:56.000 085 42129.6441 42129.7993 42132.7583 88888.00 2021-03-26 19:32:57.000 085 42128.5830 42127.2113 42131.1796 88888.00 2021-03-26 19:32:58.000 085 42127.1768 42127.8152 42126.9698 88888.00 2021-03-26 19:32:59.000 085 42125.3911 42125.4514 42132.2148 88888.00 2021-03-26 19:33:00.000 085 42127.9360 42128.5571 42131.3780 88888.00 2021-03-26 19:33:01.000 085 42127.4270 42127.7979 42130.2997 88888.00 2021-03-26 19:33:02.000 085 42128.7296 42128.4794 42132.8273 88888.00 2021-03-26 19:33:03.000 085 42128.1861 42130.1530 42130.5930 88888.00 2021-03-26 19:33:04.000 085 42124.8303 42129.9978 42127.8066 88888.00 2021-03-26 19:33:05.000 085 42127.4442 42124.6060 42132.6031 88888.00 2021-03-26 19:33:06.000 085 42127.1337 42129.7131 42131.2745 88888.00 2021-03-26 19:33:07.000 085 42129.7648 42129.3594 42132.5599 88888.00 2021-03-26 19:33:08.000 085 42128.3414 42128.4622 42129.9805 88888.00 2021-03-26 19:33:09.000 085 42128.8504 42127.2458 42130.8087 88888.00 2021-03-26 19:33:10.000 085 42127.4270 42128.5916 42130.6189 88888.00 2021-03-26 19:33:11.000 085 42127.4529 42129.9115 42130.7224 88888.00 2021-03-26 19:33:12.000 085 42129.5147 42129.9805 42132.0854 88888.00 2021-03-26 19:33:13.000 085 42129.0661 42128.2293 42132.3356 88888.00 2021-03-26 19:33:14.000 085 42128.9108 42128.0050 42130.5585 88888.00 2021-03-26 19:33:15.000 085 42128.5743 42127.2286 42130.8691 88888.00 2021-03-26 19:33:16.000 085 42122.5787 42128.1948 42127.5477 88888.00 2021-03-26 19:33:17.000 085 42127.9791 42124.1574 42132.7238 88888.00 2021-03-26 19:33:18.000 085 42128.3155 42127.8066 42131.6541 88888.00 2021-03-26 19:33:19.000 085 42129.5405 42130.0754 42132.1113 88888.00 2021-03-26 19:33:20.000 085 42128.3069 42129.4370 42130.6706 88888.00 2021-03-26 19:33:21.000 085 42128.9194 42129.1351 42132.6721 88888.00 2021-03-26 19:33:22.000 085 42127.5995 42128.6520 42129.0143 88888.00 2021-03-26 19:33:23.000 085 42125.3652 42125.7189 42130.4895 88888.00 2021-03-26 19:33:24.000 085 42129.3680 42130.0236 42131.9388 88888.00 2021-03-26 19:33:25.000 085 42129.3766 42129.7993 42131.0416 88888.00 2021-03-26 19:33:26.000 085 42127.7893 42129.4802 42130.6793 88888.00 2021-03-26 19:33:27.000 085 42127.7720 42127.6599 42130.3170 88888.00 2021-03-26 19:33:28.000 085 42129.8252 42130.1789 42132.6117 88888.00 2021-03-26 19:33:29.000 085 42128.2724 42127.6340 42131.1710 88888.00 2021-03-26 19:33:30.000 085 42128.7037 42128.2810 42131.3608 88888.00 2021-03-26 19:33:31.000 085 42128.0999 42127.8324 42131.2659 88888.00 2021-03-26 19:33:32.000 085 42127.5391 42128.7296 42130.7224 88888.00 2021-03-26 19:33:33.000 085 42128.9712 42129.7303 42132.8877 88888.00 2021-03-26 19:33:34.000 085 42129.9287 42129.6527 42130.8518 88888.00 2021-03-26 19:33:35.000 085 42129.1006 42129.9978 42131.0761 88888.00 2021-03-26 19:33:36.000 085 42129.3076 42130.0150 42130.9726 88888.00 2021-03-26 19:33:37.000 085 42129.7735 42129.6096 42132.4564 88888.00 2021-03-26 19:33:38.000 085 42130.0409 42129.3162 42130.6706 88888.00 2021-03-26 19:33:39.000 085 42129.9115 42128.3673 42132.1200 88888.00 2021-03-26 19:33:40.000 085 42129.7562 42129.1696 42130.9726 88888.00 2021-03-26 19:33:41.000 085 42128.5312 42126.9525 42131.0675 88888.00 2021-03-26 19:33:42.000 085 42129.9029 42129.4198 42130.6965 88888.00 2021-03-26 19:33:43.000 085 42127.3493 42130.2307 42131.1710 88888.00 2021-03-26 19:33:44.000 085 42128.8763 42130.0409 42132.2235 88888.00 2021-03-26 19:33:45.000 085 42129.2300 42129.7907 42131.9733 88888.00 2021-03-26 19:33:46.000 085 42128.3242 42127.7634 42131.1624 88888.00 2021-03-26 19:33:47.000 085 42125.6412 42125.4169 42127.8842 88888.00 2021-03-26 19:33:48.000 085 42130.0323 42129.1178 42131.1624 88888.00 2021-03-26 19:33:49.000 085 42128.6434 42127.8756 42131.3780 88888.00 2021-03-26 19:33:50.000 085 42128.3673 42128.8245 42131.8439 88888.00 2021-03-26 19:33:51.000 085 42129.6527 42128.0999 42132.6548 88888.00 2021-03-26 19:33:52.000 085 42128.5140 42128.0826 42126.3573 88888.00 2021-03-26 19:33:53.000 085 42128.0222 42125.7016 42131.3780 88888.00 2021-03-26 19:33:54.000 085 42128.9971 42129.1265 42131.4126 88888.00 2021-03-26 19:33:55.000 085 42129.4888 42129.4802 42132.1113 88888.00 2021-03-26 19:33:56.000 085 42129.1696 42128.5830 42131.4471 88888.00 2021-03-26 19:33:57.000 085 42129.4802 42129.6354 42130.5067 88888.00 2021-03-26 19:33:58.000 085 42129.5405 42130.3687 42132.9481 88888.00 2021-03-26 19:33:59.000 085 42127.8324 42128.5312 42132.3960 88888.00 2021-03-26 19:34:00.000 085 42129.9633 42130.0840 42132.6376 88888.00 2021-03-26 19:34:01.000 085 42127.8152 42129.4456 42131.2055 88888.00 2021-03-26 19:34:02.000 085 42129.9719 42129.7390 42131.9215 88888.00 2021-03-26 19:34:03.000 085 42130.1703 42129.3076 42131.5161 88888.00 2021-03-26 19:34:04.000 085 42128.6088 42127.9446 42131.3349 88888.00 2021-03-26 19:34:05.000 085 42129.4370 42127.4442 42132.5168 88888.00 2021-03-26 19:34:06.000 085 42128.1689 42127.4701 42130.2997 88888.00 2021-03-26 19:34:07.000 085 42127.6599 42126.6074 42131.7576 88888.00 2021-03-26 19:34:08.000 085 42128.8763 42128.8159 42131.3090 88888.00 2021-03-26 19:34:09.000 085 42130.1875 42128.7986 42132.5944 88888.00 2021-03-26 19:34:10.000 085 42124.7440 42123.3724 42126.8145 88888.00 2021-03-26 19:34:11.000 085 42128.8073 42127.4960 42130.8259 88888.00 2021-03-26 19:34:12.000 085 42129.2645 42129.8425 42131.4643 88888.00 2021-03-26 19:34:13.000 085 42128.7986 42127.8756 42131.9129 88888.00 2021-03-26 19:34:14.000 085 42129.8425 42129.9978 42132.7152 88888.00 2021-03-26 19:34:15.000 085 42130.1185 42129.1351 42128.8676 88888.00 2021-03-26 19:34:16.000 085 42123.9504 42124.9597 42129.8770 88888.00 2021-03-26 19:34:17.000 085 42127.8411 42128.3328 42131.3694 88888.00 2021-03-26 19:34:18.000 085 42127.8497 42128.7210 42131.1883 88888.00 2021-03-26 19:34:19.000 085 42127.8669 42127.8066 42130.5930 88888.00 2021-03-26 19:34:20.000 085 42128.5226 42128.7296 42131.2573 88888.00 2021-03-26 19:34:21.000 085 42129.3939 42129.3766 42131.1624 88888.00 2021-03-26 19:34:22.000 085 42129.5233 42129.6613 42132.6548 88888.00 2021-03-26 19:34:23.000 085 42123.8382 42126.2365 42127.0560 88888.00 2021-03-26 19:34:24.000 085 42128.5312 42127.6254 42131.3177 88888.00 2021-03-26 19:34:25.000 085 42127.9963 42129.5319 42131.2314 88888.00 2021-03-26 19:34:26.000 085 42128.3587 42128.9022 42130.5067 88888.00 2021-03-26 19:34:27.000 085 42130.0495 42129.2990 42132.2925 88888.00 2021-03-26 19:34:28.000 085 42129.8597 42129.0747 42131.9474 88888.00 2021-03-26 19:34:29.000 085 42129.0919 42128.7037 42130.9295 88888.00 2021-03-26 19:34:30.000 085 42128.5657 42127.4701 42132.3442 88888.00 2021-03-26 19:34:31.000 085 42129.6872 42130.1013 42132.0251 88888.00 2021-03-26 19:34:32.000 085 42129.7993 42128.6779 42132.6376 88888.00 2021-03-26 19:34:33.000 085 42128.6088 42128.9194 42131.3694 88888.00 2021-03-26 19:34:34.000 085 42129.8252 42129.1696 42131.9215 88888.00 2021-03-26 19:34:35.000 085 42129.7907 42129.1265 42131.8525 88888.00 2021-03-26 19:34:36.000 085 42129.9460 42129.4974 42131.7059 88888.00 2021-03-26 19:34:37.000 085 42129.7044 42128.7641 42132.2752 88888.00 2021-03-26 19:34:38.000 085 42129.3507 42129.2213 42130.5585 88888.00 2021-03-26 19:34:39.000 085 42129.5923 42128.2465 42132.7066 88888.00 2021-03-26 19:34:40.000 085 42129.1006 42130.1444 42132.4736 88888.00 2021-03-26 19:34:41.000 085 42129.5492 42129.2127 42132.1803 88888.00 2021-03-26 19:34:42.000 085 42128.6434 42128.6606 42131.5678 88888.00 2021-03-26 19:34:43.000 085 42128.5657 42127.4442 42131.3780 88888.00 2021-03-26 19:34:44.000 085 42123.8037 42124.5801 42127.0129 88888.00 2021-03-26 19:34:45.000 085 42129.8597 42129.6354 42130.0668 88888.00 2021-03-26 19:34:46.000 085 42128.8073 42130.2307 42131.5937 88888.00 2021-03-26 19:34:47.000 085 42128.5312 42127.2717 42131.1710 88888.00 2021-03-26 19:34:48.000 085 42129.8080 42128.8590 42132.3270 88888.00 2021-03-26 19:34:49.000 085 42124.3041 42127.2286 42126.9094 88888.00 2021-03-26 19:34:50.000 085 42129.3766 42124.4249 42132.8101 88888.00 2021-03-26 19:34:51.000 085 42129.6527 42127.9618 42132.5082 88888.00 2021-03-26 19:34:52.000 085 42128.6865 42128.1861 42130.8259 88888.00 2021-03-26 19:34:53.000 085 42129.9633 42129.1006 42131.5420 88888.00 2021-03-26 19:34:54.000 085 42129.5750 42129.5060 42131.9474 88888.00 2021-03-26 19:34:55.000 085 42129.7821 42129.7648 42132.9481 88888.00 2021-03-26 19:34:56.000 085 42127.9618 42130.1358 42131.1710 88888.00 2021-03-26 19:34:57.000 085 42128.0999 42128.3673 42133.0085 88888.00 2021-03-26 19:34:58.000 085 42129.9460 42129.4715 42131.0071 88888.00 2021-03-26 19:34:59.000 085 42130.2393 42128.6779 42132.2925 88888.00 2021-03-26 19:35:00.000 085 42127.3925 42127.4787 42130.8346 88888.00 2021-03-26 19:35:01.000 085 42129.1782 42127.6772 42132.4736 88888.00 2021-03-26 19:35:02.000 085 42128.7382 42128.7124 42125.8914 88888.00 2021-03-26 19:35:03.000 085 42124.6405 42123.9935 42129.3507 88888.00 2021-03-26 19:35:04.000 085 42128.9798 42128.4708 42131.9215 88888.00 2021-03-26 19:35:05.000 085 42128.7986 42130.0668 42131.2055 88888.00 2021-03-26 19:35:06.000 085 42127.5909 42129.3594 42131.1451 88888.00 2021-03-26 19:35:07.000 085 42128.4536 42128.1516 42131.2745 88888.00 2021-03-26 19:35:08.000 085 42129.7993 42129.9546 42127.9963 88888.00 2021-03-26 19:35:09.000 085 42124.0798 42122.7081 42131.2918 88888.00 2021-03-26 19:35:10.000 085 42128.4708 42127.9705 42132.0509 88888.00 2021-03-26 19:35:11.000 085 42129.3335 42128.5830 42132.6721 88888.00 2021-03-26 19:35:12.000 085 42127.5391 42127.8928 42131.0071 88888.00 2021-03-26 19:35:13.000 085 42129.1437 42128.2897 42132.4219 88888.00 2021-03-26 19:35:14.000 085 42129.5060 42128.8590 42130.7224 88888.00 2021-03-26 19:35:15.000 085 42129.5233 42128.5140 42132.0854 88888.00 2021-03-26 19:35:16.000 085 42128.1861 42128.6865 42132.0337 88888.00 2021-03-26 19:35:17.000 085 42128.1344 42127.6254 42131.1796 88888.00 2021-03-26 19:35:18.000 085 42129.4111 42129.2904 42132.7670 88888.00 2021-03-26 19:35:19.000 085 42128.0395 42128.6175 42131.8957 88888.00 2021-03-26 19:35:20.000 085 42129.6699 42128.4708 42132.8187 88888.00 2021-03-26 19:35:21.000 085 42128.1171 42129.9719 42130.6016 88888.00 2021-03-26 19:35:22.000 085 42129.8597 42128.9194 42132.1976 88888.00 2021-03-26 19:35:23.000 085 42128.4018 42127.6858 42130.8604 88888.00 2021-03-26 19:35:24.000 085 42127.8411 42127.6599 42130.7569 88888.00 2021-03-26 19:35:25.000 085 42127.9014 42128.6951 42131.7663 88888.00 2021-03-26 19:35:26.000 085 42127.6944 42127.0215 42130.4377 88888.00 2021-03-26 19:35:27.000 085 42129.2472 42129.2904 42130.6361 88888.00 2021-03-26 19:35:28.000 085 42128.7296 42127.4011 42131.0675 88888.00 2021-03-26 19:35:29.000 085 42128.2810 42129.5750 42131.0502 88888.00 2021-03-26 19:35:30.000 085 42129.6441 42127.5650 42132.3615 88888.00 2021-03-26 19:35:31.000 085 42127.4529 42128.5226 42131.0157 88888.00 2021-03-26 19:35:32.000 085 42126.3400 42124.8907 42127.2113 88888.00 2021-03-26 19:35:33.000 085 42129.0574 42129.9719 42131.0157 88888.00 2021-03-26 19:35:34.000 085 42128.1948 42126.7627 42131.6110 88888.00 2021-03-26 19:35:35.000 085 42128.0912 42129.6613 42131.2659 88888.00 2021-03-26 19:35:36.000 085 42127.4960 42128.2465 42132.0251 88888.00 2021-03-26 19:35:37.000 085 42123.8986 42125.7965 42126.5298 88888.00 2021-03-26 19:35:38.000 085 42130.1185 42129.2904 42131.1020 88888.00 2021-03-26 19:35:39.000 085 42127.4183 42126.9094 42130.2134 88888.00 2021-03-26 19:35:40.000 085 42128.6951 42127.9360 42131.2055 88888.00 2021-03-26 19:35:41.000 085 42128.7037 42127.5909 42130.8518 88888.00 2021-03-26 19:35:42.000 085 42129.6268 42128.4449 42131.9905 88888.00 2021-03-26 19:35:43.000 085 42128.3759 42128.4018 42130.9208 88888.00 2021-03-26 19:35:44.000 085 42128.6692 42127.8497 42130.9898 88888.00 2021-03-26 19:35:45.000 085 42127.8066 42127.2717 42130.7224 88888.00 2021-03-26 19:35:46.000 085 42129.3680 42129.5233 42132.3788 88888.00 2021-03-26 19:35:47.000 085 42128.2034 42128.2034 42131.5592 88888.00 2021-03-26 19:35:48.000 085 42127.8842 42128.5830 42129.7390 88888.00 2021-03-26 19:35:49.000 085 42129.9805 42129.5578 42132.0596 88888.00 2021-03-26 19:35:50.000 085 42128.7296 42128.0826 42132.5340 88888.00 2021-03-26 19:35:51.000 085 42128.1257 42127.7203 42131.2486 88888.00 2021-03-26 19:35:52.000 085 42127.9877 42128.9971 42130.0323 88888.00 2021-03-26 19:35:53.000 085 42124.1315 42125.0546 42127.0043 88888.00 2021-03-26 19:35:54.000 085 42128.9280 42125.4773 42132.8273 88888.00 2021-03-26 19:35:55.000 085 42128.2293 42126.9266 42131.2400 88888.00 2021-03-26 19:35:56.000 085 42128.0222 42126.7886 42131.3349 88888.00 2021-03-26 19:35:57.000 085 42127.5823 42128.7641 42131.0847 88888.00 2021-03-26 19:35:58.000 085 42128.7555 42127.4097 42129.8425 88888.00 2021-03-26 19:35:59.000 085 42129.1955 42128.4363 42128.2810 88888.00 2021-03-26 19:36:00.000 085 42127.8669 42123.5622 42132.7497 88888.00 2021-03-26 19:36:01.000 085 42127.0129 42130.1444 42129.8942 88888.00 2021-03-26 19:36:02.000 085 42129.9374 42129.2213 42131.7921 88888.00 2021-03-26 19:36:03.000 085 42128.5657 42127.4529 42131.8870 88888.00 2021-03-26 19:36:04.000 085 42130.0064 42130.1789 42130.6016 88888.00 2021-03-26 19:36:05.000 085 42128.7986 42128.2897 42130.1358 88888.00 2021-03-26 19:36:06.000 085 42129.0574 42127.5823 42130.9381 88888.00 2021-03-26 19:36:07.000 085 42127.6858 42127.4097 42130.2824 88888.00 2021-03-26 19:36:08.000 085 42128.1171 42127.8066 42131.2745 88888.00 2021-03-26 19:36:09.000 085 42129.7217 42130.1013 42131.8957 88888.00 2021-03-26 19:36:10.000 085 42129.8338 42129.0488 42132.6807 88888.00 2021-03-26 19:36:11.000 085 42128.4708 42128.0567 42131.1279 88888.00 2021-03-26 19:36:12.000 085 42130.2048 42129.2990 42130.9726 88888.00 2021-03-26 19:36:13.000 085 42129.3680 42129.2213 42131.6023 88888.00 2021-03-26 19:36:14.000 085 42130.0927 42129.2731 42130.6965 88888.00 2021-03-26 19:36:15.000 085 42128.6261 42130.0754 42131.0416 88888.00 2021-03-26 19:36:16.000 085 42128.6088 42127.9187 42131.9905 88888.00 2021-03-26 19:36:17.000 085 42128.3587 42129.6096 42131.0416 88888.00 2021-03-26 19:36:18.000 085 42128.1689 42127.3580 42130.9122 88888.00 2021-03-26 19:36:19.000 085 42127.8238 42127.3148 42130.3342 88888.00 2021-03-26 19:36:20.000 085 42129.8770 42130.1099 42132.3270 88888.00 2021-03-26 19:36:21.000 085 42127.5477 42128.0912 42130.1703 88888.00 2021-03-26 19:36:22.000 085 42129.7821 42128.9108 42132.7756 88888.00 2021-03-26 19:36:23.000 085 42127.9446 42128.5571 42132.0854 88888.00 2021-03-26 19:36:24.000 085 42123.8900 42123.9590 42127.2458 88888.00 2021-03-26 19:36:25.000 085 42130.0409 42129.5233 42132.4909 88888.00 2021-03-26 19:36:26.000 085 42128.2810 42128.7382 42131.9819 88888.00 2021-03-26 19:36:27.000 085 42128.0826 42128.3069 42131.2314 88888.00 2021-03-26 19:36:28.000 085 42128.4881 42127.1768 42131.0934 88888.00 2021-03-26 19:36:29.000 085 42127.1337 42127.7462 42126.9611 88888.00 2021-03-26 19:36:30.000 085 42126.2279 42124.4852 42130.6103 88888.00 2021-03-26 19:36:31.000 085 42128.6434 42127.3493 42130.7569 88888.00 2021-03-26 19:36:32.000 085 42128.0999 42128.5485 42129.6441 88888.00 2021-03-26 19:36:33.000 085 42126.4694 42130.0323 42130.6620 88888.00 2021-03-26 19:36:34.000 085 42129.5750 42128.9539 42131.7749 88888.00 2021-03-26 19:36:35.000 085 42128.4191 42128.5053 42131.4729 88888.00 2021-03-26 19:36:36.000 085 42129.9287 42128.7555 42132.3442 88888.00 2021-03-26 19:36:37.000 085 42129.6182 42128.6606 42131.5678 88888.00 2021-03-26 19:36:38.000 085 42129.4715 42129.4025 42132.1545 88888.00 2021-03-26 19:36:39.000 085 42128.1861 42128.1775 42131.1192 88888.00 2021-03-26 19:36:40.000 085 42128.4794 42127.4356 42131.3435 88888.00 2021-03-26 19:36:41.000 085 42128.0999 42128.8504 42131.8439 88888.00 2021-03-26 19:36:42.000 085 42128.0309 42128.7037 42130.7655 88888.00 2021-03-26 19:36:43.000 085 42126.0984 42125.1409 42127.3580 88888.00 2021-03-26 19:36:44.000 085 42130.1013 42128.7124 42131.3694 88888.00 2021-03-26 19:36:45.000 085 42127.1078 42126.8058 42130.2652 88888.00 2021-03-26 19:36:46.000 085 42130.1099 42129.6354 42130.7138 88888.00 2021-03-26 19:36:47.000 085 42130.0581 42129.9201 42132.7066 88888.00 2021-03-26 19:36:48.000 085 42127.1078 42130.3342 42128.4018 88888.00 2021-03-26 19:36:49.000 085 42127.9273 42123.6398 42131.6196 88888.00 2021-03-26 19:36:50.000 085 42128.5657 42128.7124 42131.2573 88888.00 2021-03-26 19:36:51.000 085 42127.2889 42128.3759 42131.4384 88888.00 2021-03-26 19:36:52.000 085 42127.0992 42128.3932 42131.0243 88888.00 2021-03-26 19:36:53.000 085 42128.9971 42129.9633 42133.0171 88888.00 2021-03-26 19:36:54.000 085 42127.2631 42127.4097 42130.8949 88888.00 2021-03-26 19:36:55.000 085 42128.8073 42129.1868 42130.2738 88888.00 2021-03-26 19:36:56.000 085 42129.0143 42130.1875 42131.5592 88888.00 2021-03-26 19:36:57.000 085 42130.0495 42129.2559 42131.9560 88888.00 2021-03-26 19:36:58.000 085 42127.4960 42128.6951 42130.4291 88888.00 2021-03-26 19:36:59.000 085 42129.0143 42128.3932 42132.3097 88888.00 2021-03-26 19:37:00.000 085 42128.4536 42128.2293 42131.0416 88888.00 2021-03-26 19:37:01.000 085 42129.5750 42127.9446 42131.8957 88888.00 2021-03-26 19:37:02.000 085 42128.8935 42127.6340 42132.7497 88888.00 2021-03-26 19:37:03.000 085 42130.3170 42127.9187 42132.3701 88888.00 2021-03-26 19:37:04.000 085 42128.0395 42128.4881 42130.9381 88888.00 2021-03-26 19:37:05.000 085 42129.5319 42128.3069 42132.4736 88888.00 2021-03-26 19:37:06.000 085 42128.6175 42128.0136 42130.6189 88888.00 2021-03-26 19:37:07.000 085 42129.6699 42129.4025 42132.2407 88888.00 2021-03-26 19:37:08.000 085 42129.5233 42128.9022 42131.5678 88888.00 2021-03-26 19:37:09.000 085 42127.9791 42127.6685 42131.4471 88888.00 2021-03-26 19:37:10.000 085 42128.7555 42129.3766 42132.3270 88888.00 2021-03-26 19:37:11.000 085 42128.1775 42129.1437 42131.3435 88888.00 2021-03-26 19:37:12.000 085 42127.7979 42129.9719 42131.2141 88888.00 2021-03-26 19:37:13.000 085 42125.5205 42127.8152 42126.9784 88888.00 2021-03-26 19:37:14.000 085 42126.1502 42123.3379 42131.2918 88888.00 2021-03-26 19:37:15.000 085 42129.2213 42128.2120 42132.0423 88888.00 2021-03-26 19:37:16.000 085 42129.2731 42129.7648 42132.4650 88888.00 2021-03-26 19:37:17.000 085 42130.0064 42128.4191 42131.3694 88888.00 2021-03-26 19:37:18.000 085 42128.3673 42128.3673 42130.7828 88888.00 2021-03-26 19:37:19.000 085 42124.9425 42128.1603 42128.1689 88888.00 2021-03-26 19:37:20.000 085 42129.0143 42125.2703 42131.2314 88888.00 2021-03-26 19:37:21.000 085 42127.5736 42129.7562 42130.9985 88888.00 2021-03-26 19:37:22.000 085 42130.0323 42129.2127 42132.2666 88888.00 2021-03-26 19:37:23.000 085 42130.0064 42128.8159 42131.7145 88888.00 2021-03-26 19:37:24.000 085 42127.7375 42127.5823 42131.0243 88888.00 2021-03-26 19:37:25.000 085 42128.5830 42127.1682 42131.0847 88888.00 2021-03-26 19:37:26.000 085 42127.7203 42127.8756 42131.2486 88888.00 2021-03-26 19:37:27.000 085 42127.6944 42128.7382 42130.2566 88888.00 2021-03-26 19:37:28.000 085 42127.6858 42127.9963 42129.8252 88888.00 2021-03-26 19:37:29.000 085 42129.2472 42129.6182 42132.8101 88888.00 2021-03-26 19:37:30.000 085 42128.4277 42128.0222 42132.4823 88888.00 2021-03-26 19:37:31.000 085 42127.9101 42126.6678 42131.5937 88888.00 2021-03-26 19:37:32.000 085 42128.2810 42128.3155 42131.0330 88888.00 2021-03-26 19:37:33.000 085 42129.0229 42129.2990 42130.9898 88888.00 2021-03-26 19:37:34.000 085 42128.9453 42130.0754 42130.8691 88888.00 2021-03-26 19:37:35.000 085 42129.4543 42127.3148 42132.3788 88888.00 2021-03-26 19:37:36.000 085 42128.4881 42129.2300 42129.8425 88888.00 2021-03-26 19:37:37.000 085 42125.6326 42129.3335 42128.4277 88888.00 2021-03-26 19:37:38.000 085 42126.0208 42123.4500 42131.4902 88888.00 2021-03-26 19:37:39.000 085 42127.9963 42127.9101 42130.6275 88888.00 2021-03-26 19:37:40.000 085 42128.2551 42128.3328 42130.7655 88888.00 2021-03-26 19:37:41.000 085 42130.1185 42128.8073 42132.1027 88888.00 2021-03-26 19:37:42.000 085 42128.6865 42128.0999 42131.2832 88888.00 2021-03-26 19:37:43.000 085 42125.0546 42130.0668 42126.8576 88888.00 2021-03-26 19:37:44.000 085 42126.7627 42125.5808 42130.7310 88888.00 2021-03-26 19:37:45.000 085 42128.2120 42128.0309 42131.3263 88888.00 2021-03-26 19:37:46.000 085 42129.9978 42128.4536 42131.9905 88888.00 2021-03-26 19:37:47.000 085 42129.5319 42128.9280 42132.1113 88888.00 2021-03-26 19:37:48.000 085 42130.0927 42128.8590 42131.2573 88888.00 2021-03-26 19:37:49.000 085 42128.6434 42128.0395 42133.0862 88888.00 2021-03-26 19:37:50.000 085 42127.8411 42128.8676 42132.3184 88888.00 2021-03-26 19:37:51.000 085 42127.2458 42127.2199 42130.4032 88888.00 2021-03-26 19:37:52.000 085 42127.2631 42130.1444 42130.6189 88888.00 2021-03-26 19:37:53.000 085 42129.8080 42129.9978 42132.2494 88888.00 2021-03-26 19:37:54.000 085 42128.3414 42129.7303 42130.9208 88888.00 2021-03-26 19:37:55.000 085 42128.5657 42128.7641 42131.9302 88888.00 2021-03-26 19:37:56.000 085 42128.7641 42127.9273 42131.6282 88888.00 2021-03-26 19:37:57.000 085 42128.7555 42127.4529 42131.4039 88888.00 2021-03-26 19:37:58.000 085 42128.7382 42128.3155 42131.2745 88888.00 2021-03-26 19:37:59.000 085 42128.5398 42127.5650 42131.0589 88888.00 2021-03-26 19:38:00.000 085 42128.1430 42128.9280 42131.7404 88888.00 2021-03-26 19:38:01.000 085 42128.6520 42130.2393 42132.3442 88888.00 2021-03-26 19:38:02.000 085 42129.3076 42129.6613 42131.9992 88888.00 2021-03-26 19:38:03.000 085 42128.4191 42128.0999 42130.4291 88888.00 2021-03-26 19:38:04.000 085 42127.5477 42126.9698 42130.1530 88888.00 2021-03-26 19:38:05.000 085 42127.9618 42128.2897 42131.2918 88888.00 2021-03-26 19:38:06.000 085 42129.3594 42129.7303 42132.6979 88888.00 2021-03-26 19:38:07.000 085 42129.5750 42128.4881 42132.6979 88888.00 2021-03-26 19:38:08.000 085 42124.6405 42124.2437 42127.2803 88888.00 2021-03-26 19:38:09.000 085 42128.1689 42129.7993 42130.8259 88888.00 2021-03-26 19:38:10.000 085 42128.5743 42129.1006 42130.8259 88888.00 2021-03-26 19:38:11.000 085 42130.4464 42128.6865 42131.1537 88888.00 2021-03-26 19:38:12.000 085 42127.7375 42127.9101 42130.6016 88888.00 2021-03-26 19:38:13.000 085 42126.1675 42130.0840 42128.2551 88888.00 2021-03-26 19:38:14.000 085 42128.1171 42125.8396 42130.7914 88888.00 2021-03-26 19:38:15.000 085 42129.4974 42129.0661 42132.7325 88888.00 2021-03-26 19:38:16.000 085 42129.7303 42130.1617 42132.9050 88888.00 2021-03-26 19:38:17.000 085 42127.0129 42128.1344 42130.0840 88888.00 2021-03-26 19:38:18.000 085 42129.4715 42128.7814 42132.8273 88888.00 2021-03-26 19:38:19.000 085 42128.9539 42128.3932 42131.1624 88888.00 2021-03-26 19:38:20.000 085 42130.4118 42128.9453 42132.1372 88888.00 2021-03-26 19:38:21.000 085 42129.6096 42128.0567 42132.6893 88888.00 2021-03-26 19:38:22.000 085 42129.9719 42128.1430 42133.2673 88888.00 2021-03-26 19:38:23.000 085 42128.0395 42127.2286 42132.1200 88888.00 2021-03-26 19:38:24.000 085 42129.4974 42130.2997 42132.8101 88888.00 2021-03-26 19:38:25.000 085 42129.3680 42129.4198 42132.1717 88888.00 2021-03-26 19:38:26.000 085 42129.6009 42128.7814 42131.7231 88888.00 2021-03-26 19:38:27.000 085 42128.4794 42128.1430 42131.3608 88888.00 2021-03-26 19:38:28.000 085 42128.4708 42128.8849 42128.3155 88888.00 2021-03-26 19:38:29.000 085 42125.3652 42125.7361 42130.9640 88888.00 2021-03-26 19:38:30.000 085 42128.5398 42128.0826 42130.2221 88888.00 2021-03-26 19:38:31.000 085 42128.1861 42126.7541 42131.0502 88888.00 2021-03-26 19:38:32.000 085 42128.5485 42127.3407 42130.9381 88888.00 2021-03-26 19:38:33.000 085 42127.4615 42129.1610 42131.0330 88888.00 2021-03-26 19:38:34.000 085 42125.8138 42128.9022 42127.7548 88888.00 2021-03-26 19:38:35.000 085 42129.0402 42126.2710 42131.6886 88888.00 2021-03-26 19:38:36.000 085 42130.1875 42128.6692 42131.8525 88888.00 2021-03-26 19:38:37.000 085 42129.9029 42128.6088 42132.2494 88888.00 2021-03-26 19:38:38.000 085 42129.4543 42129.7303 42131.2055 88888.00 2021-03-26 19:38:39.000 085 42128.1171 42127.6081 42131.3953 88888.00 2021-03-26 19:38:40.000 085 42129.2817 42129.6613 42132.7928 88888.00 2021-03-26 19:38:41.000 085 42127.8497 42127.8497 42131.4471 88888.00 2021-03-26 19:38:42.000 085 42130.1013 42129.6009 42132.8791 88888.00 2021-03-26 19:38:43.000 085 42129.4284 42129.6182 42131.7576 88888.00 2021-03-26 19:38:44.000 085 42129.1092 42128.6520 42132.9567 88888.00 2021-03-26 19:38:45.000 085 42129.4456 42128.9884 42130.5067 88888.00 2021-03-26 19:38:46.000 085 42127.6599 42128.3759 42131.3004 88888.00 2021-03-26 19:38:47.000 085 42128.8331 42130.1617 42132.2494 88888.00 2021-03-26 19:38:48.000 085 42128.0912 42128.4881 42130.9553 88888.00 2021-03-26 19:38:49.000 085 42129.4284 42130.2911 42132.5944 88888.00 2021-03-26 19:38:50.000 085 42128.2206 42128.2120 42131.4126 88888.00 2021-03-26 19:38:51.000 085 42128.4277 42129.3680 42130.7397 88888.00 2021-03-26 19:38:52.000 085 42128.0912 42127.9705 42130.7742 88888.00 2021-03-26 19:38:53.000 085 42128.3328 42127.3580 42131.5161 88888.00 2021-03-26 19:38:54.000 085 42130.5326 42129.5147 42130.7655 88888.00 2021-03-26 19:38:55.000 085 42129.2213 42129.5664 42132.3442 88888.00 2021-03-26 19:38:56.000 085 42128.2293 42129.4284 42130.9898 88888.00 2021-03-26 19:38:57.000 085 42127.7979 42129.0402 42130.1444 88888.00 2021-03-26 19:38:58.000 085 42129.7044 42129.2213 42131.9043 88888.00 2021-03-26 19:38:59.000 085 42124.6578 42124.5715 42128.0826 88888.00 2021-03-26 19:39:00.000 085 42129.5664 42129.6441 42132.4478 88888.00 2021-03-26 19:39:01.000 085 42129.4025 42129.8597 42130.7224 88888.00 2021-03-26 19:39:02.000 085 42129.4974 42129.7217 42132.6721 88888.00 2021-03-26 19:39:03.000 085 42129.5147 42129.6096 42131.8957 88888.00 2021-03-26 19:39:04.000 085 42128.4881 42128.8418 42129.3939 88888.00 2021-03-26 19:39:05.000 085 42123.9159 42125.6671 42131.0675 88888.00 2021-03-26 19:39:06.000 085 42129.7907 42129.9201 42132.0941 88888.00 2021-03-26 19:39:07.000 085 42128.9280 42128.1516 42132.1372 88888.00 2021-03-26 19:39:08.000 085 42129.0316 42129.3162 42130.5412 88888.00 2021-03-26 19:39:09.000 085 42128.7986 42129.7217 42132.6548 88888.00 2021-03-26 19:39:10.000 085 42124.5801 42124.9425 42126.9525 88888.00 2021-03-26 19:39:11.000 085 42130.2997 42128.3242 42132.8705 88888.00 2021-03-26 19:39:12.000 085 42128.7641 42128.5398 42131.3694 88888.00 2021-03-26 19:39:13.000 085 42128.5140 42128.6261 42131.2486 88888.00 2021-03-26 19:39:14.000 085 42130.3170 42129.2127 42131.7835 88888.00 2021-03-26 19:39:15.000 085 42128.9367 42128.6692 42128.9022 88888.00 2021-03-26 19:39:16.000 085 42126.0812 42125.7102 42131.0330 88888.00 2021-03-26 19:39:17.000 085 42130.0236 42128.8504 42132.5685 88888.00 2021-03-26 19:39:18.000 085 42129.4025 42128.0826 42132.3960 88888.00 2021-03-26 19:39:19.000 085 42127.9014 42128.2379 42131.3953 88888.00 2021-03-26 19:39:20.000 085 42128.1257 42127.9791 42131.1624 88888.00 2021-03-26 19:39:21.000 085 42129.7821 42129.2645 42132.2235 88888.00 2021-03-26 19:39:22.000 085 42129.3853 42129.0661 42133.0171 88888.00 2021-03-26 19:39:23.000 085 42127.2286 42127.7289 42130.8518 88888.00 2021-03-26 19:39:24.000 085 42130.1358 42128.9194 42132.2407 88888.00 2021-03-26 19:39:25.000 085 42130.1703 42129.5664 42131.3522 88888.00 2021-03-26 19:39:26.000 085 42129.9719 42129.8425 42129.8166 88888.00 2021-03-26 19:39:27.000 085 42130.2738 42128.8331 42132.5944 88888.00 2021-03-26 19:39:28.000 085 42130.1099 42129.6699 42132.7152 88888.00 2021-03-26 19:39:29.000 085 42129.3853 42129.6354 42132.6376 88888.00 2021-03-26 19:39:30.000 085 42130.0409 42128.6779 42132.0509 88888.00 2021-03-26 19:39:31.000 085 42127.6254 42128.8159 42131.0675 88888.00 2021-03-26 19:39:32.000 085 42128.8504 42128.5398 42130.7224 88888.00 2021-03-26 19:39:33.000 085 42129.8856 42128.3500 42131.9733 88888.00 2021-03-26 19:39:34.000 085 42129.8511 42128.6951 42132.4046 88888.00 2021-03-26 19:39:35.000 085 42125.2530 42129.4543 42128.5657 88888.00 2021-03-26 19:39:36.000 085 42128.3155 42126.3486 42131.6800 88888.00 2021-03-26 19:39:37.000 085 42128.5226 42128.4018 42130.5671 88888.00 2021-03-26 19:39:38.000 085 42130.0927 42129.1610 42131.7231 88888.00 2021-03-26 19:39:39.000 085 42128.5571 42128.2551 42131.5161 88888.00 2021-03-26 19:39:40.000 085 42128.1171 42129.6182 42127.0474 88888.00 2021-03-26 19:39:41.000 085 42129.1092 42125.4342 42130.8432 88888.00 2021-03-26 19:39:42.000 085 42127.6685 42128.7382 42130.8863 88888.00 2021-03-26 19:39:43.000 085 42128.9798 42130.1185 42132.0078 88888.00 2021-03-26 19:39:44.000 085 42128.9367 42129.9546 42132.1890 88888.00 2021-03-26 19:39:45.000 085 42128.5226 42129.0919 42131.3608 88888.00 2021-03-26 19:39:46.000 085 42128.0481 42128.8418 42128.8245 88888.00 2021-03-26 19:39:47.000 085 42124.2006 42123.9590 42131.4212 88888.00 2021-03-26 19:39:48.000 085 42130.4032 42129.0919 42131.9905 88888.00 2021-03-26 19:39:49.000 085 42128.0654 42128.0654 42129.8770 88888.00 2021-03-26 19:39:50.000 085 42129.8252 42129.8166 42131.1451 88888.00 2021-03-26 19:39:51.000 085 42128.9453 42127.7117 42131.0502 88888.00 2021-03-26 19:39:52.000 085 42128.7728 42130.0236 42130.9122 88888.00 2021-03-26 19:39:53.000 085 42128.5485 42128.0912 42132.2235 88888.00 2021-03-26 19:39:54.000 085 42128.3328 42128.8418 42130.8001 88888.00 2021-03-26 19:39:55.000 085 42130.2911 42129.8080 42131.5851 88888.00 2021-03-26 19:39:56.000 085 42130.3601 42128.8935 42132.2494 88888.00 2021-03-26 19:39:57.000 085 42128.9022 42128.8331 42131.4471 88888.00 2021-03-26 19:39:58.000 085 42126.0984 42125.8224 42128.6606 88888.00 2021-03-26 19:39:59.000 085 42128.6692 42128.9971 42132.9395 88888.00 2021-03-26 19:40:00.000 085 42128.3932 42127.8238 42130.7138 88888.00 2021-03-26 19:40:01.000 085 42127.9963 42125.2875 42130.6620 88888.00 2021-03-26 19:40:02.000 085 42129.5233 42129.3766 42131.7749 88888.00 2021-03-26 19:40:03.000 085 42125.9949 42127.2372 42126.9094 88888.00 2021-03-26 19:40:04.000 085 42128.0050 42125.9604 42132.8964 88888.00 2021-03-26 19:40:05.000 085 42128.5312 42128.9798 42131.6714 88888.00 2021-03-26 19:40:06.000 085 42129.8770 42129.7044 42131.4126 88888.00 2021-03-26 19:40:07.000 085 42128.8935 42130.2652 42130.5671 88888.00 2021-03-26 19:40:08.000 085 42128.8245 42129.7907 42130.0668 88888.00 2021-03-26 19:40:09.000 085 42129.9374 42130.2997 42131.5420 88888.00 2021-03-26 19:40:10.000 085 42128.5226 42129.1092 42131.1451 88888.00 2021-03-26 19:40:11.000 085 42127.8842 42129.6096 42130.9122 88888.00 2021-03-26 19:40:12.000 085 42130.0323 42130.2393 42131.6282 88888.00 2021-03-26 19:40:13.000 085 42130.1013 42128.7728 42130.6793 88888.00 2021-03-26 19:40:14.000 085 42130.3083 42128.7555 42131.6972 88888.00 2021-03-26 19:40:15.000 085 42127.8066 42127.4356 42131.3694 88888.00 2021-03-26 19:40:16.000 085 42127.5995 42127.3666 42129.8597 88888.00 2021-03-26 19:40:17.000 085 42128.8245 42127.8324 42130.6275 88888.00 2021-03-26 19:40:18.000 085 42127.9014 42130.2221 42131.3780 88888.00 2021-03-26 19:40:19.000 085 42128.4449 42127.9360 42131.3608 88888.00 2021-03-26 19:40:20.000 085 42128.1257 42127.6858 42131.2400 88888.00 2021-03-26 19:40:21.000 085 42129.4888 42129.4284 42132.1372 88888.00 2021-03-26 19:40:22.000 085 42128.1171 42128.6175 42131.1106 88888.00 2021-03-26 19:40:23.000 085 42129.6441 42129.2472 42132.6634 88888.00 2021-03-26 19:40:24.000 085 42130.0236 42130.2307 42132.3960 88888.00 2021-03-26 19:40:25.000 085 42128.7296 42127.7203 42131.1020 88888.00 2021-03-26 19:40:26.000 085 42130.1530 42128.6951 42132.0596 88888.00 2021-03-26 19:40:27.000 085 42129.0143 42129.4456 42131.7749 88888.00 2021-03-26 19:40:28.000 085 42129.7735 42129.6182 42127.8152 88888.00 2021-03-26 19:40:29.000 085 42124.2264 42123.2689 42129.6699 88888.00 2021-03-26 19:40:30.000 085 42130.1272 42130.2134 42132.6376 88888.00 2021-03-26 19:40:31.000 085 42128.6261 42128.1085 42131.3004 88888.00 2021-03-26 19:40:32.000 085 42128.6865 42129.5750 42131.5333 88888.00 2021-03-26 19:40:33.000 085 42128.5830 42128.7037 42133.0689 88888.00 2021-03-26 19:40:34.000 085 42124.1143 42125.1840 42127.9187 88888.00 2021-03-26 19:40:35.000 085 42128.6692 42128.1257 42131.2400 88888.00 2021-03-26 19:40:36.000 085 42128.7124 42127.6772 42131.4471 88888.00 2021-03-26 19:40:37.000 085 42128.1085 42128.2897 42131.4557 88888.00 2021-03-26 19:40:38.000 085 42128.1861 42128.3328 42132.9222 88888.00 2021-03-26 19:40:39.000 085 42128.4622 42128.0912 42130.7052 88888.00 2021-03-26 19:40:40.000 085 42129.6268 42129.3162 42132.2235 88888.00 2021-03-26 19:40:41.000 085 42129.9719 42130.0150 42133.1552 88888.00 2021-03-26 19:40:42.000 085 42129.1523 42127.2976 42131.6800 88888.00 2021-03-26 19:40:43.000 085 42129.0488 42128.4967 42132.7670 88888.00 2021-03-26 19:40:44.000 085 42130.3170 42130.0840 42132.8015 88888.00 2021-03-26 19:40:45.000 085 42129.8770 42128.3500 42130.7052 88888.00 2021-03-26 19:40:46.000 085 42129.6527 42129.8684 42132.3270 88888.00 2021-03-26 19:40:47.000 085 42129.4025 42128.7555 42132.8273 88888.00 2021-03-26 19:40:48.000 085 42128.7382 42129.1696 42131.3090 88888.00 2021-03-26 19:40:49.000 085 42128.0481 42129.5492 42131.5420 88888.00 2021-03-26 19:40:50.000 085 42123.6139 42128.1689 42125.7620 88888.00 2021-03-26 19:40:51.000 085 42125.9173 42124.9425 42131.2918 88888.00 2021-03-26 19:40:52.000 085 42130.3256 42129.1782 42132.3788 88888.00 2021-03-26 19:40:53.000 085 42129.7562 42130.5326 42130.9640 88888.00 2021-03-26 19:40:54.000 085 42129.1092 42130.3428 42132.8705 88888.00 2021-03-26 19:40:55.000 085 42128.4881 42128.1861 42130.7052 88888.00 2021-03-26 19:40:56.000 085 42127.2717 42129.4802 42129.0143 88888.00 2021-03-26 19:40:57.000 085 42127.3235 42124.0280 42132.9395 88888.00 2021-03-26 19:40:58.000 085 42130.0323 42129.5750 42132.5254 88888.00 2021-03-26 19:40:59.000 085 42129.9719 42127.9877 42132.7411 88888.00 2021-03-26 19:41:00.000 085 42129.5319 42129.8856 42132.1803 88888.00 2021-03-26 19:41:01.000 085 42129.1610 42128.4104 42131.7490 88888.00 2021-03-26 19:41:02.000 085 42128.9539 42128.8590 42132.1717 88888.00 2021-03-26 19:41:03.000 085 42129.7562 42130.4032 42132.9309 88888.00 2021-03-26 19:41:04.000 085 42128.9280 42128.8418 42131.8784 88888.00 2021-03-26 19:41:05.000 085 42130.5067 42129.6441 42131.9992 88888.00 2021-03-26 19:41:06.000 085 42129.4715 42129.9546 42132.3960 88888.00 2021-03-26 19:41:07.000 085 42130.0236 42129.2904 42131.8698 88888.00 2021-03-26 19:41:08.000 085 42128.1861 42128.6520 42130.6448 88888.00 2021-03-26 19:41:09.000 085 42129.1868 42129.0574 42133.1638 88888.00 2021-03-26 19:41:10.000 085 42129.2731 42130.0581 42130.9381 88888.00 2021-03-26 19:41:11.000 085 42128.4708 42128.0567 42131.8008 88888.00 2021-03-26 19:41:12.000 085 42129.6441 42130.0323 42132.8015 88888.00 2021-03-26 19:41:13.000 085 42128.5743 42127.9963 42131.2659 88888.00 2021-03-26 19:41:14.000 085 42130.5326 42128.9108 42132.3184 88888.00 2021-03-26 19:41:15.000 085 42128.7814 42127.7289 42131.3953 88888.00 2021-03-26 19:41:16.000 085 42129.9374 42130.4636 42131.9560 88888.00 2021-03-26 19:41:17.000 085 42128.5312 42127.8324 42131.5161 88888.00 2021-03-26 19:41:18.000 085 42128.9022 42128.6692 42130.5671 88888.00 2021-03-26 19:41:19.000 085 42129.5147 42129.4025 42131.2055 88888.00 2021-03-26 19:41:20.000 085 42130.1185 42128.9539 42132.8360 88888.00 2021-03-26 19:41:21.000 085 42124.7268 42126.5298 42127.3407 88888.00 2021-03-26 19:41:22.000 085 42127.6081 42125.6326 42130.9553 88888.00 2021-03-26 19:41:23.000 085 42129.9891 42129.0747 42131.8353 88888.00 2021-03-26 19:41:24.000 085 42130.2134 42128.8245 42129.7217 88888.00 2021-03-26 19:41:25.000 085 42130.4722 42129.0143 42131.9043 88888.00 2021-03-26 19:41:26.000 085 42128.0481 42130.1703 42128.8935 88888.00 2021-03-26 19:41:27.000 085 42129.6699 42124.1315 42133.0171 88888.00 2021-03-26 19:41:28.000 085 42129.3076 42130.1272 42131.2314 88888.00 2021-03-26 19:41:29.000 085 42128.7382 42128.8331 42131.0847 88888.00 2021-03-26 19:41:30.000 085 42129.2213 42129.0229 42131.4126 88888.00 2021-03-26 19:41:31.000 085 42130.4895 42129.4025 42131.8870 88888.00 2021-03-26 19:41:32.000 085 42130.2479 42128.8504 42131.6023 88888.00 2021-03-26 19:41:33.000 085 42129.6182 42129.1523 42130.5930 88888.00 2021-03-26 19:41:34.000 085 42129.2817 42127.8842 42132.6979 88888.00 2021-03-26 19:41:35.000 085 42128.0740 42129.2645 42130.2824 88888.00 2021-03-26 19:41:36.000 085 42129.4802 42128.8935 42132.5685 88888.00 2021-03-26 19:41:37.000 085 42129.7217 42129.9891 42132.8705 88888.00 2021-03-26 19:41:38.000 085 42128.7555 42129.1006 42132.4478 88888.00 2021-03-26 19:41:39.000 085 42128.6347 42128.5916 42131.4126 88888.00 2021-03-26 19:41:40.000 085 42129.9633 42130.2566 42131.8439 88888.00 2021-03-26 19:41:41.000 085 42128.9280 42128.2465 42131.5765 88888.00 2021-03-26 19:41:42.000 085 42129.0143 42128.6606 42131.2228 88888.00 2021-03-26 19:41:43.000 085 42129.5837 42129.2300 42132.6376 88888.00 2021-03-26 19:41:44.000 085 42128.5916 42128.2810 42131.5161 88888.00 2021-03-26 19:41:45.000 085 42123.1136 42127.2631 42128.4277 88888.00 2021-03-26 19:41:46.000 085 42128.0740 42125.1581 42132.3270 88888.00 2021-03-26 19:41:47.000 085 42128.5830 42126.9956 42131.3004 88888.00 2021-03-26 19:41:48.000 085 42129.1696 42128.8504 42131.3349 88888.00 2021-03-26 19:41:49.000 085 42128.7296 42128.1689 42130.6706 88888.00 2021-03-26 19:41:50.000 085 42129.9374 42130.2911 42132.8015 88888.00 2021-03-26 19:41:51.000 085 42129.4974 42128.9712 42128.7814 88888.00 2021-03-26 19:41:52.000 085 42123.9590 42124.6664 42131.0675 88888.00 2021-03-26 19:41:53.000 085 42129.7907 42128.7210 42132.7756 88888.00 2021-03-26 19:41:54.000 085 42128.6002 42127.9877 42131.4902 88888.00 2021-03-26 19:41:55.000 085 42129.6096 42129.5750 42132.7756 88888.00 2021-03-26 19:41:56.000 085 42128.0740 42128.8763 42132.3011 88888.00 2021-03-26 19:41:57.000 085 42130.0668 42129.2731 42132.3097 88888.00 2021-03-26 19:41:58.000 085 42129.7648 42130.2393 42132.0164 88888.00 2021-03-26 19:41:59.000 085 42128.5312 42128.7986 42131.2486 88888.00 2021-03-26 19:42:00.000 085 42129.4715 42130.1617 42132.7756 88888.00 2021-03-26 19:42:01.000 085 42128.4622 42129.2127 42131.1451 88888.00 2021-03-26 19:42:02.000 085 42129.3249 42129.2127 42133.1207 88888.00 2021-03-26 19:42:03.000 085 42130.3083 42129.9719 42131.3263 88888.00 2021-03-26 19:42:04.000 085 42130.5585 42129.0402 42131.5074 88888.00 2021-03-26 19:42:05.000 085 42128.0395 42128.3328 42131.5161 88888.00 2021-03-26 19:42:06.000 085 42129.0229 42130.2824 42132.5254 88888.00 2021-03-26 19:42:07.000 085 42129.7390 42129.6009 42132.4564 88888.00 2021-03-26 19:42:08.000 085 42129.2817 42130.1272 42131.7490 88888.00 2021-03-26 19:42:09.000 085 42128.1344 42129.5578 42131.4902 88888.00 2021-03-26 19:42:10.000 085 42127.6254 42128.8159 42131.4729 88888.00 2021-03-26 19:42:11.000 085 42128.6261 42128.7814 42131.7145 88888.00 2021-03-26 19:42:12.000 085 42128.7382 42128.5657 42132.0337 88888.00 2021-03-26 19:42:13.000 085 42128.5053 42128.4622 42131.5074 88888.00 2021-03-26 19:42:14.000 085 42130.1272 42128.6779 42131.5506 88888.00 2021-03-26 19:42:15.000 085 42127.8411 42127.7979 42132.0251 88888.00 2021-03-26 19:42:16.000 085 42124.2696 42124.1747 42127.4701 88888.00 2021-03-26 19:42:17.000 085 42130.0668 42130.3773 42132.2407 88888.00 2021-03-26 19:42:18.000 085 42128.6347 42127.8238 42132.5685 88888.00 2021-03-26 19:42:19.000 085 42130.2997 42128.7469 42132.3270 88888.00 2021-03-26 19:42:20.000 085 42130.1530 42129.1782 42132.8273 88888.00 2021-03-26 19:42:21.000 085 42128.9884 42129.3162 42127.9273 88888.00 2021-03-26 19:42:22.000 085 42127.8324 42124.2092 42130.8001 88888.00 2021-03-26 19:42:23.000 085 42129.0143 42128.6606 42133.1983 88888.00 2021-03-26 19:42:24.000 085 42130.4464 42129.6958 42132.1200 88888.00 2021-03-26 19:42:25.000 085 42129.0747 42127.2544 42131.4902 88888.00 2021-03-26 19:42:26.000 085 42128.4191 42127.8324 42131.7835 88888.00 2021-03-26 19:42:27.000 085 42129.1610 42129.3766 42131.4729 88888.00 2021-03-26 19:42:28.000 085 42128.8245 42128.3242 42131.1796 88888.00 2021-03-26 19:42:29.000 085 42128.9022 42128.0309 42131.4643 88888.00 2021-03-26 19:42:30.000 085 42128.4449 42127.9446 42131.4557 88888.00 2021-03-26 19:42:31.000 085 42125.6844 42125.9000 42129.1178 88888.00 2021-03-26 19:42:32.000 085 42129.2731 42129.0833 42132.9999 88888.00 2021-03-26 19:42:33.000 085 42128.8073 42128.7986 42131.7059 88888.00 2021-03-26 19:42:34.000 085 42128.9971 42128.2983 42132.4564 88888.00 2021-03-26 19:42:35.000 085 42128.8935 42128.4536 42131.3004 88888.00 2021-03-26 19:42:36.000 085 42128.6347 42128.3155 42128.6865 88888.00 2021-03-26 19:42:37.000 085 42125.6067 42125.1322 42131.1883 88888.00 2021-03-26 19:42:38.000 085 42127.8324 42128.7124 42130.9036 88888.00 2021-03-26 19:42:39.000 085 42130.2824 42129.1610 42132.2666 88888.00 2021-03-26 19:42:40.000 085 42129.4025 42129.5233 42131.7921 88888.00 2021-03-26 19:42:41.000 085 42127.5305 42127.7203 42131.7404 88888.00 2021-03-26 19:42:42.000 085 42128.6606 42128.4449 42130.3773 88888.00 2021-03-26 19:42:43.000 085 42128.6520 42130.0581 42130.8259 88888.00 2021-03-26 19:42:44.000 085 42128.5140 42128.4536 42129.6958 88888.00 2021-03-26 19:42:45.000 085 42130.4377 42129.8856 42131.5678 88888.00 2021-03-26 19:42:46.000 085 42130.2911 42130.0840 42133.1207 88888.00 2021-03-26 19:42:47.000 085 42129.6699 42129.1523 42131.5937 88888.00 2021-03-26 19:42:48.000 085 42127.6168 42128.6261 42130.7828 88888.00 2021-03-26 19:42:49.000 085 42129.5578 42129.1610 42132.5513 88888.00 2021-03-26 19:42:50.000 085 42128.0999 42130.4118 42130.7742 88888.00 2021-03-26 19:42:51.000 085 42128.1171 42128.6088 42130.9553 88888.00 2021-03-26 19:42:52.000 085 42130.1272 42129.9374 42132.5254 88888.00 2021-03-26 19:42:53.000 085 42129.8166 42129.0229 42131.7490 88888.00 2021-03-26 19:42:54.000 085 42127.9618 42128.1689 42130.2824 88888.00 2021-03-26 19:42:55.000 085 42128.1775 42128.2293 42130.8346 88888.00 2021-03-26 19:42:56.000 085 42130.3342 42130.0150 42132.3788 88888.00 2021-03-26 19:42:57.000 085 42128.9971 42127.7979 42130.8604 88888.00 2021-03-26 19:42:58.000 085 42130.6361 42128.9108 42132.2321 88888.00 2021-03-26 19:42:59.000 085 42129.5492 42129.7821 42132.2666 88888.00 2021-03-26 19:43:00.000 085 42129.7303 42129.0574 42131.9302 88888.00 2021-03-26 19:43:01.000 085 42126.1502 42128.8073 42128.0567 88888.00 2021-03-26 19:43:02.000 085 42127.8842 42124.4249 42131.5420 88888.00 2021-03-26 19:43:03.000 085 42129.3594 42129.9633 42132.4478 88888.00 2021-03-26 19:43:04.000 085 42128.6520 42128.1603 42131.4298 88888.00 2021-03-26 19:43:05.000 085 42130.1358 42130.3170 42132.9309 88888.00 2021-03-26 19:43:06.000 085 42130.0150 42130.1444 42132.8877 88888.00 2021-03-26 19:43:07.000 085 42128.4449 42128.2724 42126.3227 88888.00 2021-03-26 19:43:08.000 085 42126.5815 42123.6657 42130.6965 88888.00 2021-03-26 19:43:09.000 085 42128.1948 42128.1689 42131.1279 88888.00 2021-03-26 19:43:10.000 085 42128.8676 42128.9625 42132.7066 88888.00 2021-03-26 19:43:11.000 085 42129.2041 42129.0229 42132.8015 88888.00 2021-03-26 19:43:12.000 085 42130.2048 42130.4809 42131.9733 88888.00 2021-03-26 19:43:13.000 085 42130.0840 42129.9460 42132.3184 88888.00 2021-03-26 19:43:14.000 085 42124.8993 42124.2868 42128.9022 88888.00 2021-03-26 19:43:15.000 085 42128.6951 42129.0574 42131.1192 88888.00 2021-03-26 19:43:16.000 085 42128.3587 42128.8763 42131.8611 88888.00 2021-03-26 19:43:17.000 085 42128.7037 42128.0395 42130.6448 88888.00 2021-03-26 19:43:18.000 085 42129.3249 42128.4018 42130.5154 88888.00 2021-03-26 19:43:19.000 085 42130.1617 42128.8935 42130.0150 88888.00 2021-03-26 19:43:20.000 085 42126.2969 42125.3652 42132.0251 88888.00 2021-03-26 19:43:21.000 085 42127.3321 42127.0215 42132.0854 88888.00 2021-03-26 19:43:22.000 085 42127.7720 42128.6779 42131.3004 88888.00 2021-03-26 19:43:23.000 085 42130.3515 42130.3515 42132.0596 88888.00 2021-03-26 19:43:24.000 085 42128.7986 42128.9194 42131.7663 88888.00 2021-03-26 19:43:25.000 085 42130.0236 42129.6096 42130.8259 88888.00 2021-03-26 19:43:26.000 085 42129.8684 42128.6261 42132.7842 88888.00 2021-03-26 19:43:27.000 085 42128.0395 42128.3328 42131.3090 88888.00 2021-03-26 19:43:28.000 085 42129.9115 42130.6361 42133.1293 88888.00 2021-03-26 19:43:29.000 085 42129.1178 42129.1178 42131.1883 88888.00 2021-03-26 19:43:30.000 085 42128.3845 42130.4636 42131.3780 88888.00 2021-03-26 19:43:31.000 085 42129.3594 42127.7117 42132.3011 88888.00 2021-03-26 19:43:32.000 085 42129.5060 42128.2293 42131.6282 88888.00 2021-03-26 19:43:33.000 085 42128.2724 42128.7296 42132.0423 88888.00 2021-03-26 19:43:34.000 085 42129.1092 42129.0143 42132.1286 88888.00 2021-03-26 19:43:35.000 085 42129.0229 42128.4967 42131.3608 88888.00 2021-03-26 19:43:36.000 085 42128.9712 42128.7986 42131.4902 88888.00 2021-03-26 19:43:37.000 085 42128.4794 42128.1171 42130.9208 88888.00 2021-03-26 19:43:38.000 085 42130.4205 42129.9115 42133.0862 88888.00 2021-03-26 19:43:39.000 085 42128.5485 42129.4629 42131.6627 88888.00 2021-03-26 19:43:40.000 085 42130.2566 42129.6958 42131.3780 88888.00 2021-03-26 19:43:41.000 085 42129.7562 42129.6009 42131.2314 88888.00 2021-03-26 19:43:42.000 085 42128.0222 42128.0395 42131.4729 88888.00 2021-03-26 19:43:43.000 085 42130.2479 42128.7555 42133.1810 88888.00 2021-03-26 19:43:44.000 085 42127.6513 42127.4442 42131.3780 88888.00 2021-03-26 19:43:45.000 085 42125.2789 42125.6412 42128.4449 88888.00 2021-03-26 19:43:46.000 085 42128.9280 42128.7296 42130.2652 88888.00 2021-03-26 19:43:47.000 085 42128.3673 42126.8576 42130.1013 88888.00 2021-03-26 19:43:48.000 085 42128.7124 42129.4198 42130.7655 88888.00 2021-03-26 19:43:49.000 085 42128.9280 42127.8497 42130.6189 88888.00 2021-03-26 19:43:50.000 085 42128.9108 42130.2824 42126.6419 88888.00 2021-03-26 19:43:51.000 085 42124.6146 42124.5284 42131.2918 88888.00 2021-03-26 19:43:52.000 085 42128.7469 42128.6692 42131.4039 88888.00 2021-03-26 19:43:53.000 085 42130.6879 42129.0402 42132.9309 88888.00 2021-03-26 19:43:54.000 085 42128.3587 42128.4104 42132.6289 88888.00 2021-03-26 19:43:55.000 085 42127.5564 42128.2551 42131.1883 88888.00 2021-03-26 19:43:56.000 085 42128.4104 42128.0826 42131.6110 88888.00 2021-03-26 19:43:57.000 085 42129.3594 42128.6002 42132.4650 88888.00 2021-03-26 19:43:58.000 085 42124.4162 42122.5787 42128.2293 88888.00 2021-03-26 19:43:59.000 085 42128.7124 42130.0927 42131.0847 88888.00 2021-03-26 19:44:00.000 085 42128.5743 42129.2904 42131.6800 88888.00 2021-03-26 19:44:01.000 085 42129.6699 42129.1351 42133.2328 88888.00 2021-03-26 19:44:02.000 085 42129.5750 42128.7124 42131.8008 88888.00 2021-03-26 19:44:03.000 085 42128.7296 42128.1171 42130.3773 88888.00 2021-03-26 19:44:04.000 085 42123.7692 42123.6916 42129.6786 88888.00 2021-03-26 19:44:05.000 085 42129.9460 42128.8676 42132.5254 88888.00 2021-03-26 19:44:06.000 085 42128.2724 42129.9633 42131.0589 88888.00 2021-03-26 19:44:07.000 085 42129.5147 42129.8166 42132.4391 88888.00 2021-03-26 19:44:08.000 085 42128.6347 42129.7217 42131.0243 88888.00 2021-03-26 19:44:09.000 085 42128.8245 42128.9539 42131.5592 88888.00 2021-03-26 19:44:10.000 085 42128.2120 42128.9453 42131.4902 88888.00 2021-03-26 19:44:11.000 085 42129.1178 42127.8497 42131.8353 88888.00 2021-03-26 19:44:12.000 085 42129.4629 42128.1171 42132.5944 88888.00 2021-03-26 19:44:13.000 085 42130.3256 42128.5140 42131.3349 88888.00 2021-03-26 19:44:14.000 085 42128.8935 42127.5650 42132.3356 88888.00 2021-03-26 19:44:15.000 085 42129.1782 42127.4011 42133.4226 88888.00 2021-03-26 19:44:16.000 085 42128.6088 42128.8676 42132.9740 88888.00 2021-03-26 19:44:17.000 085 42128.1430 42128.8590 42132.2666 88888.00 2021-03-26 19:44:18.000 085 42129.7735 42128.4708 42132.0251 88888.00 2021-03-26 19:44:19.000 085 42128.6434 42129.0229 42131.6886 88888.00 2021-03-26 19:44:20.000 085 42129.5492 42128.3673 42132.4219 88888.00 2021-03-26 19:44:21.000 085 42128.4794 42128.7728 42131.6023 88888.00 2021-03-26 19:44:22.000 085 42128.0654 42129.0574 42131.2055 88888.00 2021-03-26 19:44:23.000 085 42129.6613 42129.6354 42132.3097 88888.00 2021-03-26 19:44:24.000 085 42128.0222 42127.9273 42130.6448 88888.00 2021-03-26 19:44:25.000 085 42128.8073 42129.9287 42131.3608 88888.00 2021-03-26 19:44:26.000 085 42128.5571 42129.6958 42131.2055 88888.00 2021-03-26 19:44:27.000 085 42127.4960 42128.2551 42131.4471 88888.00 2021-03-26 19:44:28.000 085 42128.3069 42128.4191 42131.4902 88888.00 2021-03-26 19:44:29.000 085 42124.6146 42123.8555 42127.1423 88888.00 2021-03-26 19:44:30.000 085 42128.6606 42128.9108 42130.8863 88888.00 2021-03-26 19:44:31.000 085 42128.8331 42128.7641 42131.2400 88888.00 2021-03-26 19:44:32.000 085 42129.3162 42129.6527 42131.5937 88888.00 2021-03-26 19:44:33.000 085 42128.8935 42129.8338 42131.6627 88888.00 2021-03-26 19:44:34.000 085 42129.6527 42129.7993 42128.4018 88888.00 2021-03-26 19:44:35.000 085 42124.7699 42124.8217 42130.6706 88888.00 2021-03-26 19:44:36.000 085 42129.2990 42128.1603 42132.2839 88888.00 2021-03-26 19:44:37.000 085 42128.7296 42127.9618 42130.6448 88888.00 2021-03-26 19:44:38.000 085 42129.3421 42128.3500 42133.0862 88888.00 2021-03-26 19:44:39.000 085 42128.3932 42127.3321 42131.7145 88888.00 2021-03-26 19:44:40.000 085 42127.5823 42127.7375 42130.4291 88888.00 2021-03-26 19:44:41.000 085 42130.0323 42129.7303 42133.1983 88888.00 2021-03-26 19:44:42.000 085 42128.8504 42129.1006 42130.7828 88888.00 2021-03-26 19:44:43.000 085 42126.2624 42125.3997 42127.5650 88888.00 2021-03-26 19:44:44.000 085 42130.3256 42129.6268 42131.3953 88888.00 2021-03-26 19:44:45.000 085 42130.1358 42129.2213 42132.3097 88888.00 2021-03-26 19:44:46.000 085 42129.9891 42128.6175 42132.9050 88888.00 2021-03-26 19:44:47.000 085 42128.8331 42128.1689 42131.6282 88888.00 2021-03-26 19:44:48.000 085 42124.7354 42127.7030 42126.9094 88888.00 2021-03-26 19:44:49.000 085 42127.5219 42124.4939 42131.3522 88888.00 2021-03-26 19:44:50.000 085 42128.9022 42127.7375 42131.2141 88888.00 2021-03-26 19:44:51.000 085 42128.5743 42128.0740 42130.6361 88888.00 2021-03-26 19:44:52.000 085 42128.0395 42128.6951 42131.6714 88888.00 2021-03-26 19:44:53.000 085 42129.3335 42128.5226 42131.3694 88888.00 2021-03-26 19:44:54.000 085 42129.8942 42129.2817 42132.9999 88888.00 2021-03-26 19:44:55.000 085 42130.2048 42130.5326 42131.2745 88888.00 2021-03-26 19:44:56.000 085 42128.9884 42129.6354 42131.3177 88888.00 2021-03-26 19:44:57.000 085 42128.0654 42128.6520 42131.7145 88888.00 2021-03-26 19:44:58.000 085 42128.4449 42127.5305 42130.7483 88888.00 2021-03-26 19:44:59.000 085 42130.2997 42129.2300 42132.3788 88888.00 2021-03-26 19:45:00.000 085 42128.2810 42127.8497 42131.6023 88888.00 2021-03-26 19:45:01.000 085 42124.9597 42126.2451 42130.0927 88888.00 2021-03-26 19:45:02.000 085 42130.3860 42129.5923 42130.7052 88888.00 2021-03-26 19:45:03.000 085 42128.0222 42128.8159 42131.6110 88888.00 2021-03-26 19:45:04.000 085 42130.1185 42130.1272 42133.1120 88888.00 2021-03-26 19:45:05.000 085 42128.6347 42128.8590 42131.4902 88888.00 2021-03-26 19:45:06.000 085 42127.9273 42127.8238 42130.2221 88888.00 2021-03-26 19:45:07.000 085 42129.0057 42128.8331 42129.3076 88888.00 2021-03-26 19:45:08.000 085 42126.0036 42125.5895 42131.0243 88888.00 2021-03-26 19:45:09.000 085 42128.7728 42127.2199 42131.5247 88888.00 2021-03-26 19:45:10.000 085 42128.7814 42128.3500 42132.3270 88888.00 2021-03-26 19:45:11.000 085 42129.4715 42130.2997 42132.6289 88888.00 2021-03-26 19:45:12.000 085 42130.1185 42128.7382 42132.3356 88888.00 2021-03-26 19:45:13.000 085 42130.0581 42127.7462 42132.2062 88888.00 2021-03-26 19:45:14.000 085 42124.4852 42125.0977 42128.0654 88888.00 2021-03-26 19:45:15.000 085 42128.6692 42128.7641 42132.5513 88888.00 2021-03-26 19:45:16.000 085 42128.9625 42128.5053 42131.0071 88888.00 2021-03-26 19:45:17.000 085 42130.2738 42129.1696 42132.5685 88888.00 2021-03-26 19:45:18.000 085 42128.6088 42128.7814 42131.1796 88888.00 2021-03-26 19:45:19.000 085 42125.5118 42129.8080 42127.8411 88888.00 2021-03-26 19:45:20.000 085 42129.1178 42124.4594 42132.6031 88888.00 2021-03-26 19:45:21.000 085 42128.1775 42129.6268 42131.3780 88888.00 2021-03-26 19:45:22.000 085 42128.1948 42129.2472 42131.2659 88888.00 2021-03-26 19:45:23.000 085 42127.7375 42127.6772 42131.5851 88888.00 2021-03-26 19:45:24.000 085 42130.2738 42130.1962 42132.5685 88888.00 2021-03-26 19:45:25.000 085 42128.7037 42128.9625 42132.3356 88888.00 2021-03-26 19:45:26.000 085 42130.1617 42129.9374 42131.9474 88888.00 2021-03-26 19:45:27.000 085 42129.4198 42128.2724 42132.6721 88888.00 2021-03-26 19:45:28.000 085 42129.0057 42128.4881 42133.0948 88888.00 2021-03-26 19:45:29.000 085 42127.4183 42127.9273 42130.7310 88888.00 2021-03-26 19:45:30.000 085 42124.7268 42124.6664 42127.4183 88888.00 2021-03-26 19:45:31.000 085 42128.7814 42128.1430 42130.6103 88888.00 2021-03-26 19:45:32.000 085 42128.4191 42128.5485 42130.2221 88888.00 2021-03-26 19:45:33.000 085 42127.2027 42127.6858 42131.5333 88888.00 2021-03-26 19:45:34.000 085 42125.2703 42126.3314 42127.1595 88888.00 2021-03-26 19:45:35.000 085 42127.7117 42128.4104 42128.7555 88888.00 2021-03-26 19:45:36.000 085 42125.1581 42123.9849 42131.1710 88888.00 2021-03-26 19:45:37.000 085 42128.6434 42129.0574 42129.9978 88888.00 2021-03-26 19:45:38.000 085 42128.1516 42129.6096 42131.0071 88888.00 2021-03-26 19:45:39.000 085 42130.1875 42130.1530 42132.1372 88888.00 2021-03-26 19:45:40.000 085 42130.7483 42129.4370 42131.3004 88888.00 2021-03-26 19:45:41.000 085 42130.3083 42130.0581 42132.5772 88888.00 2021-03-26 19:45:42.000 085 42130.1703 42130.4291 42131.0589 88888.00 2021-03-26 19:45:43.000 085 42128.5830 42128.0136 42131.2918 88888.00 2021-03-26 19:45:44.000 085 42129.8338 42129.3076 42133.2501 88888.00 2021-03-26 19:45:45.000 085 42128.9625 42128.2034 42131.0675 88888.00 2021-03-26 19:45:46.000 085 42127.9618 42127.7203 42131.6972 88888.00 2021-03-26 19:45:47.000 085 42128.4449 42128.5398 42131.5937 88888.00 2021-03-26 19:45:48.000 085 42129.2213 42128.7469 42131.7490 88888.00 2021-03-26 19:45:49.000 085 42129.2300 42127.8583 42129.5492 88888.00 2021-03-26 19:45:50.000 085 42125.6067 42125.1322 42132.7411 88888.00 2021-03-26 19:45:51.000 085 42129.0316 42130.0581 42131.4902 88888.00 2021-03-26 19:45:52.000 085 42128.5053 42128.6175 42131.6282 88888.00 2021-03-26 19:45:53.000 085 42129.7217 42129.7993 42132.6462 88888.00 2021-03-26 19:45:54.000 085 42130.1099 42129.3421 42133.0258 88888.00 2021-03-26 19:45:55.000 085 42130.0495 42129.6786 42132.6203 88888.00 2021-03-26 19:45:56.000 085 42128.4794 42128.0395 42130.8691 88888.00 2021-03-26 19:45:57.000 085 42128.0222 42128.9194 42131.2400 88888.00 2021-03-26 19:45:58.000 085 42127.8411 42129.1178 42130.1617 88888.00 2021-03-26 19:45:59.000 085 42128.5916 42126.8145 42131.5420 88888.00 2021-03-26 19:46:00.000 085 42124.6319 42125.0115 42128.0826 88888.00 2021-03-26 19:46:01.000 085 42128.6520 42129.9287 42131.7663 88888.00 2021-03-26 19:46:02.000 085 42130.8432 42129.9374 42131.9215 88888.00 2021-03-26 19:46:03.000 085 42129.3162 42128.1344 42131.5851 88888.00 2021-03-26 19:46:04.000 085 42130.6965 42130.3256 42133.1638 88888.00 2021-03-26 19:46:05.000 085 42124.7958 42124.1574 42127.6858 88888.00 2021-03-26 19:46:06.000 085 42130.4636 42130.0323 42132.7928 88888.00 2021-03-26 19:46:07.000 085 42129.5405 42129.9633 42132.3701 88888.00 2021-03-26 19:46:08.000 085 42129.8597 42129.1782 42133.0430 88888.00 2021-03-26 19:46:09.000 085 42128.5657 42128.1603 42131.1451 88888.00 2021-03-26 19:46:10.000 085 42129.3680 42128.9108 42132.4736 88888.00 2021-03-26 19:46:11.000 085 42130.1530 42130.2738 42132.0423 88888.00 2021-03-26 19:46:12.000 085 42127.9532 42128.1257 42131.7059 88888.00 2021-03-26 19:46:13.000 085 42128.9108 42127.9101 42131.3867 88888.00 2021-03-26 19:46:14.000 085 42129.1955 42129.0574 42132.5168 88888.00 2021-03-26 19:46:15.000 085 42130.1013 42129.7993 42133.2156 88888.00 2021-03-26 19:46:16.000 085 42128.1948 42129.0833 42131.5333 88888.00 2021-03-26 19:46:17.000 085 42128.5571 42129.1092 42132.3270 88888.00 2021-03-26 19:46:18.000 085 42130.9036 42129.1265 42131.0675 88888.00 2021-03-26 19:46:19.000 085 42129.6182 42128.3759 42132.5599 88888.00 2021-03-26 19:46:20.000 085 42128.3155 42128.7296 42131.5678 88888.00 2021-03-26 19:46:21.000 085 42128.3932 42128.4794 42131.8094 88888.00 2021-03-26 19:46:22.000 085 42130.8432 42130.8173 42131.7231 88888.00 2021-03-26 19:46:23.000 085 42128.8504 42127.8497 42131.3349 88888.00 2021-03-26 19:46:24.000 085 42128.8590 42128.5916 42125.9173 88888.00 2021-03-26 19:46:25.000 085 42123.8900 42125.2271 42127.7462 88888.00 2021-03-26 19:46:26.000 085 42130.1962 42130.0409 42132.6548 88888.00 2021-03-26 19:46:27.000 085 42130.7569 42130.1444 42133.2759 88888.00 2021-03-26 19:46:28.000 085 42130.3860 42129.7562 42131.7576 88888.00 2021-03-26 19:46:29.000 085 42128.3587 42127.8066 42131.3263 88888.00 2021-03-26 19:46:30.000 085 42129.5578 42128.4018 42128.8763 88888.00 2021-03-26 19:46:31.000 085 42125.5291 42125.0977 42133.2242 88888.00 2021-03-26 19:46:32.000 085 42128.2897 42128.2120 42131.8870 88888.00 2021-03-26 19:46:33.000 085 42128.3845 42128.0826 42130.5844 88888.00 2021-03-26 19:46:34.000 085 42127.7117 42129.9115 42131.0416 88888.00 2021-03-26 19:46:35.000 085 42129.9029 42128.7814 42131.8353 88888.00 2021-03-26 19:46:36.000 085 42128.0999 42128.2724 42130.0064 88888.00 2021-03-26 19:46:37.000 085 42129.5578 42129.3594 42131.7749 88888.00 2021-03-26 19:46:38.000 085 42126.8921 42128.3242 42131.4643 88888.00 2021-03-26 19:46:39.000 085 42128.2897 42128.4191 42130.6016 88888.00 2021-03-26 19:46:40.000 085 42128.4449 42127.1164 42131.1796 88888.00 2021-03-26 19:46:41.000 085 42128.0395 42129.6613 42130.9036 88888.00 2021-03-26 19:46:42.000 085 42129.4111 42129.5578 42131.9043 88888.00 2021-03-26 19:46:43.000 085 42127.4615 42128.1516 42130.6534 88888.00 2021-03-26 19:46:44.000 085 42128.0654 42128.4708 42130.0927 88888.00 2021-03-26 19:46:45.000 085 42129.7217 42129.5492 42131.9992 88888.00 2021-03-26 19:46:46.000 085 42129.0488 42128.6088 42132.7842 88888.00 2021-03-26 19:46:47.000 085 42128.0309 42128.2724 42131.1710 88888.00 2021-03-26 19:46:48.000 085 42129.4025 42129.3076 42132.1286 88888.00 2021-03-26 19:46:49.000 085 42128.0567 42129.6354 42129.8166 88888.00 2021-03-26 19:46:50.000 085 42127.6513 42129.4456 42130.7914 88888.00 2021-03-26 19:46:51.000 085 42129.8080 42129.4543 42131.5074 88888.00 2021-03-26 19:46:52.000 085 42128.1861 42127.4615 42130.2566 88888.00 2021-03-26 19:46:53.000 085 42129.3076 42129.1351 42131.6455 88888.00 2021-03-26 19:46:54.000 085 42128.6002 42130.1962 42132.0509 88888.00 2021-03-26 19:46:55.000 085 42126.8749 42128.5485 42126.8404 88888.00 2021-03-26 19:46:56.000 085 42127.8411 42124.5888 42130.0236 88888.00 2021-03-26 19:46:57.000 085 42128.5140 42128.3069 42131.6972 88888.00 2021-03-26 19:46:58.000 085 42128.1948 42129.7735 42131.1279 88888.00 2021-03-26 19:46:59.000 085 42128.2206 42127.8238 42130.9208 88888.00 2021-03-26 19:47:00.000 085 42129.9891 42129.2472 42131.8266 88888.00 2021-03-26 19:47:01.000 085 42128.1775 42128.5657 42127.9101 88888.00 2021-03-26 19:47:02.000 085 42125.8742 42125.6585 42132.3184 88888.00 2021-03-26 19:47:03.000 085 42127.8928 42126.6592 42130.7052 88888.00 2021-03-26 19:47:04.000 085 42128.2983 42127.1250 42132.0768 88888.00 2021-03-26 19:47:05.000 085 42127.9532 42126.7368 42130.1530 88888.00 2021-03-26 19:47:06.000 085 42127.9877 42129.7648 42130.7742 88888.00 2021-03-26 19:47:07.000 085 42128.5571 42129.0747 42130.9122 88888.00 2021-03-26 19:47:08.000 085 42130.0840 42130.1530 42132.8877 88888.00 2021-03-26 19:47:09.000 085 42130.2393 42129.8597 42131.0243 88888.00 2021-03-26 19:47:10.000 085 42128.9971 42128.8849 42132.7842 88888.00 2021-03-26 19:47:11.000 085 42129.3680 42129.0747 42133.2069 88888.00 2021-03-26 19:47:12.000 085 42130.2652 42129.9719 42133.1207 88888.00 2021-03-26 19:47:13.000 085 42128.3673 42128.3414 42131.7490 88888.00 2021-03-26 19:47:14.000 085 42130.2738 42129.7907 42132.6462 88888.00 2021-03-26 19:47:15.000 085 42128.8159 42128.2465 42132.1631 88888.00 2021-03-26 19:47:16.000 085 42128.7210 42127.9360 42132.1372 88888.00 2021-03-26 19:47:17.000 085 42128.7469 42128.6088 42130.7483 88888.00 2021-03-26 19:47:18.000 085 42124.0021 42126.3141 42127.9101 88888.00 2021-03-26 19:47:19.000 085 42129.0143 42124.7095 42131.9215 88888.00 2021-03-26 19:47:20.000 085 42128.8504 42128.4449 42131.3090 88888.00 2021-03-26 19:47:21.000 085 42129.7217 42129.6786 42133.0258 88888.00 2021-03-26 19:47:22.000 085 42128.8763 42129.2127 42131.5161 88888.00 2021-03-26 19:47:23.000 085 42129.2386 42128.3932 42130.7138 88888.00 2021-03-26 19:47:24.000 085 42130.3342 42130.0581 42129.5750 88888.00 2021-03-26 19:47:25.000 085 42125.2271 42123.7433 42131.2400 88888.00 2021-03-26 19:47:26.000 085 42129.4802 42129.3766 42132.9740 88888.00 2021-03-26 19:47:27.000 085 42128.2897 42129.1523 42131.5420 88888.00 2021-03-26 19:47:28.000 085 42129.5233 42130.5930 42132.4046 88888.00 2021-03-26 19:47:29.000 085 42128.6951 42127.2803 42129.9633 88888.00 2021-03-26 19:47:30.000 085 42128.4018 42128.7728 42130.8173 88888.00 2021-03-26 19:47:31.000 085 42127.7807 42128.9625 42131.1451 88888.00 2021-03-26 19:47:32.000 085 42128.8504 42128.9625 42131.3263 88888.00 2021-03-26 19:47:33.000 085 42130.2997 42129.2041 42131.2400 88888.00 2021-03-26 19:47:34.000 085 42129.2990 42128.9367 42132.5254 88888.00 2021-03-26 19:47:35.000 085 42129.0919 42128.8331 42131.1192 88888.00 2021-03-26 19:47:36.000 085 42129.8425 42128.3155 42133.1034 88888.00 2021-03-26 19:47:37.000 085 42128.1516 42129.4543 42131.6282 88888.00 2021-03-26 19:47:38.000 085 42128.8935 42129.0057 42132.3615 88888.00 2021-03-26 19:47:39.000 085 42128.8590 42129.6096 42130.7828 88888.00 2021-03-26 19:47:40.000 085 42128.9022 42127.9187 42130.9381 88888.00 2021-03-26 19:47:41.000 085 42130.4205 42129.7562 42132.7152 88888.00 2021-03-26 19:47:42.000 085 42128.4449 42129.3076 42131.6196 88888.00 2021-03-26 19:47:43.000 085 42130.3342 42130.7483 42132.9567 88888.00 2021-03-26 19:47:44.000 085 42129.0919 42130.6016 42130.4291 88888.00 2021-03-26 19:47:45.000 085 42129.0402 42128.8763 42131.2141 88888.00 2021-03-26 19:47:46.000 085 42130.7397 42129.4888 42131.7231 88888.00 2021-03-26 19:47:47.000 085 42128.7814 42128.3328 42131.6541 88888.00 2021-03-26 19:47:48.000 085 42128.3500 42129.2904 42132.9395 88888.00 2021-03-26 19:47:49.000 085 42124.3903 42124.2351 42127.6772 88888.00 2021-03-26 19:47:50.000 085 42128.1171 42129.1265 42131.5420 88888.00 2021-03-26 19:47:51.000 085 42128.9798 42127.6944 42131.3522 88888.00 2021-03-26 19:47:52.000 085 42129.1351 42130.0840 42130.8087 88888.00 2021-03-26 19:47:53.000 085 42128.7986 42130.1099 42131.5592 88888.00 2021-03-26 19:47:54.000 085 42129.6354 42129.0574 42129.5578 88888.00 2021-03-26 19:47:55.000 085 42127.9101 42125.0805 42131.3694 88888.00 2021-03-26 19:47:56.000 085 42130.3256 42130.2738 42131.4557 88888.00 2021-03-26 19:47:57.000 085 42130.2134 42129.3594 42132.4650 88888.00 2021-03-26 19:47:58.000 085 42127.5995 42127.8066 42131.1710 88888.00 2021-03-26 19:47:59.000 085 42129.7562 42130.1875 42133.3622 88888.00 2021-03-26 19:48:00.000 085 42128.1603 42128.7037 42131.8094 88888.00 2021-03-26 19:48:01.000 085 42129.4974 42130.4118 42132.0078 88888.00 2021-03-26 19:48:02.000 085 42128.8245 42129.7821 42131.3522 88888.00 2021-03-26 19:48:03.000 085 42129.4025 42128.8159 42132.9309 88888.00 2021-03-26 19:48:04.000 085 42128.8590 42129.1006 42132.8964 88888.00 2021-03-26 19:48:05.000 085 42128.7555 42128.6865 42131.5506 88888.00 2021-03-26 19:48:06.000 085 42129.8770 42129.0316 42131.8870 88888.00 2021-03-26 19:48:07.000 085 42129.0574 42128.9453 42130.8949 88888.00 2021-03-26 19:48:08.000 085 42129.6268 42129.9719 42132.9050 88888.00 2021-03-26 19:48:09.000 085 42122.9324 42127.4183 42127.1941 88888.00 2021-03-26 19:48:10.000 085 42125.2530 42125.7275 42132.7583 88888.00 2021-03-26 19:48:11.000 085 42127.4529 42128.1603 42130.4205 88888.00 2021-03-26 19:48:12.000 085 42130.2134 42130.0495 42132.9826 88888.00 2021-03-26 19:48:13.000 085 42128.9022 42129.1006 42131.8698 88888.00 2021-03-26 19:48:14.000 085 42129.6699 42130.8777 42131.7576 88888.00 2021-03-26 19:48:15.000 085 42127.2889 42128.2638 42128.4881 88888.00 2021-03-26 19:48:16.000 085 42125.4428 42124.5370 42131.4816 88888.00 2021-03-26 19:48:17.000 085 42130.4550 42129.4802 42133.2587 88888.00 2021-03-26 19:48:18.000 085 42128.4794 42128.3414 42131.6800 88888.00 2021-03-26 19:48:19.000 085 42130.5930 42129.2386 42132.2666 88888.00 2021-03-26 19:48:20.000 085 42129.8597 42129.7562 42132.0596 88888.00 2021-03-26 19:48:21.000 085 42128.0050 42128.0050 42131.0675 88888.00 2021-03-26 19:48:22.000 085 42129.0574 42130.2738 42132.0509 88888.00 2021-03-26 19:48:23.000 085 42128.8245 42130.5671 42131.3694 88888.00 2021-03-26 19:48:24.000 085 42128.1171 42127.5909 42130.6275 88888.00 2021-03-26 19:48:25.000 085 42129.0229 42128.1603 42131.6196 88888.00 2021-03-26 19:48:26.000 085 42129.2386 42130.5326 42131.4471 88888.00 2021-03-26 19:48:27.000 085 42130.6275 42129.9115 42133.3277 88888.00 2021-03-26 19:48:28.000 085 42128.2379 42128.9884 42131.5851 88888.00 2021-03-26 19:48:29.000 085 42130.2911 42129.3766 42131.2141 88888.00 2021-03-26 19:48:30.000 085 42129.3249 42128.0740 42133.1465 88888.00 2021-03-26 19:48:31.000 085 42128.3155 42128.9539 42131.6196 88888.00 2021-03-26 19:48:32.000 085 42128.5916 42128.7382 42131.9043 88888.00 2021-03-26 19:48:33.000 085 42130.0581 42130.0064 42132.4219 88888.00 2021-03-26 19:48:34.000 085 42130.4636 42129.5233 42131.9560 88888.00 2021-03-26 19:48:35.000 085 42128.9453 42128.4881 42130.6793 88888.00 2021-03-26 19:48:36.000 085 42130.6706 42129.5405 42132.0078 88888.00 2021-03-26 19:48:37.000 085 42129.3507 42128.8849 42131.3435 88888.00 2021-03-26 19:48:38.000 085 42128.2551 42128.2897 42131.6886 88888.00 2021-03-26 19:48:39.000 085 42128.8245 42128.5916 42132.0423 88888.00 2021-03-26 19:48:40.000 085 42125.6757 42125.6067 42128.7986 88888.00 2021-03-26 19:48:41.000 085 42128.0222 42129.9719 42131.6627 88888.00 2021-03-26 19:48:42.000 085 42129.9546 42128.7124 42132.4133 88888.00 2021-03-26 19:48:43.000 085 42129.6096 42130.1185 42131.8784 88888.00 2021-03-26 19:48:44.000 085 42128.7037 42129.5664 42130.8863 88888.00 2021-03-26 19:48:45.000 085 42127.8497 42130.2738 42126.9007 88888.00 2021-03-26 19:48:46.000 085 42127.9446 42125.4601 42130.9036 88888.00 2021-03-26 19:48:47.000 085 42128.8935 42128.6692 42132.6117 88888.00 2021-03-26 19:48:48.000 085 42128.7814 42128.5485 42131.1537 88888.00 2021-03-26 19:48:49.000 085 42129.8080 42129.1523 42132.5254 88888.00 2021-03-26 19:48:50.000 085 42130.5154 42129.4284 42132.4046 88888.00 2021-03-26 19:48:51.000 085 42128.3587 42127.6944 42131.6455 88888.00 2021-03-26 19:48:52.000 085 42127.9014 42128.8849 42131.4471 88888.00 2021-03-26 19:48:53.000 085 42128.4708 42129.4025 42132.9395 88888.00 2021-03-26 19:48:54.000 085 42129.0488 42130.3083 42131.1537 88888.00 2021-03-26 19:48:55.000 085 42130.2652 42130.7310 42133.1983 88888.00 2021-03-26 19:48:56.000 085 42130.2911 42128.7382 42133.2156 88888.00 2021-03-26 19:48:57.000 085 42127.9791 42128.7469 42131.9905 88888.00 2021-03-26 19:48:58.000 085 42129.2300 42128.5398 42131.8439 88888.00 2021-03-26 19:48:59.000 085 42128.1516 42129.3594 42131.7576 88888.00 2021-03-26 19:49:00.000 085 42129.7217 42129.8597 42132.4650 88888.00 2021-03-26 19:49:01.000 085 42128.4794 42128.8331 42130.8432 88888.00 2021-03-26 19:49:02.000 085 42128.0050 42128.1948 42128.3759 88888.00 2021-03-26 19:49:03.000 085 42124.3127 42123.6743 42127.7375 88888.00 2021-03-26 19:49:04.000 085 42127.9705 42129.2213 42131.4212 88888.00 2021-03-26 19:49:05.000 085 42130.1962 42130.2134 42132.4823 88888.00 2021-03-26 19:49:06.000 085 42128.3587 42129.1178 42130.9036 88888.00 2021-03-26 19:49:07.000 085 42129.7648 42128.9194 42132.5599 88888.00 2021-03-26 19:49:08.000 085 42127.3493 42129.0402 42127.8583 88888.00 2021-03-26 19:49:09.000 085 42125.0460 42124.4335 42131.8525 88888.00 2021-03-26 19:49:10.000 085 42128.9108 42128.8159 42131.6886 88888.00 2021-03-26 19:49:11.000 085 42130.8346 42130.8259 42132.6117 88888.00 2021-03-26 19:49:12.000 085 42128.7469 42129.0661 42132.6289 88888.00 2021-03-26 19:49:13.000 085 42129.8597 42128.7641 42132.5254 88888.00 2021-03-26 19:49:14.000 085 42130.5758 42128.7296 42131.7749 88888.00 2021-03-26 19:49:15.000 085 42129.1351 42129.2213 42132.5944 88888.00 2021-03-26 19:49:16.000 085 42127.9963 42128.9453 42132.8532 88888.00 2021-03-26 19:49:17.000 085 42127.7634 42127.7203 42131.0761 88888.00 2021-03-26 19:49:18.000 085 42128.0999 42128.2293 42131.1969 88888.00 2021-03-26 19:49:19.000 085 42128.4536 42128.8073 42131.0243 88888.00 2021-03-26 19:49:20.000 085 42128.9108 42128.5140 42131.7231 88888.00 2021-03-26 19:49:21.000 085 42129.0488 42128.3069 42131.2314 88888.00 2021-03-26 19:49:22.000 085 42128.9280 42130.1789 42131.3435 88888.00 2021-03-26 19:49:23.000 085 42128.9625 42129.1610 42132.7842 88888.00 2021-03-26 19:49:24.000 085 42128.5312 42128.2293 42131.2573 88888.00 2021-03-26 19:49:25.000 085 42128.8331 42128.5226 42131.0589 88888.00 2021-03-26 19:49:26.000 085 42128.1516 42129.1092 42131.1883 88888.00 2021-03-26 19:49:27.000 085 42128.6606 42129.7562 42131.3263 88888.00 2021-03-26 19:49:28.000 085 42129.7217 42128.7037 42132.3960 88888.00 2021-03-26 19:49:29.000 085 42130.1099 42130.2824 42132.6462 88888.00 2021-03-26 19:49:30.000 085 42129.4111 42127.8324 42131.3349 88888.00 2021-03-26 19:49:31.000 085 42129.2386 42128.5830 42131.4988 88888.00 2021-03-26 19:49:32.000 085 42129.2731 42128.5743 42131.7835 88888.00 2021-03-26 19:49:33.000 085 42124.3213 42125.1236 42127.4529 88888.00 2021-03-26 19:49:34.000 085 42130.5930 42126.8576 42131.6714 88888.00 2021-03-26 19:49:35.000 085 42129.1178 42128.4708 42133.1897 88888.00 2021-03-26 19:49:36.000 085 42128.0481 42128.2638 42131.7749 88888.00 2021-03-26 19:49:37.000 085 42127.9963 42130.8001 42131.5592 88888.00 2021-03-26 19:49:38.000 085 42126.7455 42128.7382 42127.7462 88888.00 2021-03-26 19:49:39.000 085 42128.3500 42125.4514 42132.1976 88888.00 2021-03-26 19:49:40.000 085 42128.8763 42129.4370 42131.9302 88888.00 2021-03-26 19:49:41.000 085 42129.9719 42130.2997 42130.6793 88888.00 2021-03-26 19:49:42.000 085 42130.3342 42129.5750 42132.0941 88888.00 2021-03-26 19:49:43.000 085 42127.7979 42128.2810 42130.0668 88888.00 2021-03-26 19:49:44.000 085 42129.5923 42129.2300 42132.8187 88888.00 2021-03-26 19:49:45.000 085 42128.7296 42128.2810 42131.9560 88888.00 2021-03-26 19:49:46.000 085 42130.2824 42129.5405 42133.0775 88888.00 2021-03-26 19:49:47.000 085 42128.1948 42128.2206 42127.7893 88888.00 2021-03-26 19:49:48.000 085 42124.2092 42124.7440 42128.4536 88888.00 2021-03-26 19:49:49.000 085 42129.1178 42128.3673 42131.0071 88888.00 2021-03-26 19:49:50.000 085 42129.2472 42128.7037 42131.7317 88888.00 2021-03-26 19:49:51.000 085 42130.1272 42129.5492 42133.3277 88888.00 2021-03-26 19:49:52.000 085 42128.8849 42128.7641 42131.7404 88888.00 2021-03-26 19:49:53.000 085 42128.5226 42127.7203 42126.8231 88888.00 2021-03-26 19:49:54.000 085 42126.3314 42126.4090 42132.9740 88888.00 2021-03-26 19:49:55.000 085 42130.3170 42129.8338 42132.9309 88888.00 2021-03-26 19:49:56.000 085 42128.2293 42128.7986 42130.3946 88888.00 2021-03-26 19:49:57.000 085 42128.6951 42126.7110 42131.3867 88888.00 2021-03-26 19:49:58.000 085 42129.4111 42128.7986 42133.2932 88888.00 2021-03-26 19:49:59.000 085 42128.2465 42129.1006 42131.6627 88888.00 2021-03-26 19:50:00.000 085 42128.9022 42129.5233 42131.1796 88888.00 2021-03-26 19:50:01.000 085 42126.2624 42128.9108 42130.4291 88888.00 2021-03-26 19:50:02.000 085 42130.7828 42129.8942 42132.8187 88888.00 2021-03-26 19:50:03.000 085 42128.9280 42128.9884 42131.6368 88888.00 2021-03-26 19:50:04.000 085 42128.9108 42128.5830 42132.7066 88888.00 2021-03-26 19:50:05.000 085 42128.5743 42128.8590 42131.6455 88888.00 2021-03-26 19:50:06.000 085 42128.8331 42128.0654 42131.7231 88888.00 2021-03-26 19:50:07.000 085 42125.5550 42129.8338 42129.2041 88888.00 2021-03-26 19:50:08.000 085 42129.5147 42127.3235 42132.5599 88888.00 2021-03-26 19:50:09.000 085 42128.9539 42129.7562 42131.3177 88888.00 2021-03-26 19:50:10.000 085 42127.4960 42127.5995 42130.2307 88888.00 2021-03-26 19:50:11.000 085 42130.3342 42130.3773 42132.6548 88888.00 2021-03-26 19:50:12.000 085 42128.3845 42129.1006 42131.8957 88888.00 2021-03-26 19:50:13.000 085 42128.5312 42128.5140 42131.4557 88888.00 2021-03-26 19:50:14.000 085 42128.9367 42128.3932 42131.5592 88888.00 2021-03-26 19:50:15.000 085 42129.9201 42129.7735 42131.1537 88888.00 2021-03-26 19:50:16.000 085 42129.2127 42130.5671 42131.0934 88888.00 2021-03-26 19:50:17.000 085 42128.9798 42129.1696 42131.4039 88888.00 2021-03-26 19:50:18.000 085 42125.3738 42128.6088 42127.5995 88888.00 2021-03-26 19:50:19.000 085 42129.1092 42125.0546 42131.4816 88888.00 2021-03-26 19:50:20.000 085 42128.0740 42128.6261 42130.9812 88888.00 2021-03-26 19:50:21.000 085 42129.4802 42130.2652 42132.5082 88888.00 2021-03-26 19:50:22.000 085 42128.7814 42127.8756 42130.3256 88888.00 2021-03-26 19:50:23.000 085 42128.5053 42129.3766 42130.4636 88888.00 2021-03-26 19:50:24.000 085 42130.3342 42130.7310 42129.1351 88888.00 2021-03-26 19:50:25.000 085 42126.0812 42125.7189 42133.2501 88888.00 2021-03-26 19:50:26.000 085 42128.9625 42128.9367 42132.4995 88888.00 2021-03-26 19:50:27.000 085 42130.4809 42130.2738 42133.0171 88888.00 2021-03-26 19:50:28.000 085 42129.9546 42130.2997 42132.4650 88888.00 2021-03-26 19:50:29.000 085 42129.3507 42129.0661 42130.5499 88888.00 2021-03-26 19:50:30.000 085 42129.4543 42130.0668 42133.1293 88888.00 2021-03-26 19:50:31.000 085 42129.0143 42128.3500 42132.5858 88888.00 2021-03-26 19:50:32.000 085 42127.9014 42128.7814 42128.3414 88888.00 2021-03-26 19:50:33.000 085 42125.0374 42125.6757 42130.6361 88888.00 2021-03-26 19:50:34.000 085 42126.5125 42126.5902 42127.9618 88888.00 2021-03-26 19:50:35.000 085 42130.3687 42129.6527 42131.9215 88888.00 2021-03-26 19:50:36.000 085 42127.7807 42128.0654 42130.3342 88888.00 2021-03-26 19:50:37.000 085 42129.4284 42129.1092 42132.3788 88888.00 2021-03-26 19:50:38.000 085 42129.4888 42128.3328 42130.0236 88888.00 2021-03-26 19:50:39.000 085 42124.9252 42123.7951 42129.6699 88888.00 2021-03-26 19:50:40.000 085 42129.5578 42130.1013 42130.5499 88888.00 2021-03-26 19:50:41.000 085 42129.0229 42128.5140 42131.7490 88888.00 2021-03-26 19:50:42.000 085 42129.9719 42129.9287 42132.4823 88888.00 2021-03-26 19:50:43.000 085 42129.0057 42128.9798 42131.8870 88888.00 2021-03-26 19:50:44.000 085 42127.5391 42128.9108 42131.6368 88888.00 2021-03-26 19:50:45.000 085 42129.2990 42129.1696 42132.1803 88888.00 2021-03-26 19:50:46.000 085 42128.7814 42128.7900 42131.4643 88888.00 2021-03-26 19:50:47.000 085 42129.4543 42128.7814 42131.7921 88888.00 2021-03-26 19:50:48.000 085 42128.5571 42130.3687 42131.4643 88888.00 2021-03-26 19:50:49.000 085 42127.7807 42127.9273 42130.3601 88888.00 2021-03-26 19:50:50.000 085 42128.4794 42128.4104 42131.5506 88888.00 2021-03-26 19:50:51.000 085 42130.6103 42129.6182 42132.2925 88888.00 2021-03-26 19:50:52.000 085 42129.3853 42128.0309 42131.1796 88888.00 2021-03-26 19:50:53.000 085 42130.3428 42129.2041 42132.8705 88888.00 2021-03-26 19:50:54.000 085 42128.0654 42128.5312 42130.2738 88888.00 2021-03-26 19:50:55.000 085 42129.3680 42129.8942 42130.4118 88888.00 2021-03-26 19:50:56.000 085 42128.7124 42130.4722 42130.5154 88888.00 2021-03-26 19:50:57.000 085 42129.2472 42128.2638 42132.5168 88888.00 2021-03-26 19:50:58.000 085 42128.5312 42128.1603 42132.1803 88888.00 2021-03-26 19:50:59.000 085 42128.3069 42128.3069 42131.4039 88888.00 2021-03-26 19:51:00.000 085 42129.1351 42128.5743 42131.4988 88888.00 2021-03-26 19:51:01.000 085 42129.4111 42128.3845 42131.2228 88888.00 2021-03-26 19:51:02.000 085 42128.5053 42129.1265 42130.4118 88888.00 2021-03-26 19:51:03.000 085 42127.9273 42127.3235 42130.9036 88888.00 2021-03-26 19:51:04.000 085 42127.7117 42127.2199 42126.9266 88888.00 2021-03-26 19:51:05.000 085 42128.7296 42125.9863 42132.2235 88888.00 2021-03-26 19:51:06.000 085 42128.0050 42128.8418 42131.7404 88888.00 2021-03-26 19:51:07.000 085 42130.2738 42129.2300 42131.6714 88888.00 2021-03-26 19:51:08.000 085 42129.0747 42128.4104 42131.0675 88888.00 2021-03-26 19:51:09.000 085 42128.7037 42128.6434 42132.5513 88888.00 2021-03-26 19:51:10.000 085 42129.3421 42128.9798 42131.0934 88888.00 2021-03-26 19:51:11.000 085 42124.9597 42126.1243 42130.1617 88888.00 2021-03-26 19:51:12.000 085 42129.1006 42128.2638 42130.9467 88888.00 2021-03-26 19:51:13.000 085 42128.1603 42130.2997 42131.2486 88888.00 2021-03-26 19:51:14.000 085 42128.6692 42129.7907 42131.1106 88888.00 2021-03-26 19:51:15.000 085 42129.9029 42129.4456 42131.8094 88888.00 2021-03-26 19:51:16.000 085 42127.4960 42128.1861 42130.4291 88888.00 2021-03-26 19:51:17.000 085 42128.2638 42128.4191 42130.9726 88888.00 2021-03-26 19:51:18.000 085 42129.4543 42128.2551 42130.7310 88888.00 2021-03-26 19:51:19.000 085 42128.8331 42128.5398 42131.3004 88888.00 2021-03-26 19:51:20.000 085 42125.3393 42123.9159 42127.4442 88888.00 2021-03-26 19:51:21.000 085 42128.6606 42128.1085 42131.0330 88888.00 2021-03-26 19:51:22.000 085 42128.5743 42129.1351 42132.7756 88888.00 2021-03-26 19:51:23.000 085 42128.0826 42128.7814 42131.8180 88888.00 2021-03-26 19:51:24.000 085 42129.7131 42130.1703 42131.6023 88888.00 2021-03-26 19:51:25.000 085 42129.9805 42128.7641 42127.4701 88888.00 2021-03-26 19:51:26.000 085 42126.5470 42124.1315 42131.1537 88888.00 2021-03-26 19:51:27.000 085 42128.4449 42127.5132 42131.6110 88888.00 2021-03-26 19:51:28.000 085 42127.5650 42128.6951 42131.2832 88888.00 2021-03-26 19:51:29.000 085 42128.5571 42127.3925 42131.3522 88888.00 2021-03-26 19:51:30.000 085 42128.8245 42129.0574 42131.1796 88888.00 2021-03-26 19:51:31.000 085 42130.4205 42128.8418 42132.5082 88888.00 2021-03-26 19:51:32.000 085 42128.8676 42129.4111 42130.6534 88888.00 2021-03-26 19:51:33.000 085 42130.5844 42129.8511 42130.5758 88888.00 2021-03-26 19:51:34.000 085 42128.5571 42128.6175 42131.3608 88888.00 2021-03-26 19:51:35.000 085 42128.7986 42128.2465 42131.5333 88888.00 2021-03-26 19:51:36.000 085 42129.3594 42127.9014 42131.5161 88888.00 2021-03-26 19:51:37.000 085 42127.7634 42129.2559 42131.1451 88888.00 2021-03-26 19:51:38.000 085 42128.4536 42128.4881 42131.6800 88888.00 2021-03-26 19:51:39.000 085 42130.2911 42129.2990 42131.3435 88888.00 2021-03-26 19:51:40.000 085 42128.8590 42129.1006 42132.0768 88888.00 2021-03-26 19:51:41.000 085 42126.0294 42130.0668 42126.6247 88888.00 2021-03-26 19:51:42.000 085 42128.6261 42128.6779 42130.2307 88888.00 2021-03-26 19:51:43.000 085 42129.2213 42129.7993 42132.7583 88888.00 2021-03-26 19:51:44.000 085 42128.8245 42128.9539 42131.6972 88888.00 2021-03-26 19:51:45.000 085 42129.9115 42128.9712 42133.1207 88888.00 2021-03-26 19:51:46.000 085 42128.7728 42127.7462 42131.7317 88888.00 2021-03-26 19:51:47.000 085 42128.9971 42127.6254 42131.5765 88888.00 2021-03-26 19:51:48.000 085 42129.0143 42128.5571 42131.4384 88888.00 2021-03-26 19:51:49.000 085 42127.8324 42128.3759 42130.7483 88888.00 2021-03-26 19:51:50.000 085 42129.6699 42130.5930 42132.3270 88888.00 2021-03-26 19:51:51.000 085 42130.5240 42128.7728 42129.0316 88888.00 2021-03-26 19:51:52.000 085 42124.8648 42124.4249 42130.4291 88888.00 2021-03-26 19:51:53.000 085 42128.6002 42128.1257 42131.3177 88888.00 2021-03-26 19:51:54.000 085 42128.7900 42128.9971 42131.4643 88888.00 2021-03-26 19:51:55.000 085 42128.0654 42128.4536 42131.6800 88888.00 2021-03-26 19:51:56.000 085 42128.8763 42128.0912 42132.4823 88888.00 2021-03-26 19:51:57.000 085 42127.6426 42129.8252 42127.1164 88888.00 2021-03-26 19:51:58.000 085 42128.8073 42124.1747 42131.8784 88888.00 2021-03-26 19:51:59.000 085 42128.7382 42130.4636 42130.2911 88888.00 2021-03-26 19:52:00.000 085 42127.9101 42128.8935 42131.4643 88888.00 2021-03-26 19:52:01.000 085 42129.0229 42129.0661 42131.2918 88888.00 2021-03-26 19:52:02.000 085 42127.7375 42130.4291 42131.9388 88888.00 2021-03-26 19:52:03.000 085 42128.5485 42128.7555 42132.2148 88888.00 2021-03-26 19:52:04.000 085 42128.7900 42128.4449 42131.6972 88888.00 2021-03-26 19:52:05.000 085 42128.5657 42128.2638 42131.0761 88888.00 2021-03-26 19:52:06.000 085 42128.9194 42128.3328 42131.5851 88888.00 2021-03-26 19:52:07.000 085 42129.4543 42129.6182 42131.1969 88888.00 2021-03-26 19:52:08.000 085 42125.1495 42126.1675 42126.1330 88888.00 2021-03-26 19:52:09.000 085 42128.7641 42127.4615 42132.7497 88888.00 2021-03-26 19:52:10.000 085 42128.4449 42128.4104 42131.3090 88888.00 2021-03-26 19:52:11.000 085 42128.5053 42129.0143 42131.7921 88888.00 2021-03-26 19:52:12.000 085 42129.0574 42128.1430 42131.0502 88888.00 2021-03-26 19:52:13.000 085 42130.3687 42129.1437 42129.5664 88888.00 2021-03-26 19:52:14.000 085 42124.7699 42124.8993 42128.9798 88888.00 2021-03-26 19:52:15.000 085 42129.0229 42128.5226 42131.7921 88888.00 2021-03-26 19:52:16.000 085 42129.0488 42128.9453 42132.7325 88888.00 2021-03-26 19:52:17.000 085 42128.6434 42129.1006 42131.6627 88888.00 2021-03-26 19:52:18.000 085 42128.7900 42128.4104 42131.9474 88888.00 2021-03-26 19:52:19.000 085 42128.4191 42128.6520 42130.1962 88888.00 2021-03-26 19:52:20.000 085 42130.3256 42129.0143 42131.4902 88888.00 2021-03-26 19:52:21.000 085 42128.5657 42127.7979 42130.8949 88888.00 2021-03-26 19:52:22.000 085 42127.7634 42127.5305 42131.1192 88888.00 2021-03-26 19:52:23.000 085 42127.9963 42128.9884 42131.0157 88888.00 2021-03-26 19:52:24.000 085 42128.6520 42130.2824 42130.7138 88888.00 2021-03-26 19:52:25.000 085 42129.0661 42129.0057 42131.1883 88888.00 2021-03-26 19:52:26.000 085 42128.5053 42129.4284 42131.2573 88888.00 2021-03-26 19:52:27.000 085 42128.7728 42129.1955 42131.3780 88888.00 2021-03-26 19:52:28.000 085 42130.5671 42130.2824 42131.0847 88888.00 2021-03-26 19:52:29.000 085 42130.0150 42130.2134 42131.0934 88888.00 2021-03-26 19:52:30.000 085 42129.7648 42129.1178 42131.4384 88888.00 2021-03-26 19:52:31.000 085 42129.0661 42129.6527 42130.7310 88888.00 2021-03-26 19:52:32.000 085 42129.6699 42129.7044 42133.1897 88888.00 2021-03-26 19:52:33.000 085 42128.6692 42127.9532 42131.6627 88888.00 2021-03-26 19:52:34.000 085 42128.3932 42128.4191 42131.5592 88888.00 2021-03-26 19:52:35.000 085 42127.6340 42126.8749 42129.9805 88888.00 2021-03-26 19:52:36.000 085 42129.9201 42130.3256 42132.3529 88888.00 2021-03-26 19:52:37.000 085 42129.6009 42128.3414 42132.2407 88888.00 2021-03-26 19:52:38.000 085 42128.5657 42128.4708 42131.6196 88888.00 2021-03-26 19:52:39.000 085 42125.0632 42124.2782 42129.5492 88888.00 2021-03-26 19:52:40.000 085 42129.4456 42129.1006 42131.3867 88888.00 2021-03-26 19:52:41.000 085 42128.7382 42128.8504 42131.9819 88888.00 2021-03-26 19:52:42.000 085 42128.9453 42128.8590 42131.4643 88888.00 2021-03-26 19:52:43.000 085 42130.2048 42129.8425 42133.0171 88888.00 2021-03-26 19:52:44.000 085 42127.7030 42128.2034 42129.4629 88888.00 2021-03-26 19:52:45.000 085 42125.6153 42125.0287 42130.4895 88888.00 2021-03-26 19:52:46.000 085 42128.7986 42128.9453 42129.7993 88888.00 2021-03-26 19:52:47.000 085 42129.9805 42128.3673 42132.9913 88888.00 2021-03-26 19:52:48.000 085 42127.6858 42127.5391 42130.0150 88888.00 2021-03-26 19:52:49.000 085 42128.1775 42130.4377 42131.7145 88888.00 2021-03-26 19:52:50.000 085 42128.8935 42130.0668 42130.5499 88888.00 2021-03-26 19:52:51.000 085 42130.5671 42128.6088 42131.9302 88888.00 2021-03-26 19:52:52.000 085 42130.2652 42129.8338 42132.5427 88888.00 2021-03-26 19:52:53.000 085 42130.1875 42130.4550 42130.9985 88888.00 2021-03-26 19:52:54.000 085 42129.8252 42127.5995 42133.1034 88888.00 2021-03-26 19:52:55.000 085 42127.3752 42129.2127 42131.6023 88888.00 2021-03-26 19:52:56.000 085 42129.6268 42129.0574 42132.9913 88888.00 2021-03-26 19:52:57.000 085 42128.7210 42128.9194 42132.4823 88888.00 2021-03-26 19:52:58.000 085 42123.8641 42124.8044 42127.0733 88888.00 2021-03-26 19:52:59.000 085 42130.2479 42129.5147 42132.1200 88888.00 2021-03-26 19:53:00.000 085 42130.2911 42130.1013 42131.6023 88888.00 2021-03-26 19:53:01.000 085 42127.5823 42127.3752 42129.8166 88888.00 2021-03-26 19:53:02.000 085 42128.7814 42129.0143 42131.6023 88888.00 2021-03-26 19:53:03.000 085 42129.2731 42129.9978 42126.9698 88888.00 2021-03-26 19:53:04.000 085 42127.9014 42124.4335 42132.7497 88888.00 2021-03-26 19:53:05.000 085 42128.3414 42127.6772 42131.5937 88888.00 2021-03-26 19:53:06.000 085 42128.7037 42128.2465 42131.6110 88888.00 2021-03-26 19:53:07.000 085 42128.1171 42128.8676 42131.1969 88888.00 2021-03-26 19:53:08.000 085 42128.8073 42128.8331 42130.6534 88888.00 2021-03-26 19:53:09.000 085 42129.9029 42129.0747 42131.8266 88888.00 2021-03-26 19:53:10.000 085 42128.5916 42128.9884 42132.6634 88888.00 2021-03-26 19:53:11.000 085 42128.4708 42128.8418 42131.0243 88888.00 2021-03-26 19:53:12.000 085 42128.6261 42128.8159 42131.6196 88888.00 2021-03-26 19:53:13.000 085 42128.9194 42128.5485 42130.9985 88888.00 2021-03-26 19:53:14.000 085 42127.0388 42128.4363 42130.0323 88888.00 2021-03-26 19:53:15.000 085 42128.4104 42127.8928 42131.7921 88888.00 2021-03-26 19:53:16.000 085 42129.0574 42128.1775 42131.2745 88888.00 2021-03-26 19:53:17.000 085 42129.9546 42129.2213 42131.4729 88888.00 2021-03-26 19:53:18.000 085 42128.1257 42128.8590 42130.7655 88888.00 2021-03-26 19:53:19.000 085 42128.4018 42128.8676 42131.4298 88888.00 2021-03-26 19:53:20.000 085 42130.1617 42130.4205 42131.4126 88888.00 2021-03-26 19:53:21.000 085 42128.9625 42128.0999 42131.6368 88888.00 2021-03-26 19:53:22.000 085 42128.9280 42130.1444 42131.7059 88888.00 2021-03-26 19:53:23.000 085 42130.0581 42129.9978 42133.0689 88888.00 2021-03-26 19:53:24.000 085 42130.0927 42130.6706 42130.6361 88888.00 2021-03-26 19:53:25.000 085 42128.4191 42128.6261 42131.4039 88888.00 2021-03-26 19:53:26.000 085 42129.1437 42130.2824 42131.2055 88888.00 2021-03-26 19:53:27.000 085 42129.5319 42129.2817 42130.1703 88888.00 2021-03-26 19:53:28.000 085 42124.5025 42128.9625 42128.8418 88888.00 2021-03-26 19:53:29.000 085 42127.7289 42126.9007 42132.8619 88888.00 2021-03-26 19:53:30.000 085 42128.6261 42128.6088 42130.7655 88888.00 2021-03-26 19:53:31.000 085 42130.2911 42129.7648 42131.3867 88888.00 2021-03-26 19:53:32.000 085 42127.9618 42128.5226 42131.3522 88888.00 2021-03-26 19:53:33.000 085 42130.2738 42128.1430 42128.6088 88888.00 2021-03-26 19:53:34.000 085 42125.9345 42124.3213 42131.3090 88888.00 2021-03-26 19:53:35.000 085 42129.8942 42130.3601 42132.7670 88888.00 2021-03-26 19:53:36.000 085 42129.1092 42128.6002 42132.7583 88888.00 2021-03-26 19:53:37.000 085 42129.4974 42129.2817 42132.6289 88888.00 2021-03-26 19:53:38.000 085 42128.3673 42127.8152 42130.8691 88888.00 2021-03-26 19:53:39.000 085 42127.7548 42128.4794 42130.1013 88888.00 2021-03-26 19:53:40.000 085 42129.1092 42129.6613 42131.7921 88888.00 2021-03-26 19:53:41.000 085 42123.4328 42123.3379 42126.1071 88888.00 2021-03-26 19:53:42.000 085 42129.4974 42130.0064 42132.9654 88888.00 2021-03-26 19:53:43.000 085 42128.4967 42128.8245 42132.6979 88888.00 2021-03-26 19:53:44.000 085 42128.5657 42128.0999 42130.9985 88888.00 2021-03-26 19:53:45.000 085 42128.2638 42129.7907 42130.8259 88888.00 2021-03-26 19:53:46.000 085 42129.3507 42128.1344 42128.5485 88888.00 2021-03-26 19:53:47.000 085 42126.2537 42124.5801 42131.1883 88888.00 2021-03-26 19:53:48.000 085 42128.7469 42128.1430 42131.2659 88888.00 2021-03-26 19:53:49.000 085 42129.5233 42130.0064 42131.4039 88888.00 2021-03-26 19:53:50.000 085 42129.3249 42130.0581 42132.5427 88888.00 2021-03-26 19:53:51.000 085 42128.5398 42129.7735 42130.8432 88888.00 2021-03-26 19:53:52.000 085 42129.9891 42128.7382 42132.1890 88888.00 2021-03-26 19:53:53.000 085 42128.6002 42128.4449 42132.1631 88888.00 2021-03-26 19:53:54.000 085 42127.8411 42127.6513 42130.8949 88888.00 2021-03-26 19:53:55.000 085 42129.2213 42129.2041 42132.0164 88888.00 2021-03-26 19:53:56.000 085 42127.7030 42129.4025 42131.5420 88888.00 2021-03-26 19:53:57.000 085 42129.0143 42128.4708 42132.4046 88888.00 2021-03-26 19:53:58.000 085 42130.0409 42129.5923 42132.5340 88888.00 2021-03-26 19:53:59.000 085 42129.5147 42130.0236 42131.3349 88888.00 2021-03-26 19:54:00.000 085 42129.0143 42127.4874 42131.9302 88888.00 2021-03-26 19:54:01.000 085 42128.6865 42128.9108 42131.7663 88888.00 2021-03-26 19:54:02.000 085 42128.0654 42128.9280 42131.2055 88888.00 2021-03-26 19:54:03.000 085 42128.6261 42128.6951 42130.7310 88888.00 2021-03-26 19:54:04.000 085 42129.0833 42128.3500 42129.9719 88888.00 2021-03-26 19:54:05.000 085 42128.3932 42128.2724 42131.5678 88888.00 2021-03-26 19:54:06.000 085 42129.5492 42130.1099 42130.7655 88888.00 2021-03-26 19:54:07.000 085 42127.4011 42127.6254 42129.8684 88888.00 2021-03-26 19:54:08.000 085 42128.7469 42129.0919 42131.4643 88888.00 2021-03-26 19:54:09.000 085 42128.2638 42128.8935 42131.3694 88888.00 2021-03-26 19:54:10.000 085 42128.8159 42128.8418 42131.8094 88888.00 2021-03-26 19:54:11.000 085 42124.1833 42128.4363 42127.2544 88888.00 2021-03-26 19:54:12.000 085 42127.7720 42126.3573 42131.6972 88888.00 2021-03-26 19:54:13.000 085 42127.6340 42127.6858 42130.3170 88888.00 2021-03-26 19:54:14.000 085 42127.2027 42127.1768 42130.1703 88888.00 2021-03-26 19:54:15.000 085 42127.1509 42126.8490 42129.8856 88888.00 2021-03-26 19:54:16.000 085 42125.4514 42127.2372 42125.7793 88888.00 2021-03-26 19:54:17.000 085 42125.2530 42123.1222 42129.5837 88888.00 2021-03-26 19:54:18.000 085 42127.3493 42127.2113 42129.9374 88888.00 2021-03-26 19:54:19.000 085 42127.1509 42127.0301 42130.0668 88888.00 2021-03-26 19:54:20.000 085 42127.3838 42126.6506 42129.6699 88888.00 2021-03-26 19:54:21.000 085 42127.4960 42127.7548 42130.5585 88888.00 2021-03-26 19:54:22.000 085 42127.0560 42127.4097 42129.8080 88888.00 2021-03-26 19:54:23.000 085 42127.1078 42127.0215 42129.9287 88888.00 2021-03-26 19:54:24.000 085 42126.9266 42127.1250 42129.5578 88888.00 2021-03-26 19:54:25.000 085 42127.1337 42127.4356 42129.8252 88888.00 2021-03-26 19:54:26.000 085 42127.0388 42127.1423 42129.5147 88888.00 2021-03-26 19:54:27.000 085 42127.3752 42126.5039 42129.8770 88888.00 2021-03-26 19:54:28.000 085 42127.0646 42127.2199 42129.1351 88888.00 2021-03-26 19:54:29.000 085 42126.9784 42126.7368 42129.4284 88888.00 2021-03-26 19:54:30.000 085 42126.6592 42126.5298 42129.7907 88888.00 2021-03-26 19:54:31.000 085 42127.1854 42127.4442 42130.1617 88888.00 2021-03-26 19:54:32.000 085 42122.5873 42126.9611 42125.4514 88888.00 2021-03-26 19:54:33.000 085 42123.0014 42122.5183 42129.9719 88888.00 2021-03-26 19:54:34.000 085 42127.0819 42126.4090 42130.0668 88888.00 2021-03-26 19:54:35.000 085 42127.1682 42127.3925 42130.3515 88888.00 2021-03-26 19:54:36.000 085 42127.2631 42127.0560 42129.6872 88888.00 2021-03-26 19:54:37.000 085 42126.8490 42127.2544 42129.7993 88888.00 2021-03-26 19:54:38.000 085 42126.8576 42127.0646 42125.6585 88888.00 2021-03-26 19:54:39.000 085 42125.1495 42122.3199 42129.7993 88888.00 2021-03-26 19:54:40.000 085 42127.3235 42127.1768 42129.8425 88888.00 2021-03-26 19:54:41.000 085 42126.4090 42126.9094 42129.1955 88888.00 2021-03-26 19:54:42.000 085 42126.9266 42127.3580 42129.7993 88888.00 2021-03-26 19:54:43.000 085 42127.0819 42127.0043 42129.1265 88888.00 2021-03-26 19:54:44.000 085 42126.8749 42127.0388 42129.3853 88888.00 2021-03-26 19:54:45.000 085 42127.0819 42127.0301 42129.5147 88888.00 2021-03-26 19:54:46.000 085 42127.4097 42127.4787 42129.7217 88888.00 2021-03-26 19:54:47.000 085 42127.3925 42127.3838 42129.9805 88888.00 2021-03-26 19:54:48.000 085 42127.0646 42127.4960 42129.6268 88888.00 2021-03-26 19:54:49.000 085 42127.0646 42127.0819 42129.7821 88888.00 2021-03-26 19:54:50.000 085 42127.0992 42126.9611 42130.1444 88888.00 2021-03-26 19:54:51.000 085 42127.1768 42125.9000 42130.1703 88888.00 2021-03-26 19:54:52.000 085 42127.2544 42127.3752 42129.8166 88888.00 2021-03-26 19:54:53.000 085 42126.9180 42127.3148 42129.6096 88888.00 2021-03-26 19:54:54.000 085 42126.9525 42127.1164 42129.6096 88888.00 2021-03-26 19:54:55.000 085 42127.2544 42126.8576 42129.7993 88888.00 2021-03-26 19:54:56.000 085 42126.9094 42127.1337 42129.8684 88888.00 2021-03-26 19:54:57.000 085 42126.8490 42127.0646 42129.4974 88888.00 2021-03-26 19:54:58.000 085 42127.1854 42126.9956 42130.0150 88888.00 2021-03-26 19:54:59.000 085 42127.3407 42126.6506 42129.7303 88888.00 2021-03-26 19:55:00.000 085 42127.0733 42127.3062 42129.7303 88888.00 2021-03-26 19:55:01.000 085 42127.0560 42127.1768 42124.5974 88888.00 2021-03-26 19:55:02.000 085 42127.0992 42126.7368 42129.6786 88888.00 2021-03-26 19:55:03.000 085 42122.9324 42122.5615 42125.8310 88888.00 2021-03-26 19:55:04.000 085 42127.2027 42126.7800 42129.8166 88888.00 2021-03-26 19:55:05.000 085 42127.3838 42127.0905 42129.7735 88888.00 2021-03-26 19:55:06.000 085 42126.9007 42126.9870 42129.7648 88888.00 2021-03-26 19:55:07.000 085 42124.7009 42127.2976 42125.5981 88888.00 2021-03-26 19:55:08.000 085 42126.8490 42123.1998 42129.8252 88888.00 2021-03-26 19:55:09.000 085 42126.8231 42126.8058 42129.9546 88888.00 2021-03-26 19:55:10.000 085 42126.8576 42127.2803 42129.0402 88888.00 2021-03-26 19:55:11.000 085 42126.4694 42127.2544 42129.0488 88888.00 2021-03-26 19:55:12.000 085 42127.1854 42126.8835 42129.5060 88888.00 2021-03-26 19:55:13.000 085 42127.5132 42126.6161 42129.9029 88888.00 2021-03-26 19:55:14.000 085 42127.0129 42126.9439 42129.7476 88888.00 2021-03-26 19:55:15.000 085 42126.7541 42126.7368 42129.7821 88888.00 2021-03-26 19:55:16.000 085 42127.2803 42126.9525 42129.2213 88888.00 2021-03-26 19:55:17.000 085 42127.1164 42127.1768 42123.1050 88888.00 2021-03-26 19:55:18.000 085 42122.6564 42122.9928 42125.5636 88888.00 2021-03-26 19:55:19.000 085 42127.1078 42127.1078 42129.5664 88888.00 2021-03-26 19:55:20.000 085 42127.2458 42127.2717 42129.3766 88888.00 2021-03-26 19:55:21.000 085 42127.0819 42126.5729 42129.3939 88888.00 2021-03-26 19:55:22.000 085 42126.9007 42127.1250 42128.8676 88888.00 2021-03-26 19:55:23.000 085 42127.0474 42127.1078 42125.1064 88888.00 2021-03-26 19:55:24.000 085 42124.6491 42122.8375 42129.6096 88888.00 2021-03-26 19:55:25.000 085 42127.0819 42126.6247 42129.5147 88888.00 2021-03-26 19:55:26.000 085 42126.9266 42127.1423 42129.4370 88888.00 2021-03-26 19:55:27.000 085 42126.4780 42126.8404 42129.8080 88888.00 2021-03-26 19:55:28.000 085 42127.1164 42126.7886 42129.5578 88888.00 2021-03-26 19:55:29.000 085 42126.8231 42127.1682 42129.4456 88888.00 2021-03-26 19:55:30.000 085 42127.2803 42127.1854 42129.7907 88888.00 2021-03-26 19:55:31.000 085 42127.0129 42127.2199 42129.4543 88888.00 2021-03-26 19:55:32.000 085 42126.8749 42127.1337 42129.1868 88888.00 2021-03-26 19:55:33.000 085 42127.1682 42126.2796 42129.6009 88888.00 2021-03-26 19:55:34.000 085 42123.0963 42123.1481 42125.4256 88888.00 2021-03-26 19:55:35.000 085 42127.3235 42127.1164 42129.6354 88888.00 2021-03-26 19:55:36.000 085 42127.3666 42126.9870 42129.7993 88888.00 2021-03-26 19:55:37.000 085 42126.9266 42126.7455 42128.9712 88888.00 2021-03-26 19:55:38.000 085 42127.1854 42126.8662 42129.6354 88888.00 2021-03-26 19:55:39.000 085 42122.7081 42122.6477 42125.3652 88888.00 2021-03-26 19:55:40.000 085 42127.2286 42123.0359 42129.4111 88888.00 2021-03-26 19:55:41.000 085 42127.1423 42126.9870 42129.5319 88888.00 2021-03-26 19:55:42.000 085 42126.7368 42127.0560 42128.8849 88888.00 2021-03-26 19:55:43.000 085 42126.8317 42126.6592 42129.5060 88888.00 2021-03-26 19:55:44.000 085 42126.9698 42126.9180 42128.9280 88888.00 2021-03-26 19:55:45.000 085 42126.9870 42127.1768 42129.7648 88888.00 2021-03-26 19:55:46.000 085 42126.9007 42127.3838 42129.6958 88888.00 2021-03-26 19:55:47.000 085 42126.9870 42127.0992 42129.5060 88888.00 2021-03-26 19:55:48.000 085 42126.7886 42127.1941 42129.2731 88888.00 2021-03-26 19:55:49.000 085 42122.9324 42123.0618 42125.4342 88888.00 2021-03-26 19:55:50.000 085 42127.0301 42126.5298 42129.0488 88888.00 2021-03-26 19:55:51.000 085 42126.7110 42126.6851 42129.6096 88888.00 2021-03-26 19:55:52.000 085 42126.5557 42126.6419 42129.3335 88888.00 2021-03-26 19:55:53.000 085 42126.7800 42127.1682 42129.8252 88888.00 2021-03-26 19:55:54.000 085 42125.3048 42126.8835 42125.3997 88888.00 2021-03-26 19:55:55.000 085 42123.6139 42122.9238 42129.4715 88888.00 2021-03-26 19:55:56.000 085 42126.9870 42126.7023 42129.6872 88888.00 2021-03-26 19:55:57.000 085 42126.9180 42126.3745 42129.4802 88888.00 2021-03-26 19:55:58.000 085 42126.8576 42127.4787 42129.5578 88888.00 2021-03-26 19:55:59.000 085 42126.7368 42126.9870 42129.1523 88888.00 2021-03-26 19:56:00.000 085 42126.9698 42126.8490 42129.6354 88888.00 2021-03-26 19:56:01.000 085 42126.6678 42126.8145 42129.4888 88888.00 2021-03-26 19:56:02.000 085 42126.7023 42127.0733 42129.1006 88888.00 2021-03-26 19:56:03.000 085 42126.9611 42126.6764 42129.0057 88888.00 2021-03-26 19:56:04.000 085 42126.9698 42127.1337 42128.2551 88888.00 2021-03-26 19:56:05.000 085 42122.6995 42122.3285 42125.6930 88888.00 2021-03-26 19:56:06.000 085 42126.9698 42126.7800 42129.5319 88888.00 2021-03-26 19:56:07.000 085 42126.4953 42127.2027 42129.4888 88888.00 2021-03-26 19:56:08.000 085 42126.8576 42126.5815 42129.3594 88888.00 2021-03-26 19:56:09.000 085 42127.2458 42126.3659 42129.6009 88888.00 2021-03-26 19:56:10.000 085 42122.9669 42126.3745 42125.2185 88888.00 2021-03-26 19:56:11.000 085 42126.7800 42122.7167 42130.0754 88888.00 2021-03-26 19:56:12.000 085 42126.8921 42127.1423 42129.6182 88888.00 2021-03-26 19:56:13.000 085 42126.9611 42127.1164 42129.4456 88888.00 2021-03-26 19:56:14.000 085 42126.8835 42126.2624 42129.3853 88888.00 2021-03-26 19:56:15.000 085 42127.1768 42127.0129 42129.6441 88888.00 2021-03-26 19:56:16.000 085 42126.9784 42126.9352 42129.1782 88888.00 2021-03-26 19:56:17.000 085 42127.0129 42126.9007 42129.4974 88888.00 2021-03-26 19:56:18.000 085 42126.7368 42126.9698 42129.4025 88888.00 2021-03-26 19:56:19.000 085 42126.8921 42126.6419 42129.9029 88888.00 2021-03-26 19:56:20.000 085 42127.3148 42127.5564 42129.4974 88888.00 2021-03-26 19:56:21.000 085 42126.9784 42126.5039 42129.8511 88888.00 2021-03-26 19:56:22.000 085 42127.0992 42126.3831 42129.1178 88888.00 2021-03-26 19:56:23.000 085 42126.9007 42126.5729 42129.4198 88888.00 2021-03-26 19:56:24.000 085 42126.7541 42126.9698 42129.7303 88888.00 2021-03-26 19:56:25.000 085 42127.0043 42127.2372 42129.4888 88888.00 2021-03-26 19:56:26.000 085 42127.4529 42126.7196 42129.6182 88888.00 2021-03-26 19:56:27.000 085 42126.8231 42126.5729 42129.7648 88888.00 2021-03-26 19:56:28.000 085 42126.3745 42126.7972 42129.0402 88888.00 2021-03-26 19:56:29.000 085 42126.6937 42126.9784 42129.1437 88888.00 2021-03-26 19:56:30.000 085 42126.6161 42126.7110 42129.5923 88888.00 2021-03-26 19:56:31.000 085 42126.6247 42126.9956 42129.3680 88888.00 2021-03-26 19:56:32.000 085 42126.8921 42126.9094 42129.2731 88888.00 2021-03-26 19:56:33.000 085 42127.3493 42125.7448 42129.7303 88888.00 2021-03-26 19:56:34.000 085 42126.7886 42127.2199 42129.6958 88888.00 2021-03-26 19:56:35.000 085 42122.3976 42122.4666 42125.6757 88888.00 2021-03-26 19:56:36.000 085 42127.1509 42126.8490 42129.3421 88888.00 2021-03-26 19:56:37.000 085 42126.8058 42126.7627 42129.5923 88888.00 2021-03-26 19:56:38.000 085 42126.9525 42126.7627 42129.2731 88888.00 2021-03-26 19:56:39.000 085 42126.9266 42127.0215 42129.5147 88888.00 2021-03-26 19:56:40.000 085 42126.9094 42126.4090 42127.3321 88888.00 2021-03-26 19:56:41.000 085 42123.0618 42122.8289 42129.4802 88888.00 2021-03-26 19:56:42.000 085 42126.5988 42126.9007 42129.4888 88888.00 2021-03-26 19:56:43.000 085 42126.9180 42126.9180 42129.2645 88888.00 2021-03-26 19:56:44.000 085 42126.9784 42126.1761 42129.2904 88888.00 2021-03-26 19:56:45.000 085 42126.8576 42126.5988 42129.6268 88888.00 2021-03-26 19:56:46.000 085 42127.0819 42126.9784 42129.5837 88888.00 2021-03-26 19:56:47.000 085 42127.2027 42127.1250 42129.7390 88888.00 2021-03-26 19:56:48.000 085 42126.7972 42126.9180 42129.4715 88888.00 2021-03-26 19:56:49.000 085 42126.9698 42126.8231 42124.2351 88888.00 2021-03-26 19:56:50.000 085 42123.0014 42122.9152 42129.4974 88888.00 2021-03-26 19:56:51.000 085 42126.8576 42126.6074 42129.9460 88888.00 2021-03-26 19:56:52.000 085 42126.9525 42126.7713 42129.3335 88888.00 2021-03-26 19:56:53.000 085 42126.7196 42126.3055 42129.1523 88888.00 2021-03-26 19:56:54.000 085 42126.9180 42127.1423 42129.4456 88888.00 2021-03-26 19:56:55.000 085 42124.7095 42127.3235 42125.5377 88888.00 2021-03-26 19:56:56.000 085 42127.0301 42122.4666 42128.8159 88888.00 2021-03-26 19:56:57.000 085 42126.9007 42126.3141 42129.5233 88888.00 2021-03-26 19:56:58.000 085 42126.7282 42126.7196 42129.4111 88888.00 2021-03-26 19:56:59.000 085 42126.9007 42126.9266 42129.5405 88888.00 2021-03-26 19:57:00.000 085 42126.8317 42126.8058 42130.0409 88888.00 2021-03-26 19:57:01.000 085 42126.7886 42126.8921 42129.7044 88888.00 2021-03-26 19:57:02.000 085 42126.9784 42126.8231 42129.3249 88888.00 2021-03-26 19:57:03.000 085 42126.5557 42126.2192 42129.8425 88888.00 2021-03-26 19:57:04.000 085 42126.9266 42127.1854 42129.3680 88888.00 2021-03-26 19:57:05.000 085 42127.3321 42126.7196 42129.1955 88888.00 2021-03-26 19:57:06.000 085 42127.1337 42126.6937 42129.5147 88888.00 2021-03-26 19:57:07.000 085 42126.9439 42127.0819 42129.1696 88888.00 2021-03-26 19:57:08.000 085 42126.9784 42126.8835 42129.8684 88888.00 2021-03-26 19:57:09.000 085 42126.7282 42126.4867 42129.5060 88888.00 2021-03-26 19:57:10.000 085 42126.9180 42126.5902 42129.5750 88888.00 2021-03-26 19:57:11.000 085 42122.5270 42124.2092 42124.9166 88888.00 2021-03-26 19:57:12.000 085 42126.8662 42126.6419 42128.7555 88888.00 2021-03-26 19:57:13.000 085 42127.1337 42127.2199 42129.7217 88888.00 2021-03-26 19:57:14.000 085 42126.6247 42126.8662 42129.7907 88888.00 2021-03-26 19:57:15.000 085 42126.7713 42126.6247 42129.5405 88888.00 2021-03-26 19:57:16.000 085 42126.6506 42126.9094 42129.4456 88888.00 2021-03-26 19:57:17.000 085 42126.7023 42126.8231 42128.9453 88888.00 2021-03-26 19:57:18.000 085 42126.5298 42126.7110 42129.6354 88888.00 2021-03-26 19:57:19.000 085 42126.7196 42126.7455 42129.1178 88888.00 2021-03-26 19:57:20.000 085 42126.7541 42126.7282 42129.3249 88888.00 2021-03-26 19:57:21.000 085 42127.4960 42126.4090 42125.0201 88888.00 2021-03-26 19:57:22.000 085 42122.7340 42122.8634 42129.4198 88888.00 2021-03-26 19:57:23.000 085 42126.9352 42126.6851 42129.0402 88888.00 2021-03-26 19:57:24.000 085 42126.9698 42127.0129 42129.1610 88888.00 2021-03-26 19:57:25.000 085 42126.6764 42126.8749 42129.7821 88888.00 2021-03-26 19:57:26.000 085 42126.9180 42127.1164 42129.9374 88888.00 2021-03-26 19:57:27.000 085 42124.6923 42126.6851 42125.5636 88888.00 2021-03-26 19:57:28.000 085 42124.8131 42122.8289 42129.3594 88888.00 2021-03-26 19:57:29.000 085 42126.7023 42126.9007 42129.4629 88888.00 2021-03-26 19:57:30.000 085 42126.8576 42126.4176 42129.3162 88888.00 2021-03-26 19:57:31.000 085 42126.4349 42126.4090 42129.2213 88888.00 2021-03-26 19:57:32.000 085 42126.7368 42126.7282 42129.2731 88888.00 2021-03-26 19:57:33.000 085 42127.4097 42126.5125 42129.9201 88888.00 2021-03-26 19:57:34.000 085 42126.8749 42127.2889 42128.9539 88888.00 2021-03-26 19:57:35.000 085 42126.7196 42126.1675 42129.5405 88888.00 2021-03-26 19:57:36.000 085 42127.0560 42126.7368 42129.2990 88888.00 2021-03-26 19:57:37.000 085 42126.9611 42126.7196 42129.5319 88888.00 2021-03-26 19:57:38.000 085 42126.8835 42126.8404 42129.4888 88888.00 2021-03-26 19:57:39.000 085 42126.7196 42126.8662 42124.6233 88888.00 2021-03-26 19:57:40.000 085 42122.7254 42122.8807 42126.9611 88888.00 2021-03-26 19:57:41.000 085 42126.7886 42126.9784 42129.2645 88888.00 2021-03-26 19:57:42.000 085 42127.0560 42126.6678 42129.5233 88888.00 2021-03-26 19:57:43.000 085 42126.3831 42126.5729 42129.2472 88888.00 2021-03-26 19:57:44.000 085 42126.9439 42126.6161 42129.2904 88888.00 2021-03-26 19:57:45.000 085 42122.6219 42125.3048 42125.1926 88888.00 2021-03-26 19:57:46.000 085 42126.8404 42122.8634 42129.5578 88888.00 2021-03-26 19:57:47.000 085 42126.7713 42126.6247 42129.5405 88888.00 2021-03-26 19:57:48.000 085 42126.4435 42126.8317 42129.5405 88888.00 2021-03-26 19:57:49.000 085 42126.4780 42127.2717 42129.2127 88888.00 2021-03-26 19:57:50.000 085 42126.7455 42126.2624 42129.4370 88888.00 2021-03-26 19:57:51.000 085 42126.9352 42125.9604 42129.2472 88888.00 2021-03-26 19:57:52.000 085 42126.8231 42127.0560 42129.2904 88888.00 2021-03-26 19:57:53.000 085 42126.8317 42125.9949 42129.2300 88888.00 2021-03-26 19:57:54.000 085 42126.8145 42126.8921 42129.6268 88888.00 2021-03-26 19:57:55.000 085 42126.5815 42126.6161 42129.4715 88888.00 2021-03-26 19:57:56.000 085 42126.6506 42126.7282 42129.6441 88888.00 2021-03-26 19:57:57.000 085 42126.5902 42126.6419 42129.5578 88888.00 2021-03-26 19:57:58.000 085 42126.7282 42126.7282 42129.5923 88888.00 2021-03-26 19:57:59.000 085 42126.4608 42126.7110 42129.3421 88888.00 2021-03-26 19:58:00.000 085 42126.2537 42126.9180 42129.4370 88888.00 2021-03-26 19:58:01.000 085 42126.7627 42126.4608 42128.9884 88888.00 2021-03-26 19:58:02.000 085 42126.6592 42126.8576 42128.9539 88888.00 2021-03-26 19:58:03.000 085 42126.5902 42126.4521 42129.3594 88888.00 2021-03-26 19:58:04.000 085 42126.6506 42126.7455 42128.9539 88888.00 2021-03-26 19:58:05.000 085 42126.7713 42126.9180 42129.4456 88888.00 2021-03-26 19:58:06.000 085 42126.9352 42126.9439 42129.4888 88888.00 2021-03-26 19:58:07.000 085 42126.7886 42126.6937 42129.2559 88888.00 2021-03-26 19:58:08.000 085 42126.0036 42127.0215 42129.5147 88888.00 2021-03-26 19:58:09.000 085 42126.8058 42126.4435 42129.5750 88888.00 2021-03-26 19:58:10.000 085 42122.1905 42122.5960 42125.2099 88888.00 2021-03-26 19:58:11.000 085 42126.5212 42126.6678 42129.5492 88888.00 2021-03-26 19:58:12.000 085 42126.7455 42126.7800 42129.0057 88888.00 2021-03-26 19:58:13.000 085 42126.4780 42126.7713 42129.4025 88888.00 2021-03-26 19:58:14.000 085 42126.8145 42126.6592 42129.3766 88888.00 2021-03-26 19:58:15.000 085 42126.8145 42127.1164 42126.9870 88888.00 2021-03-26 19:58:16.000 085 42123.0014 42122.6650 42129.3249 88888.00 2021-03-26 19:58:17.000 085 42126.4176 42126.6851 42129.4198 88888.00 2021-03-26 19:58:18.000 085 42126.5988 42126.6937 42129.2300 88888.00 2021-03-26 19:58:19.000 085 42127.2631 42126.6851 42129.5060 88888.00 2021-03-26 19:58:20.000 085 42126.5988 42127.3148 42129.1437 88888.00 2021-03-26 19:58:21.000 085 42126.4004 42126.8231 42129.4456 88888.00 2021-03-26 19:58:22.000 085 42126.7110 42127.0992 42129.3507 88888.00 2021-03-26 19:58:23.000 085 42126.8921 42127.0646 42129.1265 88888.00 2021-03-26 19:58:24.000 085 42127.0474 42126.8921 42129.0661 88888.00 2021-03-26 19:58:25.000 085 42126.8490 42126.6764 42128.9798 88888.00 2021-03-26 19:58:26.000 085 42126.6506 42126.7282 42129.4543 88888.00 2021-03-26 19:58:27.000 085 42126.6937 42126.6333 42129.3076 88888.00 2021-03-26 19:58:28.000 085 42122.4838 42122.7771 42125.2703 88888.00 2021-03-26 19:58:29.000 085 42126.6764 42126.5298 42129.2300 88888.00 2021-03-26 19:58:30.000 085 42126.5643 42126.6592 42128.7986 88888.00 2021-03-26 19:58:31.000 085 42127.1078 42126.7455 42129.1437 88888.00 2021-03-26 19:58:32.000 085 42126.6678 42126.8317 42129.6354 88888.00 2021-03-26 19:58:33.000 085 42126.7282 42126.9180 42125.3134 88888.00 2021-03-26 19:58:34.000 085 42124.7958 42122.4752 42129.3335 88888.00 2021-03-26 19:58:35.000 085 42126.6851 42126.5125 42129.7562 88888.00 2021-03-26 19:58:36.000 085 42126.8145 42126.7972 42129.2990 88888.00 2021-03-26 19:58:37.000 085 42126.6937 42126.8749 42129.5405 88888.00 2021-03-26 19:58:38.000 085 42126.6764 42126.9352 42129.1437 88888.00 2021-03-26 19:58:39.000 085 42126.9094 42126.1502 42129.7217 88888.00 2021-03-26 19:58:40.000 085 42126.7713 42126.7972 42129.2127 88888.00 2021-03-26 19:58:41.000 085 42126.3486 42126.7972 42129.3766 88888.00 2021-03-26 19:58:42.000 085 42126.4435 42126.7196 42129.2127 88888.00 2021-03-26 19:58:43.000 085 42126.0294 42126.0381 42129.1696 88888.00 2021-03-26 19:58:44.000 085 42126.1502 42126.6419 42129.1523 88888.00 2021-03-26 19:58:45.000 085 42127.1337 42127.1078 42129.5405 88888.00 2021-03-26 19:58:46.000 085 42126.9007 42126.8404 42129.4111 88888.00 2021-03-26 19:58:47.000 085 42126.8576 42126.6937 42128.9280 88888.00 2021-03-26 19:58:48.000 085 42126.4176 42125.8914 42129.2817 88888.00 2021-03-26 19:58:49.000 085 42126.9698 42126.5643 42129.3680 88888.00 2021-03-26 19:58:50.000 085 42126.6247 42125.9518 42129.4974 88888.00 2021-03-26 19:58:51.000 085 42126.7541 42126.0898 42129.3766 88888.00 2021-03-26 19:58:52.000 085 42126.7627 42127.0905 42129.1955 88888.00 2021-03-26 19:58:53.000 085 42126.8749 42126.7627 42129.2645 88888.00 2021-03-26 19:58:54.000 085 42126.9611 42126.9439 42129.4284 88888.00 2021-03-26 19:58:55.000 085 42126.5729 42126.8231 42129.4888 88888.00 2021-03-26 19:58:56.000 085 42126.6851 42126.6764 42128.9884 88888.00 2021-03-26 19:58:57.000 085 42126.7541 42126.1243 42129.1092 88888.00 2021-03-26 19:58:58.000 085 42126.8749 42127.1768 42126.5212 88888.00 2021-03-26 19:58:59.000 085 42122.8030 42122.6391 42127.1509 88888.00 2021-03-26 19:59:00.000 085 42126.6247 42127.1423 42129.1782 88888.00 2021-03-26 19:59:01.000 085 42126.7972 42126.8145 42129.3076 88888.00 2021-03-26 19:59:02.000 085 42126.7196 42126.6592 42129.4715 88888.00 2021-03-26 19:59:03.000 085 42126.7023 42126.3573 42129.7735 88888.00 2021-03-26 19:59:04.000 085 42124.5801 42126.3573 42125.6067 88888.00 2021-03-26 19:59:05.000 085 42126.5902 42122.7513 42129.3939 88888.00 2021-03-26 19:59:06.000 085 42126.5988 42126.3055 42129.4974 88888.00 2021-03-26 19:59:07.000 085 42126.6074 42126.6764 42129.4456 88888.00 2021-03-26 19:59:08.000 085 42126.8662 42126.9611 42129.1523 88888.00 2021-03-26 19:59:09.000 085 42126.7713 42126.6333 42129.1696 88888.00 2021-03-26 19:59:10.000 085 42126.4867 42126.4867 42129.2990 88888.00 2021-03-26 19:59:11.000 085 42126.5729 42126.3831 42129.2990 88888.00 2021-03-26 19:59:12.000 085 42126.7972 42126.8145 42129.6182 88888.00 2021-03-26 19:59:13.000 085 42126.6678 42126.4176 42129.1523 88888.00 2021-03-26 19:59:14.000 085 42126.8404 42126.2537 42124.0280 88888.00 2021-03-26 19:59:15.000 085 42122.8720 42122.0956 42125.3479 88888.00 2021-03-26 19:59:16.000 085 42126.9180 42126.4694 42129.7303 88888.00 2021-03-26 19:59:17.000 085 42126.6851 42126.0294 42129.2904 88888.00 2021-03-26 19:59:18.000 085 42126.4090 42126.8835 42128.8763 88888.00 2021-03-26 19:59:19.000 085 42126.6419 42127.0646 42129.2731 88888.00 2021-03-26 19:59:20.000 085 42126.9266 42126.6937 42127.1423 88888.00 2021-03-26 19:59:21.000 085 42122.4579 42123.0791 42127.3580 88888.00 2021-03-26 19:59:22.000 085 42126.5298 42126.2537 42129.4284 88888.00 2021-03-26 19:59:23.000 085 42126.6592 42125.8569 42129.3162 88888.00 2021-03-26 19:59:24.000 085 42126.6764 42126.7972 42129.2645 88888.00 2021-03-26 19:59:25.000 085 42127.2372 42126.7713 42129.7044 88888.00 2021-03-26 19:59:26.000 085 42126.2882 42126.9870 42129.6441 88888.00 2021-03-26 19:59:27.000 085 42126.9698 42125.9604 42128.9798 88888.00 2021-03-26 19:59:28.000 085 42126.7368 42127.0301 42129.3421 88888.00 2021-03-26 19:59:29.000 085 42126.9956 42127.0646 42129.2645 88888.00 2021-03-26 19:59:30.000 085 42126.9784 42125.9087 42129.2127 88888.00 2021-03-26 19:59:31.000 085 42126.7023 42126.6851 42129.1092 88888.00 2021-03-26 19:59:32.000 085 42127.1768 42126.3659 42129.0316 88888.00 2021-03-26 19:59:33.000 085 42126.7886 42126.2710 42129.4715 88888.00 2021-03-26 19:59:34.000 085 42126.4953 42127.2458 42129.4198 88888.00 2021-03-26 19:59:35.000 085 42126.6764 42126.3745 42129.2213 88888.00 2021-03-26 19:59:36.000 085 42126.6333 42126.7110 42129.2041 88888.00 2021-03-26 19:59:37.000 085 42126.3486 42126.3227 42129.5147 88888.00 2021-03-26 19:59:38.000 085 42127.3407 42127.0129 42129.5319 88888.00 2021-03-26 19:59:39.000 085 42126.4521 42126.9611 42129.4025 88888.00 2021-03-26 19:59:40.000 085 42126.9094 42126.5384 42129.1006 88888.00 2021-03-26 19:59:41.000 085 42126.4521 42126.6851 42129.2386 88888.00 2021-03-26 19:59:42.000 085 42126.6764 42126.9439 42129.1351 88888.00 2021-03-26 19:59:43.000 085 42126.5298 42126.9180 42129.2386 88888.00 2021-03-26 19:59:44.000 085 42127.2286 42126.7541 42129.6009 88888.00 2021-03-26 19:59:45.000 085 42124.7268 42126.9439 42124.8562 88888.00 2021-03-26 19:59:46.000 085 42126.5643 42122.6219 42129.5319 88888.00 2021-03-26 19:59:47.000 085 42126.2969 42126.7800 42129.4370 88888.00 2021-03-26 19:59:48.000 085 42126.4090 42126.5470 42129.3076 88888.00 2021-03-26 19:59:49.000 085 42126.9266 42126.5470 42129.0833 88888.00 2021-03-26 19:59:50.000 085 42126.5557 42126.5729 42128.8418 88888.00 2021-03-26 19:59:51.000 085 42126.8058 42126.7800 42127.5305 88888.00 2021-03-26 19:59:52.000 085 42122.8375 42122.8548 42129.6441 88888.00 2021-03-26 19:59:53.000 085 42126.0726 42126.5298 42129.4370 88888.00 2021-03-26 19:59:54.000 085 42126.1588 42126.6764 42129.1437 88888.00 2021-03-26 19:59:55.000 085 42126.5298 42126.6592 42128.5140 88888.00 2021-03-26 19:59:56.000 085 42126.8835 42126.7110 42129.4802 88888.00 2021-03-26 19:59:57.000 085 42126.7282 42126.1847 42129.5750 88888.00 2021-03-26 19:59:58.000 085 42126.5384 42126.7627 42129.3680 88888.00 2021-03-26 19:59:59.000 085 42126.6678 42126.4176 42129.4198 88888.00 2021-03-26 20:00:00.000 085 42123.1653 42126.1330 42125.3738 88888.00 2021-03-26 20:00:01.000 085 42122.3458 42122.7167 42129.3249 88888.00 2021-03-26 20:00:02.000 085 42126.2969 42126.1847 42129.3076 88888.00 2021-03-26 20:00:03.000 085 42126.5125 42126.2192 42129.1523 88888.00 2021-03-26 20:00:04.000 085 42126.8749 42126.8576 42129.7476 88888.00 2021-03-26 20:00:05.000 085 42126.7800 42127.2199 42128.5312 88888.00 2021-03-26 20:00:06.000 085 42124.2609 42126.8058 42125.3565 88888.00 2021-03-26 20:00:07.000 085 42126.8231 42122.8289 42129.4543 88888.00 2021-03-26 20:00:08.000 085 42126.4953 42126.5125 42129.2127 88888.00 2021-03-26 20:00:09.000 085 42126.5298 42126.7627 42129.3939 88888.00 2021-03-26 20:00:10.000 085 42126.8317 42126.7110 42129.3335 88888.00 2021-03-26 20:00:11.000 085 42126.6764 42126.8749 42129.3939 88888.00 2021-03-26 20:00:12.000 085 42126.9180 42126.5470 42129.3249 88888.00 2021-03-26 20:00:13.000 085 42126.8058 42126.9352 42129.2904 88888.00 2021-03-26 20:00:14.000 085 42126.4694 42126.8749 42129.0661 88888.00 2021-03-26 20:00:15.000 085 42126.5729 42127.2286 42129.6268 88888.00 2021-03-26 20:00:16.000 085 42126.7541 42126.7023 42129.3507 88888.00 2021-03-26 20:00:17.000 085 42126.8145 42126.5039 42129.1006 88888.00 2021-03-26 20:00:18.000 085 42125.9777 42127.0129 42129.2817 88888.00 2021-03-26 20:00:19.000 085 42126.7800 42126.2710 42129.5060 88888.00 2021-03-26 20:00:20.000 085 42126.7972 42127.0129 42128.2379 88888.00 2021-03-26 20:00:21.000 085 42126.7023 42126.6333 42129.6699 88888.00 2021-03-26 20:00:22.000 085 42126.7282 42126.3918 42129.2731 88888.00 2021-03-26 20:00:23.000 085 42126.5988 42126.6419 42128.9453 88888.00 2021-03-26 20:00:24.000 085 42126.6764 42126.9698 42129.1696 88888.00 2021-03-26 20:00:25.000 085 42126.0036 42125.9690 42129.2300 88888.00 2021-03-26 20:00:26.000 085 42126.8145 42126.9007 42129.4111 88888.00 2021-03-26 20:00:27.000 085 42126.5729 42126.5729 42129.2300 88888.00 2021-03-26 20:00:28.000 085 42126.5643 42126.7886 42129.1265 88888.00 2021-03-26 20:00:29.000 085 42126.5384 42126.5212 42129.4284 88888.00 2021-03-26 20:00:30.000 085 42126.0208 42126.7282 42129.4456 88888.00 2021-03-26 20:00:31.000 085 42123.0187 42123.7951 42125.4687 88888.00 2021-03-26 20:00:32.000 085 42126.1157 42126.4521 42128.7641 88888.00 2021-03-26 20:00:33.000 085 42125.8310 42126.0726 42128.7900 88888.00 2021-03-26 20:00:34.000 085 42126.1933 42126.5643 42129.1437 88888.00 2021-03-26 20:00:35.000 085 42126.6333 42127.1768 42129.4111 88888.00 2021-03-26 20:00:36.000 085 42123.7778 42126.6506 42125.1150 88888.00 2021-03-26 20:00:37.000 085 42126.2969 42124.5111 42129.4284 88888.00 2021-03-26 20:00:38.000 085 42126.4435 42126.6592 42129.3076 88888.00 2021-03-26 20:00:39.000 085 42126.6161 42126.3055 42129.4629 88888.00 2021-03-26 20:00:40.000 085 42126.9784 42126.5298 42129.3421 88888.00 2021-03-26 20:00:41.000 085 42126.4608 42126.5212 42128.7728 88888.00 2021-03-26 20:00:42.000 085 42122.6046 42122.3803 42125.3652 88888.00 2021-03-26 20:00:43.000 085 42126.5470 42126.6678 42129.1696 88888.00 2021-03-26 20:00:44.000 085 42126.0294 42126.4435 42129.4888 88888.00 2021-03-26 20:00:45.000 085 42126.6333 42125.9690 42129.3421 88888.00 2021-03-26 20:00:46.000 085 42126.7972 42126.9870 42129.0143 88888.00 2021-03-26 20:00:47.000 085 42124.0712 42126.7455 42125.0805 88888.00 2021-03-26 20:00:48.000 085 42126.5470 42123.0187 42129.0661 88888.00 2021-03-26 20:00:49.000 085 42126.7023 42126.6247 42129.4370 88888.00 2021-03-26 20:00:50.000 085 42126.6937 42126.7368 42129.3853 88888.00 2021-03-26 20:00:51.000 085 42126.6506 42126.6161 42128.9022 88888.00 2021-03-26 20:00:52.000 085 42126.6678 42126.4608 42129.0229 88888.00 2021-03-26 20:00:53.000 085 42126.7713 42126.8404 42128.9971 88888.00 2021-03-26 20:00:54.000 085 42126.6592 42126.5039 42128.8073 88888.00 2021-03-26 20:00:55.000 085 42126.5384 42125.8051 42129.2645 88888.00 2021-03-26 20:00:56.000 085 42126.2882 42126.5384 42128.7382 88888.00 2021-03-26 20:00:57.000 085 42126.1847 42127.0388 42129.3853 88888.00 2021-03-26 20:00:58.000 085 42127.0733 42126.9525 42129.2472 88888.00 2021-03-26 20:00:59.000 085 42125.7793 42127.1509 42129.0316 88888.00 2021-03-26 20:01:00.000 085 42126.5470 42126.6678 42129.1782 88888.00 2021-03-26 20:01:01.000 085 42126.4953 42126.8058 42129.5319 88888.00 2021-03-26 20:01:02.000 085 42126.7282 42126.6592 42128.4277 88888.00 2021-03-26 20:01:03.000 085 42126.6678 42126.8058 42129.6096 88888.00 2021-03-26 20:01:04.000 085 42126.5988 42126.4608 42129.3507 88888.00 2021-03-26 20:01:05.000 085 42126.8404 42126.8231 42129.4025 88888.00 2021-03-26 20:01:06.000 085 42126.6161 42126.1588 42129.2645 88888.00 2021-03-26 20:01:07.000 085 42126.6764 42127.1164 42129.5147 88888.00 2021-03-26 20:01:08.000 085 42126.5384 42126.3745 42129.0402 88888.00 2021-03-26 20:01:09.000 085 42126.3831 42126.5729 42129.0833 88888.00 2021-03-26 20:01:10.000 085 42126.3745 42126.0036 42128.2810 88888.00 2021-03-26 20:01:11.000 085 42126.9180 42126.8921 42129.6182 88888.00 2021-03-26 20:01:12.000 085 42126.4867 42126.9352 42124.8821 88888.00 2021-03-26 20:01:13.000 085 42125.1926 42122.7167 42129.7562 88888.00 2021-03-26 20:01:14.000 085 42127.0043 42126.3055 42129.3680 88888.00 2021-03-26 20:01:15.000 085 42126.7886 42125.9604 42128.8590 88888.00 2021-03-26 20:01:16.000 085 42126.4004 42126.9266 42129.2559 88888.00 2021-03-26 20:01:17.000 085 42126.3314 42126.9180 42129.1523 88888.00 2021-03-26 20:01:18.000 085 42126.6419 42126.3659 42129.0488 88888.00 2021-03-26 20:01:19.000 085 42122.6736 42122.8720 42128.0222 88888.00 2021-03-26 20:01:20.000 085 42126.7282 42126.1416 42129.1955 88888.00 2021-03-26 20:01:21.000 085 42126.6592 42126.4608 42129.2559 88888.00 2021-03-26 20:01:22.000 085 42126.5643 42126.4521 42129.1955 88888.00 2021-03-26 20:01:23.000 085 42126.8231 42126.4263 42129.2559 88888.00 2021-03-26 20:01:24.000 085 42126.6161 42126.7368 42129.1006 88888.00 2021-03-26 20:01:25.000 085 42126.5384 42126.7282 42129.4025 88888.00 2021-03-26 20:01:26.000 085 42122.6477 42122.4838 42125.0115 88888.00 2021-03-26 20:01:27.000 085 42126.8662 42127.1509 42129.1437 88888.00 2021-03-26 20:01:28.000 085 42127.0560 42126.4867 42129.2213 88888.00 2021-03-26 20:01:29.000 085 42126.5557 42126.5729 42129.3594 88888.00 2021-03-26 20:01:30.000 085 42126.7282 42125.6412 42128.8590 88888.00 2021-03-26 20:01:31.000 085 42122.3027 42126.7972 42125.3479 88888.00 2021-03-26 20:01:32.000 085 42126.2624 42122.5615 42128.7469 88888.00 2021-03-26 20:01:33.000 085 42126.6851 42126.5212 42128.9971 88888.00 2021-03-26 20:01:34.000 085 42126.4263 42126.7282 42129.0402 88888.00 2021-03-26 20:01:35.000 085 42126.7110 42126.6506 42129.2472 88888.00 2021-03-26 20:01:36.000 085 42126.8231 42126.5557 42129.0833 88888.00 2021-03-26 20:01:37.000 085 42126.7886 42126.6851 42129.0574 88888.00 2021-03-26 20:01:38.000 085 42127.1595 42126.7972 42129.2472 88888.00 2021-03-26 20:01:39.000 085 42126.6678 42126.9525 42129.2300 88888.00 2021-03-26 20:01:40.000 085 42126.5384 42127.0733 42129.3335 88888.00 2021-03-26 20:01:41.000 085 42126.7110 42127.1941 42129.3766 88888.00 2021-03-26 20:01:42.000 085 42126.6764 42126.6764 42129.0919 88888.00 2021-03-26 20:01:43.000 085 42126.3141 42126.7023 42129.3507 88888.00 2021-03-26 20:01:44.000 085 42126.4521 42126.2537 42128.5398 88888.00 2021-03-26 20:01:45.000 085 42125.9690 42127.0474 42128.6347 88888.00 2021-03-26 20:01:46.000 085 42126.7023 42127.0388 42129.4543 88888.00 2021-03-26 20:01:47.000 085 42126.1416 42126.4780 42128.9971 88888.00 2021-03-26 20:01:48.000 085 42126.4176 42126.8749 42129.0574 88888.00 2021-03-26 20:01:49.000 085 42126.4521 42126.5212 42129.1351 88888.00 2021-03-26 20:01:50.000 085 42126.6851 42126.6937 42129.0833 88888.00 2021-03-26 20:01:51.000 085 42126.8921 42126.8490 42129.4974 88888.00 2021-03-26 20:01:52.000 085 42126.5384 42126.8404 42129.6786 88888.00 2021-03-26 20:01:53.000 085 42126.7541 42126.9611 42129.2386 88888.00 2021-03-26 20:01:54.000 085 42126.7800 42126.7800 42129.6527 88888.00 2021-03-26 20:01:55.000 085 42127.2199 42126.4867 42129.4284 88888.00 2021-03-26 20:01:56.000 085 42126.5643 42126.6592 42125.5291 88888.00 2021-03-26 20:01:57.000 085 42124.4766 42122.5701 42129.4974 88888.00 2021-03-26 20:01:58.000 085 42125.8224 42126.9180 42129.3766 88888.00 2021-03-26 20:01:59.000 085 42126.6506 42126.6247 42128.8849 88888.00 2021-03-26 20:02:00.000 085 42126.5815 42126.5039 42129.0661 88888.00 2021-03-26 20:02:01.000 085 42126.7196 42126.3055 42128.7728 88888.00 2021-03-26 20:02:02.000 085 42124.8131 42126.5815 42124.5801 88888.00 2021-03-26 20:02:03.000 085 42126.7541 42122.1129 42129.4284 88888.00 2021-03-26 20:02:04.000 085 42126.8749 42126.4694 42129.4456 88888.00 2021-03-26 20:02:05.000 085 42126.5212 42126.4608 42129.2300 88888.00 2021-03-26 20:02:06.000 085 42126.5470 42126.6937 42129.4802 88888.00 2021-03-26 20:02:07.000 085 42126.7196 42126.2624 42129.3249 88888.00 2021-03-26 20:02:08.000 085 42126.8231 42126.9266 42125.7361 88888.00 2021-03-26 20:02:09.000 085 42122.5528 42122.9669 42127.2717 88888.00 2021-03-26 20:02:10.000 085 42126.7282 42126.5902 42129.1868 88888.00 2021-03-26 20:02:11.000 085 42126.6247 42126.6937 42129.0316 88888.00 2021-03-26 20:02:12.000 085 42126.6592 42126.6764 42129.2300 88888.00 2021-03-26 20:02:13.000 085 42126.4867 42126.5470 42129.0229 88888.00 2021-03-26 20:02:14.000 085 42124.8044 42126.4263 42125.1926 88888.00 2021-03-26 20:02:15.000 085 42126.5039 42122.4493 42129.2559 88888.00 2021-03-26 20:02:16.000 085 42126.4263 42126.8490 42129.2386 88888.00 2021-03-26 20:02:17.000 085 42127.1423 42127.0301 42129.1178 88888.00 2021-03-26 20:02:18.000 085 42127.0646 42126.5988 42129.3249 88888.00 2021-03-26 20:02:19.000 085 42126.6247 42126.4694 42129.2213 88888.00 2021-03-26 20:02:20.000 085 42126.8404 42127.1078 42129.1523 88888.00 2021-03-26 20:02:21.000 085 42126.6851 42126.4090 42129.2300 88888.00 2021-03-26 20:02:22.000 085 42126.7800 42126.5643 42129.0574 88888.00 2021-03-26 20:02:23.000 085 42126.7541 42126.8749 42129.2731 88888.00 2021-03-26 20:02:24.000 085 42126.5729 42127.3235 42129.2731 88888.00 2021-03-26 20:02:25.000 085 42126.9007 42127.0733 42129.2386 88888.00 2021-03-26 20:02:26.000 085 42126.5643 42126.6247 42129.6786 88888.00 2021-03-26 20:02:27.000 085 42127.1682 42126.1157 42129.1092 88888.00 2021-03-26 20:02:28.000 085 42126.5470 42126.6592 42129.2300 88888.00 2021-03-26 20:02:29.000 085 42126.5039 42126.0898 42129.2213 88888.00 2021-03-26 20:02:30.000 085 42126.5902 42126.5470 42129.8252 88888.00 2021-03-26 20:02:31.000 085 42126.9266 42127.0474 42129.7217 88888.00 2021-03-26 20:02:32.000 085 42126.8749 42126.8835 42129.3421 88888.00 2021-03-26 20:02:33.000 085 42126.8317 42125.8655 42128.9539 88888.00 2021-03-26 20:02:34.000 085 42126.6678 42126.8835 42129.4198 88888.00 2021-03-26 20:02:35.000 085 42126.9956 42125.7793 42129.1437 88888.00 2021-03-26 20:02:36.000 085 42126.4521 42126.7282 42128.7124 88888.00 2021-03-26 20:02:37.000 085 42126.6937 42126.6333 42129.3335 88888.00 2021-03-26 20:02:38.000 085 42126.5212 42126.2624 42129.4543 88888.00 2021-03-26 20:02:39.000 085 42122.5701 42124.1747 42125.1495 88888.00 2021-03-26 20:02:40.000 085 42125.7102 42126.0294 42129.3766 88888.00 2021-03-26 20:02:41.000 085 42126.5815 42126.6592 42129.1351 88888.00 2021-03-26 20:02:42.000 085 42126.7023 42126.4263 42129.1523 88888.00 2021-03-26 20:02:43.000 085 42126.8490 42126.5212 42129.5664 88888.00 2021-03-26 20:02:44.000 085 42124.2092 42126.7110 42125.4514 88888.00 2021-03-26 20:02:45.000 085 42126.9007 42123.5449 42129.3939 88888.00 2021-03-26 20:02:46.000 085 42126.4694 42126.5902 42129.5147 88888.00 2021-03-26 20:02:47.000 085 42126.6764 42126.8145 42129.5492 88888.00 2021-03-26 20:02:48.000 085 42126.8490 42126.8576 42129.0833 88888.00 2021-03-26 20:02:49.000 085 42126.2624 42126.2537 42128.8935 88888.00 2021-03-26 20:02:50.000 085 42126.2192 42125.7793 42129.2041 88888.00 2021-03-26 20:02:51.000 085 42122.5960 42122.1560 42125.1495 88888.00 2021-03-26 20:02:52.000 085 42126.7023 42126.6161 42129.3507 88888.00 2021-03-26 20:02:53.000 085 42126.7023 42126.6333 42129.1696 88888.00 2021-03-26 20:02:54.000 085 42126.3918 42125.8396 42128.7037 88888.00 2021-03-26 20:02:55.000 085 42126.4608 42126.7541 42129.1092 88888.00 2021-03-26 20:02:56.000 085 42124.1402 42126.9439 42125.2013 88888.00 2021-03-26 20:02:57.000 085 42126.8662 42122.8375 42129.4888 88888.00 2021-03-26 20:02:58.000 085 42126.6074 42126.8576 42128.9884 88888.00 2021-03-26 20:02:59.000 085 42126.1847 42126.7455 42129.5664 88888.00 2021-03-26 20:03:00.000 085 42126.6074 42126.4004 42129.2127 88888.00 2021-03-26 20:03:01.000 085 42126.7713 42126.6937 42129.5750 88888.00 2021-03-26 20:03:02.000 085 42126.4780 42127.0215 42129.2990 88888.00 2021-03-26 20:03:03.000 085 42126.7800 42126.1243 42129.4284 88888.00 2021-03-26 20:03:04.000 085 42126.5298 42126.6161 42129.1523 88888.00 2021-03-26 20:03:05.000 085 42125.9518 42126.6074 42129.0143 88888.00 2021-03-26 20:03:06.000 085 42126.8576 42126.7110 42128.8331 88888.00 2021-03-26 20:03:07.000 085 42125.9173 42125.7361 42128.5571 88888.00 2021-03-26 20:03:08.000 085 42126.8231 42126.7196 42129.3939 88888.00 2021-03-26 20:03:09.000 085 42126.4349 42125.9690 42129.1610 88888.00 2021-03-26 20:03:10.000 085 42126.7541 42127.1164 42129.5578 88888.00 2021-03-26 20:03:11.000 085 42126.7627 42126.2365 42129.2127 88888.00 2021-03-26 20:03:12.000 085 42126.5729 42126.8835 42129.1696 88888.00 2021-03-26 20:03:13.000 085 42126.6764 42126.7368 42129.2904 88888.00 2021-03-26 20:03:14.000 085 42126.7110 42126.5729 42129.3680 88888.00 2021-03-26 20:03:15.000 085 42122.6305 42122.2164 42125.1581 88888.00 2021-03-26 20:03:16.000 085 42126.9870 42127.0215 42129.3507 88888.00 2021-03-26 20:03:17.000 085 42126.8490 42125.9863 42129.4629 88888.00 2021-03-26 20:03:18.000 085 42126.0898 42126.7023 42128.9884 88888.00 2021-03-26 20:03:19.000 085 42126.2969 42126.4608 42129.0316 88888.00 2021-03-26 20:03:20.000 085 42126.4953 42126.7972 42129.2127 88888.00 2021-03-26 20:03:21.000 085 42126.4176 42126.6506 42128.0826 88888.00 2021-03-26 20:03:22.000 085 42126.4867 42126.1330 42129.3507 88888.00 2021-03-26 20:03:23.000 085 42126.6506 42126.6851 42129.4284 88888.00 2021-03-26 20:03:24.000 085 42126.9352 42126.6506 42129.4025 88888.00 2021-03-26 20:03:25.000 085 42122.3458 42126.9007 42124.9511 88888.00 2021-03-26 20:03:26.000 085 42126.8058 42124.3817 42129.0574 88888.00 2021-03-26 20:03:27.000 085 42126.8662 42126.2624 42129.2559 88888.00 2021-03-26 20:03:28.000 085 42126.6247 42126.6419 42129.2472 88888.00 2021-03-26 20:03:29.000 085 42126.4263 42126.5815 42128.7382 88888.00 2021-03-26 20:03:30.000 085 42124.4335 42126.3400 42125.0632 88888.00 2021-03-26 20:03:31.000 085 42124.7440 42122.5528 42129.1782 88888.00 2021-03-26 20:03:32.000 085 42126.6506 42126.2969 42129.0229 88888.00 2021-03-26 20:03:33.000 085 42126.5298 42126.5815 42129.4802 88888.00 2021-03-26 20:03:34.000 085 42126.5988 42126.7713 42129.1006 88888.00 2021-03-26 20:03:35.000 085 42126.6937 42126.4176 42129.2300 88888.00 2021-03-26 20:03:36.000 085 42126.4608 42126.4867 42129.4888 88888.00 2021-03-26 20:03:37.000 085 42126.7886 42126.9525 42129.4111 88888.00 2021-03-26 20:03:38.000 085 42126.6678 42126.8490 42129.2645 88888.00 2021-03-26 20:03:39.000 085 42126.6764 42126.8662 42129.0402 88888.00 2021-03-26 20:03:40.000 085 42122.5442 42122.7081 42125.3911 88888.00 2021-03-26 20:03:41.000 085 42126.5384 42126.6592 42129.2731 88888.00 2021-03-26 20:03:42.000 085 42126.5125 42126.9525 42129.1437 88888.00 2021-03-26 20:03:43.000 085 42126.5988 42126.6678 42129.3162 88888.00 2021-03-26 20:03:44.000 085 42125.8655 42127.1250 42129.2904 88888.00 2021-03-26 20:03:45.000 085 42126.8662 42126.8231 42125.0287 88888.00 2021-03-26 20:03:46.000 085 42122.9410 42122.0870 42128.5140 88888.00 2021-03-26 20:03:47.000 085 42126.7110 42126.7627 42129.1868 88888.00 2021-03-26 20:03:48.000 085 42126.5557 42126.6764 42129.1265 88888.00 2021-03-26 20:03:49.000 085 42126.6678 42126.7886 42129.2127 88888.00 2021-03-26 20:03:50.000 085 42127.0819 42126.5988 42129.5147 88888.00 2021-03-26 20:03:51.000 085 42126.6074 42126.3227 42129.6354 88888.00 2021-03-26 20:03:52.000 085 42126.6764 42127.1509 42129.2213 88888.00 2021-03-26 20:03:53.000 085 42126.7972 42126.9525 42128.8504 88888.00 2021-03-26 20:03:54.000 085 42126.7282 42126.5815 42129.3680 88888.00 2021-03-26 20:03:55.000 085 42126.5643 42125.8224 42129.3766 88888.00 2021-03-26 20:03:56.000 085 42126.2882 42126.7196 42129.6441 88888.00 2021-03-26 20:03:57.000 085 42126.5557 42126.9611 42129.4284 88888.00 2021-03-26 20:03:58.000 085 42126.6506 42126.5384 42129.7131 88888.00 2021-03-26 20:03:59.000 085 42126.5729 42127.1509 42129.4974 88888.00 2021-03-26 20:04:00.000 085 42126.5902 42126.9007 42129.3680 88888.00 2021-03-26 20:04:01.000 085 42126.8662 42126.2192 42129.0488 88888.00 2021-03-26 20:04:02.000 085 42126.2969 42126.6333 42129.5405 88888.00 2021-03-26 20:04:03.000 085 42127.0819 42126.3227 42129.5233 88888.00 2021-03-26 20:04:04.000 085 42126.8317 42126.9094 42129.1092 88888.00 2021-03-26 20:04:05.000 085 42126.3745 42126.6506 42129.4802 88888.00 2021-03-26 20:04:06.000 085 42126.6764 42127.0560 42129.1610 88888.00 2021-03-26 20:04:07.000 085 42125.7275 42126.6506 42129.2645 88888.00 2021-03-26 20:04:08.000 085 42126.6851 42126.6592 42129.3162 88888.00 2021-03-26 20:04:09.000 085 42125.8742 42126.6247 42129.3594 88888.00 2021-03-26 20:04:10.000 085 42122.8289 42126.8058 42125.4083 88888.00 2021-03-26 20:04:11.000 085 42126.7282 42122.5787 42129.1868 88888.00 2021-03-26 20:04:12.000 085 42127.2027 42126.7800 42129.5405 88888.00 2021-03-26 20:04:13.000 085 42126.4867 42126.6937 42129.3249 88888.00 2021-03-26 20:04:14.000 085 42126.5902 42126.4435 42128.9453 88888.00 2021-03-26 20:04:15.000 085 42127.0560 42126.3486 42129.0402 88888.00 2021-03-26 20:04:16.000 085 42127.0733 42126.6764 42129.4974 88888.00 2021-03-26 20:04:17.000 085 42127.0043 42126.6678 42129.6009 88888.00 2021-03-26 20:04:18.000 085 42126.4435 42126.6764 42128.8849 88888.00 2021-03-26 20:04:19.000 085 42126.6247 42126.5729 42129.4198 88888.00 2021-03-26 20:04:20.000 085 42126.7368 42126.9611 42128.8590 88888.00 2021-03-26 20:04:21.000 085 42126.5815 42126.1933 42129.2990 88888.00 2021-03-26 20:04:22.000 085 42126.5212 42126.9180 42128.9884 88888.00 2021-03-26 20:04:23.000 085 42126.7282 42126.6074 42129.3507 88888.00 2021-03-26 20:04:24.000 085 42126.7368 42126.6074 42129.3680 88888.00 2021-03-26 20:04:25.000 085 42126.7972 42126.7455 42129.3421 88888.00 2021-03-26 20:04:26.000 085 42126.3659 42126.5039 42129.1351 88888.00 2021-03-26 20:04:27.000 085 42126.7110 42125.8051 42129.1006 88888.00 2021-03-26 20:04:28.000 085 42126.1761 42126.5729 42129.1610 88888.00 2021-03-26 20:04:29.000 085 42126.6419 42126.0553 42129.2645 88888.00 2021-03-26 20:04:30.000 085 42126.5729 42127.1250 42129.5319 88888.00 2021-03-26 20:04:31.000 085 42126.8490 42125.9087 42128.8245 88888.00 2021-03-26 20:04:32.000 085 42126.5384 42126.0553 42129.1437 88888.00 2021-03-26 20:04:33.000 085 42122.4148 42123.0704 42124.6578 88888.00 2021-03-26 20:04:34.000 085 42126.6161 42126.8921 42129.2472 88888.00 2021-03-26 20:04:35.000 085 42126.9007 42126.5902 42129.5405 88888.00 2021-03-26 20:04:36.000 085 42126.5988 42126.7023 42129.3939 88888.00 2021-03-26 20:04:37.000 085 42126.8749 42125.9000 42129.3335 88888.00 2021-03-26 20:04:38.000 085 42126.6074 42126.5988 42127.3580 88888.00 2021-03-26 20:04:39.000 085 42122.8030 42122.8634 42128.8331 88888.00 2021-03-26 20:04:40.000 085 42126.7368 42126.4953 42129.3680 88888.00 2021-03-26 20:04:41.000 085 42122.7167 42122.7081 42124.6060 88888.00 2021-03-26 20:04:42.000 085 42126.8662 42126.6937 42129.2127 88888.00 2021-03-26 20:04:43.000 085 42127.1337 42127.1078 42129.6441 88888.00 2021-03-26 20:04:44.000 085 42126.9180 42127.0733 42129.2817 88888.00 2021-03-26 20:04:45.000 085 42126.8749 42126.4349 42129.7562 88888.00 2021-03-26 20:04:46.000 085 42126.7886 42127.2372 42129.8511 88888.00 2021-03-26 20:04:47.000 085 42126.7972 42125.9690 42129.2817 88888.00 2021-03-26 20:04:48.000 085 42126.5557 42126.1847 42129.3939 88888.00 2021-03-26 20:04:49.000 085 42126.9439 42126.1416 42129.3421 88888.00 2021-03-26 20:04:50.000 085 42126.8835 42126.7196 42129.4888 88888.00 2021-03-26 20:04:51.000 085 42126.5902 42126.6851 42129.3076 88888.00 2021-03-26 20:04:52.000 085 42126.9439 42126.9266 42129.6009 88888.00 2021-03-26 20:04:53.000 085 42126.7282 42126.5470 42129.3421 88888.00 2021-03-26 20:04:54.000 085 42126.5815 42126.4349 42129.4715 88888.00 2021-03-26 20:04:55.000 085 42126.6851 42126.6506 42129.2904 88888.00 2021-03-26 20:04:56.000 085 42126.4090 42126.8749 42129.0143 88888.00 2021-03-26 20:04:57.000 085 42126.9266 42126.4349 42129.3680 88888.00 2021-03-26 20:04:58.000 085 42126.5212 42126.5988 42129.3507 88888.00 2021-03-26 20:04:59.000 085 42126.7282 42126.6678 42129.3335 88888.00 2021-03-26 20:05:00.000 085 42126.6161 42126.2710 42129.1523 88888.00 2021-03-26 20:05:01.000 085 42126.5815 42127.2372 42129.5578 88888.00 2021-03-26 20:05:02.000 085 42126.7972 42126.8490 42129.2386 88888.00 2021-03-26 20:05:03.000 085 42126.6074 42125.5205 42129.2990 88888.00 2021-03-26 20:05:04.000 085 42126.6592 42126.9439 42129.2127 88888.00 2021-03-26 20:05:05.000 085 42126.6851 42126.9870 42129.1523 88888.00 2021-03-26 20:05:06.000 085 42126.8749 42126.5470 42129.2300 88888.00 2021-03-26 20:05:07.000 085 42122.6564 42122.5615 42125.3652 88888.00 2021-03-26 20:05:08.000 085 42125.0028 42122.7081 42129.2990 88888.00 2021-03-26 20:05:09.000 085 42126.6764 42126.4608 42129.3076 88888.00 2021-03-26 20:05:10.000 085 42126.8317 42126.5557 42129.3766 88888.00 2021-03-26 20:05:11.000 085 42126.7282 42126.3314 42129.2645 88888.00 2021-03-26 20:05:12.000 085 42125.9173 42127.0043 42129.1955 88888.00 2021-03-26 20:05:13.000 085 42126.7110 42126.1502 42128.9367 88888.00 2021-03-26 20:05:14.000 085 42126.5729 42126.3659 42129.3335 88888.00 2021-03-26 20:05:15.000 085 42126.6247 42126.3400 42129.4456 88888.00 2021-03-26 20:05:16.000 085 42126.9525 42126.5384 42129.1178 88888.00 2021-03-26 20:05:17.000 085 42126.7713 42126.7972 42129.5923 88888.00 2021-03-26 20:05:18.000 085 42125.9000 42126.2106 42129.4284 88888.00 2021-03-26 20:05:19.000 085 42126.7886 42127.1164 42128.9712 88888.00 2021-03-26 20:05:20.000 085 42126.6851 42127.0043 42129.2127 88888.00 2021-03-26 20:05:21.000 085 42126.9352 42126.0294 42129.1006 88888.00 2021-03-26 20:05:22.000 085 42126.1157 42126.6161 42128.9539 88888.00 2021-03-26 20:05:23.000 085 42126.7541 42127.1250 42129.3680 88888.00 2021-03-26 20:05:24.000 085 42126.0294 42125.7793 42129.2645 88888.00 2021-03-26 20:05:25.000 085 42126.4435 42126.4953 42128.9367 88888.00 2021-03-26 20:05:26.000 085 42126.1588 42126.0381 42129.1610 88888.00 2021-03-26 20:05:27.000 085 42126.8662 42126.5815 42129.3335 88888.00 2021-03-26 20:05:28.000 085 42126.5988 42126.6419 42126.3659 88888.00 2021-03-26 20:05:29.000 085 42123.1308 42122.8634 42126.5557 88888.00 2021-03-26 20:05:30.000 085 42127.0043 42126.7282 42129.5837 88888.00 2021-03-26 20:05:31.000 085 42126.3314 42126.7023 42129.2472 88888.00 2021-03-26 20:05:32.000 085 42122.7944 42125.0115 42125.2616 88888.00 2021-03-26 20:05:33.000 085 42126.6161 42126.8835 42129.2645 88888.00 2021-03-26 20:05:34.000 085 42126.5729 42126.7800 42128.6779 88888.00 2021-03-26 20:05:35.000 085 42122.6564 42122.6822 42128.3155 88888.00 2021-03-26 20:05:36.000 085 42127.4442 42126.9956 42128.9194 88888.00 2021-03-26 20:05:37.000 085 42126.6506 42126.6333 42129.1265 88888.00 2021-03-26 20:05:38.000 085 42126.5039 42126.6678 42129.3162 88888.00 2021-03-26 20:05:39.000 085 42126.4608 42126.2624 42129.3939 88888.00 2021-03-26 20:05:40.000 085 42126.5039 42126.5815 42129.2041 88888.00 2021-03-26 20:05:41.000 085 42126.5384 42126.7972 42128.8073 88888.00 2021-03-26 20:05:42.000 085 42126.6161 42126.6937 42127.2544 88888.00 2021-03-26 20:05:43.000 085 42122.1819 42122.6219 42129.4888 88888.00 2021-03-26 20:05:44.000 085 42126.6678 42126.5729 42129.2904 88888.00 2021-03-26 20:05:45.000 085 42126.5729 42126.2020 42129.3507 88888.00 2021-03-26 20:05:46.000 085 42126.3400 42126.9007 42129.0488 88888.00 2021-03-26 20:05:47.000 085 42126.7972 42126.9266 42129.1868 88888.00 2021-03-26 20:05:48.000 085 42126.2192 42126.5902 42129.1696 88888.00 2021-03-26 20:05:49.000 085 42126.9266 42126.7713 42129.6354 88888.00 2021-03-26 20:05:50.000 085 42127.2458 42126.8921 42129.4888 88888.00 2021-03-26 20:05:51.000 085 42126.8835 42126.2106 42129.5060 88888.00 2021-03-26 20:05:52.000 085 42126.6937 42126.7800 42129.0574 88888.00 2021-03-26 20:05:53.000 085 42126.9094 42126.7886 42129.4025 88888.00 2021-03-26 20:05:54.000 085 42126.7282 42126.3659 42129.3594 88888.00 2021-03-26 20:05:55.000 085 42126.5988 42127.2631 42129.0229 88888.00 2021-03-26 20:05:56.000 085 42126.9094 42126.1675 42129.2904 88888.00 2021-03-26 20:05:57.000 085 42126.9525 42126.2882 42129.3680 88888.00 2021-03-26 20:05:58.000 085 42126.4780 42126.4176 42129.3594 88888.00 2021-03-26 20:05:59.000 085 42126.5988 42125.7620 42129.2472 88888.00 2021-03-26 20:06:00.000 085 42126.4004 42126.5729 42129.2041 88888.00 2021-03-26 20:06:01.000 085 42126.5815 42126.2882 42129.9546 88888.00 2021-03-26 20:06:02.000 085 42126.8317 42126.6851 42129.5060 88888.00 2021-03-26 20:06:03.000 085 42122.9410 42122.5873 42125.4428 88888.00 2021-03-26 20:06:04.000 085 42126.4608 42126.5298 42129.3766 88888.00 2021-03-26 20:06:05.000 085 42127.0215 42126.5729 42129.4456 88888.00 2021-03-26 20:06:06.000 085 42126.5384 42126.1416 42129.4888 88888.00 2021-03-26 20:06:07.000 085 42126.7368 42126.6592 42128.8763 88888.00 2021-03-26 20:06:08.000 085 42124.3213 42126.3141 42125.5291 88888.00 2021-03-26 20:06:09.000 085 42126.7800 42122.6736 42129.1178 88888.00 2021-03-26 20:06:10.000 085 42126.7455 42126.9266 42129.5060 88888.00 2021-03-26 20:06:11.000 085 42126.6851 42126.5729 42129.2817 88888.00 2021-03-26 20:06:12.000 085 42126.5298 42126.7110 42129.5664 88888.00 2021-03-26 20:06:13.000 085 42126.4004 42126.6247 42129.1092 88888.00 2021-03-26 20:06:14.000 085 42126.5815 42126.6247 42129.4974 88888.00 2021-03-26 20:06:15.000 085 42126.6851 42126.2106 42129.2213 88888.00 2021-03-26 20:06:16.000 085 42123.8469 42126.9007 42125.0632 88888.00 2021-03-26 20:06:17.000 085 42124.6578 42122.2682 42129.2300 88888.00 2021-03-26 20:06:18.000 085 42126.8662 42126.5902 42128.9539 88888.00 2021-03-26 20:06:19.000 085 42126.6506 42126.6161 42129.7044 88888.00 2021-03-26 20:06:20.000 085 42126.1502 42126.6937 42129.2386 88888.00 2021-03-26 20:06:21.000 085 42126.8317 42126.3227 42129.2472 88888.00 2021-03-26 20:06:22.000 085 42124.1315 42126.6419 42125.4773 88888.00 2021-03-26 20:06:23.000 085 42124.7527 42122.7858 42129.2731 88888.00 2021-03-26 20:06:24.000 085 42126.7972 42126.8231 42128.8849 88888.00 2021-03-26 20:06:25.000 085 42126.7541 42126.5384 42129.5060 88888.00 2021-03-26 20:06:26.000 085 42126.4780 42126.8404 42129.4025 88888.00 2021-03-26 20:06:27.000 085 42126.5298 42126.0898 42129.3680 88888.00 2021-03-26 20:06:28.000 085 42126.6506 42126.4867 42129.2127 88888.00 2021-03-26 20:06:29.000 085 42126.8662 42127.0992 42129.8597 88888.00 2021-03-26 20:06:30.000 085 42126.4263 42127.3407 42129.1868 88888.00 2021-03-26 20:06:31.000 085 42126.8749 42126.7972 42129.3076 88888.00 2021-03-26 20:06:32.000 085 42126.3055 42126.6851 42129.1523 88888.00 2021-03-26 20:06:33.000 085 42126.7972 42126.6592 42129.1955 88888.00 2021-03-26 20:06:34.000 085 42126.6506 42126.2710 42129.2559 88888.00 2021-03-26 20:06:35.000 085 42126.1933 42126.5039 42129.1265 88888.00 2021-03-26 20:06:36.000 085 42126.5384 42126.0639 42129.2645 88888.00 2021-03-26 20:06:37.000 085 42126.6506 42126.4608 42128.8676 88888.00 2021-03-26 20:06:38.000 085 42126.7023 42126.6506 42129.1696 88888.00 2021-03-26 20:06:39.000 085 42126.7196 42126.0036 42128.3328 88888.00 2021-03-26 20:06:40.000 085 42126.2365 42126.6074 42129.4198 88888.00 2021-03-26 20:06:41.000 085 42126.7110 42126.7282 42129.1092 88888.00 2021-03-26 20:06:42.000 085 42126.7541 42126.5815 42129.7131 88888.00 2021-03-26 20:06:43.000 085 42126.8317 42126.8921 42129.3335 88888.00 2021-03-26 20:06:44.000 085 42126.7800 42126.6678 42129.2300 88888.00 2021-03-26 20:06:45.000 085 42126.5815 42126.7282 42129.4974 88888.00 2021-03-26 20:06:46.000 085 42126.5815 42126.9784 42129.2472 88888.00 2021-03-26 20:06:47.000 085 42122.4579 42123.0187 42124.8734 88888.00 2021-03-26 20:06:48.000 085 42126.9007 42126.4608 42129.2731 88888.00 2021-03-26 20:06:49.000 085 42126.5384 42126.4435 42129.8252 88888.00 2021-03-26 20:06:50.000 085 42126.7455 42126.6074 42129.2041 88888.00 2021-03-26 20:06:51.000 085 42126.9439 42126.3227 42129.3680 88888.00 2021-03-26 20:06:52.000 085 42123.3896 42126.7110 42124.6664 88888.00 2021-03-26 20:06:53.000 085 42124.5111 42122.4579 42129.0747 88888.00 2021-03-26 20:06:54.000 085 42126.5729 42126.8490 42129.3766 88888.00 2021-03-26 20:06:55.000 085 42126.6333 42126.4090 42129.4284 88888.00 2021-03-26 20:06:56.000 085 42126.2451 42127.0560 42129.6096 88888.00 2021-03-26 20:06:57.000 085 42126.9352 42125.9259 42129.5060 88888.00 2021-03-26 20:06:58.000 085 42126.7023 42126.0898 42129.2386 88888.00 2021-03-26 20:06:59.000 085 42126.6937 42126.5212 42129.0919 88888.00 2021-03-26 20:07:00.000 085 42127.0733 42126.3400 42129.4370 88888.00 2021-03-26 20:07:01.000 085 42126.6419 42126.6506 42129.3766 88888.00 2021-03-26 20:07:02.000 085 42126.7713 42126.9007 42129.6786 88888.00 2021-03-26 20:07:03.000 085 42126.9525 42126.6333 42129.3680 88888.00 2021-03-26 20:07:04.000 085 42126.3573 42126.0294 42129.2472 88888.00 2021-03-26 20:07:05.000 085 42122.7599 42120.9655 42125.1840 88888.00 2021-03-26 20:07:06.000 085 42126.5988 42126.2624 42129.2559 88888.00 2021-03-26 20:07:07.000 085 42126.7627 42126.4090 42129.2213 88888.00 2021-03-26 20:07:08.000 085 42126.2537 42126.6851 42129.1351 88888.00 2021-03-26 20:07:09.000 085 42126.6937 42126.8404 42129.5923 88888.00 2021-03-26 20:07:10.000 085 42126.6678 42126.5643 42127.6685 88888.00 2021-03-26 20:07:11.000 085 42122.4838 42122.7513 42127.2027 88888.00 2021-03-26 20:07:12.000 085 42126.4176 42126.3573 42128.9108 88888.00 2021-03-26 20:07:13.000 085 42126.7455 42126.7282 42129.3594 88888.00 2021-03-26 20:07:14.000 085 42126.6247 42126.6247 42129.4284 88888.00 2021-03-26 20:07:15.000 085 42126.9956 42126.7110 42129.3507 88888.00 2021-03-26 20:07:16.000 085 42126.4004 42126.9007 42129.1610 88888.00 2021-03-26 20:07:17.000 085 42126.7713 42126.5815 42129.3680 88888.00 2021-03-26 20:07:18.000 085 42126.5470 42127.1682 42129.4888 88888.00 2021-03-26 20:07:19.000 085 42126.7972 42126.7282 42129.2041 88888.00 2021-03-26 20:07:20.000 085 42126.8404 42125.7879 42129.1006 88888.00 2021-03-26 20:07:21.000 085 42125.8224 42126.5384 42129.1523 88888.00 2021-03-26 20:07:22.000 085 42127.2717 42127.1682 42129.4456 88888.00 2021-03-26 20:07:23.000 085 42126.7282 42126.7023 42129.5837 88888.00 2021-03-26 20:07:24.000 085 42126.8058 42126.6937 42129.3766 88888.00 2021-03-26 20:07:25.000 085 42125.8742 42126.2020 42129.4198 88888.00 2021-03-26 20:07:26.000 085 42126.5039 42126.2624 42129.1696 88888.00 2021-03-26 20:07:27.000 085 42126.5902 42126.5988 42128.8073 88888.00 2021-03-26 20:07:28.000 085 42127.1078 42126.5384 42128.5743 88888.00 2021-03-26 20:07:29.000 085 42126.8145 42126.6678 42129.4629 88888.00 2021-03-26 20:07:30.000 085 42126.5902 42126.8835 42129.3335 88888.00 2021-03-26 20:07:31.000 085 42126.6851 42126.8576 42129.1955 88888.00 2021-03-26 20:07:32.000 085 42126.8404 42126.5298 42129.2731 88888.00 2021-03-26 20:07:33.000 085 42126.6161 42126.6851 42129.4370 88888.00 2021-03-26 20:07:34.000 085 42126.4953 42126.8835 42129.2817 88888.00 2021-03-26 20:07:35.000 085 42126.8317 42126.2365 42129.7907 88888.00 2021-03-26 20:07:36.000 085 42122.7081 42122.8030 42125.3048 88888.00 2021-03-26 20:07:37.000 085 42126.3055 42126.6678 42129.3853 88888.00 2021-03-26 20:07:38.000 085 42126.4867 42126.4521 42129.2127 88888.00 2021-03-26 20:07:39.000 085 42126.6247 42125.8310 42129.1782 88888.00 2021-03-26 20:07:40.000 085 42126.5988 42126.0467 42129.3421 88888.00 2021-03-26 20:07:41.000 085 42126.7455 42126.5643 42124.6837 88888.00 2021-03-26 20:07:42.000 085 42122.7858 42122.6822 42128.3242 88888.00 2021-03-26 20:07:43.000 085 42126.4349 42126.2020 42129.2817 88888.00 2021-03-26 20:07:44.000 085 42126.5988 42126.0294 42129.1868 88888.00 2021-03-26 20:07:45.000 085 42126.5643 42126.5815 42128.8849 88888.00 2021-03-26 20:07:46.000 085 42126.3659 42126.2192 42129.4370 88888.00 2021-03-26 20:07:47.000 085 42126.7800 42126.4780 42129.4543 88888.00 2021-03-26 20:07:48.000 085 42126.4867 42126.3831 42129.6182 88888.00 2021-03-26 20:07:49.000 085 42126.6764 42126.7541 42129.6872 88888.00 2021-03-26 20:07:50.000 085 42126.7023 42126.0553 42129.3507 88888.00 2021-03-26 20:07:51.000 085 42126.3745 42126.7110 42129.6354 88888.00 2021-03-26 20:07:52.000 085 42126.5988 42126.7800 42128.5485 88888.00 2021-03-26 20:07:53.000 085 42126.6764 42126.2365 42128.9798 88888.00 2021-03-26 20:07:54.000 085 42126.6764 42126.6764 42129.1178 88888.00 2021-03-26 20:07:55.000 085 42126.4953 42126.6764 42128.8245 88888.00 2021-03-26 20:07:56.000 085 42120.9051 42126.4090 42125.1150 88888.00 2021-03-26 20:07:57.000 085 42122.8807 42122.5011 42129.1610 88888.00 2021-03-26 20:07:58.000 085 42126.5384 42126.2710 42129.0833 88888.00 2021-03-26 20:07:59.000 085 42126.7972 42126.6247 42129.1696 88888.00 2021-03-26 20:08:00.000 085 42126.7455 42126.7800 42129.1523 88888.00 2021-03-26 20:08:01.000 085 42126.5039 42126.7713 42129.4629 88888.00 2021-03-26 20:08:02.000 085 42127.0560 42127.0819 42126.6851 88888.00 2021-03-26 20:08:03.000 085 42123.1222 42122.1474 42127.2027 88888.00 2021-03-26 20:08:04.000 085 42126.5298 42126.7713 42129.2559 88888.00 2021-03-26 20:08:05.000 085 42126.7713 42126.6506 42129.2127 88888.00 2021-03-26 20:08:06.000 085 42126.4349 42126.9007 42129.4198 88888.00 2021-03-26 20:08:07.000 085 42126.5643 42126.7627 42129.2904 88888.00 2021-03-26 20:08:08.000 085 42126.6764 42126.5988 42129.3939 88888.00 2021-03-26 20:08:09.000 085 42126.3659 42126.5988 42128.6606 88888.00 2021-03-26 20:08:10.000 085 42126.7972 42126.8317 42128.9539 88888.00 2021-03-26 20:08:11.000 085 42126.7110 42126.7196 42129.3594 88888.00 2021-03-26 20:08:12.000 085 42122.5701 42124.4507 42125.3393 88888.00 2021-03-26 20:08:13.000 085 42126.5557 42125.0546 42129.1178 88888.00 2021-03-26 20:08:14.000 085 42126.8231 42126.8749 42129.1868 88888.00 2021-03-26 20:08:15.000 085 42126.8662 42126.8576 42129.8684 88888.00 2021-03-26 20:08:16.000 085 42126.7800 42127.2458 42129.2127 88888.00 2021-03-26 20:08:17.000 085 42127.0819 42126.4176 42129.1868 88888.00 2021-03-26 20:08:18.000 085 42126.9180 42126.5815 42129.0057 88888.00 2021-03-26 20:08:19.000 085 42126.6937 42126.6764 42129.2817 88888.00 2021-03-26 20:08:20.000 085 42126.4780 42126.7282 42129.2300 88888.00 2021-03-26 20:08:21.000 085 42126.4867 42127.0905 42128.6088 88888.00 2021-03-26 20:08:22.000 085 42126.7110 42126.7541 42129.4111 88888.00 2021-03-26 20:08:23.000 085 42126.7972 42125.6585 42129.2731 88888.00 2021-03-26 20:08:24.000 085 42126.5729 42126.7110 42129.0143 88888.00 2021-03-26 20:08:25.000 085 42126.3314 42126.4608 42129.1092 88888.00 2021-03-26 20:08:26.000 085 42126.6419 42126.4953 42129.1265 88888.00 2021-03-26 20:08:27.000 085 42126.5298 42126.5212 42129.1782 88888.00 2021-03-26 20:08:28.000 085 42122.9583 42122.5442 42125.7102 88888.00 2021-03-26 20:08:29.000 085 42126.6592 42126.9352 42129.5319 88888.00 2021-03-26 20:08:30.000 085 42126.5557 42126.6419 42129.5664 88888.00 2021-03-26 20:08:31.000 085 42126.7196 42126.4953 42129.1610 88888.00 2021-03-26 20:08:32.000 085 42126.7368 42126.7541 42129.3249 88888.00 2021-03-26 20:08:33.000 085 42126.6074 42126.1157 42125.2962 88888.00 2021-03-26 20:08:34.000 085 42123.9935 42122.6046 42129.2817 88888.00 2021-03-26 20:08:35.000 085 42126.6333 42126.7972 42128.8073 88888.00 2021-03-26 20:08:36.000 085 42126.0553 42126.9094 42129.1092 88888.00 2021-03-26 20:08:37.000 085 42126.3227 42126.7886 42129.4629 88888.00 2021-03-26 20:08:38.000 085 42126.7110 42126.4435 42129.1006 88888.00 2021-03-26 20:08:39.000 085 42126.4694 42126.5039 42129.0402 88888.00 2021-03-26 20:08:40.000 085 42126.4176 42126.9525 42129.2213 88888.00 2021-03-26 20:08:41.000 085 42126.8490 42126.8749 42129.1782 88888.00 2021-03-26 20:08:42.000 085 42126.8317 42126.9266 42129.6009 88888.00 2021-03-26 20:08:43.000 085 42126.6764 42126.6247 42129.3162 88888.00 2021-03-26 20:08:44.000 085 42126.5557 42126.2796 42129.3335 88888.00 2021-03-26 20:08:45.000 085 42126.3918 42126.2192 42129.3249 88888.00 2021-03-26 20:08:46.000 085 42126.1933 42126.7368 42129.3162 88888.00 2021-03-26 20:08:47.000 085 42126.7282 42127.0992 42129.3766 88888.00 2021-03-26 20:08:48.000 085 42126.2451 42126.6851 42129.4629 88888.00 2021-03-26 20:08:49.000 085 42126.7541 42126.8835 42129.1696 88888.00 2021-03-26 20:08:50.000 085 42122.7340 42122.6391 42125.2875 88888.00 2021-03-26 20:08:51.000 085 42126.5557 42126.5212 42129.2472 88888.00 2021-03-26 20:08:52.000 085 42126.5815 42126.6764 42129.4284 88888.00 2021-03-26 20:08:53.000 085 42126.0467 42126.7282 42129.1868 88888.00 2021-03-26 20:08:54.000 085 42126.1588 42126.6247 42129.4025 88888.00 2021-03-26 20:08:55.000 085 42127.2631 42127.4356 42127.3235 88888.00 2021-03-26 20:08:56.000 085 42122.7685 42122.8893 42129.3939 88888.00 2021-03-26 20:08:57.000 085 42126.5470 42126.8404 42129.3853 88888.00 2021-03-26 20:08:58.000 085 42126.8404 42126.6764 42129.4974 88888.00 2021-03-26 20:08:59.000 085 42126.7627 42126.3486 42129.4715 88888.00 2021-03-26 20:09:00.000 085 42126.6678 42126.7972 42129.3335 88888.00 2021-03-26 20:09:01.000 085 42127.7979 42127.6944 42130.9208 88888.00 2021-03-26 20:09:02.000 085 42127.9273 42127.4011 42130.7224 88888.00 2021-03-26 20:09:03.000 085 42129.1782 42127.8497 42131.5765 88888.00 2021-03-26 20:09:04.000 085 42127.3838 42128.4622 42130.8518 88888.00 2021-03-26 20:09:05.000 085 42127.6772 42127.6168 42130.6016 88888.00 2021-03-26 20:09:06.000 085 42128.0395 42127.3407 42130.1789 88888.00 2021-03-26 20:09:07.000 085 42129.2990 42128.9798 42131.2918 88888.00 2021-03-26 20:09:08.000 085 42126.9266 42127.5477 42130.2566 88888.00 2021-03-26 20:09:09.000 085 42128.3845 42127.4356 42131.3090 88888.00 2021-03-26 20:09:10.000 085 42128.9798 42130.1962 42131.7921 88888.00 2021-03-26 20:09:11.000 085 42128.0222 42128.4881 42130.0840 88888.00 2021-03-26 20:09:12.000 085 42127.1854 42127.8411 42130.8173 88888.00 2021-03-26 20:09:13.000 085 42128.5226 42128.0912 42132.7670 88888.00 2021-03-26 20:09:14.000 085 42129.2731 42128.7641 42132.1976 88888.00 2021-03-26 20:09:15.000 085 42129.7390 42129.5923 42131.7663 88888.00 2021-03-26 20:09:16.000 085 42129.5233 42129.2645 42131.7404 88888.00 2021-03-26 20:09:17.000 085 42129.5837 42129.1437 42130.1962 88888.00 2021-03-26 20:09:18.000 085 42127.7462 42127.1854 42130.2997 88888.00 2021-03-26 20:09:19.000 085 42127.7030 42128.0567 42132.4995 88888.00 2021-03-26 20:09:20.000 085 42127.7807 42127.9446 42130.3515 88888.00 2021-03-26 20:09:21.000 085 42124.1315 42124.6491 42128.9971 88888.00 2021-03-26 20:09:22.000 085 42128.2206 42128.9280 42130.6361 88888.00 2021-03-26 20:09:23.000 085 42127.9446 42129.7044 42130.5671 88888.00 2021-03-26 20:09:24.000 085 42128.1603 42128.3242 42130.4550 88888.00 2021-03-26 20:09:25.000 085 42127.9101 42127.2976 42130.5499 88888.00 2021-03-26 20:09:26.000 085 42128.9539 42128.5312 42128.1775 88888.00 2021-03-26 20:09:27.000 085 42124.9511 42124.7613 42132.0423 88888.00 2021-03-26 20:09:28.000 085 42128.0222 42127.7462 42130.9812 88888.00 2021-03-26 20:09:29.000 085 42129.9374 42127.8066 42131.8094 88888.00 2021-03-26 20:09:30.000 085 42128.7037 42130.4205 42132.3788 88888.00 2021-03-26 20:09:31.000 085 42128.5830 42128.5226 42131.9819 88888.00 2021-03-26 20:09:32.000 085 42127.8756 42128.3155 42131.2745 88888.00 2021-03-26 20:09:33.000 085 42129.7044 42129.2904 42130.9295 88888.00 2021-03-26 20:09:34.000 085 42128.9194 42129.5319 42129.5923 88888.00 2021-03-26 20:09:35.000 085 42128.2724 42127.6168 42130.5585 88888.00 2021-03-26 20:09:36.000 085 42129.1178 42129.3680 42132.2666 88888.00 2021-03-26 20:09:37.000 085 42127.9014 42127.8066 42131.1279 88888.00 2021-03-26 20:09:38.000 085 42127.2631 42129.2817 42129.8425 88888.00 2021-03-26 20:09:39.000 085 42129.4543 42129.0661 42132.1200 88888.00 2021-03-26 20:09:40.000 085 42127.3580 42127.6168 42131.1710 88888.00 2021-03-26 20:09:41.000 085 42129.8684 42129.4198 42131.4471 88888.00 2021-03-26 20:09:42.000 085 42124.3386 42123.3896 42125.9690 88888.00 2021-03-26 20:09:43.000 085 42129.7907 42129.6354 42131.6368 88888.00 2021-03-26 20:09:44.000 085 42128.5312 42128.8331 42132.0854 88888.00 2021-03-26 20:09:45.000 085 42128.0395 42127.7720 42130.1703 88888.00 2021-03-26 20:09:46.000 085 42129.6872 42128.8935 42131.2400 88888.00 2021-03-26 20:09:47.000 085 42129.7044 42129.1006 42128.7555 88888.00 2021-03-26 20:09:48.000 085 42123.1912 42123.1912 42131.0847 88888.00 2021-03-26 20:09:49.000 085 42129.6354 42129.7390 42132.7842 88888.00 2021-03-26 20:09:50.000 085 42127.7893 42126.6333 42129.5578 88888.00 2021-03-26 20:09:51.000 085 42127.1682 42129.3680 42130.5671 88888.00 2021-03-26 20:09:52.000 085 42127.7720 42128.4622 42130.9640 88888.00 2021-03-26 20:09:53.000 085 42128.1344 42128.1775 42129.8597 88888.00 2021-03-26 20:09:54.000 085 42128.6865 42128.5226 42132.6376 88888.00 2021-03-26 20:09:55.000 085 42129.8942 42129.6527 42132.2062 88888.00 2021-03-26 20:09:56.000 085 42129.2041 42129.0316 42130.1444 88888.00 2021-03-26 20:09:57.000 085 42127.4097 42127.6081 42130.5240 88888.00 2021-03-26 20:09:58.000 085 42127.7289 42128.5312 42130.8863 88888.00 2021-03-26 20:09:59.000 085 42127.8497 42128.1603 42131.0502 88888.00 2021-03-26 20:10:00.000 085 42129.5750 42129.6096 42132.2839 88888.00 2021-03-26 20:10:01.000 085 42127.6081 42128.6692 42129.9460 88888.00 2021-03-26 20:10:02.000 085 42127.7117 42127.8928 42131.1624 88888.00 2021-03-26 20:10:03.000 085 42128.3500 42127.8066 42130.1099 88888.00 2021-03-26 20:10:04.000 085 42128.3414 42127.8411 42130.3515 88888.00 2021-03-26 20:10:05.000 085 42127.6944 42128.0050 42129.9978 88888.00 2021-03-26 20:10:06.000 085 42130.3946 42130.0927 42132.2321 88888.00 2021-03-26 20:10:07.000 085 42128.2120 42128.1861 42126.8145 88888.00 2021-03-26 20:10:08.000 085 42126.7541 42124.0366 42131.2228 88888.00 2021-03-26 20:10:09.000 085 42128.5398 42128.6347 42132.5254 88888.00 2021-03-26 20:10:10.000 085 42130.1875 42128.6088 42131.4816 88888.00 2021-03-26 20:10:11.000 085 42129.9029 42128.4104 42131.3263 88888.00 2021-03-26 20:10:12.000 085 42127.1078 42129.0229 42126.9870 88888.00 2021-03-26 20:10:13.000 085 42128.3587 42124.7268 42132.2321 88888.00 2021-03-26 20:10:14.000 085 42127.2889 42127.3925 42130.2997 88888.00 2021-03-26 20:10:15.000 085 42128.0740 42128.5312 42130.4118 88888.00 2021-03-26 20:10:16.000 085 42128.0222 42128.5485 42131.0502 88888.00 2021-03-26 20:10:17.000 085 42126.4953 42129.9891 42131.4471 88888.00 2021-03-26 20:10:18.000 085 42127.9791 42129.4629 42127.7893 88888.00 2021-03-26 20:10:19.000 085 42125.2703 42125.0201 42130.9812 88888.00 2021-03-26 20:10:20.000 085 42128.5485 42128.4363 42130.8863 88888.00 2021-03-26 20:10:21.000 085 42128.3500 42127.8497 42132.0941 88888.00 2021-03-26 20:10:22.000 085 42128.3155 42127.0733 42130.7914 88888.00 2021-03-26 20:10:23.000 085 42129.7735 42129.4974 42131.7317 88888.00 2021-03-26 20:10:24.000 085 42128.7037 42128.0222 42130.8949 88888.00 2021-03-26 20:10:25.000 085 42128.1430 42128.7124 42131.5247 88888.00 2021-03-26 20:10:26.000 085 42128.7555 42128.4794 42130.8259 88888.00 2021-03-26 20:10:27.000 085 42129.3076 42128.5571 42131.2228 88888.00 2021-03-26 20:10:28.000 085 42129.9719 42128.8935 42132.2148 88888.00 2021-03-26 20:10:29.000 085 42128.4881 42127.6081 42130.7483 88888.00 2021-03-26 20:10:30.000 085 42128.7037 42129.3249 42130.5412 88888.00 2021-03-26 20:10:31.000 085 42129.1437 42130.2652 42131.0761 88888.00 2021-03-26 20:10:32.000 085 42129.3421 42129.9374 42132.8446 88888.00 2021-03-26 20:10:33.000 085 42124.2437 42123.5190 42127.0301 88888.00 2021-03-26 20:10:34.000 085 42125.6499 42124.6491 42127.8066 88888.00 2021-03-26 20:10:35.000 085 42129.3594 42129.4802 42132.3788 88888.00 2021-03-26 20:10:36.000 085 42127.5132 42128.6520 42132.5599 88888.00 2021-03-26 20:10:37.000 085 42127.9618 42128.0567 42129.6096 88888.00 2021-03-26 20:10:38.000 085 42127.9446 42128.3500 42129.2817 88888.00 2021-03-26 20:10:39.000 085 42128.5571 42129.8425 42127.9446 88888.00 2021-03-26 20:10:40.000 085 42123.6139 42124.5801 42130.9208 88888.00 2021-03-26 20:10:41.000 085 42129.5233 42128.8590 42132.7670 88888.00 2021-03-26 20:10:42.000 085 42128.5312 42128.3500 42130.8863 88888.00 2021-03-26 20:10:43.000 085 42128.4363 42129.6613 42131.0157 88888.00 2021-03-26 20:10:44.000 085 42128.0654 42127.8411 42131.4039 88888.00 2021-03-26 20:10:45.000 085 42130.0927 42127.5564 42130.3946 88888.00 2021-03-26 20:10:46.000 085 42128.7986 42129.2990 42131.9043 88888.00 2021-03-26 20:10:47.000 085 42128.0912 42128.2293 42132.5685 88888.00 2021-03-26 20:10:48.000 085 42129.2127 42130.1099 42132.1717 88888.00 2021-03-26 20:10:49.000 085 42128.5743 42128.6347 42130.8087 88888.00 2021-03-26 20:10:50.000 085 42128.9539 42128.6175 42132.4736 88888.00 2021-03-26 20:10:51.000 085 42128.6779 42129.0919 42130.9381 88888.00 2021-03-26 20:10:52.000 085 42129.7907 42129.6182 42132.6462 88888.00 2021-03-26 20:10:53.000 085 42129.9633 42129.5492 42130.9208 88888.00 2021-03-26 20:10:54.000 085 42128.8590 42129.1351 42132.6203 88888.00 2021-03-26 20:10:55.000 085 42129.4025 42130.2911 42132.7756 88888.00 2021-03-26 20:10:56.000 085 42130.1358 42129.7217 42132.4219 88888.00 2021-03-26 20:10:57.000 085 42129.5750 42130.3428 42132.4736 88888.00 2021-03-26 20:10:58.000 085 42129.5492 42129.7821 42131.7576 88888.00 2021-03-26 20:10:59.000 085 42130.2393 42129.1437 42131.2400 88888.00 2021-03-26 20:11:00.000 085 42129.7303 42128.7210 42131.7576 88888.00 2021-03-26 20:11:01.000 085 42129.9287 42130.3428 42131.4126 88888.00 2021-03-26 20:11:02.000 085 42130.1530 42130.1185 42132.6979 88888.00 2021-03-26 20:11:03.000 085 42129.7303 42130.3946 42132.8446 88888.00 2021-03-26 20:11:04.000 085 42125.7620 42127.6944 42128.7210 88888.00 2021-03-26 20:11:05.000 085 42128.0309 42125.2013 42131.9905 88888.00 2021-03-26 20:11:06.000 085 42130.2479 42130.1789 42132.2666 88888.00 2021-03-26 20:11:07.000 085 42128.0481 42127.6513 42132.6462 88888.00 2021-03-26 20:11:08.000 085 42129.1437 42129.4198 42132.0251 88888.00 2021-03-26 20:11:09.000 085 42127.8669 42128.6606 42128.3328 88888.00 2021-03-26 20:11:10.000 085 42128.6261 42124.6233 42130.9295 88888.00 2021-03-26 20:11:11.000 085 42130.0064 42130.1703 42132.7066 88888.00 2021-03-26 20:11:12.000 085 42128.7124 42127.7720 42131.3780 88888.00 2021-03-26 20:11:13.000 085 42128.5571 42128.7469 42131.3780 88888.00 2021-03-26 20:11:14.000 085 42130.3601 42129.8511 42132.4995 88888.00 2021-03-26 20:11:15.000 085 42128.7728 42128.7814 42131.2055 88888.00 2021-03-26 20:11:16.000 085 42130.2479 42129.5750 42130.5930 88888.00 2021-03-26 20:11:17.000 085 42129.7735 42129.7131 42132.4219 88888.00 2021-03-26 20:11:18.000 085 42129.6872 42129.4715 42130.9640 88888.00 2021-03-26 20:11:19.000 085 42128.8331 42127.8324 42131.4384 88888.00 2021-03-26 20:11:20.000 085 42127.6254 42128.9453 42130.2134 88888.00 2021-03-26 20:11:21.000 085 42128.9108 42128.2638 42127.5650 88888.00 2021-03-26 20:11:22.000 085 42126.2882 42125.4256 42129.8856 88888.00 2021-03-26 20:11:23.000 085 42130.1703 42128.7900 42131.5937 88888.00 2021-03-26 20:11:24.000 085 42130.1875 42130.2134 42132.7497 88888.00 2021-03-26 20:11:25.000 085 42130.0495 42128.2897 42131.3090 88888.00 2021-03-26 20:11:26.000 085 42130.0323 42129.8597 42132.4995 88888.00 2021-03-26 20:11:27.000 085 42127.2631 42129.3766 42129.0402 88888.00 2021-03-26 20:11:28.000 085 42128.7037 42124.6664 42131.2573 88888.00 2021-03-26 20:11:29.000 085 42130.1530 42128.9539 42132.4995 88888.00 2021-03-26 20:11:30.000 085 42129.2472 42129.8856 42132.8446 88888.00 2021-03-26 20:11:31.000 085 42127.8669 42128.6002 42131.4557 88888.00 2021-03-26 20:11:32.000 085 42127.8152 42128.3414 42130.9640 88888.00 2021-03-26 20:11:33.000 085 42127.2027 42127.1078 42130.3342 88888.00 2021-03-26 20:11:34.000 085 42128.6692 42127.5564 42131.3608 88888.00 2021-03-26 20:11:35.000 085 42127.5391 42127.9963 42131.3780 88888.00 2021-03-26 20:11:36.000 085 42129.7131 42130.6534 42132.8791 88888.00 2021-03-26 20:11:37.000 085 42129.1437 42130.1875 42130.8949 88888.00 2021-03-26 20:11:38.000 085 42129.7044 42129.0747 42132.3097 88888.00 2021-03-26 20:11:39.000 085 42130.2307 42129.5060 42131.9733 88888.00 2021-03-26 20:11:40.000 085 42129.6182 42129.0057 42132.0078 88888.00 2021-03-26 20:11:41.000 085 42129.6268 42128.9453 42132.4564 88888.00 2021-03-26 20:11:42.000 085 42129.4629 42129.8425 42130.8001 88888.00 2021-03-26 20:11:43.000 085 42128.9971 42130.3773 42130.7138 88888.00 2021-03-26 20:11:44.000 085 42129.7562 42130.0840 42132.3529 88888.00 2021-03-26 20:11:45.000 085 42129.4284 42129.8856 42132.5427 88888.00 2021-03-26 20:11:46.000 085 42127.7375 42128.2206 42130.2652 88888.00 2021-03-26 20:11:47.000 085 42129.6096 42129.2990 42131.4298 88888.00 2021-03-26 20:11:48.000 085 42130.2479 42129.3335 42132.6376 88888.00 2021-03-26 20:11:49.000 085 42130.0581 42129.6527 42132.4650 88888.00 2021-03-26 20:11:50.000 085 42129.9546 42130.4032 42132.9567 88888.00 2021-03-26 20:11:51.000 085 42129.0574 42129.0919 42132.9395 88888.00 2021-03-26 20:11:52.000 085 42124.6060 42124.0884 42128.5398 88888.00 2021-03-26 20:11:53.000 085 42129.5923 42130.2048 42132.0509 88888.00 2021-03-26 20:11:54.000 085 42128.2034 42129.8684 42130.1962 88888.00 2021-03-26 20:11:55.000 085 42128.5485 42128.7900 42130.7569 88888.00 2021-03-26 20:11:56.000 085 42130.2566 42129.4629 42132.5427 88888.00 2021-03-26 20:11:57.000 085 42130.8432 42129.6096 42130.1703 88888.00 2021-03-26 20:11:58.000 085 42124.7268 42123.9072 42131.1020 88888.00 2021-03-26 20:11:59.000 085 42130.0064 42130.4722 42131.7921 88888.00 2021-03-26 20:12:00.000 085 42127.9273 42127.7030 42131.5074 88888.00 2021-03-26 20:12:01.000 085 42128.7986 42128.6692 42131.7317 88888.00 2021-03-26 20:12:02.000 085 42130.4722 42129.1437 42132.3356 88888.00 2021-03-26 20:12:03.000 085 42128.0309 42128.3759 42131.6023 88888.00 2021-03-26 20:12:04.000 085 42129.4974 42129.9029 42131.8698 88888.00 2021-03-26 20:12:05.000 085 42130.0927 42130.2738 42132.4564 88888.00 2021-03-26 20:12:06.000 085 42128.8935 42128.9194 42131.2055 88888.00 2021-03-26 20:12:07.000 085 42128.5398 42127.8928 42131.4988 88888.00 2021-03-26 20:12:08.000 085 42130.1272 42129.0833 42132.8101 88888.00 2021-03-26 20:12:09.000 085 42129.7648 42129.1523 42132.3615 88888.00 2021-03-26 20:12:10.000 085 42124.7354 42122.9669 42128.4708 88888.00 2021-03-26 20:12:11.000 085 42128.7555 42129.5492 42131.3177 88888.00 2021-03-26 20:12:12.000 085 42130.3601 42129.8080 42132.0768 88888.00 2021-03-26 20:12:13.000 085 42129.2645 42128.9367 42131.8439 88888.00 2021-03-26 20:12:14.000 085 42129.9633 42128.4449 42132.2235 88888.00 2021-03-26 20:12:15.000 085 42129.8080 42130.4636 42129.2300 88888.00 2021-03-26 20:12:16.000 085 42126.4176 42125.3048 42130.7742 88888.00 2021-03-26 20:12:17.000 085 42130.0927 42130.1875 42131.7663 88888.00 2021-03-26 20:12:18.000 085 42129.6354 42130.4636 42132.7583 88888.00 2021-03-26 20:12:19.000 085 42128.9625 42128.7900 42131.5420 88888.00 2021-03-26 20:12:20.000 085 42129.9891 42129.6699 42131.8094 88888.00 2021-03-26 20:12:21.000 085 42129.5750 42130.5499 42131.2918 88888.00 2021-03-26 20:12:22.000 085 42130.2566 42130.3773 42132.6376 88888.00 2021-03-26 20:12:23.000 085 42129.6009 42130.0409 42133.0258 88888.00 2021-03-26 20:12:24.000 085 42130.4377 42129.9978 42132.8446 88888.00 2021-03-26 20:12:25.000 085 42128.9971 42129.4284 42132.7238 88888.00 2021-03-26 20:12:26.000 085 42127.6340 42128.2551 42130.4205 88888.00 2021-03-26 20:12:27.000 085 42129.6613 42129.5060 42132.4391 88888.00 2021-03-26 20:12:28.000 085 42130.4032 42130.8691 42131.5420 88888.00 2021-03-26 20:12:29.000 085 42129.9460 42129.9978 42132.2752 88888.00 2021-03-26 20:12:30.000 085 42129.6268 42130.9812 42132.3960 88888.00 2021-03-26 20:12:31.000 085 42129.2386 42130.5240 42131.6627 88888.00 2021-03-26 20:12:32.000 085 42129.4715 42130.3601 42132.8877 88888.00 2021-03-26 20:12:33.000 085 42130.2738 42130.3946 42132.6721 88888.00 2021-03-26 20:12:34.000 085 42128.8849 42128.9022 42131.5937 88888.00 2021-03-26 20:12:35.000 085 42130.3946 42129.7821 42132.7756 88888.00 2021-03-26 20:12:36.000 085 42128.6088 42128.5226 42131.4212 88888.00 2021-03-26 20:12:37.000 085 42128.8590 42127.1509 42132.1372 88888.00 2021-03-26 20:12:38.000 085 42128.6261 42128.1171 42132.8187 88888.00 2021-03-26 20:12:39.000 085 42128.8418 42128.6261 42131.3780 88888.00 2021-03-26 20:12:40.000 085 42129.7390 42129.7735 42132.6548 88888.00 2021-03-26 20:12:41.000 085 42124.8821 42124.7440 42127.4787 88888.00 2021-03-26 20:12:42.000 085 42130.2997 42130.2221 42132.9567 88888.00 2021-03-26 20:12:43.000 085 42130.1358 42129.4974 42132.3615 88888.00 2021-03-26 20:12:44.000 085 42130.3601 42129.8856 42132.4650 88888.00 2021-03-26 20:12:45.000 085 42129.9805 42129.2127 42132.9050 88888.00 2021-03-26 20:12:46.000 085 42129.9805 42129.9978 42128.9280 88888.00 2021-03-26 20:12:47.000 085 42128.0826 42125.0374 42133.0689 88888.00 2021-03-26 20:12:48.000 085 42129.1437 42129.9201 42131.5161 88888.00 2021-03-26 20:12:49.000 085 42129.2559 42128.8763 42133.2069 88888.00 2021-03-26 20:12:50.000 085 42127.6513 42128.7728 42131.4212 88888.00 2021-03-26 20:12:51.000 085 42129.0402 42129.7821 42131.9819 88888.00 2021-03-26 20:12:52.000 085 42127.7807 42127.9705 42130.2911 88888.00 2021-03-26 20:12:53.000 085 42128.9798 42128.9194 42131.6110 88888.00 2021-03-26 20:12:54.000 085 42129.8338 42130.8691 42132.5082 88888.00 2021-03-26 20:12:55.000 085 42129.1523 42129.9201 42131.2832 88888.00 2021-03-26 20:12:56.000 085 42128.1603 42130.6448 42127.4960 88888.00 2021-03-26 20:12:57.000 085 42125.1926 42124.8389 42131.4557 88888.00 2021-03-26 20:12:58.000 085 42129.2472 42129.2559 42132.9309 88888.00 2021-03-26 20:12:59.000 085 42130.6879 42129.8252 42132.6462 88888.00 2021-03-26 20:13:00.000 085 42129.9029 42129.9719 42132.8791 88888.00 2021-03-26 20:13:01.000 085 42129.7648 42129.9719 42131.7835 88888.00 2021-03-26 20:13:02.000 085 42128.3673 42128.8849 42130.3601 88888.00 2021-03-26 20:13:03.000 085 42126.0984 42126.3141 42132.5685 88888.00 2021-03-26 20:13:04.000 085 42129.6441 42131.0330 42132.0941 88888.00 2021-03-26 20:13:05.000 085 42128.5398 42130.7224 42130.6965 88888.00 2021-03-26 20:13:06.000 085 42130.9467 42129.6354 42132.9481 88888.00 2021-03-26 20:13:07.000 085 42129.0143 42129.1351 42132.4650 88888.00 2021-03-26 20:13:08.000 085 42129.4974 42129.4025 42133.2673 88888.00 2021-03-26 20:13:09.000 085 42130.1272 42130.3083 42131.6023 88888.00 2021-03-26 20:13:10.000 085 42130.6361 42129.2990 42132.7583 88888.00 2021-03-26 20:13:11.000 085 42130.1617 42130.1013 42133.0258 88888.00 2021-03-26 20:13:12.000 085 42128.5140 42129.9546 42131.1624 88888.00 2021-03-26 20:13:13.000 085 42130.2997 42130.6620 42132.2235 88888.00 2021-03-26 20:13:14.000 085 42130.8604 42129.8252 42132.1545 88888.00 2021-03-26 20:13:15.000 085 42130.4550 42130.7397 42132.7152 88888.00 2021-03-26 20:13:16.000 085 42130.1875 42129.2213 42132.1717 88888.00 2021-03-26 20:13:17.000 085 42128.9884 42128.9194 42131.6886 88888.00 2021-03-26 20:13:18.000 085 42129.5319 42130.6793 42133.2759 88888.00 2021-03-26 20:13:19.000 085 42128.2206 42129.3853 42132.7411 88888.00 2021-03-26 20:13:20.000 085 42129.8425 42129.5664 42131.7921 88888.00 2021-03-26 20:13:21.000 085 42130.8259 42129.3507 42133.2156 88888.00 2021-03-26 20:13:22.000 085 42129.1178 42129.2990 42131.8266 88888.00 2021-03-26 20:13:23.000 085 42129.7993 42130.2997 42132.4046 88888.00 2021-03-26 20:13:24.000 085 42130.6103 42130.0409 42130.8259 88888.00 2021-03-26 20:13:25.000 085 42129.6786 42129.1092 42132.5340 88888.00 2021-03-26 20:13:26.000 085 42128.6951 42129.1178 42133.3363 88888.00 2021-03-26 20:13:27.000 085 42126.1243 42126.1588 42128.8849 88888.00 2021-03-26 20:13:28.000 085 42128.5743 42130.7052 42131.7059 88888.00 2021-03-26 20:13:29.000 085 42129.3335 42130.4722 42132.1631 88888.00 2021-03-26 20:13:30.000 085 42130.4636 42130.1185 42132.7756 88888.00 2021-03-26 20:13:31.000 085 42130.4032 42130.0840 42132.8273 88888.00 2021-03-26 20:13:32.000 085 42127.7807 42128.6606 42129.3680 88888.00 2021-03-26 20:13:33.000 085 42126.6419 42125.8051 42132.7928 88888.00 2021-03-26 20:13:34.000 085 42128.6088 42130.5758 42131.2314 88888.00 2021-03-26 20:13:35.000 085 42128.9712 42128.9280 42130.9381 88888.00 2021-03-26 20:13:36.000 085 42130.2048 42130.1530 42132.4219 88888.00 2021-03-26 20:13:37.000 085 42129.4974 42130.5758 42133.4140 88888.00 2021-03-26 20:13:38.000 085 42130.7310 42130.4205 42132.6807 88888.00 2021-03-26 20:13:39.000 085 42130.6103 42130.5067 42133.4226 88888.00 2021-03-26 20:13:40.000 085 42129.0747 42129.0402 42131.3694 88888.00 2021-03-26 20:13:41.000 085 42130.6879 42129.7735 42132.2235 88888.00 2021-03-26 20:13:42.000 085 42130.0581 42129.7821 42133.0344 88888.00 2021-03-26 20:13:43.000 085 42129.1782 42129.0574 42133.2673 88888.00 2021-03-26 20:13:44.000 085 42126.0122 42125.8310 42128.6865 88888.00 2021-03-26 20:13:45.000 085 42129.6872 42129.4025 42132.4823 88888.00 2021-03-26 20:13:46.000 085 42130.1185 42130.7742 42132.3788 88888.00 2021-03-26 20:13:47.000 085 42130.5154 42130.5326 42131.9474 88888.00 2021-03-26 20:13:48.000 085 42131.1192 42129.4543 42132.4478 88888.00 2021-03-26 20:13:49.000 085 42130.8518 42130.6448 42129.1006 88888.00 2021-03-26 20:13:50.000 085 42128.7124 42127.0043 42133.6555 88888.00 2021-03-26 20:13:51.000 085 42129.3680 42129.4025 42131.5592 88888.00 2021-03-26 20:13:52.000 085 42130.2824 42131.2486 42133.2328 88888.00 2021-03-26 20:13:53.000 085 42129.6268 42129.2990 42133.1465 88888.00 2021-03-26 20:13:54.000 085 42129.9546 42129.8942 42131.5333 88888.00 2021-03-26 20:13:55.000 085 42130.5154 42129.2990 42132.1717 88888.00 2021-03-26 20:13:56.000 085 42130.4809 42130.1099 42132.6289 88888.00 2021-03-26 20:13:57.000 085 42130.0495 42130.4636 42133.2846 88888.00 2021-03-26 20:13:58.000 085 42128.8418 42128.4104 42132.4995 88888.00 2021-03-26 20:13:59.000 085 42130.0150 42130.9208 42132.5858 88888.00 2021-03-26 20:14:00.000 085 42130.3428 42130.9812 42133.4226 88888.00 2021-03-26 20:14:01.000 085 42130.4291 42130.1789 42133.3450 88888.00 2021-03-26 20:14:02.000 085 42128.8418 42128.8331 42131.8698 88888.00 2021-03-26 20:14:03.000 085 42128.2379 42129.2645 42131.9302 88888.00 2021-03-26 20:14:04.000 085 42130.6016 42130.5326 42133.2414 88888.00 2021-03-26 20:14:05.000 085 42130.4291 42129.7562 42132.9999 88888.00 2021-03-26 20:14:06.000 085 42130.6103 42130.2307 42132.9654 88888.00 2021-03-26 20:14:07.000 085 42130.4118 42129.4802 42133.6124 88888.00 2021-03-26 20:14:08.000 085 42129.3853 42130.8346 42131.6196 88888.00 2021-03-26 20:14:09.000 085 42128.6951 42130.6016 42131.5247 88888.00 2021-03-26 20:14:10.000 085 42130.1358 42129.1955 42130.6965 88888.00 2021-03-26 20:14:11.000 085 42129.7044 42129.3594 42131.6196 88888.00 2021-03-26 20:14:12.000 085 42130.6361 42130.4118 42132.2839 88888.00 2021-03-26 20:14:13.000 085 42129.2127 42129.2817 42132.1458 88888.00 2021-03-26 20:14:14.000 085 42129.2904 42129.1696 42132.6548 88888.00 2021-03-26 20:14:15.000 085 42126.0553 42126.8145 42129.4888 88888.00 2021-03-26 20:14:16.000 085 42129.5319 42130.4205 42133.3708 88888.00 2021-03-26 20:14:17.000 085 42130.2997 42129.7131 42133.2932 88888.00 2021-03-26 20:14:18.000 085 42128.9539 42129.6958 42131.7835 88888.00 2021-03-26 20:14:19.000 085 42130.1444 42130.0668 42133.6555 88888.00 2021-03-26 20:14:20.000 085 42129.7993 42129.8597 42127.7030 88888.00 2021-03-26 20:14:21.000 085 42128.9625 42125.9345 42132.1113 88888.00 2021-03-26 20:14:22.000 085 42130.0581 42130.2997 42132.9050 88888.00 2021-03-26 20:14:23.000 085 42129.4198 42130.5671 42131.8525 88888.00 2021-03-26 20:14:24.000 085 42130.5844 42130.9208 42132.5685 88888.00 2021-03-26 20:14:25.000 085 42130.4636 42130.1185 42133.4657 88888.00 2021-03-26 20:14:26.000 085 42129.2127 42128.9625 42132.8360 88888.00 2021-03-26 20:14:27.000 085 42130.8087 42130.3946 42132.4133 88888.00 2021-03-26 20:14:28.000 085 42131.0071 42129.1696 42132.2752 88888.00 2021-03-26 20:14:29.000 085 42129.6354 42128.4277 42133.4571 88888.00 2021-03-26 20:14:30.000 085 42129.9546 42131.0071 42133.2069 88888.00 2021-03-26 20:14:31.000 085 42128.7728 42129.4370 42132.0423 88888.00 2021-03-26 20:14:32.000 085 42130.3428 42130.4118 42132.9826 88888.00 2021-03-26 20:14:33.000 085 42129.5750 42130.6016 42133.5865 88888.00 2021-03-26 20:14:34.000 085 42130.3256 42129.4284 42132.9222 88888.00 2021-03-26 20:14:35.000 085 42130.7397 42130.3428 42133.1120 88888.00 2021-03-26 20:14:36.000 085 42131.0071 42130.1185 42133.1120 88888.00 2021-03-26 20:14:37.000 085 42127.7893 42128.5743 42131.9905 88888.00 2021-03-26 20:14:38.000 085 42126.4953 42129.6699 42127.5995 88888.00 2021-03-26 20:14:39.000 085 42128.0654 42125.5032 42133.4140 88888.00 2021-03-26 20:14:40.000 085 42129.1868 42129.0488 42132.3011 88888.00 2021-03-26 20:14:41.000 085 42130.1185 42130.9985 42132.9136 88888.00 2021-03-26 20:14:42.000 085 42129.5147 42130.9381 42132.9999 88888.00 2021-03-26 20:14:43.000 085 42130.4636 42130.9985 42132.9481 88888.00 2021-03-26 20:14:44.000 085 42129.9633 42129.4802 42128.6261 88888.00 2021-03-26 20:14:45.000 085 42128.4277 42126.8404 42133.2414 88888.00 2021-03-26 20:14:46.000 085 42129.6354 42129.9891 42132.1200 88888.00 2021-03-26 20:14:47.000 085 42130.5154 42131.3177 42132.7497 88888.00 2021-03-26 20:14:48.000 085 42129.7993 42130.7397 42131.4126 88888.00 2021-03-26 20:14:49.000 085 42131.2745 42129.6613 42132.6376 88888.00 2021-03-26 20:14:50.000 085 42130.5499 42131.2314 42132.7670 88888.00 2021-03-26 20:14:51.000 085 42129.7735 42129.0057 42131.4126 88888.00 2021-03-26 20:14:52.000 085 42130.5930 42130.1875 42130.9812 88888.00 2021-03-26 20:14:53.000 085 42128.6002 42129.1351 42131.9474 88888.00 2021-03-26 20:14:54.000 085 42129.5492 42129.5147 42130.8777 88888.00 2021-03-26 20:14:55.000 085 42131.0416 42130.8691 42133.2759 88888.00 2021-03-26 20:14:56.000 085 42130.4636 42128.9194 42133.6469 88888.00 2021-03-26 20:14:57.000 085 42130.3170 42130.4809 42133.8712 88888.00 2021-03-26 20:14:58.000 085 42130.9208 42130.3515 42132.9567 88888.00 2021-03-26 20:14:59.000 085 42129.5664 42129.9460 42131.6368 88888.00 2021-03-26 20:15:00.000 085 42130.8777 42131.0847 42133.5175 88888.00 2021-03-26 20:15:01.000 085 42130.8863 42130.7742 42131.4816 88888.00 2021-03-26 20:15:02.000 085 42129.9546 42130.2566 42133.1983 88888.00 2021-03-26 20:15:03.000 085 42129.2213 42130.0581 42133.3363 88888.00 2021-03-26 20:15:04.000 085 42128.7037 42128.1344 42130.8863 88888.00 2021-03-26 20:15:05.000 085 42130.9640 42130.7914 42132.9654 88888.00 2021-03-26 20:15:06.000 085 42128.8849 42129.1092 42131.7835 88888.00 2021-03-26 20:15:07.000 085 42131.3522 42130.5412 42128.5571 88888.00 2021-03-26 20:15:08.000 085 42127.5305 42125.7102 42131.7921 88888.00 2021-03-26 20:15:09.000 085 42126.8662 42126.1847 42128.4277 88888.00 2021-03-26 20:15:10.000 085 42131.1279 42130.8001 42133.5779 88888.00 2021-03-26 20:15:11.000 085 42130.8518 42131.1192 42133.3363 88888.00 2021-03-26 20:15:12.000 085 42129.1178 42129.4888 42132.3960 88888.00 2021-03-26 20:15:13.000 085 42130.4550 42130.5499 42133.4916 88888.00 2021-03-26 20:15:14.000 085 42127.6168 42128.6520 42128.0567 88888.00 2021-03-26 20:15:15.000 085 42128.2206 42126.6074 42133.3536 88888.00 2021-03-26 20:15:16.000 085 42130.3342 42130.8001 42132.2925 88888.00 2021-03-26 20:15:17.000 085 42129.7993 42130.2997 42132.3011 88888.00 2021-03-26 20:15:18.000 085 42130.9812 42130.4464 42133.7332 88888.00 2021-03-26 20:15:19.000 085 42129.8684 42131.1624 42132.3960 88888.00 2021-03-26 20:15:20.000 085 42129.6268 42129.0919 42132.0941 88888.00 2021-03-26 20:15:21.000 085 42130.9122 42129.1696 42132.9309 88888.00 2021-03-26 20:15:22.000 085 42129.2990 42130.6448 42131.9388 88888.00 2021-03-26 20:15:23.000 085 42130.9898 42130.8518 42133.3363 88888.00 2021-03-26 20:15:24.000 085 42129.6786 42128.9798 42132.0682 88888.00 2021-03-26 20:15:25.000 085 42128.7296 42129.4715 42131.8439 88888.00 2021-03-26 20:15:26.000 085 42129.4543 42130.3083 42133.0430 88888.00 2021-03-26 20:15:27.000 085 42129.2904 42129.9201 42132.8877 88888.00 2021-03-26 20:15:28.000 085 42130.1789 42130.1789 42132.6548 88888.00 2021-03-26 20:15:29.000 085 42130.5499 42130.7483 42133.3277 88888.00 2021-03-26 20:15:30.000 085 42128.6175 42128.4018 42130.9295 88888.00 2021-03-26 20:15:31.000 085 42131.0934 42130.1530 42133.0862 88888.00 2021-03-26 20:15:32.000 085 42126.9007 42126.0208 42129.1437 88888.00 2021-03-26 20:15:33.000 085 42130.9726 42131.0502 42133.9143 88888.00 2021-03-26 20:15:34.000 085 42130.6275 42129.8856 42133.5089 88888.00 2021-03-26 20:15:35.000 085 42126.3918 42124.9425 42131.2573 88888.00 2021-03-26 20:15:36.000 085 42130.2221 42129.8511 42133.4312 88888.00 2021-03-26 20:15:37.000 085 42130.0495 42130.8259 42129.1955 88888.00 2021-03-26 20:15:38.000 085 42128.7814 42125.8828 42132.1631 88888.00 2021-03-26 20:15:39.000 085 42130.8001 42130.5758 42132.6634 88888.00 2021-03-26 20:15:40.000 085 42130.7138 42128.8763 42133.3967 88888.00 2021-03-26 20:15:41.000 085 42131.0847 42130.0409 42133.0516 88888.00 2021-03-26 20:15:42.000 085 42130.3428 42131.0071 42133.5693 88888.00 2021-03-26 20:15:43.000 085 42129.0833 42130.8518 42131.6368 88888.00 2021-03-26 20:15:44.000 085 42128.6175 42128.7728 42131.9819 88888.00 2021-03-26 20:15:45.000 085 42126.0381 42126.2710 42129.3249 88888.00 2021-03-26 20:15:46.000 085 42130.6534 42129.3766 42133.3191 88888.00 2021-03-26 20:15:47.000 085 42129.7993 42129.1782 42132.8360 88888.00 2021-03-26 20:15:48.000 085 42130.1962 42130.5326 42132.3874 88888.00 2021-03-26 20:15:49.000 085 42130.9381 42130.9640 42132.5772 88888.00 2021-03-26 20:15:50.000 085 42130.3773 42130.9985 42132.6117 88888.00 2021-03-26 20:15:51.000 085 42130.6793 42131.1020 42132.8015 88888.00 2021-03-26 20:15:52.000 085 42130.1272 42131.1279 42133.3622 88888.00 2021-03-26 20:15:53.000 085 42130.4809 42131.1537 42133.3277 88888.00 2021-03-26 20:15:54.000 085 42130.5326 42130.2566 42132.6634 88888.00 2021-03-26 20:15:55.000 085 42130.3256 42129.6441 42133.4312 88888.00 2021-03-26 20:15:56.000 085 42130.7828 42130.7655 42133.6641 88888.00 2021-03-26 20:15:57.000 085 42129.7217 42129.9978 42132.1976 88888.00 2021-03-26 20:15:58.000 085 42130.5930 42129.8338 42131.9043 88888.00 2021-03-26 20:15:59.000 085 42129.3939 42130.4895 42133.4830 88888.00 2021-03-26 20:16:00.000 085 42129.9978 42129.7993 42133.8971 88888.00 2021-03-26 20:16:01.000 085 42130.7052 42131.0934 42133.2414 88888.00 2021-03-26 20:16:02.000 085 42130.6275 42130.1185 42132.7670 88888.00 2021-03-26 20:16:03.000 085 42131.0416 42130.9985 42132.8877 88888.00 2021-03-26 20:16:04.000 085 42129.8252 42129.7735 42133.0862 88888.00 2021-03-26 20:16:05.000 085 42127.2717 42129.4198 42129.1351 88888.00 2021-03-26 20:16:06.000 085 42129.9719 42127.8066 42133.9747 88888.00 2021-03-26 20:16:07.000 085 42130.8691 42129.9374 42132.8273 88888.00 2021-03-26 20:16:08.000 085 42130.1703 42131.3780 42132.1113 88888.00 2021-03-26 20:16:09.000 085 42130.5758 42128.8676 42133.5261 88888.00 2021-03-26 20:16:10.000 085 42130.1358 42129.2213 42132.1200 88888.00 2021-03-26 20:16:11.000 085 42130.4981 42129.7303 42129.3162 88888.00 2021-03-26 20:16:12.000 085 42128.5398 42127.1078 42132.7670 88888.00 2021-03-26 20:16:13.000 085 42131.0502 42130.5844 42133.4053 88888.00 2021-03-26 20:16:14.000 085 42129.7907 42129.6268 42132.4305 88888.00 2021-03-26 20:16:15.000 085 42130.3256 42131.4471 42133.6641 88888.00 2021-03-26 20:16:16.000 085 42130.5067 42131.0157 42133.4398 88888.00 2021-03-26 20:16:17.000 085 42130.7138 42130.9726 42133.6900 88888.00 2021-03-26 20:16:18.000 085 42127.0733 42126.9180 42129.6527 88888.00 2021-03-26 20:16:19.000 085 42129.1868 42130.2738 42132.6634 88888.00 2021-03-26 20:16:20.000 085 42131.0416 42129.7044 42132.8446 88888.00 2021-03-26 20:16:21.000 085 42129.0057 42129.1351 42132.2839 88888.00 2021-03-26 20:16:22.000 085 42129.4198 42131.0502 42133.6555 88888.00 2021-03-26 20:16:23.000 085 42129.0143 42128.6434 42130.4722 88888.00 2021-03-26 20:16:24.000 085 42125.7879 42127.3925 42132.1631 88888.00 2021-03-26 20:16:25.000 085 42129.5492 42131.1279 42132.1372 88888.00 2021-03-26 20:16:26.000 085 42129.6096 42131.2314 42131.9474 88888.00 2021-03-26 20:16:27.000 085 42131.0502 42130.5844 42132.5513 88888.00 2021-03-26 20:16:28.000 085 42131.0416 42130.7828 42132.3788 88888.00 2021-03-26 20:16:29.000 085 42129.4198 42130.5326 42132.4046 88888.00 2021-03-26 20:16:30.000 085 42131.2228 42130.4464 42133.6296 88888.00 2021-03-26 20:16:31.000 085 42129.9891 42130.5758 42133.5002 88888.00 2021-03-26 20:16:32.000 085 42129.3076 42129.6786 42133.7245 88888.00 2021-03-26 20:16:33.000 085 42130.1272 42130.0150 42133.4916 88888.00 2021-03-26 20:16:34.000 085 42129.8856 42130.6189 42131.5420 88888.00 2021-03-26 20:16:35.000 085 42130.8346 42131.2228 42133.4571 88888.00 2021-03-26 20:16:36.000 085 42130.3342 42130.8087 42131.1192 88888.00 2021-03-26 20:16:37.000 085 42130.9295 42130.0064 42133.8626 88888.00 2021-03-26 20:16:38.000 085 42131.1537 42130.3860 42133.6296 88888.00 2021-03-26 20:16:39.000 085 42129.6441 42129.4629 42132.3874 88888.00 2021-03-26 20:16:40.000 085 42130.6793 42131.3090 42133.8884 88888.00 2021-03-26 20:16:41.000 085 42129.8856 42130.7052 42133.3708 88888.00 2021-03-26 20:16:42.000 085 42131.3177 42130.2307 42133.8712 88888.00 2021-03-26 20:16:43.000 085 42130.2221 42130.8087 42133.6296 88888.00 2021-03-26 20:16:44.000 085 42131.0675 42130.9812 42132.3874 88888.00 2021-03-26 20:16:45.000 085 42130.6534 42129.2990 42132.0854 88888.00 2021-03-26 20:16:46.000 085 42129.9978 42129.6441 42131.8611 88888.00 2021-03-26 20:16:47.000 085 42129.7993 42130.3515 42133.2328 88888.00 2021-03-26 20:16:48.000 085 42131.1106 42130.8863 42133.3708 88888.00 2021-03-26 20:16:49.000 085 42127.0560 42126.6333 42128.6520 88888.00 2021-03-26 20:16:50.000 085 42129.7821 42128.6951 42133.7073 88888.00 2021-03-26 20:16:51.000 085 42129.7648 42129.2559 42132.5513 88888.00 2021-03-26 20:16:52.000 085 42130.3860 42130.0236 42133.4312 88888.00 2021-03-26 20:16:53.000 085 42130.2824 42130.0409 42133.6296 88888.00 2021-03-26 20:16:54.000 085 42130.8259 42130.9467 42129.0143 88888.00 2021-03-26 20:16:55.000 085 42128.6347 42126.7972 42134.3284 88888.00 2021-03-26 20:16:56.000 085 42129.8252 42130.2221 42133.5693 88888.00 2021-03-26 20:16:57.000 085 42130.0581 42131.2228 42133.3536 88888.00 2021-03-26 20:16:58.000 085 42130.7914 42130.7138 42133.3277 88888.00 2021-03-26 20:16:59.000 085 42129.5923 42130.0323 42132.4478 88888.00 2021-03-26 20:17:00.000 085 42129.6268 42129.7648 42133.6383 88888.00 2021-03-26 20:17:01.000 085 42130.6706 42130.9036 42133.0516 88888.00 2021-03-26 20:17:02.000 085 42126.8749 42125.1926 42129.1782 88888.00 2021-03-26 20:17:03.000 085 42129.6527 42129.4888 42132.5772 88888.00 2021-03-26 20:17:04.000 085 42130.6275 42130.4895 42133.8281 88888.00 2021-03-26 20:17:05.000 085 42127.3235 42129.3162 42128.6088 88888.00 2021-03-26 20:17:06.000 085 42126.2710 42127.2027 42132.3788 88888.00 2021-03-26 20:17:07.000 085 42131.0675 42130.5585 42132.6721 88888.00 2021-03-26 20:17:08.000 085 42131.1969 42130.5412 42131.7145 88888.00 2021-03-26 20:17:09.000 085 42131.2400 42130.6275 42132.7670 88888.00 2021-03-26 20:17:10.000 085 42130.3428 42130.9812 42134.1472 88888.00 2021-03-26 20:17:11.000 085 42128.5571 42130.6016 42129.4284 88888.00 2021-03-26 20:17:12.000 085 42129.4111 42126.8662 42133.7504 88888.00 2021-03-26 20:17:13.000 085 42130.8087 42130.8173 42133.6469 88888.00 2021-03-26 20:17:14.000 085 42129.4543 42129.4370 42132.1976 88888.00 2021-03-26 20:17:15.000 085 42129.1265 42129.6527 42131.6455 88888.00 2021-03-26 20:17:16.000 085 42129.9546 42130.0064 42132.0596 88888.00 2021-03-26 20:17:17.000 085 42129.3853 42129.4456 42132.8187 88888.00 2021-03-26 20:17:18.000 085 42130.9122 42130.5585 42132.2407 88888.00 2021-03-26 20:17:19.000 085 42129.5319 42129.9115 42131.8698 88888.00 2021-03-26 20:17:20.000 085 42130.8949 42131.4212 42133.2242 88888.00 2021-03-26 20:17:21.000 085 42130.5326 42131.6972 42132.3356 88888.00 2021-03-26 20:17:22.000 085 42129.9201 42129.9633 42133.8798 88888.00 2021-03-26 20:17:23.000 085 42131.3608 42130.9898 42133.7590 88888.00 2021-03-26 20:17:24.000 085 42131.3953 42130.5844 42132.4995 88888.00 2021-03-26 20:17:25.000 085 42131.1106 42130.3515 42133.4226 88888.00 2021-03-26 20:17:26.000 085 42130.9640 42131.1106 42134.0006 88888.00 2021-03-26 20:17:27.000 085 42129.3680 42128.7728 42133.6210 88888.00 2021-03-26 20:17:28.000 085 42130.9295 42130.5067 42134.0006 88888.00 2021-03-26 20:17:29.000 085 42129.8080 42131.0761 42132.7928 88888.00 2021-03-26 20:17:30.000 085 42129.7562 42128.9108 42131.9388 88888.00 2021-03-26 20:17:31.000 085 42131.2573 42130.9726 42133.7677 88888.00 2021-03-26 20:17:32.000 085 42130.9640 42129.8684 42133.7332 88888.00 2021-03-26 20:17:33.000 085 42127.2544 42126.4953 42129.6613 88888.00 2021-03-26 20:17:34.000 085 42129.3249 42129.4025 42132.1545 88888.00 2021-03-26 20:17:35.000 085 42129.4629 42129.8080 42132.7066 88888.00 2021-03-26 20:17:36.000 085 42130.4636 42130.8518 42133.8712 88888.00 2021-03-26 20:17:37.000 085 42130.2738 42130.7138 42133.9661 88888.00 2021-03-26 20:17:38.000 085 42127.1595 42125.9000 42128.8849 88888.00 2021-03-26 20:17:39.000 085 42128.9625 42129.2817 42131.6714 88888.00 2021-03-26 20:17:40.000 085 42129.3594 42129.3939 42132.4650 88888.00 2021-03-26 20:17:41.000 085 42131.3177 42130.9640 42133.2156 88888.00 2021-03-26 20:17:42.000 085 42130.9640 42130.0064 42132.1286 88888.00 2021-03-26 20:17:43.000 085 42130.1875 42130.1444 42132.1976 88888.00 2021-03-26 20:17:44.000 085 42129.2731 42128.7641 42132.2839 88888.00 2021-03-26 20:17:45.000 085 42131.3349 42129.9115 42133.9747 88888.00 2021-03-26 20:17:46.000 085 42131.2486 42131.3867 42133.9143 88888.00 2021-03-26 20:17:47.000 085 42131.2400 42130.6879 42133.9661 88888.00 2021-03-26 20:17:48.000 085 42129.0229 42130.1875 42132.6548 88888.00 2021-03-26 20:17:49.000 085 42130.9036 42130.7052 42133.5865 88888.00 2021-03-26 20:17:50.000 085 42129.1868 42129.3853 42132.1717 88888.00 2021-03-26 20:17:51.000 085 42131.3694 42131.4643 42133.7073 88888.00 2021-03-26 20:17:52.000 085 42126.5298 42126.1243 42129.7131 88888.00 2021-03-26 20:17:53.000 085 42130.6016 42129.6872 42133.7763 88888.00 2021-03-26 20:17:54.000 085 42130.4118 42129.8252 42133.7849 88888.00 2021-03-26 20:17:55.000 085 42129.7735 42130.2479 42132.2494 88888.00 2021-03-26 20:17:56.000 085 42128.5916 42128.9367 42131.7749 88888.00 2021-03-26 20:17:57.000 085 42131.1796 42130.1703 42129.8856 88888.00 2021-03-26 20:17:58.000 085 42126.3831 42125.4773 42133.5520 88888.00 2021-03-26 20:17:59.000 085 42130.4118 42131.6023 42133.9833 88888.00 2021-03-26 20:18:00.000 085 42129.6009 42130.7655 42132.4046 88888.00 2021-03-26 20:18:01.000 085 42130.2393 42131.2832 42132.6376 88888.00 2021-03-26 20:18:02.000 085 42130.0581 42129.2041 42132.4305 88888.00 2021-03-26 20:18:03.000 085 42131.4729 42131.3177 42133.9488 88888.00 2021-03-26 20:18:04.000 085 42130.9726 42130.7310 42133.8712 88888.00 2021-03-26 20:18:05.000 085 42129.8942 42130.1444 42132.5858 88888.00 2021-03-26 20:18:06.000 085 42130.5758 42131.3004 42133.7763 88888.00 2021-03-26 20:18:07.000 085 42130.8949 42129.6441 42133.9402 88888.00 2021-03-26 20:18:08.000 085 42129.6958 42130.3170 42132.1113 88888.00 2021-03-26 20:18:09.000 085 42130.0840 42130.4118 42132.8791 88888.00 2021-03-26 20:18:10.000 085 42129.6354 42131.2918 42132.0854 88888.00 2021-03-26 20:18:11.000 085 42129.5319 42130.8173 42132.0941 88888.00 2021-03-26 20:18:12.000 085 42131.5420 42130.5240 42133.3622 88888.00 2021-03-26 20:18:13.000 085 42131.3522 42131.5247 42134.1300 88888.00 2021-03-26 20:18:14.000 085 42130.9898 42130.9553 42131.7835 88888.00 2021-03-26 20:18:15.000 085 42130.6016 42131.4212 42132.1113 88888.00 2021-03-26 20:18:16.000 085 42129.9029 42129.9891 42133.8281 88888.00 2021-03-26 20:18:17.000 085 42129.8770 42131.4212 42132.2494 88888.00 2021-03-26 20:18:18.000 085 42129.5750 42129.6268 42132.5340 88888.00 2021-03-26 20:18:19.000 085 42130.6361 42131.5420 42134.0006 88888.00 2021-03-26 20:18:20.000 085 42130.7483 42131.3177 42132.5427 88888.00 2021-03-26 20:18:21.000 085 42130.7569 42129.0747 42131.7404 88888.00 2021-03-26 20:18:22.000 085 42130.3773 42129.4888 42132.6203 88888.00 2021-03-26 20:18:23.000 085 42126.2796 42127.2717 42129.9460 88888.00 2021-03-26 20:18:24.000 085 42131.1192 42131.4643 42134.1127 88888.00 2021-03-26 20:18:25.000 085 42130.7569 42131.2918 42134.1645 88888.00 2021-03-26 20:18:26.000 085 42130.7828 42131.3694 42134.0524 88888.00 2021-03-26 20:18:27.000 085 42130.0150 42129.6872 42132.9567 88888.00 2021-03-26 20:18:28.000 085 42127.7634 42129.7735 42128.4363 88888.00 2021-03-26 20:18:29.000 085 42128.9280 42126.9180 42133.9229 88888.00 2021-03-26 20:18:30.000 085 42129.7907 42130.4809 42132.6376 88888.00 2021-03-26 20:18:31.000 085 42130.6620 42130.8949 42134.0437 88888.00 2021-03-26 20:18:32.000 085 42130.5067 42131.6282 42133.2156 88888.00 2021-03-26 20:18:33.000 085 42130.5499 42131.3780 42132.5168 88888.00 2021-03-26 20:18:34.000 085 42130.4809 42130.6275 42133.2501 88888.00 2021-03-26 20:18:35.000 085 42129.9891 42130.9985 42132.7066 88888.00 2021-03-26 20:18:36.000 085 42129.9115 42129.8080 42132.2925 88888.00 2021-03-26 20:18:37.000 085 42131.3090 42131.3694 42133.9833 88888.00 2021-03-26 20:18:38.000 085 42131.4902 42131.5678 42133.3104 88888.00 2021-03-26 20:18:39.000 085 42130.5499 42131.2055 42132.3097 88888.00 2021-03-26 20:18:40.000 085 42129.7390 42129.5578 42132.4219 88888.00 2021-03-26 20:18:41.000 085 42129.4198 42130.0323 42132.3184 88888.00 2021-03-26 20:18:42.000 085 42129.2386 42129.9805 42132.4478 88888.00 2021-03-26 20:18:43.000 085 42126.0294 42125.4083 42127.7634 88888.00 2021-03-26 20:18:44.000 085 42129.8597 42129.7907 42132.3011 88888.00 2021-03-26 20:18:45.000 085 42129.9633 42130.0064 42132.4995 88888.00 2021-03-26 20:18:46.000 085 42129.8166 42129.3507 42132.5944 88888.00 2021-03-26 20:18:47.000 085 42129.9891 42129.1610 42132.5599 88888.00 2021-03-26 20:18:48.000 085 42128.2120 42129.4888 42127.8497 88888.00 2021-03-26 20:18:49.000 085 42128.0136 42126.2624 42133.6296 88888.00 2021-03-26 20:18:50.000 085 42130.5758 42130.7483 42133.8194 88888.00 2021-03-26 20:18:51.000 085 42129.9719 42130.0840 42132.5772 88888.00 2021-03-26 20:18:52.000 085 42130.5154 42130.7655 42133.3191 88888.00 2021-03-26 20:18:53.000 085 42129.0574 42129.5578 42132.4564 88888.00 2021-03-26 20:18:54.000 085 42131.4557 42131.5247 42132.0423 88888.00 2021-03-26 20:18:55.000 085 42129.9546 42130.1962 42132.3270 88888.00 2021-03-26 20:18:56.000 085 42129.8597 42130.1185 42133.4744 88888.00 2021-03-26 20:18:57.000 085 42129.4370 42131.2918 42131.9129 88888.00 2021-03-26 20:18:58.000 085 42131.5420 42130.4895 42132.7583 88888.00 2021-03-26 20:18:59.000 085 42129.8770 42130.2738 42133.0862 88888.00 2021-03-26 20:19:00.000 085 42131.2745 42131.2228 42133.8626 88888.00 2021-03-26 20:19:01.000 085 42129.1955 42129.9374 42132.7411 88888.00 2021-03-26 20:19:02.000 085 42130.5326 42129.7217 42132.8446 88888.00 2021-03-26 20:19:03.000 085 42129.7907 42130.3342 42133.5865 88888.00 2021-03-26 20:19:04.000 085 42130.1962 42130.8173 42134.2163 88888.00 2021-03-26 20:19:05.000 085 42130.0150 42129.9115 42131.6196 88888.00 2021-03-26 20:19:06.000 085 42129.9374 42131.4126 42132.0854 88888.00 2021-03-26 20:19:07.000 085 42131.3349 42130.8259 42133.8884 88888.00 2021-03-26 20:19:08.000 085 42130.8001 42130.4032 42132.8964 88888.00 2021-03-26 20:19:09.000 085 42131.0243 42130.7655 42133.1379 88888.00 2021-03-26 20:19:10.000 085 42130.6793 42130.8432 42134.2249 88888.00 2021-03-26 20:19:11.000 085 42131.1451 42131.1451 42132.4305 88888.00 2021-03-26 20:19:12.000 085 42131.5074 42131.1969 42132.7756 88888.00 2021-03-26 20:19:13.000 085 42131.1537 42131.2659 42130.0840 88888.00 2021-03-26 20:19:14.000 085 42125.9949 42125.4601 42133.1207 88888.00 2021-03-26 20:19:15.000 085 42129.1868 42128.8418 42132.5082 88888.00 2021-03-26 20:19:16.000 085 42131.2832 42131.2918 42131.9302 88888.00 2021-03-26 20:19:17.000 085 42131.5074 42131.4212 42133.4312 88888.00 2021-03-26 20:19:18.000 085 42131.0502 42131.4557 42133.4571 88888.00 2021-03-26 20:19:19.000 085 42128.6088 42131.4988 42129.9633 88888.00 2021-03-26 20:19:20.000 085 42130.1530 42127.8152 42134.1990 88888.00 2021-03-26 20:19:21.000 085 42131.4126 42131.2918 42134.0092 88888.00 2021-03-26 20:19:22.000 085 42131.4988 42131.2573 42134.0955 88888.00 2021-03-26 20:19:23.000 085 42131.3522 42131.0502 42134.0437 88888.00 2021-03-26 20:19:24.000 085 42131.5161 42129.9891 42133.6210 88888.00 2021-03-26 20:19:25.000 085 42131.1883 42129.8166 42132.7325 88888.00 2021-03-26 20:19:26.000 085 42130.0236 42131.1192 42134.1127 88888.00 2021-03-26 20:19:27.000 085 42131.4557 42130.8691 42132.7928 88888.00 2021-03-26 20:19:28.000 085 42130.3687 42130.1703 42133.0258 88888.00 2021-03-26 20:19:29.000 085 42131.5420 42131.7059 42134.2249 88888.00 2021-03-26 20:19:30.000 085 42127.0905 42129.8338 42126.4867 88888.00 2021-03-26 20:19:31.000 085 42127.4787 42126.2279 42132.6376 88888.00 2021-03-26 20:19:32.000 085 42129.6268 42130.1013 42133.3277 88888.00 2021-03-26 20:19:33.000 085 42131.4729 42131.5592 42134.0955 88888.00 2021-03-26 20:19:34.000 085 42131.0761 42129.9029 42133.2242 88888.00 2021-03-26 20:19:35.000 085 42130.0840 42129.0229 42132.9567 88888.00 2021-03-26 20:19:36.000 085 42129.8770 42131.4902 42132.7152 88888.00 2021-03-26 20:19:37.000 085 42125.5895 42127.2286 42133.8022 88888.00 2021-03-26 20:19:38.000 085 42129.7821 42129.8338 42131.9043 88888.00 2021-03-26 20:19:39.000 085 42129.7907 42131.2141 42132.3788 88888.00 2021-03-26 20:19:40.000 085 42130.0668 42130.7569 42132.3788 88888.00 2021-03-26 20:19:41.000 085 42130.2652 42130.6620 42132.8187 88888.00 2021-03-26 20:19:42.000 085 42129.8338 42128.6088 42132.3270 88888.00 2021-03-26 20:19:43.000 085 42130.5930 42130.3687 42134.3629 88888.00 2021-03-26 20:19:44.000 085 42131.1969 42131.5851 42134.2163 88888.00 2021-03-26 20:19:45.000 085 42130.0581 42128.4018 42132.7842 88888.00 2021-03-26 20:19:46.000 085 42131.6196 42130.7310 42133.6038 88888.00 2021-03-26 20:19:47.000 085 42130.2738 42129.6699 42132.6721 88888.00 2021-03-26 20:19:48.000 085 42129.2904 42130.1789 42132.4133 88888.00 2021-03-26 20:19:49.000 085 42130.0840 42129.8856 42132.3270 88888.00 2021-03-26 20:19:50.000 085 42126.4176 42127.2286 42127.8497 88888.00 2021-03-26 20:19:51.000 085 42131.5851 42131.6023 42131.7921 88888.00 2021-03-26 20:19:52.000 085 42130.5154 42129.9287 42134.0782 88888.00 2021-03-26 20:19:53.000 085 42131.4384 42130.2997 42134.1645 88888.00 2021-03-26 20:19:54.000 085 42130.7655 42130.8777 42133.6124 88888.00 2021-03-26 20:19:55.000 085 42131.2228 42129.6354 42133.1207 88888.00 2021-03-26 20:19:56.000 085 42129.7907 42128.7469 42131.7921 88888.00 2021-03-26 20:19:57.000 085 42129.2559 42128.6088 42132.5082 88888.00 2021-03-26 20:19:58.000 085 42129.6441 42130.2393 42133.0775 88888.00 2021-03-26 20:19:59.000 085 42130.4032 42131.4212 42134.3802 88888.00 2021-03-26 20:20:00.000 085 42128.6951 42130.7914 42129.0229 88888.00 2021-03-26 20:20:01.000 085 42130.0064 42120.5169 42132.0337 88888.00 2021-03-26 20:20:02.000 085 42129.9460 42127.1768 42132.2752 88888.00 2021-03-26 20:20:03.000 085 42128.7986 42130.1272 42132.2925 88888.00 2021-03-26 20:20:04.000 085 42120.2581 42129.2817 42123.5104 88888.00 2021-03-26 20:20:05.000 085 42127.4356 42128.6434 42130.9898 88888.00 2021-03-26 20:20:06.000 085 42125.6499 42122.3113 42128.3673 88888.00 2021-03-26 20:20:07.000 085 42129.5492 42131.5851 42131.8439 88888.00 2021-03-26 20:20:08.000 085 42129.6872 42130.0754 42134.3112 88888.00 2021-03-26 20:20:09.000 085 42129.6354 42129.8166 42133.4398 88888.00 2021-03-26 20:20:10.000 085 42129.8338 42129.7044 42132.8791 88888.00 2021-03-26 20:20:11.000 085 42127.2976 42130.3170 42128.1430 88888.00 2021-03-26 20:20:12.000 085 42131.6368 42127.2372 42132.8705 88888.00 2021-03-26 20:20:13.000 085 42130.7828 42130.6016 42133.4657 88888.00 2021-03-26 20:20:14.000 085 42127.5995 42127.0646 42129.2559 88888.00 2021-03-26 20:20:15.000 085 42129.8942 42130.6189 42134.1904 88888.00 2021-03-26 20:20:16.000 085 42130.6706 42131.7231 42132.6203 88888.00 2021-03-26 20:20:17.000 085 42130.2307 42131.6110 42132.5685 88888.00 2021-03-26 20:20:18.000 085 42129.9633 42131.1020 42132.6462 88888.00 2021-03-26 20:20:19.000 085 42129.2041 42129.7131 42130.8346 88888.00 2021-03-26 20:20:20.000 085 42126.5988 42125.6585 42132.0078 88888.00 2021-03-26 20:20:21.000 085 42128.2465 42128.3414 42131.0157 88888.00 2021-03-26 20:20:22.000 085 42130.8173 42130.6361 42132.9481 88888.00 2021-03-26 20:20:23.000 085 42130.5240 42130.8173 42133.5779 88888.00 2021-03-26 20:20:24.000 085 42129.3249 42129.1955 42132.1113 88888.00 2021-03-26 20:20:25.000 085 42130.3860 42130.8691 42133.3708 88888.00 2021-03-26 20:20:26.000 085 42128.5226 42129.6958 42132.1286 88888.00 2021-03-26 20:20:27.000 085 42128.8676 42130.8949 42132.1286 88888.00 2021-03-26 20:20:28.000 085 42130.7483 42130.1962 42132.0337 88888.00 2021-03-26 20:20:29.000 085 42130.8863 42130.4464 42133.2069 88888.00 2021-03-26 20:20:30.000 085 42130.6016 42130.1185 42133.2242 88888.00 2021-03-26 20:20:31.000 085 42128.8418 42129.3594 42132.8101 88888.00 2021-03-26 20:20:32.000 085 42129.9719 42130.6706 42132.8273 88888.00 2021-03-26 20:20:33.000 085 42129.3680 42130.6793 42131.3953 88888.00 2021-03-26 20:20:34.000 085 42129.6096 42129.8166 42132.2580 88888.00 2021-03-26 20:20:35.000 085 42130.5758 42130.5154 42132.6893 88888.00 2021-03-26 20:20:36.000 085 42125.3393 42127.9705 42127.7634 88888.00 2021-03-26 20:20:37.000 085 42130.9036 42130.1358 42133.3450 88888.00 2021-03-26 20:20:38.000 085 42130.8777 42130.9553 42132.4046 88888.00 2021-03-26 20:20:39.000 085 42130.2307 42131.3780 42133.1207 88888.00 2021-03-26 20:20:40.000 085 42130.7310 42130.3946 42133.5865 88888.00 2021-03-26 20:20:41.000 085 42125.9863 42129.2213 42127.9618 88888.00 2021-03-26 20:20:42.000 085 42128.5830 42125.7706 42132.1113 88888.00 2021-03-26 20:20:43.000 085 42130.2221 42130.2824 42132.6721 88888.00 2021-03-26 20:20:44.000 085 42130.6879 42130.1875 42132.5082 88888.00 2021-03-26 20:20:45.000 085 42129.9891 42130.6706 42132.8446 88888.00 2021-03-26 20:20:46.000 085 42129.6872 42129.5319 42132.0078 88888.00 2021-03-26 20:20:47.000 085 42130.0495 42129.9201 42132.3442 88888.00 2021-03-26 20:20:48.000 085 42129.3766 42129.6441 42133.1724 88888.00 2021-03-26 20:20:49.000 085 42130.9122 42130.7224 42133.7159 88888.00 2021-03-26 20:20:50.000 085 42131.6023 42130.4550 42133.0085 88888.00 2021-03-26 20:20:51.000 085 42130.9122 42130.9381 42133.8971 88888.00 2021-03-26 20:20:52.000 085 42131.5161 42129.9201 42133.7849 88888.00 2021-03-26 20:20:53.000 085 42131.6196 42130.9898 42133.8539 88888.00 2021-03-26 20:20:54.000 085 42131.2228 42131.1796 42133.5347 88888.00 2021-03-26 20:20:55.000 085 42131.1192 42130.8518 42133.0430 88888.00 2021-03-26 20:20:56.000 085 42131.0761 42131.7749 42133.5951 88888.00 2021-03-26 20:20:57.000 085 42131.3435 42131.1883 42134.1300 88888.00 2021-03-26 20:20:58.000 085 42129.8338 42131.5678 42132.6979 88888.00 2021-03-26 20:20:59.000 085 42131.4988 42131.0330 42133.6728 88888.00 2021-03-26 20:21:00.000 085 42131.4298 42130.4809 42133.0948 88888.00 2021-03-26 20:21:01.000 085 42131.3953 42130.0495 42132.6117 88888.00 2021-03-26 20:21:02.000 085 42131.0071 42130.9036 42133.5606 88888.00 2021-03-26 20:21:03.000 085 42131.2918 42130.9640 42134.1041 88888.00 2021-03-26 20:21:04.000 085 42131.0157 42130.6620 42134.1990 88888.00 2021-03-26 20:21:05.000 085 42129.4715 42131.1192 42133.7159 88888.00 2021-03-26 20:21:06.000 085 42131.2055 42131.6196 42133.2156 88888.00 2021-03-26 20:21:07.000 085 42127.5736 42124.9683 42128.8590 88888.00 2021-03-26 20:21:08.000 085 42131.2573 42131.2745 42132.8187 88888.00 2021-03-26 20:21:09.000 085 42131.5333 42130.8604 42134.1904 88888.00 2021-03-26 20:21:10.000 085 42131.0330 42131.5765 42133.9661 88888.00 2021-03-26 20:21:11.000 085 42130.1358 42129.6441 42132.1976 88888.00 2021-03-26 20:21:12.000 085 42129.9029 42129.9891 42131.7921 88888.00 2021-03-26 20:21:13.000 085 42127.4874 42127.3062 42132.3011 88888.00 2021-03-26 20:21:14.000 085 42130.2221 42130.0323 42133.2587 88888.00 2021-03-26 20:21:15.000 085 42130.4809 42131.3694 42134.4492 88888.00 2021-03-26 20:21:16.000 085 42129.5837 42130.6620 42133.1724 88888.00 2021-03-26 20:21:17.000 085 42131.3780 42130.7569 42133.0862 88888.00 2021-03-26 20:21:18.000 085 42130.8691 42130.3083 42132.8964 88888.00 2021-03-26 20:21:19.000 085 42131.3780 42131.7231 42134.4319 88888.00 2021-03-26 20:21:20.000 085 42131.5592 42131.2400 42134.1990 88888.00 2021-03-26 20:21:21.000 085 42130.3946 42131.3263 42134.1818 88888.00 2021-03-26 20:21:22.000 085 42131.4643 42131.1192 42133.5175 88888.00 2021-03-26 20:21:23.000 085 42131.4643 42131.3435 42134.3543 88888.00 2021-03-26 20:21:24.000 085 42131.5074 42131.4384 42134.3543 88888.00 2021-03-26 20:21:25.000 085 42130.9208 42131.1710 42134.1645 88888.00 2021-03-26 20:21:26.000 085 42130.2652 42130.6879 42132.1286 88888.00 2021-03-26 20:21:27.000 085 42129.0229 42129.1178 42131.4902 88888.00 2021-03-26 20:21:28.000 085 42131.3780 42131.7145 42133.1983 88888.00 2021-03-26 20:21:29.000 085 42130.9726 42130.5326 42133.7418 88888.00 2021-03-26 20:21:30.000 085 42129.8942 42129.4629 42132.9826 88888.00 2021-03-26 20:21:31.000 085 42131.7404 42131.5333 42133.7677 88888.00 2021-03-26 20:21:32.000 085 42131.4039 42131.4039 42134.0696 88888.00 2021-03-26 20:21:33.000 085 42131.9647 42131.7231 42134.2508 88888.00 2021-03-26 20:21:34.000 085 42131.0761 42131.1451 42133.9402 88888.00 2021-03-26 20:21:35.000 085 42130.1272 42131.3694 42133.0171 88888.00 2021-03-26 20:21:36.000 085 42131.4557 42131.5420 42134.2163 88888.00 2021-03-26 20:21:37.000 085 42131.1796 42131.2228 42133.8798 88888.00 2021-03-26 20:21:38.000 085 42125.4859 42125.9604 42128.2293 88888.00 2021-03-26 20:21:39.000 085 42131.5678 42131.1883 42133.6038 88888.00 2021-03-26 20:21:40.000 085 42130.4377 42129.8338 42132.7756 88888.00 2021-03-26 20:21:41.000 085 42131.5678 42131.8094 42134.3802 88888.00 2021-03-26 20:21:42.000 085 42131.0934 42129.8425 42133.9575 88888.00 2021-03-26 20:21:43.000 085 42130.5154 42131.7576 42132.5254 88888.00 2021-03-26 20:21:44.000 085 42126.8145 42127.2631 42134.4664 88888.00 2021-03-26 20:21:45.000 085 42131.0589 42131.3004 42133.4830 88888.00 2021-03-26 20:21:46.000 085 42130.2221 42131.1969 42132.6807 88888.00 2021-03-26 20:21:47.000 085 42129.6009 42130.0236 42132.5772 88888.00 2021-03-26 20:21:48.000 085 42131.6368 42130.2221 42133.8539 88888.00 2021-03-26 20:21:49.000 085 42130.5412 42130.9553 42133.5434 88888.00 2021-03-26 20:21:50.000 085 42129.8338 42130.3428 42133.6900 88888.00 2021-03-26 20:21:51.000 085 42130.7224 42131.3177 42134.1041 88888.00 2021-03-26 20:21:52.000 085 42130.1185 42130.3342 42132.9567 88888.00 2021-03-26 20:21:53.000 085 42130.6965 42131.3608 42133.4312 88888.00 2021-03-26 20:21:54.000 085 42131.5765 42131.0847 42133.7590 88888.00 2021-03-26 20:21:55.000 085 42131.5765 42130.9467 42133.4398 88888.00 2021-03-26 20:21:56.000 085 42131.6110 42130.4895 42133.5261 88888.00 2021-03-26 20:21:57.000 085 42130.2479 42130.1013 42132.8446 88888.00 2021-03-26 20:21:58.000 085 42129.1955 42129.2127 42132.9654 88888.00 2021-03-26 20:21:59.000 085 42131.0847 42130.7742 42133.6296 88888.00 2021-03-26 20:22:00.000 085 42130.7310 42131.1020 42134.3543 88888.00 2021-03-26 20:22:01.000 085 42130.9208 42131.7231 42133.8712 88888.00 2021-03-26 20:22:02.000 085 42130.2566 42130.6620 42133.7504 88888.00 2021-03-26 20:22:03.000 085 42125.8655 42126.1071 42128.2034 88888.00 2021-03-26 20:22:04.000 085 42131.3349 42129.9805 42133.6987 88888.00 2021-03-26 20:22:05.000 085 42130.0064 42129.7476 42132.5427 88888.00 2021-03-26 20:22:06.000 085 42130.0754 42130.8777 42133.6038 88888.00 2021-03-26 20:22:07.000 085 42130.9985 42131.2228 42131.7059 88888.00 2021-03-26 20:22:08.000 085 42127.7030 42130.9467 42128.3328 88888.00 2021-03-26 20:22:09.000 085 42131.6627 42128.1948 42133.9575 88888.00 2021-03-26 20:22:10.000 085 42129.7303 42129.5837 42134.1818 88888.00 2021-03-26 20:22:11.000 085 42129.7993 42129.2041 42132.6979 88888.00 2021-03-26 20:22:12.000 085 42130.4118 42130.9985 42132.5168 88888.00 2021-03-26 20:22:13.000 085 42131.6110 42131.4039 42133.1120 88888.00 2021-03-26 20:22:14.000 085 42130.1875 42129.8425 42132.2580 88888.00 2021-03-26 20:22:15.000 085 42130.1617 42130.0150 42133.0516 88888.00 2021-03-26 20:22:16.000 085 42130.1703 42131.6282 42133.9747 88888.00 2021-03-26 20:22:17.000 085 42129.1868 42130.9122 42132.7842 88888.00 2021-03-26 20:22:18.000 085 42131.4902 42131.0243 42133.8022 88888.00 2021-03-26 20:22:19.000 085 42131.4557 42129.9978 42132.6117 88888.00 2021-03-26 20:22:20.000 085 42131.4816 42130.1272 42134.2680 88888.00 2021-03-26 20:22:21.000 085 42131.4212 42130.6103 42134.3025 88888.00 2021-03-26 20:22:22.000 085 42129.7562 42129.6354 42132.7583 88888.00 2021-03-26 20:22:23.000 085 42129.8080 42131.7059 42132.5513 88888.00 2021-03-26 20:22:24.000 085 42130.7483 42131.6282 42133.5002 88888.00 2021-03-26 20:22:25.000 085 42129.5750 42130.8518 42132.0596 88888.00 2021-03-26 20:22:26.000 085 42130.2048 42130.8087 42132.7756 88888.00 2021-03-26 20:22:27.000 085 42132.0768 42131.0934 42133.5779 88888.00 2021-03-26 20:22:28.000 085 42131.5851 42130.3687 42133.8712 88888.00 2021-03-26 20:22:29.000 085 42131.5074 42130.9726 42133.5779 88888.00 2021-03-26 20:22:30.000 085 42131.2314 42131.2400 42134.1386 88888.00 2021-03-26 20:22:31.000 085 42130.5240 42131.5937 42134.2594 88888.00 2021-03-26 20:22:32.000 085 42131.3090 42131.0675 42134.3112 88888.00 2021-03-26 20:22:33.000 085 42130.0754 42130.2911 42129.1523 88888.00 2021-03-26 20:22:34.000 085 42128.7124 42126.1675 42133.4312 88888.00 2021-03-26 20:22:35.000 085 42129.6009 42131.3263 42131.9043 88888.00 2021-03-26 20:22:36.000 085 42131.6972 42131.4298 42133.3967 88888.00 2021-03-26 20:22:37.000 085 42129.8166 42130.6016 42133.7159 88888.00 2021-03-26 20:22:38.000 085 42131.1020 42130.9036 42133.6038 88888.00 2021-03-26 20:22:39.000 085 42127.4011 42131.6455 42130.3256 88888.00 2021-03-26 20:22:40.000 085 42130.5930 42127.8152 42134.3025 88888.00 2021-03-26 20:22:41.000 085 42129.8684 42130.3256 42133.2587 88888.00 2021-03-26 20:22:42.000 085 42131.4729 42130.8518 42133.6469 88888.00 2021-03-26 20:22:43.000 085 42130.6189 42129.3594 42133.6555 88888.00 2021-03-26 20:22:44.000 085 42131.5678 42131.2400 42133.4744 88888.00 2021-03-26 20:22:45.000 085 42129.4456 42130.2134 42132.7756 88888.00 2021-03-26 20:22:46.000 085 42130.4032 42130.6189 42133.4312 88888.00 2021-03-26 20:22:47.000 085 42130.7914 42131.7231 42133.1638 88888.00 2021-03-26 20:22:48.000 085 42130.2048 42130.3601 42134.5700 88888.00 2021-03-26 20:22:49.000 085 42131.6282 42130.4809 42133.8108 88888.00 2021-03-26 20:22:50.000 085 42131.3177 42131.9043 42132.8532 88888.00 2021-03-26 20:22:51.000 085 42131.7835 42131.7490 42134.4923 88888.00 2021-03-26 20:22:52.000 085 42131.4212 42131.3263 42133.6814 88888.00 2021-03-26 20:22:53.000 085 42130.2652 42129.8942 42132.8187 88888.00 2021-03-26 20:22:54.000 085 42130.1013 42129.0661 42133.8712 88888.00 2021-03-26 20:22:55.000 085 42129.3853 42129.2472 42132.9654 88888.00 2021-03-26 20:22:56.000 085 42131.1106 42131.6627 42134.2421 88888.00 2021-03-26 20:22:57.000 085 42130.4809 42131.1279 42133.3967 88888.00 2021-03-26 20:22:58.000 085 42126.1243 42126.8058 42128.1085 88888.00 2021-03-26 20:22:59.000 085 42129.2300 42128.8245 42132.0337 88888.00 2021-03-26 20:23:00.000 085 42131.3177 42131.9992 42133.5347 88888.00 2021-03-26 20:23:01.000 085 42130.2393 42129.9633 42133.1034 88888.00 2021-03-26 20:23:02.000 085 42130.3256 42130.8691 42133.6383 88888.00 2021-03-26 20:23:03.000 085 42129.1178 42131.1537 42127.8583 88888.00 2021-03-26 20:23:04.000 085 42129.8252 42127.1078 42133.5606 88888.00 2021-03-26 20:23:05.000 085 42129.7907 42130.5067 42132.0768 88888.00 2021-03-26 20:23:06.000 085 42130.1617 42130.3946 42133.7073 88888.00 2021-03-26 20:23:07.000 085 42130.3170 42129.9460 42132.3701 88888.00 2021-03-26 20:23:08.000 085 42129.2300 42129.5664 42132.3097 88888.00 2021-03-26 20:23:09.000 085 42130.2566 42129.4111 42132.5599 88888.00 2021-03-26 20:23:10.000 085 42131.0589 42130.9553 42132.9395 88888.00 2021-03-26 20:23:11.000 085 42130.8949 42131.0589 42133.7159 88888.00 2021-03-26 20:23:12.000 085 42130.4205 42131.1624 42132.5772 88888.00 2021-03-26 20:23:13.000 085 42129.6096 42128.5312 42132.3097 88888.00 2021-03-26 20:23:14.000 085 42131.0934 42130.2479 42133.0689 88888.00 2021-03-26 20:23:15.000 085 42129.4715 42129.3249 42132.2839 88888.00 2021-03-26 20:23:16.000 085 42129.5147 42129.0574 42131.6368 88888.00 2021-03-26 20:23:17.000 085 42131.0071 42129.8080 42133.7073 88888.00 2021-03-26 20:23:18.000 085 42128.6779 42129.2213 42132.1890 88888.00 2021-03-26 20:23:19.000 085 42130.3256 42130.9898 42133.1465 88888.00 2021-03-26 20:23:20.000 085 42130.2134 42130.1530 42132.8532 88888.00 2021-03-26 20:23:21.000 085 42130.7655 42130.5671 42132.7928 88888.00 2021-03-26 20:23:22.000 085 42130.7828 42129.6786 42133.7677 88888.00 2021-03-26 20:23:23.000 085 42130.8691 42130.4377 42132.9654 88888.00 2021-03-26 20:23:24.000 085 42131.2486 42130.4981 42132.9050 88888.00 2021-03-26 20:23:25.000 085 42131.0071 42130.2911 42132.1545 88888.00 2021-03-26 20:23:26.000 085 42129.1955 42128.6175 42133.1379 88888.00 2021-03-26 20:23:27.000 085 42131.0761 42130.1358 42133.8022 88888.00 2021-03-26 20:23:28.000 085 42125.5205 42127.9101 42129.5578 88888.00 2021-03-26 20:23:29.000 085 42128.8245 42128.7900 42132.0251 88888.00 2021-03-26 20:23:30.000 085 42131.1537 42130.6361 42133.3622 88888.00 2021-03-26 20:23:31.000 085 42131.0330 42130.9553 42133.0862 88888.00 2021-03-26 20:23:32.000 085 42131.5420 42131.1710 42134.0696 88888.00 2021-03-26 20:23:33.000 085 42127.2372 42131.2228 42130.3946 88888.00 2021-03-26 20:23:34.000 085 42129.9460 42126.1157 42133.5261 88888.00 2021-03-26 20:23:35.000 085 42131.0847 42131.8439 42134.1731 88888.00 2021-03-26 20:23:36.000 085 42130.4377 42131.2400 42134.2249 88888.00 2021-03-26 20:23:37.000 085 42129.5319 42131.7921 42132.8877 88888.00 2021-03-26 20:23:38.000 085 42129.7735 42130.4377 42132.6462 88888.00 2021-03-26 20:23:39.000 085 42130.4291 42129.4715 42132.6462 88888.00 2021-03-26 20:23:40.000 085 42126.4263 42125.6240 42129.9115 88888.00 2021-03-26 20:23:41.000 085 42129.8597 42129.3507 42132.0596 88888.00 2021-03-26 20:23:42.000 085 42131.7059 42131.4729 42133.8539 88888.00 2021-03-26 20:23:43.000 085 42130.7828 42131.7231 42134.1386 88888.00 2021-03-26 20:23:44.000 085 42130.2652 42130.6706 42133.7935 88888.00 2021-03-26 20:23:45.000 085 42127.2544 42130.4809 42129.6872 88888.00 2021-03-26 20:23:46.000 085 42129.9978 42127.8324 42133.7935 88888.00 2021-03-26 20:23:47.000 085 42131.7317 42130.9726 42133.0603 88888.00 2021-03-26 20:23:48.000 085 42130.9381 42131.6714 42133.9575 88888.00 2021-03-26 20:23:49.000 085 42130.1962 42129.6268 42132.6721 88888.00 2021-03-26 20:23:50.000 085 42130.9208 42130.9726 42134.5355 88888.00 2021-03-26 20:23:51.000 085 42130.3946 42131.0761 42134.3802 88888.00 2021-03-26 20:23:52.000 085 42130.4550 42130.7052 42133.0862 88888.00 2021-03-26 20:23:53.000 085 42131.4039 42131.2573 42133.6296 88888.00 2021-03-26 20:23:54.000 085 42130.3083 42130.5585 42132.9222 88888.00 2021-03-26 20:23:55.000 085 42129.9029 42130.2307 42133.0344 88888.00 2021-03-26 20:23:56.000 085 42131.3694 42131.4126 42133.4226 88888.00 2021-03-26 20:23:57.000 085 42129.5837 42130.0495 42134.4664 88888.00 2021-03-26 20:23:58.000 085 42131.4471 42131.7749 42133.5779 88888.00 2021-03-26 20:23:59.000 085 42130.5067 42131.5765 42132.2148 88888.00 2021-03-26 20:24:00.000 085 42130.6706 42131.8784 42133.5347 88888.00 2021-03-26 20:24:01.000 085 42131.2918 42130.9640 42132.6117 88888.00 2021-03-26 20:24:02.000 085 42130.7914 42131.2918 42132.7928 88888.00 2021-03-26 20:24:03.000 085 42131.0847 42130.9381 42132.6979 88888.00 2021-03-26 20:24:04.000 085 42130.0668 42130.0668 42132.3356 88888.00 2021-03-26 20:24:05.000 085 42129.2645 42129.0402 42131.8266 88888.00 2021-03-26 20:24:06.000 085 42130.7828 42131.7404 42134.0437 88888.00 2021-03-26 20:24:07.000 085 42130.1703 42129.8770 42132.9740 88888.00 2021-03-26 20:24:08.000 085 42131.4212 42131.2832 42133.8022 88888.00 2021-03-26 20:24:09.000 085 42130.3601 42131.1969 42132.8187 88888.00 2021-03-26 20:24:10.000 085 42130.1703 42130.4464 42132.8791 88888.00 2021-03-26 20:24:11.000 085 42127.3925 42126.4521 42129.1006 88888.00 2021-03-26 20:24:12.000 085 42131.6455 42129.9633 42132.7066 88888.00 2021-03-26 20:24:13.000 085 42131.0675 42131.2314 42134.7080 88888.00 2021-03-26 20:24:14.000 085 42130.7655 42131.6627 42132.5944 88888.00 2021-03-26 20:24:15.000 085 42130.6103 42131.5074 42133.2759 88888.00 2021-03-26 20:24:16.000 085 42126.4176 42131.9992 42129.0833 88888.00 2021-03-26 20:24:17.000 085 42130.4377 42127.7203 42134.3802 88888.00 2021-03-26 20:24:18.000 085 42129.3766 42130.7397 42132.8187 88888.00 2021-03-26 20:24:19.000 085 42131.1192 42131.4471 42133.4053 88888.00 2021-03-26 20:24:20.000 085 42131.7145 42131.7059 42132.2235 88888.00 2021-03-26 20:24:21.000 085 42131.6110 42131.7921 42134.2421 88888.00 2021-03-26 20:24:22.000 085 42130.4550 42129.6872 42132.4564 88888.00 2021-03-26 20:24:23.000 085 42130.7828 42129.6872 42134.2163 88888.00 2021-03-26 20:24:24.000 085 42131.5333 42130.4377 42134.0869 88888.00 2021-03-26 20:24:25.000 085 42130.7569 42131.9388 42133.7332 88888.00 2021-03-26 20:24:26.000 085 42130.7828 42131.4902 42132.6979 88888.00 2021-03-26 20:24:27.000 085 42129.7821 42130.4032 42132.3874 88888.00 2021-03-26 20:24:28.000 085 42127.5909 42126.9698 42129.2300 88888.00 2021-03-26 20:24:29.000 085 42130.0668 42130.6361 42132.4823 88888.00 2021-03-26 20:24:30.000 085 42131.4126 42131.4816 42134.0869 88888.00 2021-03-26 20:24:31.000 085 42131.2228 42130.5240 42133.2328 88888.00 2021-03-26 20:24:32.000 085 42128.6175 42129.2127 42133.6469 88888.00 2021-03-26 20:24:33.000 085 42130.3083 42131.3694 42130.2048 88888.00 2021-03-26 20:24:34.000 085 42128.8590 42126.7282 42133.7418 88888.00 2021-03-26 20:24:35.000 085 42130.7742 42131.6972 42134.3284 88888.00 2021-03-26 20:24:36.000 085 42129.3162 42131.1969 42132.7411 88888.00 2021-03-26 20:24:37.000 085 42129.8166 42130.9985 42131.7921 88888.00 2021-03-26 20:24:38.000 085 42131.6196 42131.4471 42133.8453 88888.00 2021-03-26 20:24:39.000 085 42131.2573 42130.9553 42134.3888 88888.00 2021-03-26 20:24:40.000 085 42131.1365 42131.8180 42133.8194 88888.00 2021-03-26 20:24:41.000 085 42131.2141 42131.5247 42134.0869 88888.00 2021-03-26 20:24:42.000 085 42129.5837 42130.2393 42132.6376 88888.00 2021-03-26 20:24:43.000 085 42131.3090 42131.5161 42134.2335 88888.00 2021-03-26 20:24:44.000 085 42131.1365 42131.1969 42133.4830 88888.00 2021-03-26 20:24:45.000 085 42130.1358 42130.1444 42133.9920 88888.00 2021-03-26 20:24:46.000 085 42130.9726 42130.9467 42132.8532 88888.00 2021-03-26 20:24:47.000 085 42130.5585 42131.1796 42132.8187 88888.00 2021-03-26 20:24:48.000 085 42131.0502 42130.4291 42133.5089 88888.00 2021-03-26 20:24:49.000 085 42129.8425 42131.0330 42131.8094 88888.00 2021-03-26 20:24:50.000 085 42130.1789 42130.2048 42133.0516 88888.00 2021-03-26 20:24:51.000 085 42129.7821 42128.9367 42132.9826 88888.00 2021-03-26 20:24:52.000 085 42130.7397 42129.6182 42133.0775 88888.00 2021-03-26 20:24:53.000 085 42129.6786 42130.3860 42132.9050 88888.00 2021-03-26 20:24:54.000 085 42128.8935 42128.7814 42131.3435 88888.00 2021-03-26 20:24:55.000 085 42129.2645 42130.1099 42132.7583 88888.00 2021-03-26 20:24:56.000 085 42129.3680 42129.3421 42132.5599 88888.00 2021-03-26 20:24:57.000 085 42129.7562 42129.5492 42132.1545 88888.00 2021-03-26 20:24:58.000 085 42128.8849 42129.4543 42129.4974 88888.00 2021-03-26 20:24:59.000 085 42126.0898 42126.0898 42129.7217 88888.00 2021-03-26 20:25:00.000 085 42130.1444 42130.1185 42132.1976 88888.00 2021-03-26 20:25:01.000 085 42127.1941 42126.0294 42132.5513 88888.00 2021-03-26 20:25:02.000 085 42130.2911 42130.0668 42132.2752 88888.00 2021-03-26 20:25:03.000 085 42129.9719 42130.2479 42132.7325 88888.00 2021-03-26 20:25:04.000 085 42129.6182 42130.3083 42127.2803 88888.00 2021-03-26 20:25:05.000 085 42126.0208 42126.3745 42132.0854 88888.00 2021-03-26 20:25:06.000 085 42130.1358 42130.4205 42132.2321 88888.00 2021-03-26 20:25:07.000 085 42130.0840 42129.5750 42132.7325 88888.00 2021-03-26 20:25:08.000 085 42129.7217 42128.5571 42132.7497 88888.00 2021-03-26 20:25:09.000 085 42129.2213 42129.7217 42132.7238 88888.00 2021-03-26 20:25:10.000 085 42129.4629 42129.9546 42132.3270 88888.00 2021-03-26 20:25:11.000 085 42125.0115 42123.2861 42127.6168 88888.00 2021-03-26 20:25:12.000 085 42130.5844 42126.8835 42132.9740 88888.00 2021-03-26 20:25:13.000 085 42129.8770 42129.8942 42132.7497 88888.00 2021-03-26 20:25:14.000 085 42130.0236 42130.1875 42132.6376 88888.00 2021-03-26 20:25:15.000 085 42128.9539 42128.7124 42131.8957 88888.00 2021-03-26 20:25:16.000 085 42129.6958 42130.1099 42132.4219 88888.00 2021-03-26 20:25:17.000 085 42129.7044 42130.2738 42128.6779 88888.00 2021-03-26 20:25:18.000 085 42126.0639 42125.4169 42131.6455 88888.00 2021-03-26 20:25:19.000 085 42129.2386 42130.0495 42132.8705 88888.00 2021-03-26 20:25:20.000 085 42129.6441 42130.1013 42132.2925 88888.00 2021-03-26 20:25:21.000 085 42130.2393 42129.9891 42131.9215 88888.00 2021-03-26 20:25:22.000 085 42129.5578 42129.1868 42132.2839 88888.00 2021-03-26 20:25:23.000 085 42129.8252 42129.5578 42132.8101 88888.00 2021-03-26 20:25:24.000 085 42128.3932 42128.7641 42131.5765 88888.00 2021-03-26 20:25:25.000 085 42129.0574 42129.9460 42131.4298 88888.00 2021-03-26 20:25:26.000 085 42130.5154 42129.4543 42132.9654 88888.00 2021-03-26 20:25:27.000 085 42129.8597 42130.2479 42132.9654 88888.00 2021-03-26 20:25:28.000 085 42130.0150 42130.0581 42132.2062 88888.00 2021-03-26 20:25:29.000 085 42129.8856 42129.9460 42132.8877 88888.00 2021-03-26 20:25:30.000 085 42129.9633 42129.1610 42132.9567 88888.00 2021-03-26 20:25:31.000 085 42129.1437 42129.5147 42132.8877 88888.00 2021-03-26 20:25:32.000 085 42125.2444 42124.6837 42128.6520 88888.00 2021-03-26 20:25:33.000 085 42129.7044 42129.9805 42131.1969 88888.00 2021-03-26 20:25:34.000 085 42129.9201 42130.0150 42131.4988 88888.00 2021-03-26 20:25:35.000 085 42130.1875 42130.0840 42132.7497 88888.00 2021-03-26 20:25:36.000 085 42130.3860 42129.9201 42131.9388 88888.00 2021-03-26 20:25:37.000 085 42124.9080 42125.6671 42127.4960 88888.00 2021-03-26 20:25:38.000 085 42125.7534 42126.0122 42132.2925 88888.00 2021-03-26 20:25:39.000 085 42129.9374 42129.8338 42131.4988 88888.00 2021-03-26 20:25:40.000 085 42129.4543 42130.1962 42132.9481 88888.00 2021-03-26 20:25:41.000 085 42129.8252 42129.6786 42133.1897 88888.00 2021-03-26 20:25:42.000 085 42125.6240 42125.6930 42128.5830 88888.00 2021-03-26 20:25:43.000 085 42129.1178 42128.8331 42131.8784 88888.00 2021-03-26 20:25:44.000 085 42130.2134 42130.2738 42131.9905 88888.00 2021-03-26 20:25:45.000 085 42130.5326 42130.3342 42132.9567 88888.00 2021-03-26 20:25:46.000 085 42130.0840 42130.0668 42132.7411 88888.00 2021-03-26 20:25:47.000 085 42129.1092 42128.2034 42128.4449 88888.00 2021-03-26 20:25:48.000 085 42125.9173 42125.5550 42132.4478 88888.00 2021-03-26 20:25:49.000 085 42129.0229 42129.2645 42132.4995 88888.00 2021-03-26 20:25:50.000 085 42129.9287 42130.1358 42132.9050 88888.00 2021-03-26 20:25:51.000 085 42129.8166 42129.6268 42131.3867 88888.00 2021-03-26 20:25:52.000 085 42129.3507 42130.3515 42132.9913 88888.00 2021-03-26 20:25:53.000 085 42129.6872 42130.3515 42133.0603 88888.00 2021-03-26 20:25:54.000 085 42130.0150 42130.5326 42132.1372 88888.00 2021-03-26 20:25:55.000 085 42128.9712 42129.1178 42132.5168 88888.00 2021-03-26 20:25:56.000 085 42129.7476 42130.1099 42132.9999 88888.00 2021-03-26 20:25:57.000 085 42129.8252 42131.1020 42132.7066 88888.00 2021-03-26 20:25:58.000 085 42130.0581 42129.9633 42132.7670 88888.00 2021-03-26 20:25:59.000 085 42130.2911 42130.1617 42132.6462 88888.00 2021-03-26 20:26:00.000 085 42130.4895 42130.2134 42132.8705 88888.00 2021-03-26 20:26:01.000 085 42130.0495 42129.3766 42132.8446 88888.00 2021-03-26 20:26:02.000 085 42129.0661 42129.7217 42130.7569 88888.00 2021-03-26 20:26:03.000 085 42129.2904 42130.7224 42132.7842 88888.00 2021-03-26 20:26:04.000 085 42129.0057 42129.1610 42131.3694 88888.00 2021-03-26 20:26:05.000 085 42126.0553 42126.2796 42128.2810 88888.00 2021-03-26 20:26:06.000 085 42129.6096 42128.9453 42132.4219 88888.00 2021-03-26 20:26:07.000 085 42130.1789 42130.3428 42132.2580 88888.00 2021-03-26 20:26:08.000 085 42129.7648 42130.3428 42132.8619 88888.00 2021-03-26 20:26:09.000 085 42129.9374 42130.2393 42131.6023 88888.00 2021-03-26 20:26:10.000 085 42129.9546 42130.1358 42130.4464 88888.00 2021-03-26 20:26:11.000 085 42126.4349 42126.3055 42133.0948 88888.00 2021-03-26 20:26:12.000 085 42130.6534 42129.7217 42131.8439 88888.00 2021-03-26 20:26:13.000 085 42129.1092 42128.6002 42132.7411 88888.00 2021-03-26 20:26:14.000 085 42129.2041 42130.4981 42132.2580 88888.00 2021-03-26 20:26:15.000 085 42129.6354 42130.2824 42132.6462 88888.00 2021-03-26 20:26:16.000 085 42129.9891 42130.1875 42131.7231 88888.00 2021-03-26 20:26:17.000 085 42129.1092 42129.1523 42131.5592 88888.00 2021-03-26 20:26:18.000 085 42130.5154 42129.4370 42133.1724 88888.00 2021-03-26 20:26:19.000 085 42129.9115 42130.3946 42132.1631 88888.00 2021-03-26 20:26:20.000 085 42128.8504 42128.7296 42132.1286 88888.00 2021-03-26 20:26:21.000 085 42129.9805 42130.0668 42133.0689 88888.00 2021-03-26 20:26:22.000 085 42130.4032 42129.6009 42132.6548 88888.00 2021-03-26 20:26:23.000 085 42129.8856 42129.7217 42132.7325 88888.00 2021-03-26 20:26:24.000 085 42130.1444 42129.0574 42132.7928 88888.00 2021-03-26 20:26:25.000 085 42129.2213 42130.0236 42132.1631 88888.00 2021-03-26 20:26:26.000 085 42130.0840 42129.9546 42131.9560 88888.00 2021-03-26 20:26:27.000 085 42129.4543 42130.0927 42131.4729 88888.00 2021-03-26 20:26:28.000 085 42130.2134 42129.9460 42132.4823 88888.00 2021-03-26 20:26:29.000 085 42129.9805 42130.1444 42132.6721 88888.00 2021-03-26 20:26:30.000 085 42129.0919 42129.6441 42131.4643 88888.00 2021-03-26 20:26:31.000 085 42128.2897 42129.1610 42132.0251 88888.00 2021-03-26 20:26:32.000 085 42130.2307 42129.9891 42132.8015 88888.00 2021-03-26 20:26:33.000 085 42130.6534 42130.8259 42132.2494 88888.00 2021-03-26 20:26:34.000 085 42129.9805 42129.3680 42132.7152 88888.00 2021-03-26 20:26:35.000 085 42129.6268 42129.6699 42132.5168 88888.00 2021-03-26 20:26:36.000 085 42125.7102 42125.4601 42130.8777 88888.00 2021-03-26 20:26:37.000 085 42129.6786 42130.2997 42131.6110 88888.00 2021-03-26 20:26:38.000 085 42128.3673 42128.8763 42131.5420 88888.00 2021-03-26 20:26:39.000 085 42129.8425 42130.0323 42132.3011 88888.00 2021-03-26 20:26:40.000 085 42130.1789 42130.4464 42132.4823 88888.00 2021-03-26 20:26:41.000 085 42129.6613 42129.5492 42128.2810 88888.00 2021-03-26 20:26:42.000 085 42127.4874 42125.1064 42132.5082 88888.00 2021-03-26 20:26:43.000 085 42128.7986 42129.0143 42130.5844 88888.00 2021-03-26 20:26:44.000 085 42129.8080 42129.8684 42132.3442 88888.00 2021-03-26 20:26:45.000 085 42130.2134 42129.3507 42130.6189 88888.00 2021-03-26 20:26:46.000 085 42129.0833 42130.1444 42132.4995 88888.00 2021-03-26 20:26:47.000 085 42129.3249 42130.3428 42133.3881 88888.00 2021-03-26 20:26:48.000 085 42129.1351 42129.4974 42132.7497 88888.00 2021-03-26 20:26:49.000 085 42128.8504 42128.8590 42131.1279 88888.00 2021-03-26 20:26:50.000 085 42130.3170 42129.6009 42132.6548 88888.00 2021-03-26 20:26:51.000 085 42130.1703 42129.7993 42132.4564 88888.00 2021-03-26 20:26:52.000 085 42129.9201 42129.8511 42132.6462 88888.00 2021-03-26 20:26:53.000 085 42129.5147 42129.3680 42132.4133 88888.00 2021-03-26 20:26:54.000 085 42129.4370 42129.4025 42132.6203 88888.00 2021-03-26 20:26:55.000 085 42125.3048 42125.2616 42128.0136 88888.00 2021-03-26 20:26:56.000 085 42128.7641 42128.8590 42131.4126 88888.00 2021-03-26 20:26:57.000 085 42128.6606 42128.7469 42131.9215 88888.00 2021-03-26 20:26:58.000 085 42129.6613 42129.9978 42132.1113 88888.00 2021-03-26 20:26:59.000 085 42130.0927 42129.8425 42131.6627 88888.00 2021-03-26 20:27:00.000 085 42127.4442 42129.8856 42127.3752 88888.00 2021-03-26 20:27:01.000 085 42126.9870 42126.0036 42131.9129 88888.00 2021-03-26 20:27:02.000 085 42129.9460 42129.7217 42132.4478 88888.00 2021-03-26 20:27:03.000 085 42130.1272 42129.5923 42132.6548 88888.00 2021-03-26 20:27:04.000 085 42128.6434 42128.7469 42131.9905 88888.00 2021-03-26 20:27:05.000 085 42129.8252 42129.9805 42132.1372 88888.00 2021-03-26 20:27:06.000 085 42129.9546 42129.2300 42132.5772 88888.00 2021-03-26 20:27:07.000 085 42128.9971 42129.4543 42132.3184 88888.00 2021-03-26 20:27:08.000 085 42129.1610 42129.4543 42132.3097 88888.00 2021-03-26 20:27:09.000 085 42129.1610 42129.6786 42132.6634 88888.00 2021-03-26 20:27:10.000 085 42128.7986 42128.7037 42131.0243 88888.00 2021-03-26 20:27:11.000 085 42129.0316 42129.6613 42130.6620 88888.00 2021-03-26 20:27:12.000 085 42125.5463 42127.9101 42128.4449 88888.00 2021-03-26 20:27:13.000 085 42129.2990 42129.3076 42132.5082 88888.00 2021-03-26 20:27:14.000 085 42128.7900 42130.0495 42132.7152 88888.00 2021-03-26 20:27:15.000 085 42128.7814 42128.8763 42131.7317 88888.00 2021-03-26 20:27:16.000 085 42129.8597 42129.2386 42132.4736 88888.00 2021-03-26 20:27:17.000 085 42130.9553 42129.9633 42132.3270 88888.00 2021-03-26 20:27:18.000 085 42129.5060 42130.2048 42131.0243 88888.00 2021-03-26 20:27:19.000 085 42129.2731 42129.8684 42132.0854 88888.00 2021-03-26 20:27:20.000 085 42129.5319 42129.9546 42131.3349 88888.00 2021-03-26 20:27:21.000 085 42129.7821 42129.5492 42132.3615 88888.00 2021-03-26 20:27:22.000 085 42128.6865 42130.1358 42131.0502 88888.00 2021-03-26 20:27:23.000 085 42128.5398 42128.7728 42130.7310 88888.00 2021-03-26 20:27:24.000 085 42130.1875 42129.9633 42132.5427 88888.00 2021-03-26 20:27:25.000 085 42130.1444 42129.5233 42132.1717 88888.00 2021-03-26 20:27:26.000 085 42129.1868 42129.0057 42131.9647 88888.00 2021-03-26 20:27:27.000 085 42129.9029 42129.5578 42131.2745 88888.00 2021-03-26 20:27:28.000 085 42126.0381 42126.4263 42131.9388 88888.00 2021-03-26 20:27:29.000 085 42128.7900 42129.8684 42132.8187 88888.00 2021-03-26 20:27:30.000 085 42128.9367 42130.1013 42132.3529 88888.00 2021-03-26 20:27:31.000 085 42129.6268 42130.0323 42132.1286 88888.00 2021-03-26 20:27:32.000 085 42130.1013 42129.8338 42132.5772 88888.00 2021-03-26 20:27:33.000 085 42129.0402 42129.2472 42127.3838 88888.00 2021-03-26 20:27:34.000 085 42127.1509 42125.9518 42132.4650 88888.00 2021-03-26 20:27:35.000 085 42129.9029 42129.7907 42132.5513 88888.00 2021-03-26 20:27:36.000 085 42128.5485 42129.7648 42131.3263 88888.00 2021-03-26 20:27:37.000 085 42128.2551 42129.1265 42131.1192 88888.00 2021-03-26 20:27:38.000 085 42129.9374 42128.7728 42132.1890 88888.00 2021-03-26 20:27:39.000 085 42129.6268 42129.9460 42132.1717 88888.00 2021-03-26 20:27:40.000 085 42128.7986 42129.8425 42132.6117 88888.00 2021-03-26 20:27:41.000 085 42128.9712 42128.6692 42132.1113 88888.00 2021-03-26 20:27:42.000 085 42130.0409 42129.7131 42131.7749 88888.00 2021-03-26 20:27:43.000 085 42130.2652 42129.8770 42132.1286 88888.00 2021-03-26 20:27:44.000 085 42128.8763 42129.8080 42127.5995 88888.00 2021-03-26 20:27:45.000 085 42125.9518 42125.9518 42132.5685 88888.00 2021-03-26 20:27:46.000 085 42130.0840 42129.4974 42132.6289 88888.00 2021-03-26 20:27:47.000 085 42129.6268 42129.9891 42132.3529 88888.00 2021-03-26 20:27:48.000 085 42128.5743 42129.6354 42131.8266 88888.00 2021-03-26 20:27:49.000 085 42129.6786 42130.3170 42131.5592 88888.00 2021-03-26 20:27:50.000 085 42126.8404 42128.9712 42128.6261 88888.00 2021-03-26 20:27:51.000 085 42129.1265 42125.7189 42131.9388 88888.00 2021-03-26 20:27:52.000 085 42129.1782 42129.5923 42131.8611 88888.00 2021-03-26 20:27:53.000 085 42129.7217 42130.4464 42132.4133 88888.00 2021-03-26 20:27:54.000 085 42130.0236 42130.1013 42132.3529 88888.00 2021-03-26 20:27:55.000 085 42130.4377 42129.4802 42131.3004 88888.00 2021-03-26 20:27:56.000 085 42129.5405 42130.0495 42132.7152 88888.00 2021-03-26 20:27:57.000 085 42130.2824 42129.7131 42132.8273 88888.00 2021-03-26 20:27:58.000 085 42130.0754 42130.2307 42132.5772 88888.00 2021-03-26 20:27:59.000 085 42128.6606 42128.9798 42131.4643 88888.00 2021-03-26 20:28:00.000 085 42129.7821 42128.5743 42132.2666 88888.00 2021-03-26 20:28:01.000 085 42129.1782 42129.4629 42132.5772 88888.00 2021-03-26 20:28:02.000 085 42129.6182 42129.7476 42131.7835 88888.00 2021-03-26 20:28:03.000 085 42129.5578 42128.8159 42132.4478 88888.00 2021-03-26 20:28:04.000 085 42129.9029 42130.1962 42132.5685 88888.00 2021-03-26 20:28:05.000 085 42129.8511 42129.8942 42132.1286 88888.00 2021-03-26 20:28:06.000 085 42130.1358 42130.2221 42132.9136 88888.00 2021-03-26 20:28:07.000 085 42129.4802 42128.9022 42132.7152 88888.00 2021-03-26 20:28:08.000 085 42129.6613 42130.0150 42132.5599 88888.00 2021-03-26 20:28:09.000 085 42129.9460 42129.7217 42132.7152 88888.00 2021-03-26 20:28:10.000 085 42130.1444 42129.1955 42132.5599 88888.00 2021-03-26 20:28:11.000 085 42129.6268 42129.6699 42132.7411 88888.00 2021-03-26 20:28:12.000 085 42129.7217 42130.2307 42132.5685 88888.00 2021-03-26 20:28:13.000 085 42129.4284 42129.3853 42131.6110 88888.00 2021-03-26 20:28:14.000 085 42128.9367 42129.0919 42131.3780 88888.00 2021-03-26 20:28:15.000 085 42125.7793 42127.9963 42128.7296 88888.00 2021-03-26 20:28:16.000 085 42128.8676 42128.0912 42132.4305 88888.00 2021-03-26 20:28:17.000 085 42130.0668 42130.1272 42132.9136 88888.00 2021-03-26 20:28:18.000 085 42128.9712 42128.7210 42132.0768 88888.00 2021-03-26 20:28:19.000 085 42130.0927 42130.0495 42132.6031 88888.00 2021-03-26 20:28:20.000 085 42125.6326 42129.7648 42128.7296 88888.00 2021-03-26 20:28:21.000 085 42128.5312 42125.0719 42131.5074 88888.00 2021-03-26 20:28:22.000 085 42129.6182 42129.2817 42132.0768 88888.00 2021-03-26 20:28:23.000 085 42129.2817 42129.5492 42131.8439 88888.00 2021-03-26 20:28:24.000 085 42129.4715 42129.6786 42131.4126 88888.00 2021-03-26 20:28:25.000 085 42129.8166 42129.6354 42132.1113 88888.00 2021-03-26 20:28:26.000 085 42129.7907 42129.5147 42130.0927 88888.00 2021-03-26 20:28:27.000 085 42125.4256 42125.7361 42128.6175 88888.00 2021-03-26 20:28:28.000 085 42128.6434 42128.2465 42132.4219 88888.00 2021-03-26 20:28:29.000 085 42128.5830 42129.0316 42131.6627 88888.00 2021-03-26 20:28:30.000 085 42129.5492 42130.4118 42132.5168 88888.00 2021-03-26 20:28:31.000 085 42130.0495 42130.1530 42131.4902 88888.00 2021-03-26 20:28:32.000 085 42127.8583 42129.3249 42128.7469 88888.00 2021-03-26 20:28:33.000 085 42130.0064 42125.2185 42132.5599 88888.00 2021-03-26 20:28:34.000 085 42129.4198 42129.5578 42132.8015 88888.00 2021-03-26 20:28:35.000 085 42129.7131 42128.6520 42131.8180 88888.00 2021-03-26 20:28:36.000 085 42129.3421 42129.2817 42131.9474 88888.00 2021-03-26 20:28:37.000 085 42129.5147 42129.7648 42132.7842 88888.00 2021-03-26 20:28:38.000 085 42128.3932 42129.1696 42131.9043 88888.00 2021-03-26 20:28:39.000 085 42129.4198 42128.7555 42132.3615 88888.00 2021-03-26 20:28:40.000 085 42129.0402 42130.3773 42132.6462 88888.00 2021-03-26 20:28:41.000 085 42129.2990 42129.8942 42131.7490 88888.00 2021-03-26 20:28:42.000 085 42129.1265 42128.7814 42131.4298 88888.00 2021-03-26 20:28:43.000 085 42129.7735 42129.4543 42132.4219 88888.00 2021-03-26 20:28:44.000 085 42129.6354 42129.8080 42133.0085 88888.00 2021-03-26 20:28:45.000 085 42129.2300 42128.9022 42132.6893 88888.00 2021-03-26 20:28:46.000 085 42129.7821 42129.7993 42132.1803 88888.00 2021-03-26 20:28:47.000 085 42129.3162 42130.0150 42131.8353 88888.00 2021-03-26 20:28:48.000 085 42129.1006 42130.2652 42131.5765 88888.00 2021-03-26 20:28:49.000 085 42129.8166 42129.9115 42132.1286 88888.00 2021-03-26 20:28:50.000 085 42130.1185 42130.1530 42132.1976 88888.00 2021-03-26 20:28:51.000 085 42130.0409 42130.1444 42132.1631 88888.00 2021-03-26 20:28:52.000 085 42129.5923 42129.3853 42131.9043 88888.00 2021-03-26 20:28:53.000 085 42129.8166 42130.3687 42132.4823 88888.00 2021-03-26 20:28:54.000 085 42129.3594 42129.2472 42132.7066 88888.00 2021-03-26 20:28:55.000 085 42128.4967 42129.0143 42131.3780 88888.00 2021-03-26 20:28:56.000 085 42128.7900 42129.6096 42132.1200 88888.00 2021-03-26 20:28:57.000 085 42128.6175 42129.9460 42127.4442 88888.00 2021-03-26 20:28:58.000 085 42129.2213 42125.4859 42132.2580 88888.00 2021-03-26 20:28:59.000 085 42128.4881 42129.9029 42131.4816 88888.00 2021-03-26 20:29:00.000 085 42129.6182 42130.1358 42132.6462 88888.00 2021-03-26 20:29:01.000 085 42129.5578 42129.1610 42132.5513 88888.00 2021-03-26 20:29:02.000 085 42129.6009 42129.8856 42132.2580 88888.00 2021-03-26 20:29:03.000 085 42125.3824 42128.9022 42128.4967 88888.00 2021-03-26 20:29:04.000 085 42129.3076 42127.7289 42132.7238 88888.00 2021-03-26 20:29:05.000 085 42129.2300 42129.4198 42132.4995 88888.00 2021-03-26 20:29:06.000 085 42128.8418 42129.1006 42131.1796 88888.00 2021-03-26 20:29:07.000 085 42129.9978 42129.6958 42131.9474 88888.00 2021-03-26 20:29:08.000 085 42129.7131 42129.7993 42131.5247 88888.00 2021-03-26 20:29:09.000 085 42128.6175 42128.7382 42131.4557 88888.00 2021-03-26 20:29:10.000 085 42129.7390 42130.1358 42132.2235 88888.00 2021-03-26 20:29:11.000 085 42129.8597 42130.2997 42132.6117 88888.00 2021-03-26 20:29:12.000 085 42129.6441 42130.3515 42132.7152 88888.00 2021-03-26 20:29:13.000 085 42129.1437 42128.5398 42132.7411 88888.00 2021-03-26 20:29:14.000 085 42130.1358 42129.4284 42132.8705 88888.00 2021-03-26 20:29:15.000 085 42129.8770 42129.0574 42132.4564 88888.00 2021-03-26 20:29:16.000 085 42129.2472 42129.3249 42131.3608 88888.00 2021-03-26 20:29:17.000 085 42129.1610 42129.7821 42132.1545 88888.00 2021-03-26 20:29:18.000 085 42129.9029 42130.2134 42131.6368 88888.00 2021-03-26 20:29:19.000 085 42129.7993 42129.7907 42132.0596 88888.00 2021-03-26 20:29:20.000 085 42129.9891 42129.1523 42131.8870 88888.00 2021-03-26 20:29:21.000 085 42129.1351 42130.1272 42132.2580 88888.00 2021-03-26 20:29:22.000 085 42125.7275 42128.6175 42126.7713 88888.00 2021-03-26 20:29:23.000 085 42125.8224 42124.4421 42132.4046 88888.00 2021-03-26 20:29:24.000 085 42129.6527 42130.1530 42131.7317 88888.00 2021-03-26 20:29:25.000 085 42129.8252 42129.8338 42131.6455 88888.00 2021-03-26 20:29:26.000 085 42128.7296 42129.7044 42131.4384 88888.00 2021-03-26 20:29:27.000 085 42129.8080 42128.7900 42132.6289 88888.00 2021-03-26 20:29:28.000 085 42127.1941 42129.8166 42128.4708 88888.00 2021-03-26 20:29:29.000 085 42128.8504 42126.2020 42132.1027 88888.00 2021-03-26 20:29:30.000 085 42130.0236 42130.0581 42132.0164 88888.00 2021-03-26 20:29:31.000 085 42130.1099 42129.7907 42132.0854 88888.00 2021-03-26 20:29:32.000 085 42129.6699 42129.9805 42132.9050 88888.00 2021-03-26 20:29:33.000 085 42128.7124 42128.8849 42132.4478 88888.00 2021-03-26 20:29:34.000 085 42129.4111 42129.4111 42132.5513 88888.00 2021-03-26 20:29:35.000 085 42128.5830 42128.7296 42131.4729 88888.00 2021-03-26 20:29:36.000 085 42129.2559 42129.5233 42131.2314 88888.00 2021-03-26 20:29:37.000 085 42129.8338 42129.7562 42132.2321 88888.00 2021-03-26 20:29:38.000 085 42129.4543 42128.7124 42132.1717 88888.00 2021-03-26 20:29:39.000 085 42129.3594 42129.2472 42132.3011 88888.00 2021-03-26 20:29:40.000 085 42129.1782 42129.7993 42131.9129 88888.00 2021-03-26 20:29:41.000 085 42129.9719 42130.2479 42131.7145 88888.00 2021-03-26 20:29:42.000 085 42129.8942 42129.9891 42131.9388 88888.00 2021-03-26 20:29:43.000 085 42128.7900 42128.6520 42131.1106 88888.00 2021-03-26 20:29:44.000 085 42129.7562 42129.8597 42132.2580 88888.00 2021-03-26 20:29:45.000 085 42129.9633 42130.0150 42131.8266 88888.00 2021-03-26 20:29:46.000 085 42129.6354 42129.7476 42132.1717 88888.00 2021-03-26 20:29:47.000 085 42129.4370 42129.4370 42131.8698 88888.00 2021-03-26 20:29:48.000 085 42129.1523 42128.8245 42131.2400 88888.00 2021-03-26 20:29:49.000 085 42129.9374 42128.9539 42132.7066 88888.00 2021-03-26 20:29:50.000 085 42129.1351 42128.7728 42132.6031 88888.00 2021-03-26 20:29:51.000 085 42129.0833 42129.4456 42132.3011 88888.00 2021-03-26 20:29:52.000 085 42129.7044 42129.8770 42131.9474 88888.00 2021-03-26 20:29:53.000 085 42124.5974 42127.1164 42127.3493 88888.00 2021-03-26 20:29:54.000 085 42129.5837 42127.9187 42131.6110 88888.00 2021-03-26 20:29:55.000 085 42129.4025 42129.8338 42132.4823 88888.00 2021-03-26 20:29:56.000 085 42129.2990 42129.0833 42132.6893 88888.00 2021-03-26 20:29:57.000 085 42129.5319 42129.9115 42131.6196 88888.00 2021-03-26 20:29:58.000 085 42127.5046 42129.1868 42127.8928 88888.00 2021-03-26 20:29:59.000 085 42129.7821 42125.3479 42131.8525 88888.00 2021-03-26 20:30:00.000 085 42128.4967 42128.7037 42131.1192 88888.00 2021-03-26 20:30:01.000 085 42126.2106 42129.9374 42131.0934 88888.00 2021-03-26 20:30:02.000 085 42129.3421 42129.0661 42132.3788 88888.00 2021-03-26 20:30:03.000 085 42129.6613 42129.3421 42132.4736 88888.00 2021-03-26 20:30:04.000 085 42129.6613 42128.4622 42132.2321 88888.00 2021-03-26 20:30:05.000 085 42129.6009 42128.3242 42132.3356 88888.00 2021-03-26 20:30:06.000 085 42128.4277 42129.5147 42132.2235 88888.00 2021-03-26 20:30:07.000 085 42124.6146 42129.7562 42127.2113 88888.00 2021-03-26 20:30:08.000 085 42129.7131 42127.1682 42131.8439 88888.00 2021-03-26 20:30:09.000 085 42129.6613 42129.9374 42132.5168 88888.00 2021-03-26 20:30:10.000 085 42129.3594 42129.7648 42132.3270 88888.00 2021-03-26 20:30:11.000 085 42130.1185 42129.5923 42130.5844 88888.00 2021-03-26 20:30:12.000 085 42129.1437 42130.0754 42132.8273 88888.00 2021-03-26 20:30:13.000 085 42125.5981 42125.9690 42127.7289 88888.00 2021-03-26 20:30:14.000 085 42128.6779 42129.1523 42131.8870 88888.00 2021-03-26 20:30:15.000 085 42128.9022 42128.2810 42131.1883 88888.00 2021-03-26 20:30:16.000 085 42129.7993 42129.2386 42132.3270 88888.00 2021-03-26 20:30:17.000 085 42128.9367 42129.3766 42131.5161 88888.00 2021-03-26 20:30:18.000 085 42125.3911 42129.9287 42127.1423 88888.00 2021-03-26 20:30:19.000 085 42129.5405 42128.0567 42131.8266 88888.00 2021-03-26 20:30:20.000 085 42129.7217 42129.8080 42131.6455 88888.00 2021-03-26 20:30:21.000 085 42128.6779 42129.7562 42131.5420 88888.00 2021-03-26 20:30:22.000 085 42129.4370 42129.6268 42132.3097 88888.00 2021-03-26 20:30:23.000 085 42129.5837 42129.7648 42132.6462 88888.00 2021-03-26 20:30:24.000 085 42129.7821 42129.7303 42132.2148 88888.00 2021-03-26 20:30:25.000 085 42130.1617 42128.9625 42132.5599 88888.00 2021-03-26 20:30:26.000 085 42129.7303 42129.1696 42132.4133 88888.00 2021-03-26 20:30:27.000 085 42129.2213 42129.5578 42130.2824 88888.00 2021-03-26 20:30:28.000 085 42128.2206 42128.5398 42131.4988 88888.00 2021-03-26 20:30:29.000 085 42129.1696 42129.1868 42131.7059 88888.00 2021-03-26 20:30:30.000 085 42129.3853 42129.7821 42132.5082 88888.00 2021-03-26 20:30:31.000 085 42129.4802 42130.0754 42133.1552 88888.00 2021-03-26 20:30:32.000 085 42124.3213 42127.7807 42127.2372 88888.00 2021-03-26 20:30:33.000 085 42129.7303 42129.9978 42132.4909 88888.00 2021-03-26 20:30:34.000 085 42130.0064 42129.9201 42132.2407 88888.00 2021-03-26 20:30:35.000 085 42129.9201 42129.3076 42132.6721 88888.00 2021-03-26 20:30:36.000 085 42129.0661 42128.7124 42131.8008 88888.00 2021-03-26 20:30:37.000 085 42129.0316 42129.0488 42130.6793 88888.00 2021-03-26 20:30:38.000 085 42125.5981 42125.5291 42131.1710 88888.00 2021-03-26 20:30:39.000 085 42129.7217 42129.9374 42131.2745 88888.00 2021-03-26 20:30:40.000 085 42129.6958 42129.6182 42132.4219 88888.00 2021-03-26 20:30:41.000 085 42128.5226 42128.3587 42130.8691 88888.00 2021-03-26 20:30:42.000 085 42127.0733 42129.9115 42128.4018 88888.00 2021-03-26 20:30:43.000 085 42129.4370 42123.7433 42132.4564 88888.00 2021-03-26 20:30:44.000 085 42129.6613 42129.9978 42132.2148 88888.00 2021-03-26 20:30:45.000 085 42129.1782 42128.8073 42132.4736 88888.00 2021-03-26 20:30:46.000 085 42129.3939 42128.9712 42131.8094 88888.00 2021-03-26 20:30:47.000 085 42128.5657 42129.6096 42130.0581 88888.00 2021-03-26 20:30:48.000 085 42125.2703 42126.1157 42131.5247 88888.00 2021-03-26 20:30:49.000 085 42129.9978 42129.6268 42132.0941 88888.00 2021-03-26 20:30:50.000 085 42128.6779 42128.6692 42132.5685 88888.00 2021-03-26 20:30:51.000 085 42129.5750 42130.0927 42132.4133 88888.00 2021-03-26 20:30:52.000 085 42129.8684 42129.3853 42132.3960 88888.00 2021-03-26 20:30:53.000 085 42129.6009 42129.9287 42128.2897 88888.00 2021-03-26 20:30:54.000 085 42127.1078 42125.0115 42131.3953 88888.00 2021-03-26 20:30:55.000 085 42129.3680 42128.7641 42132.3874 88888.00 2021-03-26 20:30:56.000 085 42129.7648 42129.0574 42132.4046 88888.00 2021-03-26 20:30:57.000 085 42128.7469 42128.2897 42131.9647 88888.00 2021-03-26 20:30:58.000 085 42129.5147 42129.7648 42132.4219 88888.00 2021-03-26 20:30:59.000 085 42125.8396 42125.4342 42127.1250 88888.00 2021-03-26 20:31:00.000 085 42129.5233 42129.9029 42131.2659 88888.00 2021-03-26 20:31:01.000 085 42129.4715 42129.9029 42132.3097 88888.00 2021-03-26 20:31:02.000 085 42129.5405 42129.9029 42132.5772 88888.00 2021-03-26 20:31:03.000 085 42129.3507 42129.9115 42132.6376 88888.00 2021-03-26 20:31:04.000 085 42127.7634 42128.6434 42127.8842 88888.00 2021-03-26 20:31:05.000 085 42128.7210 42125.7189 42132.2666 88888.00 2021-03-26 20:31:06.000 085 42129.5319 42128.3845 42132.3097 88888.00 2021-03-26 20:31:07.000 085 42128.8763 42129.5492 42131.4384 88888.00 2021-03-26 20:31:08.000 085 42130.0409 42130.0409 42131.0847 88888.00 2021-03-26 20:31:09.000 085 42129.8770 42129.6786 42132.1631 88888.00 2021-03-26 20:31:10.000 085 42129.7303 42129.9719 42131.9388 88888.00 2021-03-26 20:31:11.000 085 42130.0150 42129.0919 42132.0164 88888.00 2021-03-26 20:31:12.000 085 42129.3507 42129.4888 42132.6289 88888.00 2021-03-26 20:31:13.000 085 42129.6613 42128.7641 42132.3960 88888.00 2021-03-26 20:31:14.000 085 42129.1006 42129.1178 42132.1803 88888.00 2021-03-26 20:31:15.000 085 42128.9453 42128.5226 42132.4909 88888.00 2021-03-26 20:31:16.000 085 42129.0143 42129.5837 42132.6031 88888.00 2021-03-26 20:31:17.000 085 42129.1178 42129.6958 42131.8353 88888.00 2021-03-26 20:31:18.000 085 42128.9798 42128.5916 42131.0502 88888.00 2021-03-26 20:31:19.000 085 42129.2817 42129.8252 42132.3701 88888.00 2021-03-26 20:31:20.000 085 42129.4888 42129.4629 42131.5678 88888.00 2021-03-26 20:31:21.000 085 42128.8504 42128.6434 42132.6548 88888.00 2021-03-26 20:31:22.000 085 42129.0057 42128.4622 42132.2925 88888.00 2021-03-26 20:31:23.000 085 42129.4802 42129.7390 42132.0768 88888.00 2021-03-26 20:31:24.000 085 42129.5319 42129.6441 42132.6979 88888.00 2021-03-26 20:31:25.000 085 42128.4363 42129.3594 42131.1192 88888.00 2021-03-26 20:31:26.000 085 42129.1782 42129.4543 42132.4564 88888.00 2021-03-26 20:31:27.000 085 42129.0661 42129.7044 42132.3184 88888.00 2021-03-26 20:31:28.000 085 42129.2731 42129.9460 42131.6972 88888.00 2021-03-26 20:31:29.000 085 42125.6499 42128.3328 42127.7807 88888.00 2021-03-26 20:31:30.000 085 42129.0747 42129.0402 42132.3701 88888.00 2021-03-26 20:31:31.000 085 42129.6354 42129.6182 42132.1717 88888.00 2021-03-26 20:31:32.000 085 42128.3242 42128.5226 42132.3529 88888.00 2021-03-26 20:31:33.000 085 42129.6872 42129.6786 42132.0078 88888.00 2021-03-26 20:31:34.000 085 42124.6146 42128.8245 42127.3580 88888.00 2021-03-26 20:31:35.000 085 42127.9360 42125.3652 42131.3349 88888.00 2021-03-26 20:31:36.000 085 42129.1437 42129.0747 42132.4823 88888.00 2021-03-26 20:31:37.000 085 42129.0488 42129.1006 42131.8353 88888.00 2021-03-26 20:31:38.000 085 42129.2472 42129.7303 42131.4212 88888.00 2021-03-26 20:31:39.000 085 42129.7907 42129.7562 42132.0682 88888.00 2021-03-26 20:31:40.000 085 42130.0754 42129.5664 42132.4564 88888.00 2021-03-26 20:31:41.000 085 42129.8080 42129.5233 42132.2580 88888.00 2021-03-26 20:31:42.000 085 42129.6354 42128.2810 42132.0682 88888.00 2021-03-26 20:31:43.000 085 42129.7044 42129.4025 42131.7663 88888.00 2021-03-26 20:31:44.000 085 42129.6958 42129.3421 42132.2494 88888.00 2021-03-26 20:31:45.000 085 42128.5053 42129.3680 42131.1365 88888.00 2021-03-26 20:31:46.000 085 42128.8418 42128.9712 42132.4046 88888.00 2021-03-26 20:31:47.000 085 42128.6606 42128.6347 42131.2832 88888.00 2021-03-26 20:31:48.000 085 42129.9978 42129.4974 42131.7663 88888.00 2021-03-26 20:31:49.000 085 42129.0833 42129.7907 42132.5599 88888.00 2021-03-26 20:31:50.000 085 42129.1955 42130.0495 42132.7756 88888.00 2021-03-26 20:31:51.000 085 42129.0747 42129.9029 42127.2458 88888.00 2021-03-26 20:31:52.000 085 42125.0201 42124.1229 42129.4715 88888.00 2021-03-26 20:31:53.000 085 42129.6786 42128.7986 42132.2407 88888.00 2021-03-26 20:31:54.000 085 42128.9971 42128.8245 42132.4909 88888.00 2021-03-26 20:31:55.000 085 42128.6002 42129.8942 42131.2314 88888.00 2021-03-26 20:31:56.000 085 42128.3759 42129.7303 42132.3356 88888.00 2021-03-26 20:31:57.000 085 42127.0043 42129.4284 42127.4787 88888.00 2021-03-26 20:31:58.000 085 42128.9625 42125.4601 42131.6541 88888.00 2021-03-26 20:31:59.000 085 42129.0919 42128.7814 42132.4219 88888.00 2021-03-26 20:32:00.000 085 42128.6261 42127.7375 42131.3780 88888.00 2021-03-26 20:32:01.000 085 42129.6527 42129.6182 42131.8870 88888.00 2021-03-26 20:32:02.000 085 42128.4794 42128.5398 42132.1890 88888.00 2021-03-26 20:32:03.000 085 42129.6009 42129.3421 42131.9560 88888.00 2021-03-26 20:32:04.000 085 42129.5319 42128.6347 42132.6548 88888.00 2021-03-26 20:32:05.000 085 42128.2983 42129.3421 42131.1624 88888.00 2021-03-26 20:32:06.000 085 42129.5664 42130.0581 42132.0164 88888.00 2021-03-26 20:32:07.000 085 42129.7217 42129.6009 42131.2659 88888.00 2021-03-26 20:32:08.000 085 42129.8770 42129.7390 42132.3874 88888.00 2021-03-26 20:32:09.000 085 42129.6527 42129.5578 42131.9302 88888.00 2021-03-26 20:32:10.000 085 42129.4111 42130.1358 42132.2235 88888.00 2021-03-26 20:32:11.000 085 42130.0064 42129.5578 42131.6627 88888.00 2021-03-26 20:32:12.000 085 42129.5664 42128.5916 42132.0164 88888.00 2021-03-26 20:32:13.000 085 42128.3414 42129.1955 42130.7310 88888.00 2021-03-26 20:32:14.000 085 42128.7986 42129.8080 42132.1200 88888.00 2021-03-26 20:32:15.000 085 42127.4615 42130.1272 42130.9985 88888.00 2021-03-26 20:32:16.000 085 42130.0495 42129.5578 42131.4126 88888.00 2021-03-26 20:32:17.000 085 42129.6096 42129.3766 42132.4219 88888.00 2021-03-26 20:32:18.000 085 42129.1696 42129.0488 42132.1803 88888.00 2021-03-26 20:32:19.000 085 42129.0402 42128.3932 42132.3011 88888.00 2021-03-26 20:32:20.000 085 42129.6096 42129.0661 42131.5851 88888.00 2021-03-26 20:32:21.000 085 42129.4456 42129.3507 42132.2407 88888.00 2021-03-26 20:32:22.000 085 42124.5888 42126.4435 42127.7289 88888.00 2021-03-26 20:32:23.000 085 42129.5233 42128.0912 42131.5074 88888.00 2021-03-26 20:32:24.000 085 42128.9539 42129.3076 42131.9992 88888.00 2021-03-26 20:32:25.000 085 42127.7117 42129.4025 42131.6714 88888.00 2021-03-26 20:32:26.000 085 42129.1351 42129.6268 42131.6800 88888.00 2021-03-26 20:32:27.000 085 42126.5815 42128.2551 42127.0992 88888.00 2021-03-26 20:32:28.000 085 42129.5837 42125.9173 42131.6282 88888.00 2021-03-26 20:32:29.000 085 42129.8684 42129.0402 42132.4133 88888.00 2021-03-26 20:32:30.000 085 42129.5578 42129.8080 42132.6289 88888.00 2021-03-26 20:32:31.000 085 42129.7131 42129.6268 42132.3097 88888.00 2021-03-26 20:32:32.000 085 42128.6606 42128.5312 42132.1545 88888.00 2021-03-26 20:32:33.000 085 42129.0402 42129.1006 42131.1796 88888.00 2021-03-26 20:32:34.000 085 42129.5492 42128.8935 42132.3442 88888.00 2021-03-26 20:32:35.000 085 42129.1696 42129.2300 42132.2752 88888.00 2021-03-26 20:32:36.000 085 42128.9884 42130.2134 42130.8604 88888.00 2021-03-26 20:32:37.000 085 42129.2127 42129.0402 42132.2580 88888.00 2021-03-26 20:32:38.000 085 42128.6434 42129.3076 42126.9525 88888.00 2021-03-26 20:32:39.000 085 42124.6664 42124.4335 42130.1013 88888.00 2021-03-26 20:32:40.000 085 42128.5830 42128.3932 42131.7317 88888.00 2021-03-26 20:32:41.000 085 42129.3594 42129.0919 42131.7490 88888.00 2021-03-26 20:32:42.000 085 42129.6613 42129.5492 42131.7404 88888.00 2021-03-26 20:32:43.000 085 42129.7907 42129.6182 42131.9819 88888.00 2021-03-26 20:32:44.000 085 42129.4198 42129.3335 42129.7476 88888.00 2021-03-26 20:32:45.000 085 42125.0805 42125.4514 42132.7325 88888.00 2021-03-26 20:32:46.000 085 42129.0143 42128.8331 42132.6462 88888.00 2021-03-26 20:32:47.000 085 42129.2645 42130.1272 42131.4643 88888.00 2021-03-26 20:32:48.000 085 42129.6009 42129.8942 42131.4729 88888.00 2021-03-26 20:32:49.000 085 42128.4449 42129.5664 42131.3090 88888.00 2021-03-26 20:32:50.000 085 42129.4456 42130.1617 42131.7490 88888.00 2021-03-26 20:32:51.000 085 42129.8080 42129.2386 42132.5340 88888.00 2021-03-26 20:32:52.000 085 42129.0488 42129.6699 42132.3184 88888.00 2021-03-26 20:32:53.000 085 42128.4104 42128.5226 42131.6627 88888.00 2021-03-26 20:32:54.000 085 42129.5750 42128.4191 42132.4391 88888.00 2021-03-26 20:32:55.000 085 42129.6872 42129.1437 42132.5427 88888.00 2021-03-26 20:32:56.000 085 42129.1696 42129.7476 42132.6117 88888.00 2021-03-26 20:32:57.000 085 42128.6002 42128.5571 42130.9898 88888.00 2021-03-26 20:32:58.000 085 42129.8942 42129.1437 42131.3090 88888.00 2021-03-26 20:32:59.000 085 42129.2817 42129.3076 42131.7059 88888.00 2021-03-26 20:33:00.000 085 42129.1006 42130.0668 42131.3953 88888.00 2021-03-26 20:33:01.000 085 42129.9287 42129.9115 42131.8525 88888.00 2021-03-26 20:33:02.000 085 42128.5916 42129.2731 42132.1717 88888.00 2021-03-26 20:33:03.000 085 42129.4456 42129.5837 42132.2666 88888.00 2021-03-26 20:33:04.000 085 42129.7303 42128.8331 42131.7921 88888.00 2021-03-26 20:33:05.000 085 42129.0143 42128.0999 42132.1890 88888.00 2021-03-26 20:33:06.000 085 42128.5743 42129.0143 42130.5499 88888.00 2021-03-26 20:33:07.000 085 42128.5398 42129.3249 42131.3780 88888.00 2021-03-26 20:33:08.000 085 42129.7907 42129.9201 42131.3349 88888.00 2021-03-26 20:33:09.000 085 42125.4342 42125.1754 42128.4018 88888.00 2021-03-26 20:33:10.000 085 42130.0236 42129.7217 42132.6117 88888.00 2021-03-26 20:33:11.000 085 42129.5147 42128.0654 42132.2839 88888.00 2021-03-26 20:33:12.000 085 42129.8684 42129.6009 42132.1976 88888.00 2021-03-26 20:33:13.000 085 42129.4284 42129.2041 42132.1976 88888.00 2021-03-26 20:33:14.000 085 42128.2638 42128.5485 42126.8145 88888.00 2021-03-26 20:33:15.000 085 42124.2178 42125.5291 42131.5247 88888.00 2021-03-26 20:33:16.000 085 42128.7469 42129.6441 42131.4126 88888.00 2021-03-26 20:33:17.000 085 42129.7907 42129.5578 42131.4816 88888.00 2021-03-26 20:33:18.000 085 42129.1782 42128.9625 42131.6110 88888.00 2021-03-26 20:33:19.000 085 42128.5312 42129.3939 42131.0761 88888.00 2021-03-26 20:33:20.000 085 42129.7993 42128.5226 42132.4736 88888.00 2021-03-26 20:33:21.000 085 42128.7469 42129.0057 42131.6972 88888.00 2021-03-26 20:33:22.000 085 42129.0574 42129.8425 42131.9474 88888.00 2021-03-26 20:33:23.000 085 42129.9460 42129.1610 42132.3356 88888.00 2021-03-26 20:33:24.000 085 42128.9712 42129.1610 42131.4384 88888.00 2021-03-26 20:33:25.000 085 42128.5657 42129.7821 42132.5513 88888.00 2021-03-26 20:33:26.000 085 42128.9712 42129.5664 42132.3529 88888.00 2021-03-26 20:33:27.000 085 42129.7476 42129.2300 42131.5592 88888.00 2021-03-26 20:33:28.000 085 42128.0999 42128.1689 42132.3097 88888.00 2021-03-26 20:33:29.000 085 42128.9367 42128.8935 42132.6634 88888.00 2021-03-26 20:33:30.000 085 42124.4852 42128.2206 42127.8324 88888.00 2021-03-26 20:33:31.000 085 42127.4701 42125.2013 42130.7052 88888.00 2021-03-26 20:33:32.000 085 42129.3853 42129.6699 42130.8259 88888.00 2021-03-26 20:33:33.000 085 42129.1782 42128.7555 42132.3184 88888.00 2021-03-26 20:33:34.000 085 42129.2472 42128.4277 42131.8353 88888.00 2021-03-26 20:33:35.000 085 42129.1006 42128.9367 42132.1458 88888.00 2021-03-26 20:33:36.000 085 42128.1344 42129.7476 42128.3242 88888.00 2021-03-26 20:33:37.000 085 42125.6240 42125.6153 42131.7749 88888.00 2021-03-26 20:33:38.000 085 42128.7900 42128.7210 42131.0847 88888.00 2021-03-26 20:33:39.000 085 42129.5750 42129.8252 42131.9474 88888.00 2021-03-26 20:33:40.000 085 42129.6527 42129.7217 42131.7145 88888.00 2021-03-26 20:33:41.000 085 42129.6613 42129.8080 42131.7576 88888.00 2021-03-26 20:33:42.000 085 42129.7131 42129.9546 42132.1113 88888.00 2021-03-26 20:33:43.000 085 42128.6002 42128.9453 42132.1200 88888.00 2021-03-26 20:33:44.000 085 42129.6441 42129.0316 42131.9215 88888.00 2021-03-26 20:33:45.000 085 42128.5657 42127.8152 42131.3953 88888.00 2021-03-26 20:33:46.000 085 42128.8763 42127.9963 42130.7397 88888.00 2021-03-26 20:33:47.000 085 42130.0409 42129.7562 42131.5937 88888.00 2021-03-26 20:33:48.000 085 42129.7303 42129.0919 42131.8266 88888.00 2021-03-26 20:33:49.000 085 42129.3766 42129.5319 42132.0423 88888.00 2021-03-26 20:33:50.000 085 42129.5233 42129.2990 42132.1113 88888.00 2021-03-26 20:33:51.000 085 42129.5837 42128.9971 42132.2148 88888.00 2021-03-26 20:33:52.000 085 42128.0309 42128.4967 42131.0934 88888.00 2021-03-26 20:33:53.000 085 42129.0402 42128.9280 42132.1803 88888.00 2021-03-26 20:33:54.000 085 42129.2731 42129.2041 42131.8353 88888.00 2021-03-26 20:33:55.000 085 42128.9022 42129.1782 42131.6023 88888.00 2021-03-26 20:33:56.000 085 42129.0919 42129.2472 42131.9043 88888.00 2021-03-26 20:33:57.000 085 42129.0661 42129.3939 42132.2666 88888.00 2021-03-26 20:33:58.000 085 42129.4802 42129.6268 42131.0847 88888.00 2021-03-26 20:33:59.000 085 42128.4794 42128.0912 42132.4133 88888.00 2021-03-26 20:34:00.000 085 42129.6096 42129.0919 42131.7835 88888.00 2021-03-26 20:34:01.000 085 42125.7965 42124.9425 42128.0481 88888.00 2021-03-26 20:34:02.000 085 42128.9194 42129.3507 42132.0682 88888.00 2021-03-26 20:34:03.000 085 42128.7210 42128.7641 42131.9302 88888.00 2021-03-26 20:34:04.000 085 42129.4629 42128.7382 42132.7756 88888.00 2021-03-26 20:34:05.000 085 42129.7044 42128.6434 42132.3615 88888.00 2021-03-26 20:34:06.000 085 42127.4356 42129.2559 42127.3062 88888.00 2021-03-26 20:34:07.000 085 42129.0143 42125.7448 42132.4305 88888.00 2021-03-26 20:34:08.000 085 42129.0919 42129.3594 42131.6886 88888.00 2021-03-26 20:34:09.000 085 42129.1868 42129.4888 42131.6972 88888.00 2021-03-26 20:34:10.000 085 42128.6347 42129.4025 42132.0682 88888.00 2021-03-26 20:34:11.000 085 42128.6779 42129.0488 42132.1976 88888.00 2021-03-26 20:34:12.000 085 42128.1257 42128.2724 42130.9985 88888.00 2021-03-26 20:34:13.000 085 42128.3845 42128.5053 42132.6548 88888.00 2021-03-26 20:34:14.000 085 42129.1006 42129.6009 42131.7404 88888.00 2021-03-26 20:34:15.000 085 42129.6268 42130.4464 42131.6110 88888.00 2021-03-26 20:34:16.000 085 42129.3680 42128.3069 42131.9388 88888.00 2021-03-26 20:34:17.000 085 42129.2386 42129.8425 42132.2235 88888.00 2021-03-26 20:34:18.000 085 42129.0316 42129.3507 42132.0941 88888.00 2021-03-26 20:34:19.000 085 42129.2472 42129.5664 42131.8611 88888.00 2021-03-26 20:34:20.000 085 42128.0136 42128.7210 42130.8604 88888.00 2021-03-26 20:34:21.000 085 42129.4284 42129.2904 42132.1803 88888.00 2021-03-26 20:34:22.000 085 42129.5837 42130.3170 42132.0854 88888.00 2021-03-26 20:34:23.000 085 42129.7044 42128.9539 42126.2106 88888.00 2021-03-26 20:34:24.000 085 42124.6664 42124.1402 42130.1703 88888.00 2021-03-26 20:34:25.000 085 42129.2731 42128.8418 42131.0416 88888.00 2021-03-26 20:34:26.000 085 42129.0488 42128.3587 42131.9647 88888.00 2021-03-26 20:34:27.000 085 42129.1782 42129.8252 42131.5333 88888.00 2021-03-26 20:34:28.000 085 42128.7124 42128.9884 42132.6031 88888.00 2021-03-26 20:34:29.000 085 42129.8684 42130.1358 42129.4456 88888.00 2021-03-26 20:34:30.000 085 42125.5550 42125.7965 42131.5678 88888.00 2021-03-26 20:34:31.000 085 42128.7814 42128.9539 42131.6886 88888.00 2021-03-26 20:34:32.000 085 42128.5830 42129.5492 42131.9302 88888.00 2021-03-26 20:34:33.000 085 42130.4895 42129.5578 42132.1803 88888.00 2021-03-26 20:34:34.000 085 42129.6958 42129.0574 42132.3270 88888.00 2021-03-26 20:34:35.000 085 42129.2386 42127.7375 42131.0502 88888.00 2021-03-26 20:34:36.000 085 42129.4543 42128.9022 42131.7576 88888.00 2021-03-26 20:34:37.000 085 42129.6354 42128.7814 42131.5765 88888.00 2021-03-26 20:34:38.000 085 42129.1092 42129.4543 42131.0157 88888.00 2021-03-26 20:34:39.000 085 42128.4881 42129.9029 42131.3435 88888.00 2021-03-26 20:34:40.000 085 42129.7648 42128.2551 42131.4902 88888.00 2021-03-26 20:34:41.000 085 42129.0316 42128.6779 42131.8611 88888.00 2021-03-26 20:34:42.000 085 42129.2472 42129.1696 42130.9467 88888.00 2021-03-26 20:34:43.000 085 42129.5492 42129.2559 42132.4736 88888.00 2021-03-26 20:34:44.000 085 42128.6865 42129.6268 42131.8957 88888.00 2021-03-26 20:34:45.000 085 42129.4370 42129.7476 42132.6548 88888.00 2021-03-26 20:34:46.000 085 42129.1178 42127.9446 42132.4650 88888.00 2021-03-26 20:34:47.000 085 42129.0488 42129.3853 42132.4391 88888.00 2021-03-26 20:34:48.000 085 42129.2386 42130.0581 42132.3615 88888.00 2021-03-26 20:34:49.000 085 42128.1775 42129.8080 42132.2580 88888.00 2021-03-26 20:34:50.000 085 42128.7986 42129.3076 42131.4298 88888.00 2021-03-26 20:34:51.000 085 42129.4888 42129.6009 42131.6023 88888.00 2021-03-26 20:34:52.000 085 42128.5140 42128.7037 42131.8957 88888.00 2021-03-26 20:34:53.000 085 42128.7986 42129.8856 42131.5161 88888.00 2021-03-26 20:34:54.000 085 42125.4514 42128.7469 42127.9014 88888.00 2021-03-26 20:34:55.000 085 42130.1962 42127.6426 42132.4736 88888.00 2021-03-26 20:34:56.000 085 42129.4715 42129.2386 42132.0423 88888.00 2021-03-26 20:34:57.000 085 42128.4363 42128.5398 42132.1890 88888.00 2021-03-26 20:34:58.000 085 42129.5578 42129.4025 42131.7921 88888.00 2021-03-26 20:34:59.000 085 42129.9201 42128.7641 42132.2666 88888.00 2021-03-26 20:35:00.000 085 42128.7728 42129.9805 42128.3069 88888.00 2021-03-26 20:35:01.000 085 42126.7972 42124.9683 42128.9367 88888.00 2021-03-26 20:35:02.000 085 42130.2134 42128.8073 42131.7317 88888.00 2021-03-26 20:35:03.000 085 42129.6182 42128.4191 42132.1200 88888.00 2021-03-26 20:35:04.000 085 42128.5657 42129.3507 42130.9812 88888.00 2021-03-26 20:35:05.000 085 42127.7030 42128.6951 42131.3780 88888.00 2021-03-26 20:35:06.000 085 42129.7735 42129.8252 42132.7842 88888.00 2021-03-26 20:35:07.000 085 42127.1337 42129.6354 42127.6858 88888.00 2021-03-26 20:35:08.000 085 42128.5398 42124.8734 42131.8266 88888.00 2021-03-26 20:35:09.000 085 42124.1143 42126.5039 42127.8583 88888.00 2021-03-26 20:35:10.000 085 42128.8504 42127.9101 42131.9647 88888.00 2021-03-26 20:35:11.000 085 42128.9798 42130.0495 42131.9905 88888.00 2021-03-26 20:35:12.000 085 42128.4449 42128.7037 42131.5333 88888.00 2021-03-26 20:35:13.000 085 42129.5492 42129.6354 42132.3615 88888.00 2021-03-26 20:35:14.000 085 42129.9287 42130.8259 42132.3788 88888.00 2021-03-26 20:35:15.000 085 42129.6182 42129.7476 42131.5678 88888.00 2021-03-26 20:35:16.000 085 42125.0115 42124.7354 42130.7224 88888.00 2021-03-26 20:35:17.000 085 42129.0574 42127.8583 42132.1545 88888.00 2021-03-26 20:35:18.000 085 42128.5053 42128.8590 42130.6361 88888.00 2021-03-26 20:35:19.000 085 42129.4111 42129.1782 42132.3184 88888.00 2021-03-26 20:35:20.000 085 42129.8684 42129.2213 42132.3011 88888.00 2021-03-26 20:35:21.000 085 42129.8252 42129.3766 42132.3701 88888.00 2021-03-26 20:35:22.000 085 42129.0833 42129.3680 42131.9302 88888.00 2021-03-26 20:35:23.000 085 42128.2206 42129.0316 42130.9898 88888.00 2021-03-26 20:35:24.000 085 42129.1523 42129.0919 42132.2148 88888.00 2021-03-26 20:35:25.000 085 42130.0495 42129.5147 42132.4650 88888.00 2021-03-26 20:35:26.000 085 42129.6009 42129.5492 42132.5082 88888.00 2021-03-26 20:35:27.000 085 42129.7735 42130.0668 42133.6641 88888.00 2021-03-26 20:35:28.000 085 42130.3946 42131.0416 42133.6210 88888.00 2021-03-26 20:35:29.000 085 42130.2566 42130.6275 42133.5434 88888.00 2021-03-26 20:35:30.000 085 42131.2659 42129.5750 42132.9654 88888.00 2021-03-26 20:35:31.000 085 42127.8928 42130.7655 42130.5326 88888.00 2021-03-26 20:35:32.000 085 42126.5729 42126.5039 42129.1868 88888.00 2021-03-26 20:35:33.000 085 42131.1969 42130.8087 42133.2328 88888.00 2021-03-26 20:35:34.000 085 42131.1710 42129.6786 42133.3104 88888.00 2021-03-26 20:35:35.000 085 42130.5844 42131.1365 42132.0509 88888.00 2021-03-26 20:35:36.000 085 42129.6786 42129.0747 42132.6893 88888.00 2021-03-26 20:35:37.000 085 42125.5205 42131.3953 42129.3162 88888.00 2021-03-26 20:35:38.000 085 42130.2738 42128.5743 42133.3622 88888.00 2021-03-26 20:35:39.000 085 42129.3076 42129.8511 42132.5082 88888.00 2021-03-26 20:35:40.000 085 42129.1955 42129.8856 42131.7576 88888.00 2021-03-26 20:35:41.000 085 42129.2731 42129.6009 42132.3442 88888.00 2021-03-26 20:35:42.000 085 42130.3860 42129.5837 42128.2551 88888.00 2021-03-26 20:35:43.000 085 42127.7634 42126.5125 42132.5944 88888.00 2021-03-26 20:35:44.000 085 42129.5664 42130.3428 42133.3622 88888.00 2021-03-26 20:35:45.000 085 42129.2817 42130.3342 42131.3435 88888.00 2021-03-26 20:35:46.000 085 42129.8684 42131.7059 42131.9215 88888.00 2021-03-26 20:35:47.000 085 42131.0675 42130.6103 42133.0948 88888.00 2021-03-26 20:35:48.000 085 42126.9439 42129.2472 42128.9712 88888.00 2021-03-26 20:35:49.000 085 42128.9367 42125.5895 42131.6541 88888.00 2021-03-26 20:35:50.000 085 42130.8949 42130.3601 42132.2925 88888.00 2021-03-26 20:35:51.000 085 42130.2911 42130.8259 42133.8108 88888.00 2021-03-26 20:35:52.000 085 42130.4205 42130.7914 42133.9575 88888.00 2021-03-26 20:35:53.000 085 42130.5154 42129.7476 42133.8884 88888.00 2021-03-26 20:35:54.000 085 42129.7476 42129.0747 42132.7411 88888.00 2021-03-26 20:35:55.000 085 42130.0409 42130.7569 42133.3450 88888.00 2021-03-26 20:35:56.000 085 42130.5067 42129.6786 42133.1207 88888.00 2021-03-26 20:35:57.000 085 42126.2969 42126.9352 42128.6779 88888.00 2021-03-26 20:35:58.000 085 42128.2034 42128.1775 42130.5154 88888.00 2021-03-26 20:35:59.000 085 42129.3853 42129.0229 42132.1976 88888.00 2021-03-26 20:36:00.000 085 42130.6793 42131.2400 42133.4485 88888.00 2021-03-26 20:36:01.000 085 42130.1789 42130.3256 42132.1631 88888.00 2021-03-26 20:36:02.000 085 42127.4960 42129.6527 42128.4104 88888.00 2021-03-26 20:36:03.000 085 42129.7993 42125.9000 42132.4391 88888.00 2021-03-26 20:36:04.000 085 42131.4298 42130.4895 42132.7497 88888.00 2021-03-26 20:36:05.000 085 42130.3083 42129.2300 42133.4140 88888.00 2021-03-26 20:36:06.000 085 42131.4384 42130.4722 42133.9575 88888.00 2021-03-26 20:36:07.000 085 42130.0668 42130.6448 42133.7677 88888.00 2021-03-26 20:36:08.000 085 42129.6872 42131.0589 42132.3184 88888.00 2021-03-26 20:36:09.000 085 42129.3594 42130.6620 42133.0603 88888.00 2021-03-26 20:36:10.000 085 42130.8001 42130.4205 42133.7332 88888.00 2021-03-26 20:36:11.000 085 42130.0668 42129.7821 42132.6893 88888.00 2021-03-26 20:36:12.000 085 42129.9460 42129.3249 42133.4312 88888.00 2021-03-26 20:36:13.000 085 42131.0589 42130.5671 42132.5685 88888.00 2021-03-26 20:36:14.000 085 42130.5412 42129.3335 42133.3622 88888.00 2021-03-26 20:36:15.000 085 42129.8597 42128.8245 42132.3097 88888.00 2021-03-26 20:36:16.000 085 42129.8080 42129.4111 42132.5513 88888.00 2021-03-26 20:36:17.000 085 42130.7742 42130.0236 42134.0696 88888.00 2021-03-26 20:36:18.000 085 42129.8080 42130.4032 42133.4312 88888.00 2021-03-26 20:36:19.000 085 42130.1789 42131.3608 42133.0344 88888.00 2021-03-26 20:36:20.000 085 42129.8338 42129.8166 42131.8525 88888.00 2021-03-26 20:36:21.000 085 42130.9898 42130.5585 42132.7928 88888.00 2021-03-26 20:36:22.000 085 42129.7907 42130.3428 42133.7245 88888.00 2021-03-26 20:36:23.000 085 42131.1020 42131.1624 42133.5606 88888.00 2021-03-26 20:36:24.000 085 42129.9633 42130.0668 42132.2666 88888.00 2021-03-26 20:36:25.000 085 42130.6361 42131.5161 42134.0006 88888.00 2021-03-26 20:36:26.000 085 42129.8511 42130.6793 42133.8626 88888.00 2021-03-26 20:36:27.000 085 42130.4722 42130.8691 42128.9625 88888.00 2021-03-26 20:36:28.000 085 42129.1437 42126.3573 42133.3795 88888.00 2021-03-26 20:36:29.000 085 42128.8245 42129.2559 42132.1717 88888.00 2021-03-26 20:36:30.000 085 42130.6448 42131.0243 42133.6296 88888.00 2021-03-26 20:36:31.000 085 42129.6268 42131.1710 42133.1897 88888.00 2021-03-26 20:36:32.000 085 42130.6620 42131.1279 42133.8626 88888.00 2021-03-26 20:36:33.000 085 42128.1430 42129.5233 42129.6786 88888.00 2021-03-26 20:36:34.000 085 42130.3601 42124.4076 42133.7245 88888.00 2021-03-26 20:36:35.000 085 42129.6699 42129.5233 42132.3097 88888.00 2021-03-26 20:36:36.000 085 42130.6706 42130.1962 42132.9913 88888.00 2021-03-26 20:36:37.000 085 42129.8770 42130.5326 42132.4736 88888.00 2021-03-26 20:36:38.000 085 42130.8173 42130.8777 42133.6038 88888.00 2021-03-26 20:36:39.000 085 42129.4974 42129.5319 42133.3363 88888.00 2021-03-26 20:36:40.000 085 42130.1962 42130.4981 42133.0344 88888.00 2021-03-26 20:36:41.000 085 42129.6268 42131.1969 42132.6979 88888.00 2021-03-26 20:36:42.000 085 42129.1265 42131.4816 42131.0934 88888.00 2021-03-26 20:36:43.000 085 42130.3773 42131.4298 42133.4398 88888.00 2021-03-26 20:36:44.000 085 42130.4291 42129.7993 42132.9740 88888.00 2021-03-26 20:36:45.000 085 42130.7742 42130.6534 42133.0862 88888.00 2021-03-26 20:36:46.000 085 42130.3083 42131.1796 42133.5089 88888.00 2021-03-26 20:36:47.000 085 42131.1969 42131.3004 42133.2846 88888.00 2021-03-26 20:36:48.000 085 42124.9338 42131.3953 42129.1178 88888.00 2021-03-26 20:36:49.000 085 42129.8684 42125.4946 42133.7504 88888.00 2021-03-26 20:36:50.000 085 42129.7821 42130.6706 42131.5765 88888.00 2021-03-26 20:36:51.000 085 42129.5060 42129.0919 42132.7066 88888.00 2021-03-26 20:36:52.000 085 42131.1020 42129.4974 42133.4916 88888.00 2021-03-26 20:36:53.000 085 42130.6103 42130.5499 42133.0689 88888.00 2021-03-26 20:36:54.000 085 42127.4787 42129.1178 42127.6168 88888.00 2021-03-26 20:36:55.000 085 42130.6448 42127.0301 42131.7490 88888.00 2021-03-26 20:36:56.000 085 42130.0150 42131.3780 42133.3018 88888.00 2021-03-26 20:36:57.000 085 42130.5154 42130.9208 42134.0782 88888.00 2021-03-26 20:36:58.000 085 42130.8346 42130.4205 42133.6814 88888.00 2021-03-26 20:36:59.000 085 42129.0919 42131.4126 42132.3184 88888.00 2021-03-26 20:37:00.000 085 42129.8511 42129.5837 42133.6124 88888.00 2021-03-26 20:37:01.000 085 42130.2566 42130.7138 42131.5506 88888.00 2021-03-26 20:37:02.000 085 42129.0661 42129.1092 42132.2062 88888.00 2021-03-26 20:37:03.000 085 42130.4809 42130.4550 42133.5434 88888.00 2021-03-26 20:37:04.000 085 42128.5743 42128.5226 42132.3615 88888.00 2021-03-26 20:37:05.000 085 42131.0157 42131.1020 42132.9395 88888.00 2021-03-26 20:37:06.000 085 42130.2479 42131.4729 42133.2501 88888.00 2021-03-26 20:37:07.000 085 42131.5247 42130.6534 42133.2932 88888.00 2021-03-26 20:37:08.000 085 42130.9985 42130.3601 42133.2587 88888.00 2021-03-26 20:37:09.000 085 42131.1796 42130.7310 42132.9567 88888.00 2021-03-26 20:37:10.000 085 42131.3435 42130.9295 42133.5175 88888.00 2021-03-26 20:37:11.000 085 42130.5326 42131.0675 42133.9833 88888.00 2021-03-26 20:37:12.000 085 42130.4809 42130.1444 42134.0610 88888.00 2021-03-26 20:37:13.000 085 42130.7483 42130.5671 42133.7590 88888.00 2021-03-26 20:37:14.000 085 42130.7052 42130.0495 42133.3363 88888.00 2021-03-26 20:37:15.000 085 42129.7476 42131.0071 42133.8971 88888.00 2021-03-26 20:37:16.000 085 42128.6779 42129.2559 42132.5427 88888.00 2021-03-26 20:37:17.000 085 42128.2379 42127.7289 42131.9647 88888.00 2021-03-26 20:37:18.000 085 42130.6361 42130.6189 42133.3018 88888.00 2021-03-26 20:37:19.000 085 42126.1502 42127.3493 42129.0661 88888.00 2021-03-26 20:37:20.000 085 42130.6879 42131.1451 42134.2853 88888.00 2021-03-26 20:37:21.000 085 42130.7655 42131.0502 42132.2148 88888.00 2021-03-26 20:37:22.000 085 42131.3263 42130.4464 42133.3708 88888.00 2021-03-26 20:37:23.000 085 42131.1192 42130.2134 42133.2759 88888.00 2021-03-26 20:37:24.000 085 42128.3932 42129.7303 42128.7296 88888.00 2021-03-26 20:37:25.000 085 42129.3507 42125.9863 42132.3011 88888.00 2021-03-26 20:37:26.000 085 42130.0064 42130.9036 42132.0337 88888.00 2021-03-26 20:37:27.000 085 42130.2134 42130.7310 42131.2228 88888.00 2021-03-26 20:37:28.000 085 42130.7742 42131.2228 42133.1810 88888.00 2021-03-26 20:37:29.000 085 42130.2134 42130.6361 42132.4478 88888.00 2021-03-26 20:37:30.000 085 42129.4888 42129.5578 42132.6289 88888.00 2021-03-26 20:37:31.000 085 42130.2652 42129.9287 42133.0775 88888.00 2021-03-26 20:37:32.000 085 42131.3522 42131.0675 42133.2846 88888.00 2021-03-26 20:37:33.000 085 42131.4039 42130.7483 42134.0265 88888.00 2021-03-26 20:37:34.000 085 42130.9553 42130.8432 42133.1379 88888.00 2021-03-26 20:37:35.000 085 42130.6275 42131.0416 42133.9920 88888.00 2021-03-26 20:37:36.000 085 42129.7648 42128.6520 42132.6031 88888.00 2021-03-26 20:37:37.000 085 42130.7310 42130.8259 42134.1472 88888.00 2021-03-26 20:37:38.000 085 42130.4464 42130.2824 42133.1207 88888.00 2021-03-26 20:37:39.000 085 42131.6110 42130.6275 42132.8101 88888.00 2021-03-26 20:37:40.000 085 42127.1682 42125.8138 42128.9022 88888.00 2021-03-26 20:37:41.000 085 42131.1624 42130.7052 42131.9905 88888.00 2021-03-26 20:37:42.000 085 42131.1537 42129.8511 42132.8101 88888.00 2021-03-26 20:37:43.000 085 42129.3594 42129.2817 42132.9740 88888.00 2021-03-26 20:37:44.000 085 42130.2652 42130.0581 42133.7332 88888.00 2021-03-26 20:37:45.000 085 42126.4263 42129.6096 42129.8856 88888.00 2021-03-26 20:37:46.000 085 42131.2832 42128.0567 42133.9833 88888.00 2021-03-26 20:37:47.000 085 42130.8777 42128.7728 42133.7763 88888.00 2021-03-26 20:37:48.000 085 42130.2134 42129.9201 42132.9826 88888.00 2021-03-26 20:37:49.000 085 42130.3170 42130.0668 42133.2846 88888.00 2021-03-26 20:37:50.000 085 42130.8518 42130.9898 42132.4391 88888.00 2021-03-26 20:37:51.000 085 42130.6534 42131.3004 42133.8281 88888.00 2021-03-26 20:37:52.000 085 42129.5750 42129.8770 42133.1120 88888.00 2021-03-26 20:37:53.000 085 42131.2486 42130.9122 42133.8022 88888.00 2021-03-26 20:37:54.000 085 42129.5147 42129.9029 42132.3184 88888.00 2021-03-26 20:37:55.000 085 42130.7655 42130.7914 42132.9654 88888.00 2021-03-26 20:37:56.000 085 42130.9640 42129.7044 42132.5168 88888.00 2021-03-26 20:37:57.000 085 42129.1437 42129.3680 42132.5168 88888.00 2021-03-26 20:37:58.000 085 42131.2486 42130.2134 42133.3104 88888.00 2021-03-26 20:37:59.000 085 42130.6448 42129.9805 42133.3622 88888.00 2021-03-26 20:38:00.000 085 42130.1530 42131.3177 42133.8539 88888.00 2021-03-26 20:38:01.000 085 42131.5074 42131.3608 42132.6979 88888.00 2021-03-26 20:38:02.000 085 42130.6448 42130.0064 42133.2501 88888.00 2021-03-26 20:38:03.000 085 42131.1365 42129.8166 42133.5347 88888.00 2021-03-26 20:38:04.000 085 42130.9381 42130.5671 42133.2069 88888.00 2021-03-26 20:38:05.000 085 42131.2745 42129.7390 42133.1638 88888.00 2021-03-26 20:38:06.000 085 42130.4550 42131.5937 42133.8626 88888.00 2021-03-26 20:38:07.000 085 42129.6958 42129.8511 42131.8611 88888.00 2021-03-26 20:38:08.000 085 42130.9726 42130.9898 42133.7935 88888.00 2021-03-26 20:38:09.000 085 42130.7052 42130.6534 42132.6634 88888.00 2021-03-26 20:38:10.000 085 42128.5226 42130.3773 42131.9302 88888.00 2021-03-26 20:38:11.000 085 42124.9252 42125.8051 42128.7555 88888.00 2021-03-26 20:38:12.000 085 42129.3076 42130.1962 42132.8446 88888.00 2021-03-26 20:38:13.000 085 42128.7210 42129.9719 42132.5082 88888.00 2021-03-26 20:38:14.000 085 42131.0330 42131.3177 42133.8108 88888.00 2021-03-26 20:38:15.000 085 42131.0675 42131.3349 42133.9833 88888.00 2021-03-26 20:38:16.000 085 42129.8338 42129.7562 42132.4909 88888.00 2021-03-26 20:38:17.000 085 42126.1157 42127.0992 42132.1372 88888.00 2021-03-26 20:38:18.000 085 42131.4902 42130.8259 42133.9143 88888.00 2021-03-26 20:38:19.000 085 42130.5585 42131.0761 42133.7763 88888.00 2021-03-26 20:38:20.000 085 42131.2659 42131.0330 42133.0430 88888.00 2021-03-26 20:38:21.000 085 42131.1192 42130.2479 42132.9050 88888.00 2021-03-26 20:38:22.000 085 42130.2911 42130.0409 42132.6548 88888.00 2021-03-26 20:38:23.000 085 42129.5405 42129.7303 42132.7756 88888.00 2021-03-26 20:38:24.000 085 42130.4032 42131.2055 42133.2156 88888.00 2021-03-26 20:38:25.000 085 42131.4212 42131.1624 42133.5002 88888.00 2021-03-26 20:38:26.000 085 42130.2997 42131.5420 42133.7418 88888.00 2021-03-26 20:38:27.000 085 42131.5074 42131.3004 42133.9575 88888.00 2021-03-26 20:38:28.000 085 42130.1099 42129.8080 42132.6289 88888.00 2021-03-26 20:38:29.000 085 42129.8942 42130.0581 42132.8101 88888.00 2021-03-26 20:38:30.000 085 42125.9690 42128.7037 42129.6441 88888.00 2021-03-26 20:38:31.000 085 42130.5758 42127.3493 42134.2076 88888.00 2021-03-26 20:38:32.000 085 42130.5412 42130.5585 42133.9747 88888.00 2021-03-26 20:38:33.000 085 42129.5319 42129.1092 42133.8539 88888.00 2021-03-26 20:38:34.000 085 42130.5758 42129.6268 42133.1897 88888.00 2021-03-26 20:38:35.000 085 42131.3435 42131.2228 42133.0862 88888.00 2021-03-26 20:38:36.000 085 42128.0309 42128.5657 42129.1868 88888.00 2021-03-26 20:38:37.000 085 42127.2803 42126.6764 42133.6124 88888.00 2021-03-26 20:38:38.000 085 42129.6786 42129.7390 42133.4830 88888.00 2021-03-26 20:38:39.000 085 42131.2486 42130.9812 42133.8022 88888.00 2021-03-26 20:38:40.000 085 42130.6879 42130.7310 42133.4226 88888.00 2021-03-26 20:38:41.000 085 42129.7390 42130.0927 42131.9474 88888.00 2021-03-26 20:38:42.000 085 42130.8949 42130.6275 42133.4312 88888.00 2021-03-26 20:38:43.000 085 42129.8511 42130.4464 42132.4736 88888.00 2021-03-26 20:38:44.000 085 42131.2659 42130.7914 42134.1127 88888.00 2021-03-26 20:38:45.000 085 42130.8863 42130.5154 42132.7583 88888.00 2021-03-26 20:38:46.000 085 42130.8087 42130.4722 42132.8446 88888.00 2021-03-26 20:38:47.000 085 42130.3170 42130.5585 42132.7928 88888.00 2021-03-26 20:38:48.000 085 42130.1013 42130.6016 42132.4478 88888.00 2021-03-26 20:38:49.000 085 42126.0639 42126.4349 42128.8159 88888.00 2021-03-26 20:38:50.000 085 42130.9985 42131.6368 42133.9316 88888.00 2021-03-26 20:38:51.000 085 42131.1796 42130.1099 42133.6641 88888.00 2021-03-26 20:38:52.000 085 42130.6275 42130.4464 42133.5693 88888.00 2021-03-26 20:38:53.000 085 42130.9122 42130.0495 42132.6634 88888.00 2021-03-26 20:38:54.000 085 42131.1796 42131.0847 42134.0178 88888.00 2021-03-26 20:38:55.000 085 42129.7476 42130.2048 42133.9575 88888.00 2021-03-26 20:38:56.000 085 42130.7310 42131.2400 42134.0696 88888.00 2021-03-26 20:38:57.000 085 42130.8001 42130.7914 42133.8367 88888.00 2021-03-26 20:38:58.000 085 42131.3349 42130.8087 42133.0516 88888.00 2021-03-26 20:38:59.000 085 42130.6534 42130.9985 42133.8798 88888.00 2021-03-26 20:39:00.000 085 42131.0847 42131.3349 42134.0178 88888.00 2021-03-26 20:39:01.000 085 42129.6786 42129.2990 42131.9560 88888.00 2021-03-26 20:39:02.000 085 42129.8338 42129.2731 42132.3788 88888.00 2021-03-26 20:39:03.000 085 42129.6958 42129.8338 42133.8453 88888.00 2021-03-26 20:39:04.000 085 42125.2444 42126.4780 42129.8166 88888.00 2021-03-26 20:39:05.000 085 42130.1703 42130.8777 42133.2846 88888.00 2021-03-26 20:39:06.000 085 42128.4622 42131.0330 42132.7152 88888.00 2021-03-26 20:39:07.000 085 42130.4636 42130.6793 42132.7066 88888.00 2021-03-26 20:39:08.000 085 42131.1279 42130.7138 42132.9309 88888.00 2021-03-26 20:39:09.000 085 42130.9208 42130.3860 42131.5074 88888.00 2021-03-26 20:39:10.000 085 42126.6419 42127.0215 42133.7245 88888.00 2021-03-26 20:39:11.000 085 42130.0495 42130.9640 42132.5685 88888.00 2021-03-26 20:39:12.000 085 42130.5844 42131.3522 42133.2242 88888.00 2021-03-26 20:39:13.000 085 42130.3515 42131.2400 42133.5347 88888.00 2021-03-26 20:39:14.000 085 42131.1451 42130.4895 42132.5427 88888.00 2021-03-26 20:39:15.000 085 42131.0243 42129.5578 42133.2846 88888.00 2021-03-26 20:39:16.000 085 42124.9942 42126.8145 42128.3845 88888.00 2021-03-26 20:39:17.000 085 42130.9640 42128.8073 42134.1127 88888.00 2021-03-26 20:39:18.000 085 42131.0761 42130.9726 42132.9309 88888.00 2021-03-26 20:39:19.000 085 42130.6706 42131.6455 42133.2501 88888.00 2021-03-26 20:39:20.000 085 42129.9546 42130.7138 42133.3795 88888.00 2021-03-26 20:39:21.000 085 42130.4118 42131.4643 42133.5865 88888.00 2021-03-26 20:39:22.000 085 42127.2889 42131.4384 42129.2904 88888.00 2021-03-26 20:39:23.000 085 42131.4039 42128.5398 42133.1810 88888.00 2021-03-26 20:39:24.000 085 42130.9812 42130.7138 42133.4657 88888.00 2021-03-26 20:39:25.000 085 42130.8346 42129.8252 42133.3018 88888.00 2021-03-26 20:39:26.000 085 42129.8080 42130.7310 42133.9402 88888.00 2021-03-26 20:39:27.000 085 42130.8691 42129.0574 42133.4657 88888.00 2021-03-26 20:39:28.000 085 42130.5326 42130.9295 42133.8971 88888.00 2021-03-26 20:39:29.000 085 42130.0495 42130.2824 42133.0430 88888.00 2021-03-26 20:39:30.000 085 42131.4298 42131.3953 42132.8532 88888.00 2021-03-26 20:39:31.000 085 42130.3773 42131.3780 42133.2242 88888.00 2021-03-26 20:39:32.000 085 42130.9122 42131.3435 42133.9143 88888.00 2021-03-26 20:39:33.000 085 42131.0675 42131.1537 42133.3967 88888.00 2021-03-26 20:39:34.000 085 42130.6448 42131.4298 42131.6282 88888.00 2021-03-26 20:39:35.000 085 42129.7907 42129.7044 42131.9992 88888.00 2021-03-26 20:39:36.000 085 42130.6103 42131.3349 42134.0006 88888.00 2021-03-26 20:39:37.000 085 42130.7224 42131.1020 42134.1386 88888.00 2021-03-26 20:39:38.000 085 42131.5161 42129.9374 42132.9740 88888.00 2021-03-26 20:39:39.000 085 42130.4291 42130.1444 42133.1983 88888.00 2021-03-26 20:39:40.000 085 42125.0460 42127.6685 42128.3155 88888.00 2021-03-26 20:39:41.000 085 42128.7986 42129.6268 42132.4305 88888.00 2021-03-26 20:39:42.000 085 42130.1013 42129.5060 42131.8525 88888.00 2021-03-26 20:39:43.000 085 42129.7131 42131.1624 42133.5951 88888.00 2021-03-26 20:39:44.000 085 42129.9201 42130.9553 42133.3536 88888.00 2021-03-26 20:39:45.000 085 42129.7217 42129.4111 42133.5951 88888.00 2021-03-26 20:39:46.000 085 42131.3090 42129.5319 42133.8971 88888.00 2021-03-26 20:39:47.000 085 42131.5247 42130.8346 42134.0955 88888.00 2021-03-26 20:39:48.000 085 42131.1624 42130.2824 42133.7159 88888.00 2021-03-26 20:39:49.000 085 42131.1710 42129.8770 42132.7325 88888.00 2021-03-26 20:39:50.000 085 42130.2393 42129.9805 42129.9201 88888.00 2021-03-26 20:39:51.000 085 42126.7282 42127.0733 42133.5261 88888.00 2021-03-26 20:39:52.000 085 42131.3090 42131.0330 42133.3018 88888.00 2021-03-26 20:39:53.000 085 42130.8863 42131.2228 42133.2587 88888.00 2021-03-26 20:39:54.000 085 42130.3083 42131.5506 42133.4485 88888.00 2021-03-26 20:39:55.000 085 42129.6786 42129.7044 42132.5254 88888.00 2021-03-26 20:39:56.000 085 42128.9194 42129.1437 42129.1351 88888.00 2021-03-26 20:39:57.000 085 42127.4356 42126.4004 42132.4478 88888.00 2021-03-26 20:39:58.000 085 42131.1883 42130.4464 42133.5002 88888.00 2021-03-26 20:39:59.000 085 42130.7224 42130.7483 42133.6900 88888.00 2021-03-26 20:40:00.000 085 42129.2904 42130.1875 42133.5520 88888.00 2021-03-26 20:40:01.000 085 42128.9539 42129.7131 42132.2407 88888.00 2021-03-26 20:40:02.000 085 42130.6793 42130.9467 42133.3795 88888.00 2021-03-26 20:40:03.000 085 42130.9122 42128.9971 42132.6289 88888.00 2021-03-26 20:40:04.000 085 42130.9553 42130.9295 42133.6555 88888.00 2021-03-26 20:40:05.000 085 42129.4198 42130.2048 42131.9560 88888.00 2021-03-26 20:40:06.000 085 42130.6103 42131.4298 42133.8884 88888.00 2021-03-26 20:40:07.000 085 42126.9956 42131.1796 42129.9719 88888.00 2021-03-26 20:40:08.000 085 42125.7189 42125.7965 42128.9194 88888.00 2021-03-26 20:40:09.000 085 42130.6275 42131.0416 42134.1990 88888.00 2021-03-26 20:40:10.000 085 42129.5578 42130.2393 42132.4391 88888.00 2021-03-26 20:40:11.000 085 42130.6534 42130.5585 42132.9913 88888.00 2021-03-26 20:40:12.000 085 42130.3687 42131.3522 42132.8187 88888.00 2021-03-26 20:40:13.000 085 42131.4729 42131.4729 42131.6800 88888.00 2021-03-26 20:40:14.000 085 42126.6592 42126.1071 42130.5930 88888.00 2021-03-26 20:40:15.000 085 42130.6189 42131.0416 42132.1545 88888.00 2021-03-26 20:40:16.000 085 42130.8518 42131.1279 42133.4140 88888.00 2021-03-26 20:40:17.000 085 42130.1358 42131.3867 42134.1127 88888.00 2021-03-26 20:40:18.000 085 42130.8604 42130.4032 42133.9316 88888.00 2021-03-26 20:40:19.000 085 42131.3004 42131.0589 42133.7245 88888.00 2021-03-26 20:40:20.000 085 42129.6872 42130.4205 42132.5427 88888.00 2021-03-26 20:40:21.000 085 42131.3004 42130.7483 42132.6634 88888.00 2021-03-26 20:40:22.000 085 42129.6699 42130.2479 42132.3011 88888.00 2021-03-26 20:40:23.000 085 42130.5326 42131.6368 42133.5606 88888.00 2021-03-26 20:40:24.000 085 42130.6275 42131.5333 42133.4312 88888.00 2021-03-26 20:40:25.000 085 42129.8942 42131.5074 42132.2925 88888.00 2021-03-26 20:40:26.000 085 42130.3428 42131.4126 42134.3543 88888.00 2021-03-26 20:40:27.000 085 42130.4377 42130.7138 42133.6124 88888.00 2021-03-26 20:40:28.000 085 42131.5247 42130.8259 42132.9999 88888.00 2021-03-26 20:40:29.000 085 42131.2055 42131.2832 42133.2673 88888.00 2021-03-26 20:40:30.000 085 42130.8691 42131.5247 42133.1983 88888.00 2021-03-26 20:40:31.000 085 42131.1710 42131.3349 42133.6469 88888.00 2021-03-26 20:40:32.000 085 42125.4773 42127.3493 42127.9360 88888.00 2021-03-26 20:40:33.000 085 42129.7648 42128.7728 42131.6455 88888.00 2021-03-26 20:40:34.000 085 42130.7569 42130.3860 42132.7583 88888.00 2021-03-26 20:40:35.000 085 42128.8935 42128.6692 42132.4478 88888.00 2021-03-26 20:40:36.000 085 42129.8338 42129.7648 42132.7842 88888.00 2021-03-26 20:40:37.000 085 42127.9618 42130.4032 42128.4018 88888.00 2021-03-26 20:40:38.000 085 42131.0761 42126.6937 42133.6641 88888.00 2021-03-26 20:40:39.000 085 42131.3263 42131.5506 42134.1472 88888.00 2021-03-26 20:40:40.000 085 42130.0668 42129.9201 42132.5599 88888.00 2021-03-26 20:40:41.000 085 42129.9374 42130.3515 42132.4736 88888.00 2021-03-26 20:40:42.000 085 42129.6441 42130.5671 42128.5140 88888.00 2021-03-26 20:40:43.000 085 42129.5319 42126.1761 42133.5175 88888.00 2021-03-26 20:40:44.000 085 42129.7648 42130.0323 42132.4736 88888.00 2021-03-26 20:40:45.000 085 42130.6793 42130.6706 42134.1214 88888.00 2021-03-26 20:40:46.000 085 42129.2904 42130.6793 42132.3960 88888.00 2021-03-26 20:40:47.000 085 42129.8942 42131.3694 42131.1969 88888.00 2021-03-26 20:40:48.000 085 42126.5815 42130.2048 42128.9712 88888.00 2021-03-26 20:40:49.000 085 42131.3780 42128.6951 42133.9747 88888.00 2021-03-26 20:40:50.000 085 42130.9726 42131.7059 42133.5865 88888.00 2021-03-26 20:40:51.000 085 42130.6706 42131.1883 42133.3191 88888.00 2021-03-26 20:40:52.000 085 42130.6879 42130.9122 42132.6031 88888.00 2021-03-26 20:40:53.000 085 42131.3867 42130.4205 42133.3450 88888.00 2021-03-26 20:40:54.000 085 42131.1710 42131.4643 42134.1559 88888.00 2021-03-26 20:40:55.000 085 42126.9180 42124.8907 42129.6872 88888.00 2021-03-26 20:40:56.000 085 42130.8087 42127.6944 42133.7849 88888.00 2021-03-26 20:40:57.000 085 42128.8763 42130.6534 42132.9309 88888.00 2021-03-26 20:40:58.000 085 42130.3687 42130.9036 42132.9913 88888.00 2021-03-26 20:40:59.000 085 42129.2817 42130.3256 42131.8094 88888.00 2021-03-26 20:41:00.000 085 42129.2127 42129.7131 42129.5405 88888.00 2021-03-26 20:41:01.000 085 42130.9467 42126.8749 42132.7152 88888.00 2021-03-26 20:41:02.000 085 42129.6441 42128.4881 42132.6462 88888.00 2021-03-26 20:41:03.000 085 42130.3256 42131.6282 42133.9833 88888.00 2021-03-26 20:41:04.000 085 42129.9287 42131.5851 42134.0437 88888.00 2021-03-26 20:41:05.000 085 42130.6448 42130.6016 42133.6555 88888.00 2021-03-26 20:41:06.000 085 42130.8604 42130.5758 42134.0351 88888.00 2021-03-26 20:41:07.000 085 42130.4895 42130.5930 42134.0006 88888.00 2021-03-26 20:41:08.000 085 42130.4205 42129.8252 42131.7490 88888.00 2021-03-26 20:41:09.000 085 42131.4384 42130.3342 42132.0337 88888.00 2021-03-26 20:41:10.000 085 42130.4291 42130.9553 42133.3277 88888.00 2021-03-26 20:41:11.000 085 42130.6706 42131.2314 42133.3191 88888.00 2021-03-26 20:41:12.000 085 42130.5240 42131.2745 42133.6124 88888.00 2021-03-26 20:41:13.000 085 42130.0064 42129.7993 42133.5089 88888.00 2021-03-26 20:41:14.000 085 42130.4032 42131.1192 42132.9567 88888.00 2021-03-26 20:41:15.000 085 42129.3507 42128.3932 42132.4650 88888.00 2021-03-26 20:41:16.000 085 42130.3515 42129.5578 42133.3708 88888.00 2021-03-26 20:41:17.000 085 42130.7742 42130.3601 42132.1113 88888.00 2021-03-26 20:41:18.000 085 42128.7037 42129.6268 42132.3011 88888.00 2021-03-26 20:41:19.000 085 42129.7476 42131.2832 42132.5340 88888.00 2021-03-26 20:41:20.000 085 42130.1358 42129.7562 42133.1120 88888.00 2021-03-26 20:41:21.000 085 42129.4888 42130.6965 42131.6368 88888.00 2021-03-26 20:41:22.000 085 42131.1796 42129.9460 42133.5434 88888.00 2021-03-26 20:41:23.000 085 42131.0502 42129.8080 42133.8971 88888.00 2021-03-26 20:41:24.000 085 42131.5678 42131.0416 42132.8273 88888.00 2021-03-26 20:41:25.000 085 42130.7138 42129.7476 42133.0948 88888.00 2021-03-26 20:41:26.000 085 42125.9518 42125.6585 42129.6872 88888.00 2021-03-26 20:41:27.000 085 42130.8604 42130.7397 42132.8791 88888.00 2021-03-26 20:41:28.000 085 42129.2386 42128.8331 42131.2659 88888.00 2021-03-26 20:41:29.000 085 42130.0840 42130.8777 42131.9560 88888.00 2021-03-26 20:41:30.000 085 42130.2997 42131.5851 42133.3622 88888.00 2021-03-26 20:41:31.000 085 42129.6096 42130.9898 42128.4191 88888.00 2021-03-26 20:41:32.000 085 42130.8432 42126.5384 42132.3011 88888.00 2021-03-26 20:41:33.000 085 42129.9978 42130.7052 42132.7756 88888.00 2021-03-26 20:41:34.000 085 42131.5074 42131.5765 42134.1472 88888.00 2021-03-26 20:41:35.000 085 42131.1796 42131.3953 42133.9143 88888.00 2021-03-26 20:41:36.000 085 42131.0589 42131.5074 42134.3457 88888.00 2021-03-26 20:41:37.000 085 42126.8921 42126.8576 42129.4802 88888.00 2021-03-26 20:41:38.000 085 42129.7648 42130.7914 42132.3184 88888.00 2021-03-26 20:41:39.000 085 42131.0934 42129.8856 42133.2242 88888.00 2021-03-26 20:41:40.000 085 42130.0409 42129.5492 42133.2328 88888.00 2021-03-26 20:41:41.000 085 42130.4636 42130.4118 42132.7583 88888.00 2021-03-26 20:41:42.000 085 42125.4773 42130.0581 42128.6606 88888.00 2021-03-26 20:41:43.000 085 42129.5578 42127.7289 42131.6196 88888.00 2021-03-26 20:41:44.000 085 42130.9467 42131.2918 42134.2335 88888.00 2021-03-26 20:41:45.000 085 42130.5844 42131.3953 42134.0955 88888.00 2021-03-26 20:41:46.000 085 42129.9719 42131.5678 42132.5427 88888.00 2021-03-26 20:41:47.000 085 42129.4629 42130.0668 42132.1717 88888.00 2021-03-26 20:41:48.000 085 42130.0064 42129.9029 42132.9913 88888.00 2021-03-26 20:41:49.000 085 42131.0243 42131.1192 42133.6728 88888.00 2021-03-26 20:41:50.000 085 42131.3177 42130.8259 42133.5693 88888.00 2021-03-26 20:41:51.000 085 42129.9978 42129.1868 42133.5089 88888.00 2021-03-26 20:41:52.000 085 42130.1444 42131.4212 42133.7504 88888.00 2021-03-26 20:41:53.000 085 42130.6965 42130.8863 42133.8971 88888.00 2021-03-26 20:41:54.000 085 42130.4032 42128.8418 42132.4909 88888.00 2021-03-26 20:41:55.000 085 42131.2400 42130.6965 42133.1810 88888.00 2021-03-26 20:41:56.000 085 42129.9460 42130.0927 42133.0862 88888.00 2021-03-26 20:41:57.000 085 42131.1020 42130.1617 42134.2853 88888.00 2021-03-26 20:41:58.000 085 42131.4988 42131.1710 42134.3284 88888.00 2021-03-26 20:41:59.000 085 42130.1013 42130.2566 42134.2076 88888.00 2021-03-26 20:42:00.000 085 42130.8604 42131.2573 42133.7849 88888.00 2021-03-26 20:42:01.000 085 42131.3090 42131.1883 42133.3450 88888.00 2021-03-26 20:42:02.000 085 42131.1883 42130.8604 42134.1214 88888.00 2021-03-26 20:42:03.000 085 42129.2127 42130.1272 42132.3615 88888.00 2021-03-26 20:42:04.000 085 42129.3939 42129.9805 42133.8539 88888.00 2021-03-26 20:42:05.000 085 42129.6268 42129.4111 42131.4643 88888.00 2021-03-26 20:42:06.000 085 42130.6706 42131.6455 42133.7159 88888.00 2021-03-26 20:42:07.000 085 42128.6175 42130.4205 42128.6088 88888.00 2021-03-26 20:42:08.000 085 42126.3055 42126.2279 42132.6979 88888.00 2021-03-26 20:42:09.000 085 42129.7907 42130.5154 42134.1559 88888.00 2021-03-26 20:42:10.000 085 42131.2314 42131.1969 42132.6634 88888.00 2021-03-26 20:42:11.000 085 42131.6196 42130.6706 42133.5779 88888.00 2021-03-26 20:42:12.000 085 42131.8266 42130.5844 42133.2846 88888.00 2021-03-26 20:42:13.000 085 42125.6671 42129.6096 42129.8942 88888.00 2021-03-26 20:42:14.000 085 42130.4895 42125.9259 42132.6979 88888.00 2021-03-26 20:42:15.000 085 42130.9640 42131.6282 42133.5089 88888.00 2021-03-26 20:42:16.000 085 42129.5750 42131.4557 42132.1890 88888.00 2021-03-26 20:42:17.000 085 42130.9467 42131.2400 42133.3622 88888.00 2021-03-26 20:42:18.000 085 42127.1854 42127.0215 42129.7217 88888.00 2021-03-26 20:42:19.000 085 42131.3780 42129.5664 42134.0265 88888.00 2021-03-26 20:42:20.000 085 42130.7569 42130.9295 42132.5513 88888.00 2021-03-26 20:42:21.000 085 42130.9467 42129.6182 42133.0603 88888.00 2021-03-26 20:42:22.000 085 42129.2731 42129.5233 42131.8180 88888.00 2021-03-26 20:42:23.000 085 42128.5743 42131.5506 42129.4284 88888.00 2021-03-26 20:42:24.000 085 42129.1782 42126.1071 42133.5693 88888.00 2021-03-26 20:42:25.000 085 42130.8346 42131.2486 42133.6987 88888.00 2021-03-26 20:42:26.000 085 42131.5247 42130.9122 42133.3622 88888.00 2021-03-26 20:42:27.000 085 42131.6023 42129.6786 42132.6893 88888.00 2021-03-26 20:42:28.000 085 42129.9460 42129.8684 42131.3263 88888.00 2021-03-26 20:42:29.000 085 42129.7735 42129.7044 42132.2752 88888.00 2021-03-26 20:42:30.000 085 42131.2659 42131.4729 42134.0437 88888.00 2021-03-26 20:42:31.000 085 42130.5671 42130.0668 42133.5693 88888.00 2021-03-26 20:42:32.000 085 42131.6627 42131.5161 42133.9316 88888.00 2021-03-26 20:42:33.000 085 42130.2738 42131.4643 42132.7583 88888.00 2021-03-26 20:42:34.000 085 42130.0236 42130.3256 42132.5685 88888.00 2021-03-26 20:42:35.000 085 42129.8942 42129.0316 42132.7411 88888.00 2021-03-26 20:42:36.000 085 42131.1969 42130.7138 42133.2328 88888.00 2021-03-26 20:42:37.000 085 42130.3428 42130.7828 42133.6987 88888.00 2021-03-26 20:42:38.000 085 42129.9287 42131.1192 42132.0337 88888.00 2021-03-26 20:42:39.000 085 42129.8166 42131.6110 42132.4823 88888.00 2021-03-26 20:42:40.000 085 42130.3428 42130.7742 42134.1472 88888.00 2021-03-26 20:42:41.000 085 42130.7483 42131.9388 42134.0092 88888.00 2021-03-26 20:42:42.000 085 42131.0243 42130.8087 42134.0437 88888.00 2021-03-26 20:42:43.000 085 42130.9295 42130.5671 42133.9402 88888.00 2021-03-26 20:42:44.000 085 42127.1595 42126.3141 42128.8504 88888.00 2021-03-26 20:42:45.000 085 42131.5420 42129.5319 42131.2832 88888.00 2021-03-26 20:42:46.000 085 42130.2048 42130.8863 42133.7504 88888.00 2021-03-26 20:42:47.000 085 42130.1013 42129.4543 42133.3277 88888.00 2021-03-26 20:42:48.000 085 42131.3004 42131.5161 42133.2932 88888.00 2021-03-26 20:42:49.000 085 42126.3918 42127.4356 42129.3680 88888.00 2021-03-26 20:42:50.000 085 42131.9043 42131.5765 42133.6210 88888.00 2021-03-26 20:42:51.000 085 42129.9891 42129.5837 42132.8705 88888.00 2021-03-26 20:42:52.000 085 42130.1099 42129.8252 42132.2839 88888.00 2021-03-26 20:42:53.000 085 42129.6354 42128.9539 42132.6893 88888.00 2021-03-26 20:42:54.000 085 42131.3522 42131.4557 42132.9913 88888.00 2021-03-26 20:42:55.000 085 42127.2027 42126.8749 42133.2587 88888.00 2021-03-26 20:42:56.000 085 42131.4902 42130.9467 42132.2148 88888.00 2021-03-26 20:42:57.000 085 42129.5578 42131.0761 42133.8798 88888.00 2021-03-26 20:42:58.000 085 42130.3170 42130.7742 42133.4744 88888.00 2021-03-26 20:42:59.000 085 42131.0071 42131.4816 42133.0689 88888.00 2021-03-26 20:43:00.000 085 42129.8511 42128.9798 42132.7152 88888.00 2021-03-26 20:43:01.000 085 42131.1020 42130.9122 42133.8539 88888.00 2021-03-26 20:43:02.000 085 42130.1875 42131.4384 42133.5002 88888.00 2021-03-26 20:43:03.000 085 42130.7828 42131.5333 42133.7677 88888.00 2021-03-26 20:43:04.000 085 42131.3349 42131.4039 42133.5865 88888.00 2021-03-26 20:43:05.000 085 42131.3608 42131.8266 42133.8022 88888.00 2021-03-26 20:43:06.000 085 42127.0474 42126.4953 42129.9891 88888.00 2021-03-26 20:43:07.000 085 42131.3090 42129.1696 42133.0516 88888.00 2021-03-26 20:43:08.000 085 42130.7828 42130.9467 42132.7583 88888.00 2021-03-26 20:43:09.000 085 42130.8949 42131.0416 42133.2242 88888.00 2021-03-26 20:43:10.000 085 42130.0150 42129.8252 42132.1286 88888.00 2021-03-26 20:43:11.000 085 42130.9553 42131.3694 42129.4888 88888.00 2021-03-26 20:43:12.000 085 42129.6699 42126.7282 42134.1214 88888.00 2021-03-26 20:43:13.000 085 42129.7390 42129.6096 42132.8360 88888.00 2021-03-26 20:43:14.000 085 42131.1365 42131.1106 42133.4485 88888.00 2021-03-26 20:43:15.000 085 42131.4988 42130.2911 42133.5520 88888.00 2021-03-26 20:43:16.000 085 42131.4902 42131.5678 42134.1472 88888.00 2021-03-26 20:43:17.000 085 42131.5074 42130.9295 42134.3457 88888.00 2021-03-26 20:43:18.000 085 42131.0330 42130.5326 42134.2163 88888.00 2021-03-26 20:43:19.000 085 42129.5233 42131.0847 42134.4923 88888.00 2021-03-26 20:43:20.000 085 42129.2645 42129.6441 42132.4995 88888.00 2021-03-26 20:43:21.000 085 42130.6965 42129.8080 42133.1207 88888.00 2021-03-26 20:43:22.000 085 42129.9891 42130.0150 42133.2673 88888.00 2021-03-26 20:43:23.000 085 42131.4988 42131.0157 42133.6383 88888.00 2021-03-26 20:43:24.000 085 42130.0495 42129.8770 42132.9826 88888.00 2021-03-26 20:43:25.000 085 42129.6527 42130.0236 42132.1027 88888.00 2021-03-26 20:43:26.000 085 42129.8511 42130.2307 42132.4909 88888.00 2021-03-26 20:43:27.000 085 42131.1710 42131.4816 42134.1127 88888.00 2021-03-26 20:43:28.000 085 42130.8777 42131.5333 42134.3112 88888.00 2021-03-26 20:43:29.000 085 42130.8777 42130.6361 42134.1645 88888.00 2021-03-26 20:43:30.000 085 42129.5837 42130.1185 42132.5772 88888.00 2021-03-26 20:43:31.000 085 42129.2731 42130.9898 42131.8611 88888.00 2021-03-26 20:43:32.000 085 42131.1365 42130.4032 42133.4485 88888.00 2021-03-26 20:43:33.000 085 42131.3522 42131.5506 42132.7152 88888.00 2021-03-26 20:43:34.000 085 42131.5074 42131.2745 42133.5261 88888.00 2021-03-26 20:43:35.000 085 42130.6448 42131.4729 42132.7497 88888.00 2021-03-26 20:43:36.000 085 42130.7655 42130.9208 42131.4126 88888.00 2021-03-26 20:43:37.000 085 42125.4859 42127.1078 42132.5599 88888.00 2021-03-26 20:43:38.000 085 42131.1106 42130.7397 42133.5261 88888.00 2021-03-26 20:43:39.000 085 42130.3256 42130.7483 42132.3874 88888.00 2021-03-26 20:43:40.000 085 42131.5592 42130.3946 42132.9567 88888.00 2021-03-26 20:43:41.000 085 42131.4902 42130.7310 42134.1731 88888.00 2021-03-26 20:43:42.000 085 42128.6692 42131.3435 42129.9805 88888.00 2021-03-26 20:43:43.000 085 42127.4960 42125.9863 42132.7411 88888.00 2021-03-26 20:43:44.000 085 42129.9460 42131.9905 42131.8698 88888.00 2021-03-26 20:43:45.000 085 42131.3867 42129.9978 42132.7670 88888.00 2021-03-26 20:43:46.000 085 42131.5420 42131.1710 42133.8281 88888.00 2021-03-26 20:43:47.000 085 42131.4212 42131.4298 42133.3450 88888.00 2021-03-26 20:43:48.000 085 42129.8856 42130.2393 42133.5434 88888.00 2021-03-26 20:43:49.000 085 42131.2918 42130.4809 42133.3622 88888.00 2021-03-26 20:43:50.000 085 42130.7914 42130.4550 42134.0437 88888.00 2021-03-26 20:43:51.000 085 42131.3435 42130.8173 42134.1127 88888.00 2021-03-26 20:43:52.000 085 42130.3083 42131.3004 42133.3191 88888.00 2021-03-26 20:43:53.000 085 42129.3421 42129.1351 42132.3270 88888.00 2021-03-26 20:43:54.000 085 42129.5405 42129.6958 42132.0423 88888.00 2021-03-26 20:43:55.000 085 42131.4557 42131.0761 42133.1552 88888.00 2021-03-26 20:43:56.000 085 42131.4384 42130.1703 42133.5606 88888.00 2021-03-26 20:43:57.000 085 42129.8770 42130.0323 42133.9661 88888.00 2021-03-26 20:43:58.000 085 42131.7663 42131.4126 42132.5082 88888.00 2021-03-26 20:43:59.000 085 42126.9180 42127.2803 42130.1875 88888.00 2021-03-26 20:44:00.000 085 42131.5851 42131.7317 42133.6296 88888.00 2021-03-26 20:44:01.000 085 42130.9553 42131.4126 42134.0869 88888.00 2021-03-26 20:44:02.000 085 42130.6793 42130.9295 42133.4744 88888.00 2021-03-26 20:44:03.000 085 42131.5678 42130.6103 42133.9316 88888.00 2021-03-26 20:44:04.000 085 42130.7569 42131.3780 42129.2213 88888.00 2021-03-26 20:44:05.000 085 42128.4536 42126.9698 42132.9567 88888.00 2021-03-26 20:44:06.000 085 42130.1789 42128.4449 42132.3701 88888.00 2021-03-26 20:44:07.000 085 42129.9891 42130.1962 42134.2680 88888.00 2021-03-26 20:44:08.000 085 42131.4471 42131.5074 42134.2421 88888.00 2021-03-26 20:44:09.000 085 42130.0236 42129.5492 42133.6038 88888.00 2021-03-26 20:44:10.000 085 42131.5937 42131.3004 42134.3284 88888.00 2021-03-26 20:44:11.000 085 42130.6965 42129.8684 42133.3881 88888.00 2021-03-26 20:44:12.000 085 42131.3177 42129.8511 42133.4830 88888.00 2021-03-26 20:44:13.000 085 42130.3601 42131.0675 42134.0869 88888.00 2021-03-26 20:44:14.000 085 42130.9553 42130.7397 42133.2759 88888.00 2021-03-26 20:44:15.000 085 42131.2228 42131.0416 42134.0092 88888.00 2021-03-26 20:44:16.000 085 42129.5405 42129.9805 42134.0006 88888.00 2021-03-26 20:44:17.000 085 42130.6793 42131.3608 42133.3967 88888.00 2021-03-26 20:44:18.000 085 42131.4816 42130.9122 42132.9136 88888.00 2021-03-26 20:44:19.000 085 42128.8763 42128.8504 42132.1200 88888.00 2021-03-26 20:44:20.000 085 42131.3090 42130.9553 42133.1207 88888.00 2021-03-26 20:44:21.000 085 42130.1789 42130.2048 42133.8971 88888.00 2021-03-26 20:44:22.000 085 42129.6009 42130.0409 42133.1465 88888.00 2021-03-26 20:44:23.000 085 42129.3680 42129.7907 42132.3701 88888.00 2021-03-26 20:44:24.000 085 42130.9122 42131.7749 42134.3888 88888.00 2021-03-26 20:44:25.000 085 42130.6448 42130.4722 42133.9488 88888.00 2021-03-26 20:44:26.000 085 42129.3335 42131.8180 42132.4995 88888.00 2021-03-26 20:44:27.000 085 42128.5140 42129.9374 42131.6541 88888.00 2021-03-26 20:44:28.000 085 42129.9115 42129.8338 42132.4305 88888.00 2021-03-26 20:44:29.000 085 42131.4298 42131.0243 42131.8266 88888.00 2021-03-26 20:44:30.000 085 42127.1941 42127.5219 42132.3788 88888.00 2021-03-26 20:44:31.000 085 42130.0754 42129.7648 42132.6462 88888.00 2021-03-26 20:44:32.000 085 42130.3342 42129.2990 42133.3795 88888.00 2021-03-26 20:44:33.000 085 42130.8087 42131.3867 42134.1127 88888.00 2021-03-26 20:44:34.000 085 42131.4298 42130.8259 42133.1897 88888.00 2021-03-26 20:44:35.000 085 42127.9187 42129.1955 42128.4794 88888.00 2021-03-26 20:44:36.000 085 42129.0747 42126.4090 42133.0948 88888.00 2021-03-26 20:44:37.000 085 42130.5930 42130.1703 42134.1731 88888.00 2021-03-26 20:44:38.000 085 42130.7138 42131.4212 42134.0437 88888.00 2021-03-26 20:44:39.000 085 42130.6448 42131.6886 42133.6296 88888.00 2021-03-26 20:44:40.000 085 42129.2731 42131.8094 42132.4909 88888.00 2021-03-26 20:44:41.000 085 42130.5412 42131.2141 42132.7928 88888.00 2021-03-26 20:44:42.000 085 42131.4298 42130.7052 42133.1897 88888.00 2021-03-26 20:44:43.000 085 42127.1768 42126.5298 42129.4111 88888.00 2021-03-26 20:44:44.000 085 42131.0847 42130.9036 42132.7066 88888.00 2021-03-26 20:44:45.000 085 42130.3601 42129.9978 42132.9395 88888.00 2021-03-26 20:44:46.000 085 42130.8777 42131.2228 42134.3112 88888.00 2021-03-26 20:44:47.000 085 42130.7483 42130.7397 42134.3284 88888.00 2021-03-26 20:44:48.000 085 42130.6189 42130.9036 42130.1185 88888.00 2021-03-26 20:44:49.000 085 42129.4715 42126.5384 42133.8539 88888.00 2021-03-26 20:44:50.000 085 42130.6879 42131.5247 42133.4140 88888.00 2021-03-26 20:44:51.000 085 42130.5585 42130.3860 42133.9661 88888.00 2021-03-26 20:44:52.000 085 42130.8691 42131.4126 42133.6469 88888.00 2021-03-26 20:44:53.000 085 42131.4471 42131.6541 42133.7418 88888.00 2021-03-26 20:44:54.000 085 42131.2055 42131.5851 42134.1645 88888.00 2021-03-26 20:44:55.000 085 42131.0330 42131.6541 42133.9143 88888.00 2021-03-26 20:44:56.000 085 42130.8432 42131.3953 42133.5951 88888.00 2021-03-26 20:44:57.000 085 42131.3694 42131.5851 42133.3795 88888.00 2021-03-26 20:44:58.000 085 42130.4981 42130.0668 42132.9740 88888.00 2021-03-26 20:44:59.000 085 42131.4557 42131.6627 42134.0178 88888.00 2021-03-26 20:45:00.000 085 42131.5937 42130.8949 42134.1904 88888.00 2021-03-26 20:45:01.000 085 42130.4464 42130.6016 42133.4140 88888.00 2021-03-26 20:45:02.000 085 42131.5074 42130.7224 42134.0437 88888.00 2021-03-26 20:45:03.000 085 42130.7138 42131.1624 42134.1300 88888.00 2021-03-26 20:45:04.000 085 42130.9122 42130.7569 42133.8453 88888.00 2021-03-26 20:45:05.000 085 42131.6110 42130.9295 42133.4140 88888.00 2021-03-26 20:45:06.000 085 42131.1710 42130.4895 42133.4916 88888.00 2021-03-26 20:45:07.000 085 42129.4629 42130.9640 42130.0323 88888.00 2021-03-26 20:45:08.000 085 42128.9884 42127.4011 42134.1386 88888.00 2021-03-26 20:45:09.000 085 42131.0847 42131.3004 42134.0351 88888.00 2021-03-26 20:45:10.000 085 42131.2832 42131.6282 42133.9488 88888.00 2021-03-26 20:45:11.000 085 42130.9898 42131.3177 42133.0258 88888.00 2021-03-26 20:45:12.000 085 42131.2832 42130.4636 42134.0955 88888.00 2021-03-26 20:45:13.000 085 42131.3867 42130.5758 42131.8525 88888.00 2021-03-26 20:45:14.000 085 42127.2458 42127.6168 42134.0869 88888.00 2021-03-26 20:45:15.000 085 42131.4557 42131.6196 42133.4485 88888.00 2021-03-26 20:45:16.000 085 42131.8266 42131.2228 42133.5520 88888.00 2021-03-26 20:45:17.000 085 42130.3515 42132.1803 42131.8525 88888.00 2021-03-26 20:45:18.000 085 42129.7044 42130.2738 42131.9992 88888.00 2021-03-26 20:45:19.000 085 42129.8684 42128.9971 42128.6347 88888.00 2021-03-26 20:45:20.000 085 42128.3759 42127.4960 42133.7245 88888.00 2021-03-26 20:45:21.000 085 42130.0409 42130.9208 42132.5858 88888.00 2021-03-26 20:45:22.000 085 42131.1365 42130.5240 42134.1645 88888.00 2021-03-26 20:45:23.000 085 42131.6972 42130.3428 42133.4916 88888.00 2021-03-26 20:45:24.000 085 42131.3953 42130.2566 42132.3615 88888.00 2021-03-26 20:45:25.000 085 42129.2386 42129.0661 42132.8532 88888.00 2021-03-26 20:45:26.000 085 42130.2911 42131.2055 42132.6376 88888.00 2021-03-26 20:45:27.000 085 42131.6110 42131.5678 42133.4916 88888.00 2021-03-26 20:45:28.000 085 42130.5758 42130.1789 42133.8971 88888.00 2021-03-26 20:45:29.000 085 42130.8001 42131.1796 42134.1386 88888.00 2021-03-26 20:45:30.000 085 42130.9381 42130.4032 42133.5347 88888.00 2021-03-26 20:45:31.000 085 42129.6096 42129.0747 42132.6893 88888.00 2021-03-26 20:45:32.000 085 42131.6110 42131.4816 42134.1041 88888.00 2021-03-26 20:45:33.000 085 42127.3235 42124.8217 42130.4722 88888.00 2021-03-26 20:45:34.000 085 42127.5391 42126.7541 42129.1178 88888.00 2021-03-26 20:45:35.000 085 42130.6448 42130.9812 42133.7677 88888.00 2021-03-26 20:45:36.000 085 42130.1789 42130.8001 42133.6555 88888.00 2021-03-26 20:45:37.000 085 42130.0495 42131.6455 42133.3363 88888.00 2021-03-26 20:45:38.000 085 42126.9870 42128.5743 42127.3666 88888.00 2021-03-26 20:45:39.000 085 42129.3507 42127.2113 42133.3622 88888.00 2021-03-26 20:45:40.000 085 42130.1617 42129.8511 42133.5175 88888.00 2021-03-26 20:45:41.000 085 42131.8266 42131.1279 42133.9057 88888.00 2021-03-26 20:45:42.000 085 42131.4816 42130.0150 42133.5002 88888.00 2021-03-26 20:45:43.000 085 42129.5578 42129.8684 42133.3622 88888.00 2021-03-26 20:45:44.000 085 42131.4729 42130.8604 42134.3715 88888.00 2021-03-26 20:45:45.000 085 42131.7576 42131.1020 42133.8367 88888.00 2021-03-26 20:45:46.000 085 42130.5844 42131.1883 42134.6735 88888.00 2021-03-26 20:45:47.000 085 42129.8425 42130.4722 42133.4485 88888.00 2021-03-26 20:45:48.000 085 42130.0236 42129.6182 42132.9309 88888.00 2021-03-26 20:45:49.000 085 42129.9805 42130.9985 42133.8194 88888.00 2021-03-26 20:45:50.000 085 42131.0847 42130.9553 42133.7763 88888.00 2021-03-26 20:45:51.000 085 42130.6965 42130.3946 42133.7073 88888.00 2021-03-26 20:45:52.000 085 42129.9978 42129.9719 42132.0941 88888.00 2021-03-26 20:45:53.000 085 42130.1099 42130.3687 42132.8015 88888.00 2021-03-26 20:45:54.000 085 42129.9546 42130.1530 42132.5858 88888.00 2021-03-26 20:45:55.000 085 42130.1617 42131.3435 42132.0854 88888.00 2021-03-26 20:45:56.000 085 42130.1530 42130.1185 42132.1631 88888.00 2021-03-26 20:45:57.000 085 42129.7044 42130.0409 42132.3615 88888.00 2021-03-26 20:45:58.000 085 42130.9985 42130.3773 42132.4305 88888.00 2021-03-26 20:45:59.000 085 42129.9978 42128.7210 42132.2666 88888.00 2021-03-26 20:46:00.000 085 42129.8080 42129.5405 42132.8877 88888.00 2021-03-26 20:46:01.000 085 42129.9460 42131.3867 42132.2235 88888.00 2021-03-26 20:46:02.000 085 42129.9460 42130.6275 42131.9647 88888.00 2021-03-26 20:46:03.000 085 42131.4902 42131.1883 42132.4650 88888.00 2021-03-26 20:46:04.000 085 42128.8590 42128.8504 42131.7835 88888.00 2021-03-26 20:46:05.000 085 42125.8310 42126.1761 42129.7993 88888.00 2021-03-26 20:46:06.000 085 42130.2824 42129.8942 42132.0509 88888.00 2021-03-26 20:46:07.000 085 42129.7044 42130.9036 42132.3960 88888.00 2021-03-26 20:46:08.000 085 42131.6023 42131.5420 42133.8194 88888.00 2021-03-26 20:46:09.000 085 42131.5074 42131.3435 42133.6641 88888.00 2021-03-26 20:46:10.000 085 42127.0819 42129.5060 42128.4622 88888.00 2021-03-26 20:46:11.000 085 42128.0395 42124.9597 42133.4744 88888.00 2021-03-26 20:46:12.000 085 42130.5930 42129.9201 42132.8877 88888.00 2021-03-26 20:46:13.000 085 42130.7224 42131.5937 42134.2853 88888.00 2021-03-26 20:46:14.000 085 42129.7131 42129.6613 42131.2832 88888.00 2021-03-26 20:46:15.000 085 42131.1365 42131.7835 42133.8022 88888.00 2021-03-26 20:46:16.000 085 42129.2472 42129.6441 42132.3270 88888.00 2021-03-26 20:46:17.000 085 42129.3421 42129.5405 42131.6110 88888.00 2021-03-26 20:46:18.000 085 42131.5333 42130.6793 42133.9575 88888.00 2021-03-26 20:46:19.000 085 42131.7749 42130.9381 42133.7245 88888.00 2021-03-26 20:46:20.000 085 42129.9287 42129.9546 42133.7245 88888.00 2021-03-26 20:46:21.000 085 42130.2566 42129.4111 42133.4312 88888.00 2021-03-26 20:46:22.000 085 42129.7648 42128.0136 42132.2752 88888.00 2021-03-26 20:46:23.000 085 42129.4715 42130.0668 42132.8705 88888.00 2021-03-26 20:46:24.000 085 42130.6965 42130.0754 42133.4916 88888.00 2021-03-26 20:46:25.000 085 42125.4687 42124.9770 42128.8676 88888.00 2021-03-26 20:46:26.000 085 42129.5923 42128.0309 42132.1717 88888.00 2021-03-26 20:46:27.000 085 42129.3853 42130.0323 42132.9309 88888.00 2021-03-26 20:46:28.000 085 42128.9194 42129.8338 42132.3874 88888.00 2021-03-26 20:46:29.000 085 42130.8777 42130.2997 42133.6900 88888.00 2021-03-26 20:46:30.000 085 42127.3925 42129.1868 42127.4960 88888.00 2021-03-26 20:46:31.000 085 42130.1185 42125.7620 42133.0085 88888.00 2021-03-26 20:46:32.000 085 42129.5578 42129.6613 42132.8964 88888.00 2021-03-26 20:46:33.000 085 42129.4025 42129.3853 42131.7749 88888.00 2021-03-26 20:46:34.000 085 42129.4111 42130.0150 42133.5261 88888.00 2021-03-26 20:46:35.000 085 42128.6865 42129.9546 42132.3356 88888.00 2021-03-26 20:46:36.000 085 42130.0840 42130.3687 42132.2235 88888.00 2021-03-26 20:46:37.000 085 42129.9201 42129.8166 42132.1976 88888.00 2021-03-26 20:46:38.000 085 42130.3687 42130.2221 42132.6634 88888.00 2021-03-26 20:46:39.000 085 42130.1530 42129.3594 42133.4398 88888.00 2021-03-26 20:46:40.000 085 42129.9029 42130.2393 42132.6634 88888.00 2021-03-26 20:46:41.000 085 42129.7217 42130.9381 42132.5168 88888.00 2021-03-26 20:46:42.000 085 42130.2393 42131.4471 42132.6462 88888.00 2021-03-26 20:46:43.000 085 42129.7217 42129.6441 42131.4902 88888.00 2021-03-26 20:46:44.000 085 42130.5067 42130.2911 42132.3615 88888.00 2021-03-26 20:46:45.000 085 42131.0934 42130.9985 42132.3960 88888.00 2021-03-26 20:46:46.000 085 42130.1358 42131.1796 42131.9819 88888.00 2021-03-26 20:46:47.000 085 42129.1955 42130.1962 42132.6031 88888.00 2021-03-26 20:46:48.000 085 42130.2307 42129.9546 42132.2580 88888.00 2021-03-26 20:46:49.000 085 42129.7390 42129.9029 42132.8619 88888.00 2021-03-26 20:46:50.000 085 42130.2393 42130.2393 42132.8964 88888.00 2021-03-26 20:46:51.000 085 42129.8942 42130.1789 42132.4391 88888.00 2021-03-26 20:46:52.000 085 42130.4032 42129.8080 42133.1034 88888.00 2021-03-26 20:46:53.000 085 42130.0927 42130.6793 42132.3960 88888.00 2021-03-26 20:46:54.000 085 42129.5233 42128.9798 42132.9395 88888.00 2021-03-26 20:46:55.000 085 42129.5492 42129.2559 42133.2501 88888.00 2021-03-26 20:46:56.000 085 42125.4083 42125.7361 42128.5657 88888.00 2021-03-26 20:46:57.000 085 42128.5398 42130.2911 42131.6023 88888.00 2021-03-26 20:46:58.000 085 42129.4802 42130.8432 42132.5168 88888.00 2021-03-26 20:46:59.000 085 42129.9374 42129.9115 42132.6634 88888.00 2021-03-26 20:47:00.000 085 42130.7397 42131.4988 42133.2242 88888.00 2021-03-26 20:47:01.000 085 42126.0984 42129.9978 42128.3414 88888.00 2021-03-26 20:47:02.000 085 42130.6793 42127.7030 42134.1041 88888.00 2021-03-26 20:47:03.000 085 42129.6441 42129.9719 42132.2407 88888.00 2021-03-26 20:47:04.000 085 42129.2300 42129.8597 42132.5772 88888.00 2021-03-26 20:47:05.000 085 42130.2221 42129.5147 42133.9747 88888.00 2021-03-26 20:47:06.000 085 42130.9122 42129.6268 42133.9143 88888.00 2021-03-26 20:47:07.000 085 42129.3335 42130.0927 42133.1293 88888.00 2021-03-26 20:47:08.000 085 42129.0574 42129.2041 42132.2752 88888.00 2021-03-26 20:47:09.000 085 42129.4802 42129.5405 42131.7317 88888.00 2021-03-26 20:47:10.000 085 42128.7210 42128.1948 42131.1020 88888.00 2021-03-26 20:47:11.000 085 42129.7303 42129.6699 42132.3270 88888.00 2021-03-26 20:47:12.000 085 42126.5298 42127.0043 42130.0495 88888.00 2021-03-26 20:47:13.000 085 42130.1789 42127.9963 42132.8101 88888.00 2021-03-26 20:47:14.000 085 42130.0581 42129.9546 42133.6210 88888.00 2021-03-26 20:47:15.000 085 42129.8425 42130.0150 42132.5254 88888.00 2021-03-26 20:47:16.000 085 42129.7476 42128.8935 42132.5427 88888.00 2021-03-26 20:47:17.000 085 42131.3177 42129.7044 42130.1444 88888.00 2021-03-26 20:47:18.000 085 42127.7462 42124.9080 42132.7325 88888.00 2021-03-26 20:47:19.000 085 42129.7821 42129.9287 42132.0941 88888.00 2021-03-26 20:47:20.000 085 42129.9201 42129.5923 42131.6627 88888.00 2021-03-26 20:47:21.000 085 42129.8511 42129.8252 42131.9215 88888.00 2021-03-26 20:47:22.000 085 42131.5506 42130.3428 42134.1818 88888.00 2021-03-26 20:47:23.000 085 42130.4550 42130.0150 42131.6196 88888.00 2021-03-26 20:47:24.000 085 42130.8001 42129.8425 42133.7418 88888.00 2021-03-26 20:47:25.000 085 42130.4291 42130.1444 42133.5779 88888.00 2021-03-26 20:47:26.000 085 42129.8338 42129.8770 42132.1631 88888.00 2021-03-26 20:47:27.000 085 42129.9460 42129.7303 42133.3881 88888.00 2021-03-26 20:47:28.000 085 42131.0330 42129.9805 42134.0610 88888.00 2021-03-26 20:47:29.000 085 42129.7390 42130.8087 42134.0437 88888.00 2021-03-26 20:47:30.000 085 42129.7390 42130.2393 42133.4312 88888.00 2021-03-26 20:47:31.000 085 42129.7562 42129.6872 42130.9295 88888.00 2021-03-26 20:47:32.000 085 42130.2221 42129.5664 42131.7231 88888.00 2021-03-26 20:47:33.000 085 42130.0236 42129.4198 42132.7497 88888.00 2021-03-26 20:47:34.000 085 42130.6016 42129.9891 42133.3622 88888.00 2021-03-26 20:47:35.000 085 42130.0927 42129.1782 42132.1545 88888.00 2021-03-26 20:47:36.000 085 42129.7735 42129.7044 42132.3701 88888.00 2021-03-26 20:47:37.000 085 42129.5492 42128.8245 42132.3529 88888.00 2021-03-26 20:47:38.000 085 42129.3939 42129.8338 42132.5685 88888.00 2021-03-26 20:47:39.000 085 42129.8856 42129.5319 42134.0006 88888.00 2021-03-26 20:47:40.000 085 42129.5578 42129.7476 42132.8791 88888.00 2021-03-26 20:47:41.000 085 42129.4974 42129.5492 42132.9050 88888.00 2021-03-26 20:47:42.000 085 42129.7476 42130.3256 42131.9474 88888.00 2021-03-26 20:47:43.000 085 42126.0553 42125.6585 42128.0136 88888.00 2021-03-26 20:47:44.000 085 42130.0236 42129.8080 42132.8705 88888.00 2021-03-26 20:47:45.000 085 42129.9029 42129.6786 42131.4902 88888.00 2021-03-26 20:47:46.000 085 42129.2559 42130.8863 42132.1027 88888.00 2021-03-26 20:47:47.000 085 42131.6541 42131.4729 42133.7763 88888.00 2021-03-26 20:47:48.000 085 42128.7382 42131.5161 42128.0567 88888.00 2021-03-26 20:47:49.000 085 42127.2803 42125.6757 42132.0078 88888.00 2021-03-26 20:47:50.000 085 42129.2041 42128.9367 42132.9309 88888.00 2021-03-26 20:47:51.000 085 42128.8590 42129.3853 42132.5340 88888.00 2021-03-26 20:47:52.000 085 42130.3946 42131.4902 42132.1027 88888.00 2021-03-26 20:47:53.000 085 42130.1875 42131.5937 42131.5420 88888.00 2021-03-26 20:47:54.000 085 42129.6786 42129.8856 42132.1027 88888.00 2021-03-26 20:47:55.000 085 42130.1444 42130.9036 42132.4736 88888.00 2021-03-26 20:47:56.000 085 42129.5060 42129.5578 42132.4909 88888.00 2021-03-26 20:47:57.000 085 42131.6023 42131.6023 42132.3788 88888.00 2021-03-26 20:47:58.000 085 42129.3680 42130.6016 42132.1545 88888.00 2021-03-26 20:47:59.000 085 42130.0754 42131.7231 42131.2573 88888.00 2021-03-26 20:48:00.000 085 42129.6009 42129.6268 42132.5254 88888.00 2021-03-26 20:48:01.000 085 42130.3687 42130.6534 42132.3615 88888.00 2021-03-26 20:48:02.000 085 42124.2092 42130.4118 42127.7893 88888.00 2021-03-26 20:48:03.000 085 42130.5240 42126.2882 42132.9740 88888.00 2021-03-26 20:48:04.000 085 42131.4816 42131.7921 42131.9647 88888.00 2021-03-26 20:48:05.000 085 42131.1883 42130.3515 42132.9136 88888.00 2021-03-26 20:48:06.000 085 42130.3515 42130.2048 42132.3960 88888.00 2021-03-26 20:48:07.000 085 42130.2048 42130.7052 42132.6548 88888.00 2021-03-26 20:48:08.000 085 42129.9374 42131.5161 42128.8504 88888.00 2021-03-26 20:48:09.000 085 42128.8935 42126.5125 42133.6038 88888.00 2021-03-26 20:48:10.000 085 42130.1703 42130.0409 42132.4219 88888.00 2021-03-26 20:48:11.000 085 42130.0754 42129.9201 42131.7835 88888.00 2021-03-26 20:48:12.000 085 42131.4212 42129.5405 42132.0251 88888.00 2021-03-26 20:48:13.000 085 42130.7483 42129.6699 42134.2680 88888.00 2021-03-26 20:48:14.000 085 42130.1099 42131.1192 42133.1724 88888.00 2021-03-26 20:48:15.000 085 42129.7562 42130.0236 42134.0437 88888.00 2021-03-26 20:48:16.000 085 42129.5492 42129.2041 42132.6462 88888.00 2021-03-26 20:48:17.000 085 42129.4284 42129.8856 42132.2062 88888.00 2021-03-26 20:48:18.000 085 42129.8684 42129.8080 42132.2407 88888.00 2021-03-26 20:48:19.000 085 42131.2055 42131.2486 42133.1983 88888.00 2021-03-26 20:48:20.000 085 42129.2817 42129.7648 42132.7756 88888.00 2021-03-26 20:48:21.000 085 42129.8166 42129.3162 42132.2666 88888.00 2021-03-26 20:48:22.000 085 42129.7648 42129.9374 42132.6893 88888.00 2021-03-26 20:48:23.000 085 42129.9719 42129.8597 42132.4736 88888.00 2021-03-26 20:48:24.000 085 42131.2918 42130.2566 42134.1731 88888.00 2021-03-26 20:48:25.000 085 42129.3335 42129.6182 42133.6038 88888.00 2021-03-26 20:48:26.000 085 42128.9280 42129.5319 42132.4478 88888.00 2021-03-26 20:48:27.000 085 42129.7735 42128.9108 42131.7145 88888.00 2021-03-26 20:48:28.000 085 42129.6527 42129.4025 42131.7663 88888.00 2021-03-26 20:48:29.000 085 42128.8676 42128.5916 42132.2666 88888.00 2021-03-26 20:48:30.000 085 42130.0236 42129.5233 42132.6117 88888.00 2021-03-26 20:48:31.000 085 42129.6786 42129.7476 42132.5340 88888.00 2021-03-26 20:48:32.000 085 42129.0661 42129.8166 42132.3184 88888.00 2021-03-26 20:48:33.000 085 42125.9690 42126.0553 42128.3932 88888.00 2021-03-26 20:48:34.000 085 42129.0661 42131.3004 42132.3184 88888.00 2021-03-26 20:48:35.000 085 42130.1185 42129.4543 42132.4391 88888.00 2021-03-26 20:48:36.000 085 42130.4118 42131.2055 42133.2501 88888.00 2021-03-26 20:48:37.000 085 42128.1344 42130.0150 42132.5513 88888.00 2021-03-26 20:48:38.000 085 42127.7462 42129.2041 42127.7203 88888.00 2021-03-26 20:48:39.000 085 42131.0416 42127.2458 42132.1286 88888.00 2021-03-26 20:48:40.000 085 42129.8856 42129.8597 42132.5944 88888.00 2021-03-26 20:48:41.000 085 42130.9036 42130.3773 42133.8539 88888.00 2021-03-26 20:48:42.000 085 42130.5067 42130.1185 42132.7756 88888.00 2021-03-26 20:48:43.000 085 42131.5247 42131.0589 42134.0437 88888.00 2021-03-26 20:48:44.000 085 42129.8597 42129.9460 42132.4995 88888.00 2021-03-26 20:48:45.000 085 42129.8425 42129.8684 42132.5513 88888.00 2021-03-26 20:48:46.000 085 42130.6534 42129.7476 42132.5168 88888.00 2021-03-26 20:48:47.000 085 42131.0330 42129.4802 42134.1300 88888.00 2021-03-26 20:48:48.000 085 42130.6103 42129.5750 42134.4578 88888.00 2021-03-26 20:48:49.000 085 42130.9812 42131.0934 42133.8194 88888.00 2021-03-26 20:48:50.000 085 42129.8597 42130.1703 42131.8611 88888.00 2021-03-26 20:48:51.000 085 42129.9029 42130.3515 42132.9567 88888.00 2021-03-26 20:48:52.000 085 42130.9295 42130.9640 42132.6117 88888.00 2021-03-26 20:48:53.000 085 42129.7735 42129.7476 42133.9575 88888.00 2021-03-26 20:48:54.000 085 42129.5060 42129.8942 42129.5319 88888.00 2021-03-26 20:48:55.000 085 42125.7016 42126.8576 42127.4874 88888.00 2021-03-26 20:48:56.000 085 42129.1092 42129.8252 42131.9302 88888.00 2021-03-26 20:48:57.000 085 42131.7576 42130.0754 42134.0437 88888.00 2021-03-26 20:48:58.000 085 42131.1710 42130.4464 42133.6641 88888.00 2021-03-26 20:48:59.000 085 42128.9625 42130.1185 42133.4571 88888.00 2021-03-26 20:49:00.000 085 42127.0388 42130.2048 42128.7986 88888.00 2021-03-26 20:49:01.000 085 42128.0050 42125.8138 42131.9992 88888.00 2021-03-26 20:49:02.000 085 42130.2393 42129.7648 42133.1465 88888.00 2021-03-26 20:49:03.000 085 42131.6110 42130.7310 42134.2249 88888.00 2021-03-26 20:49:04.000 085 42129.8166 42129.9201 42132.9050 88888.00 2021-03-26 20:49:05.000 085 42129.0574 42130.2566 42132.1717 88888.00 2021-03-26 20:49:06.000 085 42129.7390 42129.3594 42132.3615 88888.00 2021-03-26 20:49:07.000 085 42129.7907 42130.0150 42132.5427 88888.00 2021-03-26 20:49:08.000 085 42129.7131 42129.7993 42132.9654 88888.00 2021-03-26 20:49:09.000 085 42130.0236 42129.2559 42132.5685 88888.00 2021-03-26 20:49:10.000 085 42129.9546 42129.6009 42132.9826 88888.00 2021-03-26 20:49:11.000 085 42128.9022 42130.2221 42132.0941 88888.00 2021-03-26 20:49:12.000 085 42130.1703 42129.8425 42132.4046 88888.00 2021-03-26 20:49:13.000 085 42130.1099 42130.2566 42133.0862 88888.00 2021-03-26 20:49:14.000 085 42129.6872 42130.5240 42132.5944 88888.00 2021-03-26 20:49:15.000 085 42130.0754 42130.2911 42132.6893 88888.00 2021-03-26 20:49:16.000 085 42130.1358 42129.8942 42132.2235 88888.00 2021-03-26 20:49:17.000 085 42129.7303 42129.6441 42132.3011 88888.00 2021-03-26 20:49:18.000 085 42129.5837 42129.5578 42132.5340 88888.00 2021-03-26 20:49:19.000 085 42129.7044 42129.8338 42132.4823 88888.00 2021-03-26 20:49:20.000 085 42129.5319 42130.1789 42132.1545 88888.00 2021-03-26 20:49:21.000 085 42129.9201 42130.4118 42132.4391 88888.00 2021-03-26 20:49:22.000 085 42129.0057 42128.8849 42132.6893 88888.00 2021-03-26 20:49:23.000 085 42129.5923 42131.1106 42131.7490 88888.00 2021-03-26 20:49:24.000 085 42130.1358 42130.1185 42131.9992 88888.00 2021-03-26 20:49:25.000 085 42125.9690 42127.0474 42128.8418 88888.00 2021-03-26 20:49:26.000 085 42131.5420 42129.1265 42132.5254 88888.00 2021-03-26 20:49:27.000 085 42129.9546 42130.3946 42132.3270 88888.00 2021-03-26 20:49:28.000 085 42128.6520 42130.3515 42132.7325 88888.00 2021-03-26 20:49:29.000 085 42129.9201 42130.1099 42131.9215 88888.00 2021-03-26 20:49:30.000 085 42128.7124 42131.8180 42130.2393 88888.00 2021-03-26 20:49:31.000 085 42130.6620 42127.5046 42133.2069 88888.00 2021-03-26 20:49:32.000 085 42130.0495 42129.7044 42132.8101 88888.00 2021-03-26 20:49:33.000 085 42128.1948 42128.9798 42131.8353 88888.00 2021-03-26 20:49:34.000 085 42129.6786 42131.6972 42131.2832 88888.00 2021-03-26 20:49:35.000 085 42129.7993 42128.9108 42133.0344 88888.00 2021-03-26 20:49:36.000 085 42130.6534 42130.1185 42133.5261 88888.00 2021-03-26 20:49:37.000 085 42130.0150 42130.0236 42132.5858 88888.00 2021-03-26 20:49:38.000 085 42129.7044 42130.0581 42133.9661 88888.00 2021-03-26 20:49:39.000 085 42129.9029 42129.8511 42132.7152 88888.00 2021-03-26 20:49:40.000 085 42131.4643 42131.4212 42134.0437 88888.00 2021-03-26 20:49:41.000 085 42129.9287 42129.5923 42133.2932 88888.00 2021-03-26 20:49:42.000 085 42130.6879 42129.2731 42134.3629 88888.00 2021-03-26 20:49:43.000 085 42129.9374 42129.6096 42131.6886 88888.00 2021-03-26 20:49:44.000 085 42129.2645 42128.9022 42132.7670 88888.00 2021-03-26 20:49:45.000 085 42129.1006 42129.4802 42133.0430 88888.00 2021-03-26 20:49:46.000 085 42129.4802 42129.4111 42132.5168 88888.00 2021-03-26 20:49:47.000 085 42129.6527 42130.7655 42132.0251 88888.00 2021-03-26 20:49:48.000 085 42124.7872 42124.6060 42127.2803 88888.00 2021-03-26 20:49:49.000 085 42129.6009 42129.7131 42132.5944 88888.00 2021-03-26 20:49:50.000 085 42130.3687 42129.9115 42132.1803 88888.00 2021-03-26 20:49:51.000 085 42129.5578 42129.0919 42132.4219 88888.00 2021-03-26 20:49:52.000 085 42129.4370 42131.6023 42132.8705 88888.00 2021-03-26 20:49:53.000 085 42127.7893 42129.6182 42128.7210 88888.00 2021-03-26 20:49:54.000 085 42129.8856 42125.2962 42131.9215 88888.00 2021-03-26 20:49:55.000 085 42130.0581 42129.8252 42132.5944 88888.00 2021-03-26 20:49:56.000 085 42128.5657 42130.8432 42132.4823 88888.00 2021-03-26 20:49:57.000 085 42129.1092 42130.0668 42131.4384 88888.00 2021-03-26 20:49:58.000 085 42130.4464 42131.1537 42131.4902 88888.00 2021-03-26 20:49:59.000 085 42129.7993 42128.8763 42131.9647 88888.00 2021-03-26 20:50:00.000 085 42130.4550 42130.0840 42132.1286 88888.00 2021-03-26 20:50:01.000 085 42128.9108 42129.7993 42131.5851 88888.00 2021-03-26 20:50:02.000 085 42129.6527 42129.0661 42132.5685 88888.00 2021-03-26 20:50:03.000 085 42131.5333 42130.8001 42133.3967 88888.00 2021-03-26 20:50:04.000 085 42129.8252 42130.3170 42132.7066 88888.00 2021-03-26 20:50:05.000 085 42130.1185 42129.3939 42132.8101 88888.00 2021-03-26 20:50:06.000 085 42130.9726 42129.3507 42134.3715 88888.00 2021-03-26 20:50:07.000 085 42128.5312 42130.1962 42128.5398 88888.00 2021-03-26 20:50:08.000 085 42126.0381 42126.0294 42132.0251 88888.00 2021-03-26 20:50:09.000 085 42129.9115 42130.0409 42132.0337 88888.00 2021-03-26 20:50:10.000 085 42129.8770 42130.1617 42132.4909 88888.00 2021-03-26 20:50:11.000 085 42128.8331 42129.8856 42131.3263 88888.00 2021-03-26 20:50:12.000 085 42129.8166 42129.6958 42132.0768 88888.00 2021-03-26 20:50:13.000 085 42129.7907 42128.9453 42132.3874 88888.00 2021-03-26 20:50:14.000 085 42129.6613 42128.9280 42131.2486 88888.00 2021-03-26 20:50:15.000 085 42130.2221 42128.3328 42132.4564 88888.00 2021-03-26 20:50:16.000 085 42129.6441 42128.1861 42132.8101 88888.00 2021-03-26 20:50:17.000 085 42129.6182 42129.2645 42132.4909 88888.00 2021-03-26 20:50:18.000 085 42129.0919 42131.4902 42127.9877 88888.00 2021-03-26 20:50:19.000 085 42127.5736 42126.0381 42132.0251 88888.00 2021-03-26 20:50:20.000 085 42130.1272 42129.4111 42131.8180 88888.00 2021-03-26 20:50:21.000 085 42129.9201 42129.6354 42132.5599 88888.00 2021-03-26 20:50:22.000 085 42129.4456 42129.5492 42132.7928 88888.00 2021-03-26 20:50:23.000 085 42130.3773 42129.4198 42132.6117 88888.00 2021-03-26 20:50:24.000 085 42126.8576 42129.8856 42128.1430 88888.00 2021-03-26 20:50:25.000 085 42129.3594 42126.0208 42130.6879 88888.00 2021-03-26 20:50:26.000 085 42130.1444 42129.6268 42133.2932 88888.00 2021-03-26 20:50:27.000 085 42129.9460 42129.7821 42132.8446 88888.00 2021-03-26 20:50:28.000 085 42129.4284 42129.2817 42132.6548 88888.00 2021-03-26 20:50:29.000 085 42129.2472 42130.0323 42132.8187 88888.00 2021-03-26 20:50:30.000 085 42129.3162 42128.8590 42130.8949 88888.00 2021-03-26 20:50:31.000 085 42130.0495 42129.9633 42131.9560 88888.00 2021-03-26 20:50:32.000 085 42129.7217 42129.5923 42133.7418 88888.00 2021-03-26 20:50:33.000 085 42129.3766 42130.2997 42132.8101 88888.00 2021-03-26 20:50:34.000 085 42125.7534 42127.1595 42128.6779 88888.00 2021-03-26 20:50:35.000 085 42125.9863 42125.8742 42128.1430 88888.00 2021-03-26 20:50:36.000 085 42129.6182 42129.6441 42131.8525 88888.00 2021-03-26 20:50:37.000 085 42130.0840 42130.0495 42133.7418 88888.00 2021-03-26 20:50:38.000 085 42129.8511 42130.1617 42132.3442 88888.00 2021-03-26 20:50:39.000 085 42129.9891 42130.0323 42131.5247 88888.00 2021-03-26 20:50:40.000 085 42129.4111 42131.1106 42128.3155 88888.00 2021-03-26 20:50:41.000 085 42126.8490 42124.2351 42132.3874 88888.00 2021-03-26 20:50:42.000 085 42129.2645 42129.9115 42131.7921 88888.00 2021-03-26 20:50:43.000 085 42129.0402 42129.4456 42131.7231 88888.00 2021-03-26 20:50:44.000 085 42130.0927 42128.7814 42132.1372 88888.00 2021-03-26 20:50:45.000 085 42129.7562 42129.6786 42132.6031 88888.00 2021-03-26 20:50:46.000 085 42129.9546 42129.7390 42132.6462 88888.00 2021-03-26 20:50:47.000 085 42130.3860 42131.5420 42132.5858 88888.00 2021-03-26 20:50:48.000 085 42129.7476 42130.2997 42131.9560 88888.00 2021-03-26 20:50:49.000 085 42130.1099 42130.1013 42133.7590 88888.00 2021-03-26 20:50:50.000 085 42131.5592 42131.2228 42132.5340 88888.00 2021-03-26 20:50:51.000 085 42129.5664 42129.0747 42132.2580 88888.00 2021-03-26 20:50:52.000 085 42129.4198 42129.8684 42131.8353 88888.00 2021-03-26 20:50:53.000 085 42130.5758 42131.5333 42130.7828 88888.00 2021-03-26 20:50:54.000 085 42129.7217 42128.9280 42132.5858 88888.00 2021-03-26 20:50:55.000 085 42130.9553 42130.3860 42134.1386 88888.00 2021-03-26 20:50:56.000 085 42130.8259 42131.2832 42133.6383 88888.00 2021-03-26 20:50:57.000 085 42129.2386 42129.4888 42131.6972 88888.00 2021-03-26 20:50:58.000 085 42129.6527 42127.9273 42132.2062 88888.00 2021-03-26 20:50:59.000 085 42131.6627 42130.2048 42133.1379 88888.00 2021-03-26 20:51:00.000 085 42129.5319 42129.6699 42132.4219 88888.00 2021-03-26 20:51:01.000 085 42129.8511 42129.5837 42133.3881 88888.00 2021-03-26 20:51:02.000 085 42129.9978 42129.3076 42132.1545 88888.00 2021-03-26 20:51:03.000 085 42129.3766 42129.5923 42132.8446 88888.00 2021-03-26 20:51:04.000 085 42130.9898 42130.6275 42133.4916 88888.00 2021-03-26 20:51:05.000 085 42129.8770 42129.9546 42132.2925 88888.00 2021-03-26 20:51:06.000 085 42126.4694 42125.5808 42129.2213 88888.00 2021-03-26 20:51:07.000 085 42128.8763 42128.7900 42130.7224 88888.00 2021-03-26 20:51:08.000 085 42130.0064 42129.9633 42132.8101 88888.00 2021-03-26 20:51:09.000 085 42130.9381 42130.2307 42133.6469 88888.00 2021-03-26 20:51:10.000 085 42129.7131 42129.6786 42132.8187 88888.00 2021-03-26 20:51:11.000 085 42129.9633 42129.5837 42129.0574 88888.00 2021-03-26 20:51:12.000 085 42127.7203 42124.7095 42132.3788 88888.00 2021-03-26 20:51:13.000 085 42129.1351 42130.1617 42132.5772 88888.00 2021-03-26 20:51:14.000 085 42129.9287 42129.6268 42132.9740 88888.00 2021-03-26 20:51:15.000 085 42131.3953 42131.0243 42132.9567 88888.00 2021-03-26 20:51:16.000 085 42129.7907 42130.4636 42132.5513 88888.00 2021-03-26 20:51:17.000 085 42129.8425 42128.8935 42132.6893 88888.00 2021-03-26 20:51:18.000 085 42129.4802 42129.5750 42132.5513 88888.00 2021-03-26 20:51:19.000 085 42129.5147 42130.1703 42132.4650 88888.00 2021-03-26 20:51:20.000 085 42128.6175 42128.9539 42131.8094 88888.00 2021-03-26 20:51:21.000 085 42129.6096 42130.0323 42132.4650 88888.00 2021-03-26 20:51:22.000 085 42125.6153 42124.9338 42128.4881 88888.00 2021-03-26 20:51:23.000 085 42129.8166 42129.5492 42132.2666 88888.00 2021-03-26 20:51:24.000 085 42129.7131 42129.9978 42132.6031 88888.00 2021-03-26 20:51:25.000 085 42130.0668 42130.2221 42131.6110 88888.00 2021-03-26 20:51:26.000 085 42129.5147 42129.2645 42131.6627 88888.00 2021-03-26 20:51:27.000 085 42126.3831 42131.4384 42128.0136 88888.00 2021-03-26 20:51:28.000 085 42129.9719 42126.2106 42132.8619 88888.00 2021-03-26 20:51:29.000 085 42129.6872 42129.6354 42132.5082 88888.00 2021-03-26 20:51:30.000 085 42129.9115 42130.5067 42132.5772 88888.00 2021-03-26 20:51:31.000 085 42129.6527 42129.8770 42131.6282 88888.00 2021-03-26 20:51:32.000 085 42129.5664 42129.3249 42132.8532 88888.00 2021-03-26 20:51:33.000 085 42129.4198 42128.0481 42131.1710 88888.00 2021-03-26 20:51:34.000 085 42129.4543 42128.5743 42133.1034 88888.00 2021-03-26 20:51:35.000 085 42129.5750 42129.6527 42130.8518 88888.00 2021-03-26 20:51:36.000 085 42129.7303 42130.0668 42132.1976 88888.00 2021-03-26 20:51:37.000 085 42129.4370 42130.9898 42132.8619 88888.00 2021-03-26 20:51:38.000 085 42129.6441 42130.5844 42132.4995 88888.00 2021-03-26 20:51:39.000 085 42129.8338 42129.6786 42132.4909 88888.00 2021-03-26 20:51:40.000 085 42129.3853 42129.8252 42132.5599 88888.00 2021-03-26 20:51:41.000 085 42130.2134 42129.7476 42132.0854 88888.00 2021-03-26 20:51:42.000 085 42126.0036 42127.7462 42128.4794 88888.00 2021-03-26 20:51:43.000 085 42129.1092 42129.1006 42132.4391 88888.00 2021-03-26 20:51:44.000 085 42129.4025 42128.4967 42132.1027 88888.00 2021-03-26 20:51:45.000 085 42129.5147 42129.5147 42132.2839 88888.00 2021-03-26 20:51:46.000 085 42129.3076 42131.2486 42131.8525 88888.00 2021-03-26 20:51:47.000 085 42130.5499 42129.7735 42131.8784 88888.00 2021-03-26 20:51:48.000 085 42130.4118 42129.1006 42132.0941 88888.00 2021-03-26 20:51:49.000 085 42127.5046 42129.1868 42130.8777 88888.00 2021-03-26 20:51:50.000 085 42129.5319 42130.0840 42132.4995 88888.00 2021-03-26 20:51:51.000 085 42128.9280 42129.8511 42132.6117 88888.00 2021-03-26 20:51:52.000 085 42130.4464 42131.0243 42128.2724 88888.00 2021-03-26 20:51:53.000 085 42127.8583 42125.3652 42132.7325 88888.00 2021-03-26 20:51:54.000 085 42130.2479 42128.6779 42132.1286 88888.00 2021-03-26 20:51:55.000 085 42128.5053 42130.6534 42131.5333 88888.00 2021-03-26 20:51:56.000 085 42128.9971 42129.9891 42132.7325 88888.00 2021-03-26 20:51:57.000 085 42130.5067 42131.0847 42132.5944 88888.00 2021-03-26 20:51:58.000 085 42129.8856 42130.6793 42128.4018 88888.00 2021-03-26 20:51:59.000 085 42125.3565 42125.6585 42132.1717 88888.00 2021-03-26 20:52:00.000 085 42129.7217 42129.0229 42133.0085 88888.00 2021-03-26 20:52:01.000 085 42128.6088 42129.8425 42132.6807 88888.00 2021-03-26 20:52:02.000 085 42129.9115 42129.7907 42132.9826 88888.00 2021-03-26 20:52:03.000 085 42131.3867 42130.1875 42131.8784 88888.00 2021-03-26 20:52:04.000 085 42130.4205 42130.0323 42133.5865 88888.00 2021-03-26 20:52:05.000 085 42130.6793 42130.1789 42132.8446 88888.00 2021-03-26 20:52:06.000 085 42129.2731 42129.7390 42131.9560 88888.00 2021-03-26 20:52:07.000 085 42129.3680 42128.4708 42132.5513 88888.00 2021-03-26 20:52:08.000 085 42129.1351 42129.8080 42133.5261 88888.00 2021-03-26 20:52:09.000 085 42129.2041 42129.8166 42132.3960 88888.00 2021-03-26 20:52:10.000 085 42130.7655 42129.9805 42132.8791 88888.00 2021-03-26 20:52:11.000 085 42129.2904 42130.0064 42132.4391 88888.00 2021-03-26 20:52:12.000 085 42129.8080 42129.2904 42131.6800 88888.00 2021-03-26 20:52:13.000 085 42130.7224 42129.6786 42133.4744 88888.00 2021-03-26 20:52:14.000 085 42129.5060 42129.8511 42132.4305 88888.00 2021-03-26 20:52:15.000 085 42129.8597 42129.6872 42130.2997 88888.00 2021-03-26 20:52:16.000 085 42125.6240 42125.8828 42128.0050 88888.00 2021-03-26 20:52:17.000 085 42130.0236 42129.6182 42132.5599 88888.00 2021-03-26 20:52:18.000 085 42128.8245 42130.0064 42133.3622 88888.00 2021-03-26 20:52:19.000 085 42129.1696 42129.6441 42132.7583 88888.00 2021-03-26 20:52:20.000 085 42129.4629 42129.8511 42131.7490 88888.00 2021-03-26 20:52:21.000 085 42126.1330 42129.0229 42127.9101 88888.00 2021-03-26 20:52:22.000 085 42129.5578 42124.9252 42132.4909 88888.00 2021-03-26 20:52:23.000 085 42129.3853 42129.7476 42133.4657 88888.00 2021-03-26 20:52:24.000 085 42129.5837 42130.0754 42132.2752 88888.00 2021-03-26 20:52:25.000 085 42129.6958 42129.0574 42132.1113 88888.00 2021-03-26 20:52:26.000 085 42127.7289 42129.4198 42130.9208 88888.00 2021-03-26 20:52:27.000 085 42129.6958 42129.5060 42132.5858 88888.00 2021-03-26 20:52:28.000 085 42130.4205 42129.5233 42132.6462 88888.00 2021-03-26 20:52:29.000 085 42129.4974 42129.3939 42132.0768 88888.00 2021-03-26 20:52:30.000 085 42129.9029 42131.5333 42132.5772 88888.00 2021-03-26 20:52:31.000 085 42129.2386 42128.6692 42132.0768 88888.00 2021-03-26 20:52:32.000 085 42129.6096 42129.9374 42132.0078 88888.00 2021-03-26 20:52:33.000 085 42129.8425 42130.9122 42132.2235 88888.00 2021-03-26 20:52:34.000 085 42129.0833 42131.5161 42132.7670 88888.00 2021-03-26 20:52:35.000 085 42130.7655 42130.7310 42133.0516 88888.00 2021-03-26 20:52:36.000 085 42130.0581 42129.9029 42132.1200 88888.00 2021-03-26 20:52:37.000 085 42130.0064 42129.6527 42132.1890 88888.00 2021-03-26 20:52:38.000 085 42128.6951 42128.5312 42133.0171 88888.00 2021-03-26 20:52:39.000 085 42129.9719 42130.4722 42131.4816 88888.00 2021-03-26 20:52:40.000 085 42129.0747 42129.4111 42131.4126 88888.00 2021-03-26 20:52:41.000 085 42130.9122 42131.3004 42134.2335 88888.00 2021-03-26 20:52:42.000 085 42129.6182 42129.7303 42131.1969 88888.00 2021-03-26 20:52:43.000 085 42130.0754 42130.0064 42131.7404 88888.00 2021-03-26 20:52:44.000 085 42131.5420 42130.7138 42131.4471 88888.00 2021-03-26 20:52:45.000 085 42130.0495 42130.1099 42133.1638 88888.00 2021-03-26 20:52:46.000 085 42125.6067 42126.9439 42129.9719 88888.00 2021-03-26 20:52:47.000 085 42129.5492 42129.6872 42132.3356 88888.00 2021-03-26 20:52:48.000 085 42129.5923 42129.9287 42133.5606 88888.00 2021-03-26 20:52:49.000 085 42129.3939 42130.7655 42132.1200 88888.00 2021-03-26 20:52:50.000 085 42129.9460 42129.6613 42133.1983 88888.00 2021-03-26 20:52:51.000 085 42130.5671 42129.6699 42130.3687 88888.00 2021-03-26 20:52:52.000 085 42125.7102 42125.0891 42131.8784 88888.00 2021-03-26 20:52:53.000 085 42129.0488 42128.9022 42132.0768 88888.00 2021-03-26 20:52:54.000 085 42129.5060 42130.0150 42132.6462 88888.00 2021-03-26 20:52:55.000 085 42131.0416 42131.0589 42132.5685 88888.00 2021-03-26 20:52:56.000 085 42130.8001 42130.6361 42133.6124 88888.00 2021-03-26 20:52:57.000 085 42129.6786 42129.9633 42133.1293 88888.00 2021-03-26 20:52:58.000 085 42129.6096 42130.1875 42132.9654 88888.00 2021-03-26 20:52:59.000 085 42130.1185 42129.9805 42132.5513 88888.00 2021-03-26 20:53:00.000 085 42129.4802 42129.4198 42128.7124 88888.00 2021-03-26 20:53:01.000 085 42125.6930 42125.9432 42128.8245 88888.00 2021-03-26 20:53:02.000 085 42130.3515 42129.1351 42132.3011 88888.00 2021-03-26 20:53:03.000 085 42130.1358 42128.9971 42131.8957 88888.00 2021-03-26 20:53:04.000 085 42129.6441 42128.6951 42132.6979 88888.00 2021-03-26 20:53:05.000 085 42129.3335 42129.6527 42132.2062 88888.00 2021-03-26 20:53:06.000 085 42127.2544 42128.5226 42127.8756 88888.00 2021-03-26 20:53:07.000 085 42129.7390 42124.9683 42131.7231 88888.00 2021-03-26 20:53:08.000 085 42128.9625 42129.6958 42132.2235 88888.00 2021-03-26 20:53:09.000 085 42129.4111 42130.3946 42132.8015 88888.00 2021-03-26 20:53:10.000 085 42129.5147 42129.6096 42132.2839 88888.00 2021-03-26 20:53:11.000 085 42129.8511 42129.8684 42132.5082 88888.00 2021-03-26 20:53:12.000 085 42129.7476 42129.7821 42132.8273 88888.00 2021-03-26 20:53:13.000 085 42129.6009 42131.6455 42132.6979 88888.00 2021-03-26 20:53:14.000 085 42129.5319 42130.1358 42132.5944 88888.00 2021-03-26 20:53:15.000 085 42129.3939 42129.2300 42132.1286 88888.00 2021-03-26 20:53:16.000 085 42129.4198 42129.3594 42132.1890 88888.00 2021-03-26 20:53:17.000 085 42127.9273 42129.2386 42131.3263 88888.00 2021-03-26 20:53:18.000 085 42130.9553 42131.2400 42131.3177 88888.00 2021-03-26 20:53:19.000 085 42128.7986 42128.4967 42131.5161 88888.00 2021-03-26 20:53:20.000 085 42129.6786 42129.9287 42132.5168 88888.00 2021-03-26 20:53:21.000 085 42129.3421 42130.9122 42131.9905 88888.00 2021-03-26 20:53:22.000 085 42128.6951 42131.0502 42132.7238 88888.00 2021-03-26 20:53:23.000 085 42129.1265 42129.8942 42132.0251 88888.00 2021-03-26 20:53:24.000 085 42131.5765 42130.5154 42133.1120 88888.00 2021-03-26 20:53:25.000 085 42129.9287 42129.5664 42132.6893 88888.00 2021-03-26 20:53:26.000 085 42129.8080 42129.6441 42132.4305 88888.00 2021-03-26 20:53:27.000 085 42129.8770 42129.5750 42132.1027 88888.00 2021-03-26 20:53:28.000 085 42130.0754 42130.1530 42134.3198 88888.00 2021-03-26 20:53:29.000 085 42130.2048 42130.9122 42133.7677 88888.00 2021-03-26 20:53:30.000 085 42128.8763 42128.2810 42131.8611 88888.00 2021-03-26 20:53:31.000 085 42125.4514 42127.9273 42127.1078 88888.00 2021-03-26 20:53:32.000 085 42128.2983 42128.1948 42131.4557 88888.00 2021-03-26 20:53:33.000 085 42130.0927 42129.5578 42132.8015 88888.00 2021-03-26 20:53:34.000 085 42131.2055 42131.8094 42132.4736 88888.00 2021-03-26 20:53:35.000 085 42129.7907 42129.2817 42132.4823 88888.00 2021-03-26 20:53:36.000 085 42128.2551 42129.6182 42127.6944 88888.00 2021-03-26 20:53:37.000 085 42129.9287 42126.6937 42132.9309 88888.00 2021-03-26 20:53:38.000 085 42130.4550 42130.2738 42133.9316 88888.00 2021-03-26 20:53:39.000 085 42131.2573 42130.2566 42133.0344 88888.00 2021-03-26 20:53:40.000 085 42129.3249 42130.1272 42131.5506 88888.00 2021-03-26 20:53:41.000 085 42129.8166 42129.3594 42131.0847 88888.00 2021-03-26 20:53:42.000 085 42129.6613 42129.3853 42132.0682 88888.00 2021-03-26 20:53:43.000 085 42129.9029 42131.0330 42132.1631 88888.00 2021-03-26 20:53:44.000 085 42131.1883 42130.2824 42132.3701 88888.00 2021-03-26 20:53:45.000 085 42128.8935 42130.5154 42131.5765 88888.00 2021-03-26 20:53:46.000 085 42130.1272 42129.4456 42132.5599 88888.00 2021-03-26 20:53:47.000 085 42126.5643 42128.7124 42128.7382 88888.00 2021-03-26 20:53:48.000 085 42129.6613 42126.8576 42132.2235 88888.00 2021-03-26 20:53:49.000 085 42129.5319 42130.3946 42132.1113 88888.00 2021-03-26 20:53:50.000 085 42130.0581 42131.8180 42131.6714 88888.00 2021-03-26 20:53:51.000 085 42130.0064 42130.0150 42132.0337 88888.00 2021-03-26 20:53:52.000 085 42129.0661 42130.0323 42130.4118 88888.00 2021-03-26 20:53:53.000 085 42130.0840 42129.6096 42128.8245 88888.00 2021-03-26 20:53:54.000 085 42125.5118 42127.3838 42132.6031 88888.00 2021-03-26 20:53:55.000 085 42128.6175 42129.9546 42131.7404 88888.00 2021-03-26 20:53:56.000 085 42130.0495 42129.1610 42132.3874 88888.00 2021-03-26 20:53:57.000 085 42129.0316 42129.7476 42132.1717 88888.00 2021-03-26 20:53:58.000 085 42129.0488 42129.1868 42131.5247 88888.00 2021-03-26 20:53:59.000 085 42129.7044 42128.9539 42133.5089 88888.00 2021-03-26 20:54:00.000 085 42129.2817 42130.0927 42131.8784 88888.00 2021-03-26 20:54:01.000 085 42130.1358 42131.1710 42131.6972 88888.00 2021-03-26 20:54:02.000 085 42130.0668 42130.0927 42132.2321 88888.00 2021-03-26 20:54:03.000 085 42129.3507 42130.0927 42132.7152 88888.00 2021-03-26 20:54:04.000 085 42130.0668 42130.8691 42132.1803 88888.00 2021-03-26 20:54:05.000 085 42129.5319 42129.8684 42131.5592 88888.00 2021-03-26 20:54:06.000 085 42131.2659 42131.6023 42132.1545 88888.00 2021-03-26 20:54:07.000 085 42125.3824 42124.6491 42128.4191 88888.00 2021-03-26 20:54:08.000 085 42129.5923 42129.6786 42132.6376 88888.00 2021-03-26 20:54:09.000 085 42129.8080 42127.8238 42132.7842 88888.00 2021-03-26 20:54:10.000 085 42128.8331 42131.6282 42132.7325 88888.00 2021-03-26 20:54:11.000 085 42129.5837 42129.8425 42132.9740 88888.00 2021-03-26 20:54:12.000 085 42130.3170 42129.6872 42130.7828 88888.00 2021-03-26 20:54:13.000 085 42131.6886 42129.9201 42133.3277 88888.00 2021-03-26 20:54:14.000 085 42129.6441 42129.6527 42132.3874 88888.00 2021-03-26 20:54:15.000 085 42129.5750 42130.0927 42132.3529 88888.00 2021-03-26 20:54:16.000 085 42129.1610 42128.9367 42132.3788 88888.00 2021-03-26 20:54:17.000 085 42125.7534 42129.6096 42129.1610 88888.00 2021-03-26 20:54:18.000 085 42129.8252 42128.0912 42132.6462 88888.00 2021-03-26 20:54:19.000 085 42129.3853 42128.9625 42132.7066 88888.00 2021-03-26 20:54:20.000 085 42128.4104 42129.6009 42133.0258 88888.00 2021-03-26 20:54:21.000 085 42129.4715 42129.8338 42132.4650 88888.00 2021-03-26 20:54:22.000 085 42131.3090 42131.6886 42131.8266 88888.00 2021-03-26 20:54:23.000 085 42129.2990 42129.9978 42128.2379 88888.00 2021-03-26 20:54:24.000 085 42127.3321 42126.0294 42132.5513 88888.00 2021-03-26 20:54:25.000 085 42127.9360 42128.4622 42130.8173 88888.00 2021-03-26 20:54:26.000 085 42130.0668 42129.6441 42131.6972 88888.00 2021-03-26 20:54:27.000 085 42131.5592 42131.4729 42133.5434 88888.00 2021-03-26 20:54:28.000 085 42131.7059 42130.5844 42133.8108 88888.00 2021-03-26 20:54:29.000 085 42130.0150 42129.1265 42132.2148 88888.00 2021-03-26 20:54:30.000 085 42129.8252 42129.0316 42132.4478 88888.00 2021-03-26 20:54:31.000 085 42129.4456 42129.9287 42132.5599 88888.00 2021-03-26 20:54:32.000 085 42129.3939 42129.0833 42131.4212 88888.00 2021-03-26 20:54:33.000 085 42129.7993 42130.2134 42132.1027 88888.00 2021-03-26 20:54:34.000 085 42129.7735 42129.8942 42131.6110 88888.00 2021-03-26 20:54:35.000 085 42129.5492 42129.5405 42132.5168 88888.00 2021-03-26 20:54:36.000 085 42129.8166 42129.2731 42132.7928 88888.00 2021-03-26 20:54:37.000 085 42129.5060 42129.5750 42132.1631 88888.00 2021-03-26 20:54:38.000 085 42129.3766 42130.3946 42131.1192 88888.00 2021-03-26 20:54:39.000 085 42126.4435 42127.2199 42128.0050 88888.00 2021-03-26 20:54:40.000 085 42129.1696 42129.4284 42132.7066 88888.00 2021-03-26 20:54:41.000 085 42129.6096 42131.0243 42132.5254 88888.00 2021-03-26 20:54:42.000 085 42128.9453 42131.6714 42132.4823 88888.00 2021-03-26 20:54:43.000 085 42131.4384 42130.2738 42132.0423 88888.00 2021-03-26 20:54:44.000 085 42128.9194 42129.7476 42127.5132 88888.00 2021-03-26 20:54:45.000 085 42127.9360 42125.1581 42131.9819 88888.00 2021-03-26 20:54:46.000 085 42131.3608 42130.3170 42132.4046 88888.00 2021-03-26 20:54:47.000 085 42129.8080 42129.1610 42132.4391 88888.00 2021-03-26 20:54:48.000 085 42131.0502 42129.9546 42133.9316 88888.00 2021-03-26 20:54:49.000 085 42130.4550 42129.7303 42133.6987 88888.00 2021-03-26 20:54:50.000 085 42129.4370 42129.7993 42132.4219 88888.00 2021-03-26 20:54:51.000 085 42129.2300 42129.8684 42131.2832 88888.00 2021-03-26 20:54:52.000 085 42128.7814 42128.4881 42131.8094 88888.00 2021-03-26 20:54:53.000 085 42128.5485 42130.0236 42134.0092 88888.00 2021-03-26 20:54:54.000 085 42130.0409 42129.9546 42133.5779 88888.00 2021-03-26 20:54:55.000 085 42130.0495 42129.9891 42132.7842 88888.00 2021-03-26 20:54:56.000 085 42131.0934 42130.8432 42133.7504 88888.00 2021-03-26 20:54:57.000 085 42129.9805 42130.2824 42132.4564 88888.00 2021-03-26 20:54:58.000 085 42128.7296 42129.8425 42132.6289 88888.00 2021-03-26 20:54:59.000 085 42129.4284 42130.0495 42132.7325 88888.00 2021-03-26 20:55:00.000 085 42129.5147 42129.2904 42132.4046 88888.00 2021-03-26 20:55:01.000 085 42129.0057 42128.8245 42130.8777 88888.00 2021-03-26 20:55:02.000 085 42127.9618 42129.4111 42130.4205 88888.00 2021-03-26 20:55:03.000 085 42129.1265 42129.3507 42133.9143 88888.00 2021-03-26 20:55:04.000 085 42128.9712 42129.5060 42130.7742 88888.00 2021-03-26 20:55:05.000 085 42129.2300 42130.8949 42131.5851 88888.00 2021-03-26 20:55:06.000 085 42130.1444 42130.0581 42132.0682 88888.00 2021-03-26 20:55:07.000 085 42129.6441 42129.0229 42130.3601 88888.00 2021-03-26 20:55:08.000 085 42126.7972 42126.7886 42133.3622 88888.00 2021-03-26 20:55:09.000 085 42131.6196 42130.7569 42132.5427 88888.00 2021-03-26 20:55:10.000 085 42126.8404 42127.2286 42128.4191 88888.00 2021-03-26 20:55:11.000 085 42130.1185 42130.6361 42132.0768 88888.00 2021-03-26 20:55:12.000 085 42129.8080 42129.5405 42131.8957 88888.00 2021-03-26 20:55:13.000 085 42129.9029 42128.8331 42132.6289 88888.00 2021-03-26 20:55:14.000 085 42128.9884 42129.6096 42132.5772 88888.00 2021-03-26 20:55:15.000 085 42127.1682 42129.7131 42128.0309 88888.00 2021-03-26 20:55:16.000 085 42129.1092 42125.5722 42132.1803 88888.00 2021-03-26 20:55:17.000 085 42129.5233 42130.0840 42131.9215 88888.00 2021-03-26 20:55:18.000 085 42129.0488 42128.6951 42132.3960 88888.00 2021-03-26 20:55:19.000 085 42129.6354 42129.7303 42133.0085 88888.00 2021-03-26 20:55:20.000 085 42129.3939 42129.8166 42132.2839 88888.00 2021-03-26 20:55:21.000 085 42130.0754 42129.5664 42131.6714 88888.00 2021-03-26 20:55:22.000 085 42129.9374 42130.4895 42132.2235 88888.00 2021-03-26 20:55:23.000 085 42129.5319 42129.3594 42132.0078 88888.00 2021-03-26 20:55:24.000 085 42130.1013 42129.7476 42132.2235 88888.00 2021-03-26 20:55:25.000 085 42126.7972 42129.8166 42126.9180 88888.00 2021-03-26 20:55:26.000 085 42127.5391 42126.2020 42128.7037 88888.00 2021-03-26 20:55:27.000 085 42129.6786 42130.1358 42131.4298 88888.00 2021-03-26 20:55:28.000 085 42129.6268 42129.7907 42132.4909 88888.00 2021-03-26 20:55:29.000 085 42130.1530 42131.3953 42132.4046 88888.00 2021-03-26 20:55:30.000 085 42129.0661 42131.3177 42132.2235 88888.00 2021-03-26 20:55:31.000 085 42130.2307 42130.5412 42129.6786 88888.00 2021-03-26 20:55:32.000 085 42125.6757 42126.4694 42130.1358 88888.00 2021-03-26 20:55:33.000 085 42129.5492 42128.9108 42132.0941 88888.00 2021-03-26 20:55:34.000 085 42129.7303 42129.3421 42132.7066 88888.00 2021-03-26 20:55:35.000 085 42126.0898 42129.5319 42128.0481 88888.00 2021-03-26 20:55:36.000 085 42128.7900 42127.1164 42131.9388 88888.00 2021-03-26 20:55:37.000 085 42129.2645 42130.4722 42131.6455 88888.00 2021-03-26 20:55:38.000 085 42129.5492 42129.7648 42132.2666 88888.00 2021-03-26 20:55:39.000 085 42130.1272 42130.8863 42132.7325 88888.00 2021-03-26 20:55:40.000 085 42129.5060 42129.9460 42132.1890 88888.00 2021-03-26 20:55:41.000 085 42130.8518 42130.9640 42129.7390 88888.00 2021-03-26 20:55:42.000 085 42125.0977 42125.8569 42132.2062 88888.00 2021-03-26 20:55:43.000 085 42129.8338 42130.1099 42132.3788 88888.00 2021-03-26 20:55:44.000 085 42129.0833 42130.2134 42131.2486 88888.00 2021-03-26 20:55:45.000 085 42129.3507 42131.5161 42132.6634 88888.00 2021-03-26 20:55:46.000 085 42131.4298 42131.4126 42132.6634 88888.00 2021-03-26 20:55:47.000 085 42130.0150 42130.1185 42132.2494 88888.00 2021-03-26 20:55:48.000 085 42130.1099 42129.8856 42132.4046 88888.00 2021-03-26 20:55:49.000 085 42129.9805 42129.3162 42132.3097 88888.00 2021-03-26 20:55:50.000 085 42131.4384 42131.4471 42131.8611 88888.00 2021-03-26 20:55:51.000 085 42130.8001 42129.7648 42133.6296 88888.00 2021-03-26 20:55:52.000 085 42130.3170 42128.9108 42132.7842 88888.00 2021-03-26 20:55:53.000 085 42129.3594 42129.5147 42132.2666 88888.00 2021-03-26 20:55:54.000 085 42129.3939 42129.2645 42132.3011 88888.00 2021-03-26 20:55:55.000 085 42129.4888 42130.1272 42132.2925 88888.00 2021-03-26 20:55:56.000 085 42126.7713 42126.6419 42129.1696 88888.00 2021-03-26 20:55:57.000 085 42130.4205 42130.0840 42130.9036 88888.00 2021-03-26 20:55:58.000 085 42129.2559 42129.4111 42132.2494 88888.00 2021-03-26 20:55:59.000 085 42129.4802 42130.0323 42132.5168 88888.00 2021-03-26 20:56:00.000 085 42130.7569 42131.6282 42132.2666 88888.00 2021-03-26 20:56:01.000 085 42131.6110 42129.8252 42129.6354 88888.00 2021-03-26 20:56:02.000 085 42126.9870 42126.7455 42132.7670 88888.00 2021-03-26 20:56:03.000 085 42128.7555 42130.1789 42131.3522 88888.00 2021-03-26 20:56:04.000 085 42130.9381 42130.0323 42131.8698 88888.00 2021-03-26 20:56:05.000 085 42129.6958 42128.9798 42132.3442 88888.00 2021-03-26 20:56:06.000 085 42129.4802 42129.6786 42133.9229 88888.00 2021-03-26 20:56:07.000 085 42128.9367 42129.2645 42132.3442 88888.00 2021-03-26 20:56:08.000 085 42129.7562 42129.8511 42131.6627 88888.00 2021-03-26 20:56:09.000 085 42129.7044 42129.0661 42132.8705 88888.00 2021-03-26 20:56:10.000 085 42130.9381 42129.8511 42132.6548 88888.00 2021-03-26 20:56:11.000 085 42130.2307 42129.2127 42133.8194 88888.00 2021-03-26 20:56:12.000 085 42130.0668 42130.1617 42134.0782 88888.00 2021-03-26 20:56:13.000 085 42129.7648 42129.7044 42133.7159 88888.00 2021-03-26 20:56:14.000 085 42129.5405 42129.7303 42132.3356 88888.00 2021-03-26 20:56:15.000 085 42129.8770 42128.7900 42132.5254 88888.00 2021-03-26 20:56:16.000 085 42126.1502 42126.6592 42129.9201 88888.00 2021-03-26 20:56:17.000 085 42128.6347 42130.1617 42131.4471 88888.00 2021-03-26 20:56:18.000 085 42129.7476 42129.6182 42133.2501 88888.00 2021-03-26 20:56:19.000 085 42129.7562 42129.7476 42132.1200 88888.00 2021-03-26 20:56:20.000 085 42129.6699 42129.9029 42131.9388 88888.00 2021-03-26 20:56:21.000 085 42129.7044 42129.7735 42128.7469 88888.00 2021-03-26 20:56:22.000 085 42127.1250 42125.8310 42132.2494 88888.00 2021-03-26 20:56:23.000 085 42130.1703 42129.9374 42133.3536 88888.00 2021-03-26 20:56:24.000 085 42128.9712 42129.0574 42132.5599 88888.00 2021-03-26 20:56:25.000 085 42129.7993 42129.6613 42132.7583 88888.00 2021-03-26 20:56:26.000 085 42129.9287 42129.2472 42133.3708 88888.00 2021-03-26 20:56:27.000 085 42128.4794 42129.8252 42132.8360 88888.00 2021-03-26 20:56:28.000 085 42129.5319 42129.9460 42133.0258 88888.00 2021-03-26 20:56:29.000 085 42130.3342 42130.1099 42132.1372 88888.00 2021-03-26 20:56:30.000 085 42129.7303 42129.7907 42132.5254 88888.00 2021-03-26 20:56:31.000 085 42129.9029 42129.9201 42132.6979 88888.00 2021-03-26 20:56:32.000 085 42130.0495 42130.0495 42134.1472 88888.00 2021-03-26 20:56:33.000 085 42130.2479 42130.1013 42132.0941 88888.00 2021-03-26 20:56:34.000 085 42129.9719 42131.4039 42132.6634 88888.00 2021-03-26 20:56:35.000 085 42130.2048 42130.9036 42132.2580 88888.00 2021-03-26 20:56:36.000 085 42128.6606 42130.0754 42132.0768 88888.00 2021-03-26 20:56:37.000 085 42128.5485 42128.8245 42132.1027 88888.00 2021-03-26 20:56:38.000 085 42130.1185 42129.5233 42132.5082 88888.00 2021-03-26 20:56:39.000 085 42129.0919 42129.6096 42131.8611 88888.00 2021-03-26 20:56:40.000 085 42129.8080 42131.3953 42132.0337 88888.00 2021-03-26 20:56:41.000 085 42129.7217 42129.8770 42131.4298 88888.00 2021-03-26 20:56:42.000 085 42130.1013 42129.6786 42132.2666 88888.00 2021-03-26 20:56:43.000 085 42130.2134 42129.7993 42132.6117 88888.00 2021-03-26 20:56:44.000 085 42130.1272 42129.1006 42132.5340 88888.00 2021-03-26 20:56:45.000 085 42131.3953 42130.3773 42131.6972 88888.00 2021-03-26 20:56:46.000 085 42131.1020 42130.9036 42132.3011 88888.00 2021-03-26 20:56:47.000 085 42125.3479 42125.5377 42131.9905 88888.00 2021-03-26 20:56:48.000 085 42129.2559 42129.3594 42132.3097 88888.00 2021-03-26 20:56:49.000 085 42129.1523 42130.6879 42132.5340 88888.00 2021-03-26 20:56:50.000 085 42128.4536 42128.8676 42131.4902 88888.00 2021-03-26 20:56:51.000 085 42129.5750 42129.7735 42131.6110 88888.00 2021-03-26 20:56:52.000 085 42129.7044 42130.1185 42128.2379 88888.00 2021-03-26 20:56:53.000 085 42127.7462 42125.9777 42132.7238 88888.00 2021-03-26 20:56:54.000 085 42130.0323 42129.7131 42132.5513 88888.00 2021-03-26 20:56:55.000 085 42130.1099 42130.0927 42132.2235 88888.00 2021-03-26 20:56:56.000 085 42128.7986 42131.1796 42131.8008 88888.00 2021-03-26 20:56:57.000 085 42129.5319 42130.0840 42132.3701 88888.00 2021-03-26 20:56:58.000 085 42129.5578 42128.8331 42132.4391 88888.00 2021-03-26 20:56:59.000 085 42129.8166 42129.2041 42132.6634 88888.00 2021-03-26 20:57:00.000 085 42129.0143 42129.9633 42132.4995 88888.00 2021-03-26 20:57:01.000 085 42130.3170 42129.7648 42131.8870 88888.00 2021-03-26 20:57:02.000 085 42129.1782 42128.5657 42131.8094 88888.00 2021-03-26 20:57:03.000 085 42128.6951 42130.0323 42131.3780 88888.00 2021-03-26 20:57:04.000 085 42129.8080 42129.7131 42132.3011 88888.00 2021-03-26 20:57:05.000 085 42130.0236 42130.6361 42132.5168 88888.00 2021-03-26 20:57:06.000 085 42126.1675 42124.9338 42127.2631 88888.00 2021-03-26 20:57:07.000 085 42130.8777 42129.2213 42132.8705 88888.00 2021-03-26 20:57:08.000 085 42131.3177 42130.9036 42131.9302 88888.00 2021-03-26 20:57:09.000 085 42129.8684 42129.5923 42132.3529 88888.00 2021-03-26 20:57:10.000 085 42129.7131 42129.4629 42133.7332 88888.00 2021-03-26 20:57:11.000 085 42127.2286 42128.9194 42128.6520 88888.00 2021-03-26 20:57:12.000 085 42129.0057 42125.6930 42133.6728 88888.00 2021-03-26 20:57:13.000 085 42130.0236 42129.9633 42132.5685 88888.00 2021-03-26 20:57:14.000 085 42129.8166 42129.5664 42132.3788 88888.00 2021-03-26 20:57:15.000 085 42129.9805 42130.2479 42132.1890 88888.00 2021-03-26 20:57:16.000 085 42128.4794 42128.7210 42131.4212 88888.00 2021-03-26 20:57:17.000 085 42129.9633 42130.3860 42133.4744 88888.00 2021-03-26 20:57:18.000 085 42130.1358 42129.7821 42132.2925 88888.00 2021-03-26 20:57:19.000 085 42129.5405 42129.2645 42132.8015 88888.00 2021-03-26 20:57:20.000 085 42129.4802 42129.3076 42131.5247 88888.00 2021-03-26 20:57:21.000 085 42129.4888 42129.2817 42133.8022 88888.00 2021-03-26 20:57:22.000 085 42130.0236 42130.0668 42132.7411 88888.00 2021-03-26 20:57:23.000 085 42129.7390 42129.9805 42132.1027 88888.00 2021-03-26 20:57:24.000 085 42129.9633 42128.8676 42132.7411 88888.00 2021-03-26 20:57:25.000 085 42129.0833 42130.4032 42132.9999 88888.00 2021-03-26 20:57:26.000 085 42129.0574 42129.8425 42132.3701 88888.00 2021-03-26 20:57:27.000 085 42129.3249 42130.1875 42132.9395 88888.00 2021-03-26 20:57:28.000 085 42129.5060 42130.2048 42132.8360 88888.00 2021-03-26 20:57:29.000 085 42128.8590 42131.5592 42131.2573 88888.00 2021-03-26 20:57:30.000 085 42129.0661 42128.5140 42132.3701 88888.00 2021-03-26 20:57:31.000 085 42129.3076 42128.5053 42132.3442 88888.00 2021-03-26 20:57:32.000 085 42129.3766 42130.7052 42132.6117 88888.00 2021-03-26 20:57:33.000 085 42129.5578 42129.7044 42131.5333 88888.00 2021-03-26 20:57:34.000 085 42130.5844 42131.4212 42131.2832 88888.00 2021-03-26 20:57:35.000 085 42130.5844 42130.9812 42131.3522 88888.00 2021-03-26 20:57:36.000 085 42130.0409 42129.1265 42131.8094 88888.00 2021-03-26 20:57:37.000 085 42125.5895 42126.2624 42128.2379 88888.00 2021-03-26 20:57:38.000 085 42129.2645 42130.9381 42132.7152 88888.00 2021-03-26 20:57:39.000 085 42129.7390 42130.4032 42132.3356 88888.00 2021-03-26 20:57:40.000 085 42131.1020 42131.0589 42132.9050 88888.00 2021-03-26 20:57:41.000 085 42129.7648 42129.2904 42132.3011 88888.00 2021-03-26 20:57:42.000 085 42126.3486 42129.9201 42127.1164 88888.00 2021-03-26 20:57:43.000 085 42128.8159 42126.7368 42131.9302 88888.00 2021-03-26 20:57:44.000 085 42130.1530 42130.0236 42133.6124 88888.00 2021-03-26 20:57:45.000 085 42130.0668 42130.3773 42130.6016 88888.00 2021-03-26 20:57:46.000 085 42129.4629 42130.1875 42131.9560 88888.00 2021-03-26 20:57:47.000 085 42130.5930 42130.2738 42133.0430 88888.00 2021-03-26 20:57:48.000 085 42129.5664 42128.6520 42132.1458 88888.00 2021-03-26 20:57:49.000 085 42131.1883 42130.3256 42133.8712 88888.00 2021-03-26 20:57:50.000 085 42130.1099 42130.1617 42133.5175 88888.00 2021-03-26 20:57:51.000 085 42129.7562 42129.7562 42131.9992 88888.00 2021-03-26 20:57:52.000 085 42129.7993 42129.2559 42132.6893 88888.00 2021-03-26 20:57:53.000 085 42130.9295 42130.0668 42133.8022 88888.00 2021-03-26 20:57:54.000 085 42129.6096 42129.7044 42132.0854 88888.00 2021-03-26 20:57:55.000 085 42128.4536 42129.9978 42132.1803 88888.00 2021-03-26 20:57:56.000 085 42128.6865 42128.2206 42130.8259 88888.00 2021-03-26 20:57:57.000 085 42130.0150 42129.8856 42132.6376 88888.00 2021-03-26 20:57:58.000 085 42130.2048 42129.5923 42133.2932 88888.00 2021-03-26 20:57:59.000 085 42130.4636 42129.7044 42132.7670 88888.00 2021-03-26 20:58:00.000 085 42130.1875 42129.7390 42133.0603 88888.00 2021-03-26 20:58:01.000 085 42131.6455 42131.0934 42133.7504 88888.00 2021-03-26 20:58:02.000 085 42126.7972 42131.5074 42128.3845 88888.00 2021-03-26 20:58:03.000 085 42127.8756 42125.7102 42132.4564 88888.00 2021-03-26 20:58:04.000 085 42130.4464 42129.1696 42132.5427 88888.00 2021-03-26 20:58:05.000 085 42129.0057 42130.1530 42132.1631 88888.00 2021-03-26 20:58:06.000 085 42130.1444 42131.3694 42132.4046 88888.00 2021-03-26 20:58:07.000 085 42128.9453 42129.0747 42131.3090 88888.00 2021-03-26 20:58:08.000 085 42129.4888 42129.1610 42129.7303 88888.00 2021-03-26 20:58:09.000 085 42124.8821 42126.4090 42131.4384 88888.00 2021-03-26 20:58:10.000 085 42130.3342 42129.7907 42132.4995 88888.00 2021-03-26 20:58:11.000 085 42131.4988 42131.0847 42133.6124 88888.00 2021-03-26 20:58:12.000 085 42129.6613 42128.9625 42132.3960 88888.00 2021-03-26 20:58:13.000 085 42129.6958 42129.7821 42132.0682 88888.00 2021-03-26 20:58:14.000 085 42128.8590 42128.1775 42132.8187 88888.00 2021-03-26 20:58:15.000 085 42129.7217 42128.7037 42131.6972 88888.00 2021-03-26 20:58:16.000 085 42129.2645 42130.8863 42132.6634 88888.00 2021-03-26 20:58:17.000 085 42129.7821 42131.4471 42132.6807 88888.00 2021-03-26 20:58:18.000 085 42129.4370 42129.6872 42132.1113 88888.00 2021-03-26 20:58:19.000 085 42130.0323 42130.5844 42132.0078 88888.00 2021-03-26 20:58:20.000 085 42129.8080 42129.4543 42131.5333 88888.00 2021-03-26 20:58:21.000 085 42129.1782 42129.9115 42132.3701 88888.00 2021-03-26 20:58:22.000 085 42129.6872 42131.0157 42131.1883 88888.00 2021-03-26 20:58:23.000 085 42129.7044 42130.0927 42132.1372 88888.00 2021-03-26 20:58:24.000 085 42130.7138 42130.6793 42132.4305 88888.00 2021-03-26 20:58:25.000 085 42129.6096 42131.3435 42131.7663 88888.00 2021-03-26 20:58:26.000 085 42130.1358 42129.4456 42132.4219 88888.00 2021-03-26 20:58:27.000 085 42130.0495 42129.1696 42132.3184 88888.00 2021-03-26 20:58:28.000 085 42129.2904 42130.0150 42132.1286 88888.00 2021-03-26 20:58:29.000 085 42129.4629 42129.4543 42132.4305 88888.00 2021-03-26 20:58:30.000 085 42128.0912 42129.1265 42131.6023 88888.00 2021-03-26 20:58:31.000 085 42130.6275 42130.8087 42132.4909 88888.00 2021-03-26 20:58:32.000 085 42128.1689 42131.4816 42132.6031 88888.00 2021-03-26 20:58:33.000 085 42125.6067 42125.6844 42128.4881 88888.00 2021-03-26 20:58:34.000 085 42129.1782 42129.9029 42132.5858 88888.00 2021-03-26 20:58:35.000 085 42129.5750 42129.7044 42131.1451 88888.00 2021-03-26 20:58:36.000 085 42130.9985 42130.2566 42133.3018 88888.00 2021-03-26 20:58:37.000 085 42131.2659 42131.1883 42132.0941 88888.00 2021-03-26 20:58:38.000 085 42129.2990 42129.7735 42128.6434 88888.00 2021-03-26 20:58:39.000 085 42127.9877 42126.0467 42133.9833 88888.00 2021-03-26 20:58:40.000 085 42129.4629 42129.9546 42132.4909 88888.00 2021-03-26 20:58:41.000 085 42129.7735 42130.2048 42132.4478 88888.00 2021-03-26 20:58:42.000 085 42129.8252 42130.0927 42133.3795 88888.00 2021-03-26 20:58:43.000 085 42129.9287 42129.3421 42131.9560 88888.00 2021-03-26 20:58:44.000 085 42128.4018 42129.8942 42132.6979 88888.00 2021-03-26 20:58:45.000 085 42130.1099 42129.9460 42133.3450 88888.00 2021-03-26 20:58:46.000 085 42130.1099 42129.5147 42132.4736 88888.00 2021-03-26 20:58:47.000 085 42129.4543 42129.6354 42132.4219 88888.00 2021-03-26 20:58:48.000 085 42129.9115 42128.8935 42131.3004 88888.00 2021-03-26 20:58:49.000 085 42129.0488 42128.4708 42131.1624 88888.00 2021-03-26 20:58:50.000 085 42131.5420 42130.6534 42132.7152 88888.00 2021-03-26 20:58:51.000 085 42131.4471 42129.9029 42133.0603 88888.00 2021-03-26 20:58:52.000 085 42130.2824 42129.8942 42132.7325 88888.00 2021-03-26 20:58:53.000 085 42126.9094 42128.5398 42128.1861 88888.00 2021-03-26 20:58:54.000 085 42125.7965 42126.0639 42132.0509 88888.00 2021-03-26 20:58:55.000 085 42130.3083 42129.6958 42132.7411 88888.00 2021-03-26 20:58:56.000 085 42129.8511 42130.1099 42133.2328 88888.00 2021-03-26 20:58:57.000 085 42129.0488 42129.9029 42132.4133 88888.00 2021-03-26 20:58:58.000 085 42129.7562 42129.2645 42132.6376 88888.00 2021-03-26 20:58:59.000 085 42127.6168 42129.4198 42128.1344 88888.00 2021-03-26 20:59:00.000 085 42126.6592 42126.3400 42131.6972 88888.00 2021-03-26 20:59:01.000 085 42129.0747 42129.4974 42131.6800 88888.00 2021-03-26 20:59:02.000 085 42128.8763 42128.9712 42131.2055 88888.00 2021-03-26 20:59:03.000 085 42130.8001 42132.0854 42131.4298 88888.00 2021-03-26 20:59:04.000 085 42130.1617 42129.7303 42132.3701 88888.00 2021-03-26 20:59:05.000 085 42128.8159 42130.0581 42132.2407 88888.00 2021-03-26 20:59:06.000 085 42129.1955 42129.5233 42131.2573 88888.00 2021-03-26 20:59:07.000 085 42128.0309 42129.5578 42132.3615 88888.00 2021-03-26 20:59:08.000 085 42131.4384 42130.6793 42132.2321 88888.00 2021-03-26 20:59:09.000 085 42130.9640 42130.6965 42133.0862 88888.00 2021-03-26 20:59:10.000 085 42129.6441 42128.6865 42132.2148 88888.00 2021-03-26 20:59:11.000 085 42129.1006 42129.6182 42132.6634 88888.00 2021-03-26 20:59:12.000 085 42130.6189 42131.6714 42131.2659 88888.00 2021-03-26 20:59:13.000 085 42129.9029 42128.8935 42131.8784 88888.00 2021-03-26 20:59:14.000 085 42131.3522 42130.5671 42131.9992 88888.00 2021-03-26 20:59:15.000 085 42128.8935 42128.8073 42130.9208 88888.00 2021-03-26 20:59:16.000 085 42130.2221 42129.8597 42132.1200 88888.00 2021-03-26 20:59:17.000 085 42131.6714 42131.4988 42132.6117 88888.00 2021-03-26 20:59:18.000 085 42130.8777 42129.2817 42134.3370 88888.00 2021-03-26 20:59:19.000 085 42129.9029 42129.3335 42132.5944 88888.00 2021-03-26 20:59:20.000 085 42129.3853 42129.3249 42132.6634 88888.00 2021-03-26 20:59:21.000 085 42130.2911 42128.9453 42132.1631 88888.00 2021-03-26 20:59:22.000 085 42130.2479 42130.8949 42133.5951 88888.00 2021-03-26 20:59:23.000 085 42130.5412 42131.5161 42132.2148 88888.00 2021-03-26 20:59:24.000 085 42127.9360 42129.3249 42126.4953 88888.00 2021-03-26 20:59:25.000 085 42129.8338 42127.7893 42131.1279 88888.00 2021-03-26 20:59:26.000 085 42130.9812 42130.7914 42132.5340 88888.00 2021-03-26 20:59:27.000 085 42129.6613 42130.1444 42132.6462 88888.00 2021-03-26 20:59:28.000 085 42130.1444 42130.9381 42131.4471 88888.00 2021-03-26 20:59:29.000 085 42127.5132 42130.7483 42128.4967 88888.00 2021-03-26 20:59:30.000 085 42131.0243 42125.7102 42133.2501 88888.00 2021-03-26 20:59:31.000 085 42131.5765 42130.1099 42133.9661 88888.00 2021-03-26 20:59:32.000 085 42129.4111 42129.2731 42130.7397 88888.00 2021-03-26 20:59:33.000 085 42129.8684 42129.6613 42134.2335 88888.00 2021-03-26 20:59:34.000 085 42129.5233 42129.4629 42131.9560 88888.00 2021-03-26 20:59:35.000 085 42130.7569 42131.4643 42133.7677 88888.00 2021-03-26 20:59:36.000 085 42130.7569 42130.4291 42134.5268 88888.00 2021-03-26 20:59:37.000 085 42125.6585 42125.8655 42128.9453 88888.00 2021-03-26 20:59:38.000 085 42131.1883 42129.8252 42132.9654 88888.00 2021-03-26 20:59:39.000 085 42129.1955 42130.0495 42132.2666 88888.00 2021-03-26 20:59:40.000 085 42131.2832 42131.3780 42132.4909 88888.00 2021-03-26 20:59:41.000 085 42130.8604 42131.2141 42131.9388 88888.00 2021-03-26 20:59:42.000 085 42128.7124 42129.0143 42127.0474 88888.00 2021-03-26 20:59:43.000 085 42126.3659 42125.6585 42131.3435 88888.00 2021-03-26 20:59:44.000 085 42128.6520 42130.1099 42132.1717 88888.00 2021-03-26 20:59:45.000 085 42130.0409 42129.7217 42131.7835 88888.00 2021-03-26 20:59:46.000 085 42129.5319 42129.8856 42133.5951 88888.00 2021-03-26 20:59:47.000 085 42131.3263 42131.0243 42133.3277 88888.00 2021-03-26 20:59:48.000 085 42129.3939 42129.2904 42132.8964 88888.00 2021-03-26 20:59:49.000 085 42129.9546 42129.9115 42132.5340 88888.00 2021-03-26 20:59:50.000 085 42129.8252 42129.5060 42132.3788 88888.00 2021-03-26 20:59:51.000 085 42129.6441 42129.4543 42132.4650 88888.00 2021-03-26 20:59:52.000 085 42130.6965 42129.6527 42133.3708 88888.00 2021-03-26 20:59:53.000 085 42128.9022 42129.8338 42132.5944 88888.00 2021-03-26 20:59:54.000 085 42128.9625 42129.5319 42132.4995 88888.00 2021-03-26 20:59:55.000 085 42128.6434 42128.6951 42131.1020 88888.00 2021-03-26 20:59:56.000 085 42129.8425 42129.3421 42132.3011 88888.00 2021-03-26 20:59:57.000 085 42129.4715 42129.6613 42131.1365 88888.00 2021-03-26 20:59:58.000 085 42128.0654 42129.7648 42132.3960 88888.00 2021-03-26 20:59:59.000 085 42130.2221 42130.1358 42134.1645 88888.00 2021-03-26 21:00:00.000 085 42128.5053 42129.4284 42132.3615 88888.00 2021-03-26 21:00:01.000 085 42129.9287 42129.3594 42132.5599 88888.00 2021-03-26 21:00:02.000 085 42129.9719 42129.2041 42132.2407 88888.00 2021-03-26 21:00:03.000 085 42130.2134 42129.3421 42132.3874 88888.00 2021-03-26 21:00:04.000 085 42129.1351 42129.9115 42132.3874 88888.00 2021-03-26 21:00:05.000 085 42129.8770 42129.5060 42131.7317 88888.00 2021-03-26 21:00:06.000 085 42129.0488 42129.3853 42131.5592 88888.00 2021-03-26 21:00:07.000 085 42130.1444 42129.7648 42130.2307 88888.00 2021-03-26 21:00:08.000 085 42124.3041 42124.7527 42127.1854 88888.00 2021-03-26 21:00:09.000 085 42129.7735 42131.1883 42132.3874 88888.00 2021-03-26 21:00:10.000 085 42130.1703 42130.5671 42132.3960 88888.00 2021-03-26 21:00:11.000 085 42129.3680 42130.1875 42132.6376 88888.00 2021-03-26 21:00:12.000 085 42129.8597 42129.6354 42132.6462 88888.00 2021-03-26 21:00:13.000 085 42127.8066 42129.6613 42128.3155 88888.00 2021-03-26 21:00:14.000 085 42127.2113 42125.7534 42132.4736 88888.00 2021-03-26 21:00:15.000 085 42130.0150 42131.8870 42131.9733 88888.00 2021-03-26 21:00:16.000 085 42128.9108 42127.6858 42131.2832 88888.00 2021-03-26 21:00:17.000 085 42129.5578 42129.9719 42131.9647 88888.00 2021-03-26 21:00:18.000 085 42129.8425 42130.7397 42132.2235 88888.00 2021-03-26 21:00:19.000 085 42130.5240 42130.9208 42131.8957 88888.00 2021-03-26 21:00:20.000 085 42131.3867 42131.2573 42132.4823 88888.00 2021-03-26 21:00:21.000 085 42128.4536 42127.9532 42131.1279 88888.00 2021-03-26 21:00:22.000 085 42129.6182 42129.9115 42132.6721 88888.00 2021-03-26 21:00:23.000 085 42129.7907 42128.9539 42132.6634 88888.00 2021-03-26 21:00:24.000 085 42130.5154 42130.3515 42132.8015 88888.00 2021-03-26 21:00:25.000 085 42128.9108 42130.0927 42132.4478 88888.00 2021-03-26 21:00:26.000 085 42130.8949 42131.1537 42133.6987 88888.00 2021-03-26 21:00:27.000 085 42131.2228 42130.9122 42132.4046 88888.00 2021-03-26 21:00:28.000 085 42129.5492 42129.8597 42131.9733 88888.00 2021-03-26 21:00:29.000 085 42131.2573 42130.7914 42132.8015 88888.00 2021-03-26 21:00:30.000 085 42124.6491 42129.6872 42128.5398 88888.00 2021-03-26 21:00:31.000 085 42127.8669 42126.3573 42132.3529 88888.00 2021-03-26 21:00:32.000 085 42130.3428 42131.5074 42131.7490 88888.00 2021-03-26 21:00:33.000 085 42127.4615 42131.3435 42128.2983 88888.00 2021-03-26 21:00:34.000 085 42128.2983 42125.9604 42131.1365 88888.00 2021-03-26 21:00:35.000 085 42129.8597 42128.6175 42132.4391 88888.00 2021-03-26 21:00:36.000 085 42128.2983 42130.7655 42127.7807 88888.00 2021-03-26 21:00:37.000 085 42128.6606 42125.6067 42132.4133 88888.00 2021-03-26 21:00:38.000 085 42131.4471 42131.4729 42131.8870 88888.00 2021-03-26 21:00:39.000 085 42130.3773 42129.2300 42132.0423 88888.00 2021-03-26 21:00:40.000 085 42131.1710 42130.0840 42134.0178 88888.00 2021-03-26 21:00:41.000 085 42128.5830 42128.2810 42132.7583 88888.00 2021-03-26 21:00:42.000 085 42131.4126 42130.5154 42133.6124 88888.00 2021-03-26 21:00:43.000 085 42131.3608 42130.6448 42132.5599 88888.00 2021-03-26 21:00:44.000 085 42131.1020 42130.5585 42132.6462 88888.00 2021-03-26 21:00:45.000 085 42129.7993 42128.7814 42132.2062 88888.00 2021-03-26 21:00:46.000 085 42130.0668 42129.3680 42132.4823 88888.00 2021-03-26 21:00:47.000 085 42130.1875 42131.1451 42131.5420 88888.00 2021-03-26 21:00:48.000 085 42130.0409 42129.6699 42133.9316 88888.00 2021-03-26 21:00:49.000 085 42129.6527 42130.3601 42130.9122 88888.00 2021-03-26 21:00:50.000 085 42129.4543 42129.6786 42132.4046 88888.00 2021-03-26 21:00:51.000 085 42130.8863 42130.4291 42132.8964 88888.00 2021-03-26 21:00:52.000 085 42131.5333 42130.9640 42132.6203 88888.00 2021-03-26 21:00:53.000 085 42130.1185 42129.9374 42132.3788 88888.00 2021-03-26 21:00:54.000 085 42129.9891 42129.9891 42133.8971 88888.00 2021-03-26 21:00:55.000 085 42130.0754 42129.4629 42132.1631 88888.00 2021-03-26 21:00:56.000 085 42130.0840 42129.3335 42132.3184 88888.00 2021-03-26 21:00:57.000 085 42130.9898 42130.2221 42133.6383 88888.00 2021-03-26 21:00:58.000 085 42129.3766 42128.8849 42132.4736 88888.00 2021-03-26 21:00:59.000 085 42129.1178 42129.5664 42133.1034 88888.00 2021-03-26 21:01:00.000 085 42129.4456 42129.4284 42132.1286 88888.00 2021-03-26 21:01:01.000 085 42129.6699 42128.8504 42132.0078 88888.00 2021-03-26 21:01:02.000 085 42131.6541 42130.4377 42133.6296 88888.00 2021-03-26 21:01:03.000 085 42129.6872 42129.7476 42132.8877 88888.00 2021-03-26 21:01:04.000 085 42126.0812 42125.6844 42129.0316 88888.00 2021-03-26 21:01:05.000 085 42129.8252 42128.9971 42132.5858 88888.00 2021-03-26 21:01:06.000 085 42129.4025 42129.8511 42132.9826 88888.00 2021-03-26 21:01:07.000 085 42129.6786 42129.9287 42132.8532 88888.00 2021-03-26 21:01:08.000 085 42128.8504 42129.3766 42132.6462 88888.00 2021-03-26 21:01:09.000 085 42128.8504 42129.2990 42129.1265 88888.00 2021-03-26 21:01:10.000 085 42126.5902 42125.4687 42132.5427 88888.00 2021-03-26 21:01:11.000 085 42129.2472 42129.7735 42131.8784 88888.00 2021-03-26 21:01:12.000 085 42129.7390 42129.3939 42131.7490 88888.00 2021-03-26 21:01:13.000 085 42124.5543 42127.4442 42127.8152 88888.00 2021-03-26 21:01:14.000 085 42128.5916 42125.4773 42131.3349 88888.00 2021-03-26 21:01:15.000 085 42129.6268 42130.2824 42132.6721 88888.00 2021-03-26 21:01:16.000 085 42129.1092 42130.1789 42132.5340 88888.00 2021-03-26 21:01:17.000 085 42129.5319 42129.8252 42132.5513 88888.00 2021-03-26 21:01:18.000 085 42129.5405 42129.8166 42131.7059 88888.00 2021-03-26 21:01:19.000 085 42130.6448 42130.7483 42128.4967 88888.00 2021-03-26 21:01:20.000 085 42128.0826 42124.8734 42132.6807 88888.00 2021-03-26 21:01:21.000 085 42128.6002 42130.0754 42132.4564 88888.00 2021-03-26 21:01:22.000 085 42130.3256 42131.1710 42131.9647 88888.00 2021-03-26 21:01:23.000 085 42129.2990 42130.2738 42131.5592 88888.00 2021-03-26 21:01:24.000 085 42131.3004 42130.7483 42131.7317 88888.00 2021-03-26 21:01:25.000 085 42131.2314 42130.0236 42132.0337 88888.00 2021-03-26 21:01:26.000 085 42129.3853 42130.8604 42132.2235 88888.00 2021-03-26 21:01:27.000 085 42128.8331 42128.7296 42131.4643 88888.00 2021-03-26 21:01:28.000 085 42130.1617 42131.7317 42132.6462 88888.00 2021-03-26 21:01:29.000 085 42129.6268 42131.4816 42132.7670 88888.00 2021-03-26 21:01:30.000 085 42131.6196 42130.7483 42132.8360 88888.00 2021-03-26 21:01:31.000 085 42130.9381 42130.6189 42133.1293 88888.00 2021-03-26 21:01:32.000 085 42128.1689 42128.8935 42132.5944 88888.00 2021-03-26 21:01:33.000 085 42129.7648 42129.7390 42131.6023 88888.00 2021-03-26 21:01:34.000 085 42131.6282 42131.1192 42132.2062 88888.00 2021-03-26 21:01:35.000 085 42129.5319 42128.3845 42132.4564 88888.00 2021-03-26 21:01:36.000 085 42129.3939 42129.6441 42132.5254 88888.00 2021-03-26 21:01:37.000 085 42129.1178 42131.0675 42132.6548 88888.00 2021-03-26 21:01:38.000 085 42129.7821 42129.7476 42132.4995 88888.00 2021-03-26 21:01:39.000 085 42130.1099 42129.9546 42132.5858 88888.00 2021-03-26 21:01:40.000 085 42128.6606 42129.4888 42131.2745 88888.00 2021-03-26 21:01:41.000 085 42131.3694 42130.1272 42132.5427 88888.00 2021-03-26 21:01:42.000 085 42131.0330 42131.6541 42132.8273 88888.00 2021-03-26 21:01:43.000 085 42129.4974 42130.3687 42132.3960 88888.00 2021-03-26 21:01:44.000 085 42125.0028 42126.2796 42128.3242 88888.00 2021-03-26 21:01:45.000 085 42129.7476 42130.2134 42133.2759 88888.00 2021-03-26 21:01:46.000 085 42131.5247 42131.5420 42133.9229 88888.00 2021-03-26 21:01:47.000 085 42130.0409 42130.3515 42132.2752 88888.00 2021-03-26 21:01:48.000 085 42131.7404 42131.3780 42133.8108 88888.00 2021-03-26 21:01:49.000 085 42128.6261 42129.5492 42128.7728 88888.00 2021-03-26 21:01:50.000 085 42129.9978 42125.9604 42132.2580 88888.00 2021-03-26 21:01:51.000 085 42129.3421 42128.3328 42132.3701 88888.00 2021-03-26 21:01:52.000 085 42131.1451 42130.6706 42133.9920 88888.00 2021-03-26 21:01:53.000 085 42130.0495 42129.8511 42133.0689 88888.00 2021-03-26 21:01:54.000 085 42130.7310 42129.3162 42132.5168 88888.00 2021-03-26 21:01:55.000 085 42129.4802 42128.2465 42131.5592 88888.00 2021-03-26 21:01:56.000 085 42130.0150 42129.9546 42132.4219 88888.00 2021-03-26 21:01:57.000 085 42129.7648 42129.8856 42132.8446 88888.00 2021-03-26 21:01:58.000 085 42125.7275 42131.7490 42127.9705 88888.00 2021-03-26 21:01:59.000 085 42127.7893 42126.2365 42132.6634 88888.00 2021-03-26 21:02:00.000 085 42129.6786 42129.5664 42132.3270 88888.00 2021-03-26 21:02:01.000 085 42129.5492 42131.2918 42132.3097 88888.00 2021-03-26 21:02:02.000 085 42129.1092 42130.0581 42132.2235 88888.00 2021-03-26 21:02:03.000 085 42129.9805 42128.8676 42132.0251 88888.00 2021-03-26 21:02:04.000 085 42129.5147 42129.4370 42130.0840 88888.00 2021-03-26 21:02:05.000 085 42124.9942 42125.5550 42132.0941 88888.00 2021-03-26 21:02:06.000 085 42130.2221 42130.7224 42131.8784 88888.00 2021-03-26 21:02:07.000 085 42129.5147 42130.3687 42131.3953 88888.00 2021-03-26 21:02:08.000 085 42130.4377 42129.6786 42132.3960 88888.00 2021-03-26 21:02:09.000 085 42128.2551 42130.0323 42132.4650 88888.00 2021-03-26 21:02:10.000 085 42131.2832 42131.7059 42134.5182 88888.00 2021-03-26 21:02:11.000 085 42129.7131 42129.4888 42132.7238 88888.00 2021-03-26 21:02:12.000 085 42130.6275 42129.6441 42131.4471 88888.00 2021-03-26 21:02:13.000 085 42129.9805 42129.6872 42132.1803 88888.00 2021-03-26 21:02:14.000 085 42130.2221 42128.7986 42132.7066 88888.00 2021-03-26 21:02:15.000 085 42129.6009 42131.1106 42131.0761 88888.00 2021-03-26 21:02:16.000 085 42129.1178 42129.9201 42131.8870 88888.00 2021-03-26 21:02:17.000 085 42129.6441 42130.5326 42132.4305 88888.00 2021-03-26 21:02:18.000 085 42129.4802 42130.2566 42132.1372 88888.00 2021-03-26 21:02:19.000 085 42131.3349 42131.0589 42132.1717 88888.00 2021-03-26 21:02:20.000 085 42130.6534 42129.7648 42131.9302 88888.00 2021-03-26 21:02:21.000 085 42131.7059 42131.6714 42134.0524 88888.00 2021-03-26 21:02:22.000 085 42129.5664 42129.8942 42132.6376 88888.00 2021-03-26 21:02:23.000 085 42130.8949 42131.0416 42132.7670 88888.00 2021-03-26 21:02:24.000 085 42129.9460 42131.1106 42132.8273 88888.00 2021-03-26 21:02:25.000 085 42131.5333 42130.0840 42133.8194 88888.00 2021-03-26 21:02:26.000 085 42130.8432 42130.6189 42134.0178 88888.00 2021-03-26 21:02:27.000 085 42128.5485 42129.0488 42131.2400 88888.00 2021-03-26 21:02:28.000 085 42129.9029 42130.1272 42131.3435 88888.00 2021-03-26 21:02:29.000 085 42125.7361 42125.5463 42128.0654 88888.00 2021-03-26 21:02:30.000 085 42129.1782 42129.5405 42132.0509 88888.00 2021-03-26 21:02:31.000 085 42129.1092 42129.2559 42132.4219 88888.00 2021-03-26 21:02:32.000 085 42130.2393 42131.3953 42132.5254 88888.00 2021-03-26 21:02:33.000 085 42128.5485 42129.0143 42131.3780 88888.00 2021-03-26 21:02:34.000 085 42130.0064 42130.3342 42128.3500 88888.00 2021-03-26 21:02:35.000 085 42125.7189 42125.1926 42132.3097 88888.00 2021-03-26 21:02:36.000 085 42128.7382 42129.3076 42132.8619 88888.00 2021-03-26 21:02:37.000 085 42130.3687 42130.8949 42132.3442 88888.00 2021-03-26 21:02:38.000 085 42128.8073 42129.7390 42131.7145 88888.00 2021-03-26 21:02:39.000 085 42129.8597 42130.6189 42131.2832 88888.00 2021-03-26 21:02:40.000 085 42129.7735 42130.9726 42132.4736 88888.00 2021-03-26 21:02:41.000 085 42130.7397 42130.8346 42133.8108 88888.00 2021-03-26 21:02:42.000 085 42131.0243 42130.9381 42132.5254 88888.00 2021-03-26 21:02:43.000 085 42126.6764 42124.7182 42129.2904 88888.00 2021-03-26 21:02:44.000 085 42129.8080 42128.9971 42131.9905 88888.00 2021-03-26 21:02:45.000 085 42129.7217 42130.0236 42132.2062 88888.00 2021-03-26 21:02:46.000 085 42130.7828 42129.7476 42131.0761 88888.00 2021-03-26 21:02:47.000 085 42130.4118 42129.5060 42133.9316 88888.00 2021-03-26 21:02:48.000 085 42129.5060 42129.3939 42132.0509 88888.00 2021-03-26 21:02:49.000 085 42125.4514 42125.7706 42132.5427 88888.00 2021-03-26 21:02:50.000 085 42130.3342 42128.5657 42132.7670 88888.00 2021-03-26 21:02:51.000 085 42131.5678 42131.0416 42133.2932 88888.00 2021-03-26 21:02:52.000 085 42131.3608 42129.7648 42134.1472 88888.00 2021-03-26 21:02:53.000 085 42129.6872 42130.2048 42133.3277 88888.00 2021-03-26 21:02:54.000 085 42129.1092 42129.5060 42131.9474 88888.00 2021-03-26 21:02:55.000 085 42129.1523 42130.0927 42133.5175 88888.00 2021-03-26 21:02:56.000 085 42129.1868 42129.6096 42132.0596 88888.00 2021-03-26 21:02:57.000 085 42130.0323 42130.2393 42133.9920 88888.00 2021-03-26 21:02:58.000 085 42129.1092 42128.2379 42131.9302 88888.00 2021-03-26 21:02:59.000 085 42128.2120 42129.9374 42131.3953 88888.00 2021-03-26 21:03:00.000 085 42129.6009 42129.2904 42131.8439 88888.00 2021-03-26 21:03:01.000 085 42131.0589 42131.4126 42130.9726 88888.00 2021-03-26 21:03:02.000 085 42129.7303 42129.8252 42132.5254 88888.00 2021-03-26 21:03:03.000 085 42131.1106 42131.1796 42134.0178 88888.00 2021-03-26 21:03:04.000 085 42129.9287 42130.2221 42132.4219 88888.00 2021-03-26 21:03:05.000 085 42128.9884 42129.7303 42133.0862 88888.00 2021-03-26 21:03:06.000 085 42131.5333 42129.9460 42133.9402 88888.00 2021-03-26 21:03:07.000 085 42130.7569 42129.8080 42134.1904 88888.00 2021-03-26 21:03:08.000 085 42130.5326 42129.5060 42134.0782 88888.00 2021-03-26 21:03:09.000 085 42130.0581 42129.1868 42132.0509 88888.00 2021-03-26 21:03:10.000 085 42129.8252 42129.1351 42130.8949 88888.00 2021-03-26 21:03:11.000 085 42129.7648 42131.0934 42133.8022 88888.00 2021-03-26 21:03:12.000 085 42129.1955 42128.5398 42131.3004 88888.00 2021-03-26 21:03:13.000 085 42129.3162 42128.2897 42133.3363 88888.00 2021-03-26 21:03:14.000 085 42125.9777 42125.8828 42127.6340 88888.00 2021-03-26 21:03:15.000 085 42129.6096 42130.1444 42132.0854 88888.00 2021-03-26 21:03:16.000 085 42129.9374 42129.3421 42132.7238 88888.00 2021-03-26 21:03:17.000 085 42130.0150 42129.8425 42134.0955 88888.00 2021-03-26 21:03:18.000 085 42130.9381 42130.1358 42134.1731 88888.00 2021-03-26 21:03:19.000 085 42129.8425 42129.9891 42129.2041 88888.00 2021-03-26 21:03:20.000 085 42126.3831 42125.5808 42132.1803 88888.00 2021-03-26 21:03:21.000 085 42130.1185 42129.4370 42133.4744 88888.00 2021-03-26 21:03:22.000 085 42128.8504 42130.0409 42133.3536 88888.00 2021-03-26 21:03:23.000 085 42130.1272 42129.3853 42132.4391 88888.00 2021-03-26 21:03:24.000 085 42129.7303 42129.5578 42131.9905 88888.00 2021-03-26 21:03:25.000 085 42129.9287 42128.6692 42132.0164 88888.00 2021-03-26 21:03:26.000 085 42124.6750 42123.5018 42127.9877 88888.00 2021-03-26 21:03:27.000 085 42129.6872 42127.9963 42132.9050 88888.00 2021-03-26 21:03:28.000 085 42130.4291 42130.0323 42133.4744 88888.00 2021-03-26 21:03:29.000 085 42129.6872 42130.1703 42132.3960 88888.00 2021-03-26 21:03:30.000 085 42129.6613 42129.5060 42131.7921 88888.00 2021-03-26 21:03:31.000 085 42131.4298 42130.6189 42130.5844 88888.00 2021-03-26 21:03:32.000 085 42124.4335 42124.3386 42132.4823 88888.00 2021-03-26 21:03:33.000 085 42130.4205 42130.0064 42133.0603 88888.00 2021-03-26 21:03:34.000 085 42130.1358 42130.1962 42131.3177 88888.00 2021-03-26 21:03:35.000 085 42130.0581 42130.3601 42130.5412 88888.00 2021-03-26 21:03:36.000 085 42130.9122 42130.9726 42133.6900 88888.00 2021-03-26 21:03:37.000 085 42131.2486 42131.6196 42132.9654 88888.00 2021-03-26 21:03:38.000 085 42130.4895 42129.9546 42132.5513 88888.00 2021-03-26 21:03:39.000 085 42128.8504 42128.6002 42131.2486 88888.00 2021-03-26 21:03:40.000 085 42129.8080 42129.9029 42132.5082 88888.00 2021-03-26 21:03:41.000 085 42130.0064 42129.8166 42132.9913 88888.00 2021-03-26 21:03:42.000 085 42131.2314 42129.0229 42134.1818 88888.00 2021-03-26 21:03:43.000 085 42129.3507 42130.1444 42133.3018 88888.00 2021-03-26 21:03:44.000 085 42129.4629 42130.0840 42132.6462 88888.00 2021-03-26 21:03:45.000 085 42129.6182 42130.2566 42131.6800 88888.00 2021-03-26 21:03:46.000 085 42130.2566 42129.7476 42131.7835 88888.00 2021-03-26 21:03:47.000 085 42130.1185 42130.0150 42133.3277 88888.00 2021-03-26 21:03:48.000 085 42129.6268 42129.8511 42134.2421 88888.00 2021-03-26 21:03:49.000 085 42129.9546 42130.0064 42131.6023 88888.00 2021-03-26 21:03:50.000 085 42125.5032 42127.5477 42129.8942 88888.00 2021-03-26 21:03:51.000 085 42129.7907 42127.6340 42132.0509 88888.00 2021-03-26 21:03:52.000 085 42128.6261 42128.8331 42131.3004 88888.00 2021-03-26 21:03:53.000 085 42129.4370 42129.1782 42131.9819 88888.00 2021-03-26 21:03:54.000 085 42129.3766 42129.5233 42132.2580 88888.00 2021-03-26 21:03:55.000 085 42129.2127 42129.9201 42132.7152 88888.00 2021-03-26 21:03:56.000 085 42129.6699 42129.9460 42131.4729 88888.00 2021-03-26 21:03:57.000 085 42129.7217 42129.8597 42132.3701 88888.00 2021-03-26 21:03:58.000 085 42129.9029 42129.8338 42132.7842 88888.00 2021-03-26 21:03:59.000 085 42129.6268 42129.3421 42132.6893 88888.00 2021-03-26 21:04:00.000 085 42129.8511 42131.3263 42130.3946 88888.00 2021-03-26 21:04:01.000 085 42126.8921 42125.9173 42132.9309 88888.00 2021-03-26 21:04:02.000 085 42129.8338 42130.4118 42132.8360 88888.00 2021-03-26 21:04:03.000 085 42129.3766 42129.9805 42132.4564 88888.00 2021-03-26 21:04:04.000 085 42130.2738 42131.0243 42133.8022 88888.00 2021-03-26 21:04:05.000 085 42129.8597 42130.3256 42133.4657 88888.00 2021-03-26 21:04:06.000 085 42126.4435 42131.1624 42129.0402 88888.00 2021-03-26 21:04:07.000 085 42129.5750 42126.5298 42132.7670 88888.00 2021-03-26 21:04:08.000 085 42130.7914 42130.8518 42133.4744 88888.00 2021-03-26 21:04:09.000 085 42126.5902 42128.2810 42129.4715 88888.00 2021-03-26 21:04:10.000 085 42129.4025 42126.8058 42132.4046 88888.00 2021-03-26 21:04:11.000 085 42129.8684 42130.4118 42132.2752 88888.00 2021-03-26 21:04:12.000 085 42129.3335 42129.2386 42131.8870 88888.00 2021-03-26 21:04:13.000 085 42130.0064 42129.3939 42132.6893 88888.00 2021-03-26 21:04:14.000 085 42131.2141 42130.8949 42132.4650 88888.00 2021-03-26 21:04:15.000 085 42126.6764 42130.1530 42128.8504 88888.00 2021-03-26 21:04:16.000 085 42130.4550 42126.3659 42131.9560 88888.00 2021-03-26 21:04:17.000 085 42128.8073 42128.7986 42131.5420 88888.00 2021-03-26 21:04:18.000 085 42128.7124 42128.9194 42132.0423 88888.00 2021-03-26 21:04:19.000 085 42129.4543 42129.9719 42131.7059 88888.00 2021-03-26 21:04:20.000 085 42129.0316 42129.4543 42131.3953 88888.00 2021-03-26 21:04:21.000 085 42130.1185 42129.8425 42132.2494 88888.00 2021-03-26 21:04:22.000 085 42129.8252 42129.3680 42132.1286 88888.00 2021-03-26 21:04:23.000 085 42130.3860 42131.2745 42132.4823 88888.00 2021-03-26 21:04:24.000 085 42129.5147 42131.1710 42132.0941 88888.00 2021-03-26 21:04:25.000 085 42130.4895 42131.5074 42132.5772 88888.00 2021-03-26 21:04:26.000 085 42129.9891 42129.4802 42132.3874 88888.00 2021-03-26 21:04:27.000 085 42128.8159 42129.3766 42131.3953 88888.00 2021-03-26 21:04:28.000 085 42129.2213 42129.9805 42131.7749 88888.00 2021-03-26 21:04:29.000 085 42130.8001 42130.4377 42132.1200 88888.00 2021-03-26 21:04:30.000 085 42129.6958 42130.2479 42131.0847 88888.00 2021-03-26 21:04:31.000 085 42130.0754 42130.3170 42132.4478 88888.00 2021-03-26 21:04:32.000 085 42129.9287 42130.1013 42132.6721 88888.00 2021-03-26 21:04:33.000 085 42128.9712 42128.7728 42131.4039 88888.00 2021-03-26 21:04:34.000 085 42128.7124 42128.7728 42131.7576 88888.00 2021-03-26 21:04:35.000 085 42128.5226 42130.3773 42130.9812 88888.00 2021-03-26 21:04:36.000 085 42130.0840 42128.9539 42132.5685 88888.00 2021-03-26 21:04:37.000 085 42129.9374 42129.2645 42131.2228 88888.00 2021-03-26 21:04:38.000 085 42129.3594 42130.0064 42132.8015 88888.00 2021-03-26 21:04:39.000 085 42130.1530 42129.7390 42132.2321 88888.00 2021-03-26 21:04:40.000 085 42125.5981 42125.9604 42128.5743 88888.00 2021-03-26 21:04:41.000 085 42130.6275 42129.9029 42133.9316 88888.00 2021-03-26 21:04:42.000 085 42130.0409 42129.5492 42132.4995 88888.00 2021-03-26 21:04:43.000 085 42129.6527 42129.5233 42132.2839 88888.00 2021-03-26 21:04:44.000 085 42130.5671 42129.9633 42132.6031 88888.00 2021-03-26 21:04:45.000 085 42130.7483 42130.0323 42128.4277 88888.00 2021-03-26 21:04:46.000 085 42125.7016 42125.5032 42130.4205 88888.00 2021-03-26 21:04:47.000 085 42129.3162 42130.0754 42131.3780 88888.00 2021-03-26 21:04:48.000 085 42129.0574 42131.5506 42132.6462 88888.00 2021-03-26 21:04:49.000 085 42129.8684 42129.7217 42132.2321 88888.00 2021-03-26 21:04:50.000 085 42129.3939 42129.2213 42131.3435 88888.00 2021-03-26 21:04:51.000 085 42129.5492 42129.4025 42131.4816 88888.00 2021-03-26 21:04:52.000 085 42129.4543 42128.1257 42132.2148 88888.00 2021-03-26 21:04:53.000 085 42129.5147 42128.4881 42132.6117 88888.00 2021-03-26 21:04:54.000 085 42129.0919 42128.5312 42131.7317 88888.00 2021-03-26 21:04:55.000 085 42129.2817 42129.3594 42132.1976 88888.00 2021-03-26 21:04:56.000 085 42129.3162 42128.8935 42131.9043 88888.00 2021-03-26 21:04:57.000 085 42128.1257 42128.1775 42130.5671 88888.00 2021-03-26 21:04:58.000 085 42128.1430 42129.1178 42132.1976 88888.00 2021-03-26 21:04:59.000 085 42129.0661 42128.9108 42131.1883 88888.00 2021-03-26 21:05:00.000 085 42129.2817 42128.6520 42131.3177 88888.00 2021-03-26 21:05:01.000 085 42130.2307 42126.3227 42131.6282 88888.00 2021-03-26 21:05:02.000 085 42125.3134 42124.2523 42127.6426 88888.00 2021-03-26 21:05:03.000 085 42129.3507 42129.6699 42131.8957 88888.00 2021-03-26 21:05:04.000 085 42129.2300 42129.5578 42131.3522 88888.00 2021-03-26 21:05:05.000 085 42130.0840 42129.5750 42133.6641 88888.00 2021-03-26 21:05:06.000 085 42130.2911 42129.4198 42133.0689 88888.00 2021-03-26 21:05:07.000 085 42128.3932 42128.0050 42128.3673 88888.00 2021-03-26 21:05:08.000 085 42124.9252 42124.7785 42130.5585 88888.00 2021-03-26 21:05:09.000 085 42128.7124 42129.5060 42131.3694 88888.00 2021-03-26 21:05:10.000 085 42128.7986 42128.2293 42131.3953 88888.00 2021-03-26 21:05:11.000 085 42129.0316 42129.1437 42131.5161 88888.00 2021-03-26 21:05:12.000 085 42129.4715 42129.1523 42132.7670 88888.00 2021-03-26 21:05:13.000 085 42128.4018 42129.4198 42132.2839 88888.00 2021-03-26 21:05:14.000 085 42129.9287 42129.4974 42133.5779 88888.00 2021-03-26 21:05:15.000 085 42128.0654 42129.6786 42132.0078 88888.00 2021-03-26 21:05:16.000 085 42125.1926 42127.3838 42128.7641 88888.00 2021-03-26 21:05:17.000 085 42128.3328 42127.3752 42130.8777 88888.00 2021-03-26 21:05:18.000 085 42129.2559 42128.3500 42131.7059 88888.00 2021-03-26 21:05:19.000 085 42130.1358 42128.3845 42132.4046 88888.00 2021-03-26 21:05:20.000 085 42129.1178 42129.9891 42132.5513 88888.00 2021-03-26 21:05:21.000 085 42128.6434 42129.9374 42132.1717 88888.00 2021-03-26 21:05:22.000 085 42130.0236 42129.9115 42131.6714 88888.00 2021-03-26 21:05:23.000 085 42130.0840 42129.7217 42132.5772 88888.00 2021-03-26 21:05:24.000 085 42130.0236 42129.5233 42132.5168 88888.00 2021-03-26 21:05:25.000 085 42130.0840 42130.1099 42132.6031 88888.00 2021-03-26 21:05:26.000 085 42129.6268 42129.8942 42132.7152 88888.00 2021-03-26 21:05:27.000 085 42129.6699 42130.0236 42131.3349 88888.00 2021-03-26 21:05:28.000 085 42129.2472 42128.9022 42132.3874 88888.00 2021-03-26 21:05:29.000 085 42129.7735 42128.0481 42132.4995 88888.00 2021-03-26 21:05:30.000 085 42129.3507 42129.0402 42132.4305 88888.00 2021-03-26 21:05:31.000 085 42128.9453 42129.2817 42132.4478 88888.00 2021-03-26 21:05:32.000 085 42124.9942 42125.9518 42130.6620 88888.00 2021-03-26 21:05:33.000 085 42129.4370 42130.3601 42131.8266 88888.00 2021-03-26 21:05:34.000 085 42130.6016 42131.3608 42132.2407 88888.00 2021-03-26 21:05:35.000 085 42129.8856 42129.8684 42132.7066 88888.00 2021-03-26 21:05:36.000 085 42130.8173 42130.7483 42132.2752 88888.00 2021-03-26 21:05:37.000 085 42125.4946 42127.2027 42127.3580 88888.00 2021-03-26 21:05:38.000 085 42129.2127 42129.2990 42132.0941 88888.00 2021-03-26 21:05:39.000 085 42131.5333 42130.9036 42132.7756 88888.00 2021-03-26 21:05:40.000 085 42128.8245 42129.2817 42132.4736 88888.00 2021-03-26 21:05:41.000 085 42128.6261 42129.2127 42131.6886 88888.00 2021-03-26 21:05:42.000 085 42129.4456 42129.2731 42132.8101 88888.00 2021-03-26 21:05:43.000 085 42130.7742 42130.1962 42133.1034 88888.00 2021-03-26 21:05:44.000 085 42129.9287 42128.8935 42132.5082 88888.00 2021-03-26 21:05:45.000 085 42129.8338 42129.5319 42132.6634 88888.00 2021-03-26 21:05:46.000 085 42130.9208 42129.8597 42132.8964 88888.00 2021-03-26 21:05:47.000 085 42130.6361 42130.2911 42133.9661 88888.00 2021-03-26 21:05:48.000 085 42129.0057 42128.4881 42132.6462 88888.00 2021-03-26 21:05:49.000 085 42125.7361 42124.8131 42129.7390 88888.00 2021-03-26 21:05:50.000 085 42129.9115 42129.4888 42132.2925 88888.00 2021-03-26 21:05:51.000 085 42129.2559 42130.1099 42133.3191 88888.00 2021-03-26 21:05:52.000 085 42129.0229 42129.3076 42133.5175 88888.00 2021-03-26 21:05:53.000 085 42129.3594 42129.8856 42132.5168 88888.00 2021-03-26 21:05:54.000 085 42128.4363 42129.8425 42129.1006 88888.00 2021-03-26 21:05:55.000 085 42128.4967 42126.1933 42132.1200 88888.00 2021-03-26 21:05:56.000 085 42129.6268 42129.9805 42132.6893 88888.00 2021-03-26 21:05:57.000 085 42131.3522 42130.1530 42132.4478 88888.00 2021-03-26 21:05:58.000 085 42130.2479 42129.9029 42133.1465 88888.00 2021-03-26 21:05:59.000 085 42130.1703 42129.6354 42133.8453 88888.00 2021-03-26 21:06:00.000 085 42129.9978 42128.9712 42132.5772 88888.00 2021-03-26 21:06:01.000 085 42130.1013 42129.1782 42132.3960 88888.00 2021-03-26 21:06:02.000 085 42130.2652 42129.8597 42133.3277 88888.00 2021-03-26 21:06:03.000 085 42130.7655 42129.9374 42133.2846 88888.00 2021-03-26 21:06:04.000 085 42130.1444 42130.0927 42131.9560 88888.00 2021-03-26 21:06:05.000 085 42130.7483 42129.9374 42131.2486 88888.00 2021-03-26 21:06:06.000 085 42130.1358 42130.1358 42132.6721 88888.00 2021-03-26 21:06:07.000 085 42129.9029 42129.9633 42132.5685 88888.00 2021-03-26 21:06:08.000 085 42128.9022 42128.9884 42131.6714 88888.00 2021-03-26 21:06:09.000 085 42130.1875 42129.8770 42132.9050 88888.00 2021-03-26 21:06:10.000 085 42131.3694 42129.5923 42134.3025 88888.00 2021-03-26 21:06:11.000 085 42131.4039 42129.4456 42133.2501 88888.00 2021-03-26 21:06:12.000 085 42130.2134 42129.8080 42132.6634 88888.00 2021-03-26 21:06:13.000 085 42129.5664 42130.1530 42131.7835 88888.00 2021-03-26 21:06:14.000 085 42130.0323 42130.2997 42132.0682 88888.00 2021-03-26 21:06:15.000 085 42130.2566 42129.8425 42132.8360 88888.00 2021-03-26 21:06:16.000 085 42130.2221 42130.1358 42132.5254 88888.00 2021-03-26 21:06:17.000 085 42129.9805 42130.4032 42132.0337 88888.00 2021-03-26 21:06:18.000 085 42129.1178 42128.7124 42131.4384 88888.00 2021-03-26 21:06:19.000 085 42129.8425 42130.5930 42132.6462 88888.00 2021-03-26 21:06:20.000 085 42126.1761 42125.8396 42128.7555 88888.00 2021-03-26 21:06:21.000 085 42129.9633 42129.1782 42132.8446 88888.00 2021-03-26 21:06:22.000 085 42128.4967 42130.2393 42132.9567 88888.00 2021-03-26 21:06:23.000 085 42129.6527 42130.4464 42133.0344 88888.00 2021-03-26 21:06:24.000 085 42130.1358 42129.7044 42132.2407 88888.00 2021-03-26 21:06:25.000 085 42127.9014 42130.1272 42128.4536 88888.00 2021-03-26 21:06:26.000 085 42129.1696 42125.9777 42132.6807 88888.00 2021-03-26 21:06:27.000 085 42130.5067 42129.2731 42132.6117 88888.00 2021-03-26 21:06:28.000 085 42130.3083 42130.0150 42132.1803 88888.00 2021-03-26 21:06:29.000 085 42129.0057 42128.9539 42131.7145 88888.00 2021-03-26 21:06:30.000 085 42130.0236 42129.5233 42132.6807 88888.00 2021-03-26 21:06:31.000 085 42130.0668 42129.7217 42132.8015 88888.00 2021-03-26 21:06:32.000 085 42129.1523 42129.6699 42132.4478 88888.00 2021-03-26 21:06:33.000 085 42129.7131 42130.1444 42132.9050 88888.00 2021-03-26 21:06:34.000 085 42130.8346 42130.2479 42132.8273 88888.00 2021-03-26 21:06:35.000 085 42130.0064 42129.8425 42131.8870 88888.00 2021-03-26 21:06:36.000 085 42129.5664 42129.2472 42132.4909 88888.00 2021-03-26 21:06:37.000 085 42130.2307 42130.1703 42131.4643 88888.00 2021-03-26 21:06:38.000 085 42129.9805 42129.8856 42132.2839 88888.00 2021-03-26 21:06:39.000 085 42130.5240 42129.7044 42132.5944 88888.00 2021-03-26 21:06:40.000 085 42130.4205 42130.8604 42132.3356 88888.00 2021-03-26 21:06:41.000 085 42129.7044 42129.2213 42132.3097 88888.00 2021-03-26 21:06:42.000 085 42130.4118 42130.0150 42133.2414 88888.00 2021-03-26 21:06:43.000 085 42129.9287 42129.5492 42132.6289 88888.00 2021-03-26 21:06:44.000 085 42125.7189 42125.4169 42128.5743 88888.00 2021-03-26 21:06:45.000 085 42130.8518 42130.6879 42131.9129 88888.00 2021-03-26 21:06:46.000 085 42129.6699 42129.9978 42131.8353 88888.00 2021-03-26 21:06:47.000 085 42130.2652 42130.2911 42133.9833 88888.00 2021-03-26 21:06:48.000 085 42129.9805 42130.1099 42132.7238 88888.00 2021-03-26 21:06:49.000 085 42129.9805 42129.6872 42129.2904 88888.00 2021-03-26 21:06:50.000 085 42128.5140 42126.2020 42132.7066 88888.00 2021-03-26 21:06:51.000 085 42130.0840 42129.7303 42133.5175 88888.00 2021-03-26 21:06:52.000 085 42130.0495 42130.0840 42132.6634 88888.00 2021-03-26 21:06:53.000 085 42129.9719 42130.0668 42132.3701 88888.00 2021-03-26 21:06:54.000 085 42129.8338 42129.4543 42132.4305 88888.00 2021-03-26 21:06:55.000 085 42129.3076 42129.2904 42132.9999 88888.00 2021-03-26 21:06:56.000 085 42129.6958 42130.1185 42132.3960 88888.00 2021-03-26 21:06:57.000 085 42130.4464 42130.1185 42132.1372 88888.00 2021-03-26 21:06:58.000 085 42130.1013 42130.0409 42132.4995 88888.00 2021-03-26 21:06:59.000 085 42129.5664 42130.6275 42132.5772 88888.00 2021-03-26 21:07:00.000 085 42129.8080 42130.2566 42132.3529 88888.00 2021-03-26 21:07:01.000 085 42129.1782 42128.4018 42132.8705 88888.00 2021-03-26 21:07:02.000 085 42129.6699 42129.8684 42132.5685 88888.00 2021-03-26 21:07:03.000 085 42130.9122 42130.2824 42133.9402 88888.00 2021-03-26 21:07:04.000 085 42129.5750 42128.6692 42132.8705 88888.00 2021-03-26 21:07:05.000 085 42129.4543 42129.6354 42132.7497 88888.00 2021-03-26 21:07:06.000 085 42130.1530 42130.7224 42132.9654 88888.00 2021-03-26 21:07:07.000 085 42130.3515 42130.0409 42132.9913 88888.00 2021-03-26 21:07:08.000 085 42129.2041 42128.9280 42131.4384 88888.00 2021-03-26 21:07:09.000 085 42129.7217 42129.5492 42132.6893 88888.00 2021-03-26 21:07:10.000 085 42130.2652 42130.4291 42132.4909 88888.00 2021-03-26 21:07:11.000 085 42129.7476 42129.2817 42134.1645 88888.00 2021-03-26 21:07:12.000 085 42129.9719 42129.3335 42132.9309 88888.00 2021-03-26 21:07:13.000 085 42130.3083 42129.8684 42132.6548 88888.00 2021-03-26 21:07:14.000 085 42130.0927 42129.0143 42131.9905 88888.00 2021-03-26 21:07:15.000 085 42125.7534 42125.8138 42133.7763 88888.00 2021-03-26 21:07:16.000 085 42130.8087 42130.5326 42133.3363 88888.00 2021-03-26 21:07:17.000 085 42129.9287 42129.6441 42131.8180 88888.00 2021-03-26 21:07:18.000 085 42129.6872 42130.0927 42132.0423 88888.00 2021-03-26 21:07:19.000 085 42129.3249 42128.9194 42131.4212 88888.00 2021-03-26 21:07:20.000 085 42129.2386 42129.7993 42127.9877 88888.00 2021-03-26 21:07:21.000 085 42127.9446 42126.6592 42132.8015 88888.00 2021-03-26 21:07:22.000 085 42130.3773 42130.1530 42132.5082 88888.00 2021-03-26 21:07:23.000 085 42129.9115 42130.2738 42132.7497 88888.00 2021-03-26 21:07:24.000 085 42130.5326 42129.9805 42132.9913 88888.00 2021-03-26 21:07:25.000 085 42129.0747 42128.7986 42132.5685 88888.00 2021-03-26 21:07:26.000 085 42130.3687 42129.6009 42132.6031 88888.00 2021-03-26 21:07:27.000 085 42129.2731 42130.8001 42132.1286 88888.00 2021-03-26 21:07:28.000 085 42130.2393 42129.6613 42131.7576 88888.00 2021-03-26 21:07:29.000 085 42130.2652 42130.1962 42132.9654 88888.00 2021-03-26 21:07:30.000 085 42129.8425 42131.3953 42132.9654 88888.00 2021-03-26 21:07:31.000 085 42131.4298 42131.3004 42133.1897 88888.00 2021-03-26 21:07:32.000 085 42129.8511 42130.0581 42132.6807 88888.00 2021-03-26 21:07:33.000 085 42124.8476 42126.2796 42127.9877 88888.00 2021-03-26 21:07:34.000 085 42129.8684 42127.0301 42131.5074 88888.00 2021-03-26 21:07:35.000 085 42130.7310 42131.4471 42131.9474 88888.00 2021-03-26 21:07:36.000 085 42129.9978 42129.4888 42134.3543 88888.00 2021-03-26 21:07:37.000 085 42129.1782 42127.6340 42132.1200 88888.00 2021-03-26 21:07:38.000 085 42129.3507 42129.9719 42132.4909 88888.00 2021-03-26 21:07:39.000 085 42126.7541 42130.2479 42128.2034 88888.00 2021-03-26 21:07:40.000 085 42131.0502 42128.2724 42131.9905 88888.00 2021-03-26 21:07:41.000 085 42129.4543 42130.0150 42132.7756 88888.00 2021-03-26 21:07:42.000 085 42129.5492 42129.3076 42133.8453 88888.00 2021-03-26 21:07:43.000 085 42129.6354 42130.0581 42132.5254 88888.00 2021-03-26 21:07:44.000 085 42129.4802 42129.8597 42131.7059 88888.00 2021-03-26 21:07:45.000 085 42130.1962 42130.2134 42132.0423 88888.00 2021-03-26 21:07:46.000 085 42130.4291 42129.7821 42132.2148 88888.00 2021-03-26 21:07:47.000 085 42130.0495 42130.3601 42132.3011 88888.00 2021-03-26 21:07:48.000 085 42128.7469 42129.3939 42131.6023 88888.00 2021-03-26 21:07:49.000 085 42129.4198 42129.9978 42132.3011 88888.00 2021-03-26 21:07:50.000 085 42130.1444 42129.3507 42131.4643 88888.00 2021-03-26 21:07:51.000 085 42129.7735 42129.5319 42132.1027 88888.00 2021-03-26 21:07:52.000 085 42129.9374 42129.2559 42132.8619 88888.00 2021-03-26 21:07:53.000 085 42129.9029 42129.5405 42132.4391 88888.00 2021-03-26 21:07:54.000 085 42129.2817 42129.6527 42132.7066 88888.00 2021-03-26 21:07:55.000 085 42129.5750 42129.5233 42132.8877 88888.00 2021-03-26 21:07:56.000 085 42129.7390 42129.7476 42132.5685 88888.00 2021-03-26 21:07:57.000 085 42129.7476 42129.4974 42132.6634 88888.00 2021-03-26 21:07:58.000 085 42129.8770 42129.4111 42132.5772 88888.00 2021-03-26 21:07:59.000 085 42130.2652 42128.9539 42132.7670 88888.00 2021-03-26 21:08:00.000 085 42129.3249 42129.9460 42132.3701 88888.00 2021-03-26 21:08:01.000 085 42128.9453 42128.9367 42131.4212 88888.00 2021-03-26 21:08:02.000 085 42129.9287 42130.0064 42132.0251 88888.00 2021-03-26 21:08:03.000 085 42130.0409 42130.0150 42131.9819 88888.00 2021-03-26 21:08:04.000 085 42125.9777 42125.8569 42128.0740 88888.00 2021-03-26 21:08:05.000 085 42129.1265 42130.1703 42133.1034 88888.00 2021-03-26 21:08:06.000 085 42130.1099 42129.5923 42132.0768 88888.00 2021-03-26 21:08:07.000 085 42130.1013 42129.6786 42132.1027 88888.00 2021-03-26 21:08:08.000 085 42130.1185 42129.9546 42132.0941 88888.00 2021-03-26 21:08:09.000 085 42126.8490 42129.3421 42128.6088 88888.00 2021-03-26 21:08:10.000 085 42129.6268 42127.5046 42133.6469 88888.00 2021-03-26 21:08:11.000 085 42128.7124 42129.5923 42133.1207 88888.00 2021-03-26 21:08:12.000 085 42129.6958 42130.2566 42131.8525 88888.00 2021-03-26 21:08:13.000 085 42128.7814 42129.6268 42132.6548 88888.00 2021-03-26 21:08:14.000 085 42129.1092 42128.8504 42131.2141 88888.00 2021-03-26 21:08:15.000 085 42128.8073 42130.0150 42132.6807 88888.00 2021-03-26 21:08:16.000 085 42125.8569 42125.9000 42128.6951 88888.00 2021-03-26 21:08:17.000 085 42129.1265 42131.2314 42132.4219 88888.00 2021-03-26 21:08:18.000 085 42129.7217 42131.6282 42131.9474 88888.00 2021-03-26 21:08:19.000 085 42129.6613 42129.4456 42132.0509 88888.00 2021-03-26 21:08:20.000 085 42129.8597 42128.4881 42132.2062 88888.00 2021-03-26 21:08:21.000 085 42127.2027 42130.2824 42127.7979 88888.00 2021-03-26 21:08:22.000 085 42130.7397 42126.8317 42132.3960 88888.00 2021-03-26 21:08:23.000 085 42130.3256 42129.9633 42131.6455 88888.00 2021-03-26 21:08:24.000 085 42129.9115 42129.3249 42131.5247 88888.00 2021-03-26 21:08:25.000 085 42129.9287 42129.8425 42132.4909 88888.00 2021-03-26 21:08:26.000 085 42130.0323 42130.8001 42132.5427 88888.00 2021-03-26 21:08:27.000 085 42128.7037 42129.4284 42131.6800 88888.00 2021-03-26 21:08:28.000 085 42130.8346 42129.8684 42133.2069 88888.00 2021-03-26 21:08:29.000 085 42131.4902 42130.0495 42133.5606 88888.00 2021-03-26 21:08:30.000 085 42129.3162 42128.6779 42132.7842 88888.00 2021-03-26 21:08:31.000 085 42128.3932 42129.4629 42132.1113 88888.00 2021-03-26 21:08:32.000 085 42130.8001 42130.0409 42134.1127 88888.00 2021-03-26 21:08:33.000 085 42129.5664 42129.6268 42132.7411 88888.00 2021-03-26 21:08:34.000 085 42129.7303 42130.1875 42132.2062 88888.00 2021-03-26 21:08:35.000 085 42129.9805 42130.0668 42132.3356 88888.00 2021-03-26 21:08:36.000 085 42130.2393 42130.2221 42132.7411 88888.00 2021-03-26 21:08:37.000 085 42130.1185 42129.4629 42132.8791 88888.00 2021-03-26 21:08:38.000 085 42129.6872 42129.9719 42132.5858 88888.00 2021-03-26 21:08:39.000 085 42131.3090 42131.5851 42132.2839 88888.00 2021-03-26 21:08:40.000 085 42130.0840 42131.1020 42131.7404 88888.00 2021-03-26 21:08:41.000 085 42129.8166 42130.0409 42132.7152 88888.00 2021-03-26 21:08:42.000 085 42129.8166 42129.3162 42132.5168 88888.00 2021-03-26 21:08:43.000 085 42129.4198 42130.0754 42132.5340 88888.00 2021-03-26 21:08:44.000 085 42129.3766 42129.7044 42132.6721 88888.00 2021-03-26 21:08:45.000 085 42131.3608 42131.5506 42131.6541 88888.00 2021-03-26 21:08:46.000 085 42129.5060 42129.9029 42127.8842 88888.00 2021-03-26 21:08:47.000 085 42129.3680 42125.8483 42132.2148 88888.00 2021-03-26 21:08:48.000 085 42130.8346 42129.8684 42131.3004 88888.00 2021-03-26 21:08:49.000 085 42129.5147 42130.0927 42131.7490 88888.00 2021-03-26 21:08:50.000 085 42130.0150 42130.0495 42132.2062 88888.00 2021-03-26 21:08:51.000 085 42129.8597 42129.7044 42132.6203 88888.00 2021-03-26 21:08:52.000 085 42127.4529 42130.3773 42128.4449 88888.00 2021-03-26 21:08:53.000 085 42129.4025 42127.3666 42131.4557 88888.00 2021-03-26 21:08:54.000 085 42130.5844 42130.1444 42132.6979 88888.00 2021-03-26 21:08:55.000 085 42130.4550 42130.8777 42132.1545 88888.00 2021-03-26 21:08:56.000 085 42129.5578 42129.9891 42133.1293 88888.00 2021-03-26 21:08:57.000 085 42125.8138 42124.3645 42127.9187 88888.00 2021-03-26 21:08:58.000 085 42130.2997 42127.9101 42132.6031 88888.00 2021-03-26 21:08:59.000 085 42129.9201 42130.0495 42132.5082 88888.00 2021-03-26 21:09:00.000 085 42131.0589 42129.9546 42132.2925 88888.00 2021-03-26 21:09:01.000 085 42131.1624 42130.0927 42132.5513 88888.00 2021-03-26 21:09:02.000 085 42129.7993 42129.7562 42130.2652 88888.00 2021-03-26 21:09:03.000 085 42125.9863 42125.5032 42132.2494 88888.00 2021-03-26 21:09:04.000 085 42130.1099 42129.7648 42132.6117 88888.00 2021-03-26 21:09:05.000 085 42129.8338 42128.8763 42132.1803 88888.00 2021-03-26 21:09:06.000 085 42128.0740 42129.3421 42132.0941 88888.00 2021-03-26 21:09:07.000 085 42128.5916 42128.9625 42131.2659 88888.00 2021-03-26 21:09:08.000 085 42130.2738 42129.3939 42132.5944 88888.00 2021-03-26 21:09:09.000 085 42129.9891 42129.0057 42131.9647 88888.00 2021-03-26 21:09:10.000 085 42129.7476 42130.1358 42132.4391 88888.00 2021-03-26 21:09:11.000 085 42129.9287 42129.8425 42132.1458 88888.00 2021-03-26 21:09:12.000 085 42130.3601 42130.7569 42132.7583 88888.00 2021-03-26 21:09:13.000 085 42129.9719 42129.9978 42132.6462 88888.00 2021-03-26 21:09:14.000 085 42130.0323 42129.1092 42132.8705 88888.00 2021-03-26 21:09:15.000 085 42130.3083 42129.0229 42132.6376 88888.00 2021-03-26 21:09:16.000 085 42129.7907 42129.3249 42132.3442 88888.00 2021-03-26 21:09:17.000 085 42129.1696 42130.2566 42132.4909 88888.00 2021-03-26 21:09:18.000 085 42129.7993 42129.7907 42131.9819 88888.00 2021-03-26 21:09:19.000 085 42129.6699 42129.8166 42131.5592 88888.00 2021-03-26 21:09:20.000 085 42128.7296 42129.0574 42131.5161 88888.00 2021-03-26 21:09:21.000 085 42130.0927 42130.3687 42132.7238 88888.00 2021-03-26 21:09:22.000 085 42129.9891 42129.5492 42132.5858 88888.00 2021-03-26 21:09:23.000 085 42129.7907 42129.9201 42132.5427 88888.00 2021-03-26 21:09:24.000 085 42128.5916 42130.0236 42132.4823 88888.00 2021-03-26 21:09:25.000 085 42129.5405 42129.8684 42132.6376 88888.00 2021-03-26 21:09:26.000 085 42130.0064 42129.5405 42131.8008 88888.00 2021-03-26 21:09:27.000 085 42130.1875 42129.3421 42132.8187 88888.00 2021-03-26 21:09:28.000 085 42124.9338 42125.2789 42128.6175 88888.00 2021-03-26 21:09:29.000 085 42129.5319 42129.8252 42132.3529 88888.00 2021-03-26 21:09:30.000 085 42129.8684 42129.5233 42131.9560 88888.00 2021-03-26 21:09:31.000 085 42130.0581 42129.7044 42131.8525 88888.00 2021-03-26 21:09:32.000 085 42129.8511 42129.8942 42132.5340 88888.00 2021-03-26 21:09:33.000 085 42128.3759 42128.9453 42129.4974 88888.00 2021-03-26 21:09:34.000 085 42125.4946 42125.8483 42131.9647 88888.00 2021-03-26 21:09:35.000 085 42130.2393 42130.0495 42133.6383 88888.00 2021-03-26 21:09:36.000 085 42129.0747 42129.8080 42131.8180 88888.00 2021-03-26 21:09:37.000 085 42129.9719 42129.6699 42132.7325 88888.00 2021-03-26 21:09:38.000 085 42130.0236 42128.7555 42132.0941 88888.00 2021-03-26 21:09:39.000 085 42129.9460 42129.1265 42132.5599 88888.00 2021-03-26 21:09:40.000 085 42129.8252 42129.5405 42133.7590 88888.00 2021-03-26 21:09:41.000 085 42129.9374 42129.1178 42131.5937 88888.00 2021-03-26 21:09:42.000 085 42129.9115 42129.4974 42132.1200 88888.00 2021-03-26 21:09:43.000 085 42129.7390 42129.3766 42132.5082 88888.00 2021-03-26 21:09:44.000 085 42129.5750 42129.5492 42132.3874 88888.00 2021-03-26 21:09:45.000 085 42129.8338 42129.6958 42132.1976 88888.00 2021-03-26 21:09:46.000 085 42124.7354 42125.0201 42127.1250 88888.00 2021-03-26 21:09:47.000 085 42129.6009 42129.9633 42132.7411 88888.00 2021-03-26 21:09:48.000 085 42129.0057 42130.2048 42132.5944 88888.00 2021-03-26 21:09:49.000 085 42129.6872 42129.2386 42132.3442 88888.00 2021-03-26 21:09:50.000 085 42129.3594 42130.1099 42132.7066 88888.00 2021-03-26 21:09:51.000 085 42129.2127 42129.8511 42128.1948 88888.00 2021-03-26 21:09:52.000 085 42127.5132 42127.2803 42131.9129 88888.00 2021-03-26 21:09:53.000 085 42128.8590 42130.0064 42131.8525 88888.00 2021-03-26 21:09:54.000 085 42130.0495 42129.8597 42132.5599 88888.00 2021-03-26 21:09:55.000 085 42130.2393 42130.3860 42132.3529 88888.00 2021-03-26 21:09:56.000 085 42129.8597 42129.8338 42132.4564 88888.00 2021-03-26 21:09:57.000 085 42129.7476 42129.7044 42132.2839 88888.00 2021-03-26 21:09:58.000 085 42129.1782 42130.0581 42132.1717 88888.00 2021-03-26 21:09:59.000 085 42128.9280 42129.7217 42131.5506 88888.00 2021-03-26 21:10:00.000 085 42130.2911 42130.4636 42132.2580 88888.00 2021-03-26 21:10:01.000 085 42129.4111 42125.9690 42132.2148 88888.00 2021-03-26 21:10:02.000 085 42129.9891 42129.2386 42133.7504 88888.00 2021-03-26 21:10:03.000 085 42129.1868 42129.3853 42132.7411 88888.00 2021-03-26 21:10:04.000 085 42128.6088 42129.1006 42132.4133 88888.00 2021-03-26 21:10:05.000 085 42130.5585 42129.7907 42131.7576 88888.00 2021-03-26 21:10:06.000 085 42129.3249 42130.1962 42130.5412 88888.00 2021-03-26 21:10:07.000 085 42126.8317 42127.5909 42133.7073 88888.00 2021-03-26 21:10:08.000 085 42129.7562 42129.8770 42134.0524 88888.00 2021-03-26 21:10:09.000 085 42129.5664 42129.8511 42132.7066 88888.00 2021-03-26 21:10:10.000 085 42129.2990 42129.3680 42132.1027 88888.00 2021-03-26 21:10:11.000 085 42129.4974 42129.9115 42132.2148 88888.00 2021-03-26 21:10:12.000 085 42129.6182 42129.6527 42132.1200 88888.00 2021-03-26 21:10:13.000 085 42129.6182 42128.7814 42132.3356 88888.00 2021-03-26 21:10:14.000 085 42129.7131 42130.8777 42132.7066 88888.00 2021-03-26 21:10:15.000 085 42130.5067 42130.8691 42131.5074 88888.00 2021-03-26 21:10:16.000 085 42129.9805 42129.9719 42130.6103 88888.00 2021-03-26 21:10:17.000 085 42125.9087 42126.0381 42132.6893 88888.00 2021-03-26 21:10:18.000 085 42129.4370 42130.6965 42131.9733 88888.00 2021-03-26 21:10:19.000 085 42131.2832 42130.2221 42132.9826 88888.00 2021-03-26 21:10:20.000 085 42129.8338 42129.2559 42132.7583 88888.00 2021-03-26 21:10:21.000 085 42129.7390 42129.4543 42132.6721 88888.00 2021-03-26 21:10:22.000 085 42129.7303 42129.2990 42128.6779 88888.00 2021-03-26 21:10:23.000 085 42128.3845 42125.2444 42132.6634 88888.00 2021-03-26 21:10:24.000 085 42129.0919 42130.8173 42132.1631 88888.00 2021-03-26 21:10:25.000 085 42129.3507 42129.9805 42131.5592 88888.00 2021-03-26 21:10:26.000 085 42128.4967 42128.7900 42131.3522 88888.00 2021-03-26 21:10:27.000 085 42129.1437 42130.6620 42132.5772 88888.00 2021-03-26 21:10:28.000 085 42129.7735 42130.2134 42132.6634 88888.00 2021-03-26 21:10:29.000 085 42126.7713 42130.2652 42127.6081 88888.00 2021-03-26 21:10:30.000 085 42126.0726 42127.4442 42132.8877 88888.00 2021-03-26 21:10:31.000 085 42129.9805 42128.9884 42132.0078 88888.00 2021-03-26 21:10:32.000 085 42125.2271 42125.8396 42128.3759 88888.00 2021-03-26 21:10:33.000 085 42129.6009 42130.6189 42131.5678 88888.00 2021-03-26 21:10:34.000 085 42129.8080 42129.4629 42133.5520 88888.00 2021-03-26 21:10:35.000 085 42129.4888 42130.3946 42127.6513 88888.00 2021-03-26 21:10:36.000 085 42128.6175 42126.4263 42132.7497 88888.00 2021-03-26 21:10:37.000 085 42129.6182 42129.7044 42131.7663 88888.00 2021-03-26 21:10:38.000 085 42129.9891 42129.8770 42133.0430 88888.00 2021-03-26 21:10:39.000 085 42128.6951 42129.1610 42131.8525 88888.00 2021-03-26 21:10:40.000 085 42130.2738 42129.8770 42132.3960 88888.00 2021-03-26 21:10:41.000 085 42129.7562 42129.7303 42132.6376 88888.00 2021-03-26 21:10:42.000 085 42129.5664 42129.7476 42132.3356 88888.00 2021-03-26 21:10:43.000 085 42129.9287 42129.6527 42132.5254 88888.00 2021-03-26 21:10:44.000 085 42129.3421 42130.5758 42132.5082 88888.00 2021-03-26 21:10:45.000 085 42129.5578 42129.2645 42132.5254 88888.00 2021-03-26 21:10:46.000 085 42129.3594 42129.4111 42132.7670 88888.00 2021-03-26 21:10:47.000 085 42128.9798 42129.9719 42132.2494 88888.00 2021-03-26 21:10:48.000 085 42129.8511 42130.1358 42131.0243 88888.00 2021-03-26 21:10:49.000 085 42129.8338 42130.1444 42131.4643 88888.00 2021-03-26 21:10:50.000 085 42129.8425 42129.7390 42132.4564 88888.00 2021-03-26 21:10:51.000 085 42129.8856 42129.8080 42132.3529 88888.00 2021-03-26 21:10:52.000 085 42128.2897 42128.4967 42131.2055 88888.00 2021-03-26 21:10:53.000 085 42130.1013 42129.9633 42131.9992 88888.00 2021-03-26 21:10:54.000 085 42130.0495 42129.6268 42132.7497 88888.00 2021-03-26 21:10:55.000 085 42130.3773 42130.4809 42134.0178 88888.00 2021-03-26 21:10:56.000 085 42129.5060 42128.6606 42132.3701 88888.00 2021-03-26 21:10:57.000 085 42129.8684 42129.3939 42132.4305 88888.00 2021-03-26 21:10:58.000 085 42128.9280 42129.6527 42131.8525 88888.00 2021-03-26 21:10:59.000 085 42129.0833 42129.4370 42132.1458 88888.00 2021-03-26 21:11:00.000 085 42129.6613 42129.5060 42132.4564 88888.00 2021-03-26 21:11:01.000 085 42129.0488 42129.6527 42132.1372 88888.00 2021-03-26 21:11:02.000 085 42129.8684 42129.7907 42132.4995 88888.00 2021-03-26 21:11:03.000 085 42125.7793 42125.2875 42130.6879 88888.00 2021-03-26 21:11:04.000 085 42129.5923 42129.4025 42132.6721 88888.00 2021-03-26 21:11:05.000 085 42129.2472 42129.6699 42132.7928 88888.00 2021-03-26 21:11:06.000 085 42129.1955 42129.4456 42132.3874 88888.00 2021-03-26 21:11:07.000 085 42129.9287 42129.5319 42132.9136 88888.00 2021-03-26 21:11:08.000 085 42129.9891 42128.7555 42130.0064 88888.00 2021-03-26 21:11:09.000 085 42126.7282 42125.4169 42132.3356 88888.00 2021-03-26 21:11:10.000 085 42129.2127 42129.9374 42132.4219 88888.00 2021-03-26 21:11:11.000 085 42129.6009 42130.1962 42131.6886 88888.00 2021-03-26 21:11:12.000 085 42129.5492 42130.1962 42133.3104 88888.00 2021-03-26 21:11:13.000 085 42129.7131 42129.5837 42132.8619 88888.00 2021-03-26 21:11:14.000 085 42129.6958 42129.6182 42132.1113 88888.00 2021-03-26 21:11:15.000 085 42129.4198 42129.3249 42132.2752 88888.00 2021-03-26 21:11:16.000 085 42125.5463 42125.3997 42127.7720 88888.00 2021-03-26 21:11:17.000 085 42129.3335 42129.6872 42132.5082 88888.00 2021-03-26 21:11:18.000 085 42128.7555 42129.0316 42131.4902 88888.00 2021-03-26 21:11:19.000 085 42129.5319 42128.6347 42132.5254 88888.00 2021-03-26 21:11:20.000 085 42129.5233 42129.5060 42132.4564 88888.00 2021-03-26 21:11:21.000 085 42125.3824 42129.8166 42128.5485 88888.00 2021-03-26 21:11:22.000 085 42129.7907 42126.9007 42132.1113 88888.00 2021-03-26 21:11:23.000 085 42129.1696 42130.5154 42131.8266 88888.00 2021-03-26 21:11:24.000 085 42129.3939 42129.9891 42131.8266 88888.00 2021-03-26 21:11:25.000 085 42130.0840 42130.3773 42132.3442 88888.00 2021-03-26 21:11:26.000 085 42129.9978 42130.1272 42132.0509 88888.00 2021-03-26 21:11:27.000 085 42129.9891 42130.0581 42132.4219 88888.00 2021-03-26 21:11:28.000 085 42129.8252 42130.2048 42132.3960 88888.00 2021-03-26 21:11:29.000 085 42129.9029 42130.0236 42132.1976 88888.00 2021-03-26 21:11:30.000 085 42128.9798 42129.5923 42132.1027 88888.00 2021-03-26 21:11:31.000 085 42129.9029 42129.1782 42131.6455 88888.00 2021-03-26 21:11:32.000 085 42129.4543 42129.2990 42132.4909 88888.00 2021-03-26 21:11:33.000 085 42128.9798 42130.0668 42132.4909 88888.00 2021-03-26 21:11:34.000 085 42129.6786 42128.8935 42132.5599 88888.00 2021-03-26 21:11:35.000 085 42129.8080 42129.7303 42132.2321 88888.00 2021-03-26 21:11:36.000 085 42129.6182 42129.6613 42132.5944 88888.00 2021-03-26 21:11:37.000 085 42130.0323 42131.3953 42132.2752 88888.00 2021-03-26 21:11:38.000 085 42129.3766 42129.9460 42132.5513 88888.00 2021-03-26 21:11:39.000 085 42129.6441 42129.8511 42132.6289 88888.00 2021-03-26 21:11:40.000 085 42129.4111 42129.6527 42132.5254 88888.00 2021-03-26 21:11:41.000 085 42129.8597 42129.8597 42132.3788 88888.00 2021-03-26 21:11:42.000 085 42129.7907 42129.8511 42132.4046 88888.00 2021-03-26 21:11:43.000 085 42130.0323 42129.2904 42132.9654 88888.00 2021-03-26 21:11:44.000 085 42129.8942 42129.4284 42132.8360 88888.00 2021-03-26 21:11:45.000 085 42128.3932 42129.0574 42131.2918 88888.00 2021-03-26 21:11:46.000 085 42129.3766 42129.9115 42127.9187 88888.00 2021-03-26 21:11:47.000 085 42128.7728 42125.8569 42132.5082 88888.00 2021-03-26 21:11:48.000 085 42130.1875 42130.0064 42132.0078 88888.00 2021-03-26 21:11:49.000 085 42129.7476 42129.9633 42132.4650 88888.00 2021-03-26 21:11:50.000 085 42129.8856 42130.1617 42132.1976 88888.00 2021-03-26 21:11:51.000 085 42129.1523 42129.7735 42131.9560 88888.00 2021-03-26 21:11:52.000 085 42130.7052 42130.7397 42131.2918 88888.00 2021-03-26 21:11:53.000 085 42125.7879 42127.3493 42132.0509 88888.00 2021-03-26 21:11:54.000 085 42129.9287 42129.3853 42132.8187 88888.00 2021-03-26 21:11:55.000 085 42129.3421 42128.8331 42132.3442 88888.00 2021-03-26 21:11:56.000 085 42129.0488 42130.8259 42132.4219 88888.00 2021-03-26 21:11:57.000 085 42131.4126 42130.5499 42131.6196 88888.00 2021-03-26 21:11:58.000 085 42129.2559 42128.7296 42131.3349 88888.00 2021-03-26 21:11:59.000 085 42129.7648 42129.9633 42132.4305 88888.00 2021-03-26 21:12:00.000 085 42129.7131 42129.9633 42132.5772 88888.00 2021-03-26 21:12:01.000 085 42130.0323 42130.5671 42131.9302 88888.00 2021-03-26 21:12:02.000 085 42131.1365 42130.5930 42133.5779 88888.00 2021-03-26 21:12:03.000 085 42130.0323 42129.9029 42133.4398 88888.00 2021-03-26 21:12:04.000 085 42129.9374 42129.3939 42126.6333 88888.00 2021-03-26 21:12:05.000 085 42125.4256 42125.5722 42129.2041 88888.00 2021-03-26 21:12:06.000 085 42129.3249 42130.1789 42132.4823 88888.00 2021-03-26 21:12:07.000 085 42129.3507 42129.8511 42132.5858 88888.00 2021-03-26 21:12:08.000 085 42130.3428 42131.5333 42132.3701 88888.00 2021-03-26 21:12:09.000 085 42129.1437 42131.2659 42132.1976 88888.00 2021-03-26 21:12:10.000 085 42128.6261 42129.9978 42128.5140 88888.00 2021-03-26 21:12:11.000 085 42126.4694 42124.8821 42132.1631 88888.00 2021-03-26 21:12:12.000 085 42131.4039 42131.4039 42132.8964 88888.00 2021-03-26 21:12:13.000 085 42130.4550 42130.3515 42134.1214 88888.00 2021-03-26 21:12:14.000 085 42130.6189 42130.2738 42133.3536 88888.00 2021-03-26 21:12:15.000 085 42129.9633 42130.3256 42132.0423 88888.00 2021-03-26 21:12:16.000 085 42129.9201 42128.8590 42132.0423 88888.00 2021-03-26 21:12:17.000 085 42129.3335 42130.2652 42132.8273 88888.00 2021-03-26 21:12:18.000 085 42129.0057 42129.6872 42131.9474 88888.00 2021-03-26 21:12:19.000 085 42129.6009 42129.9978 42133.9575 88888.00 2021-03-26 21:12:20.000 085 42129.9029 42129.5060 42132.0941 88888.00 2021-03-26 21:12:21.000 085 42130.1185 42130.0754 42132.3960 88888.00 2021-03-26 21:12:22.000 085 42129.8080 42129.7821 42132.6721 88888.00 2021-03-26 21:12:23.000 085 42129.9374 42129.8080 42132.6721 88888.00 2021-03-26 21:12:24.000 085 42129.5578 42131.1192 42131.4557 88888.00 2021-03-26 21:12:25.000 085 42129.5405 42131.1020 42132.4478 88888.00 2021-03-26 21:12:26.000 085 42128.9194 42129.9115 42131.9905 88888.00 2021-03-26 21:12:27.000 085 42130.1358 42129.4198 42132.4736 88888.00 2021-03-26 21:12:28.000 085 42129.8770 42128.8159 42132.6634 88888.00 2021-03-26 21:12:29.000 085 42130.5067 42130.1703 42132.5599 88888.00 2021-03-26 21:12:30.000 085 42129.1868 42129.9978 42133.2759 88888.00 2021-03-26 21:12:31.000 085 42130.5067 42130.5067 42133.3967 88888.00 2021-03-26 21:12:32.000 085 42130.2307 42129.4284 42131.8611 88888.00 2021-03-26 21:12:33.000 085 42129.5578 42129.8252 42132.2925 88888.00 2021-03-26 21:12:34.000 085 42130.7742 42130.2824 42133.3795 88888.00 2021-03-26 21:12:35.000 085 42126.7886 42128.6520 42128.7728 88888.00 2021-03-26 21:12:36.000 085 42130.1530 42126.7713 42132.9999 88888.00 2021-03-26 21:12:37.000 085 42130.4032 42130.6620 42131.9129 88888.00 2021-03-26 21:12:38.000 085 42129.1178 42128.9625 42132.7670 88888.00 2021-03-26 21:12:39.000 085 42130.4118 42129.2559 42134.0092 88888.00 2021-03-26 21:12:40.000 085 42126.2882 42129.0316 42127.7807 88888.00 2021-03-26 21:12:41.000 085 42126.9094 42124.0970 42131.2486 88888.00 2021-03-26 21:12:42.000 085 42130.8173 42131.0243 42133.4916 88888.00 2021-03-26 21:12:43.000 085 42129.8942 42128.6347 42131.6110 88888.00 2021-03-26 21:12:44.000 085 42129.9978 42129.9201 42131.8525 88888.00 2021-03-26 21:12:45.000 085 42130.1099 42129.5837 42131.9647 88888.00 2021-03-26 21:12:46.000 085 42130.7742 42130.6879 42133.6641 88888.00 2021-03-26 21:12:47.000 085 42130.8173 42131.5678 42133.9575 88888.00 2021-03-26 21:12:48.000 085 42131.0243 42131.3694 42132.9222 88888.00 2021-03-26 21:12:49.000 085 42130.6361 42131.1451 42133.9661 88888.00 2021-03-26 21:12:50.000 085 42129.6958 42131.0761 42132.3011 88888.00 2021-03-26 21:12:51.000 085 42125.3911 42124.8821 42128.8331 88888.00 2021-03-26 21:12:52.000 085 42130.9381 42131.0416 42133.4140 88888.00 2021-03-26 21:12:53.000 085 42130.6879 42131.0675 42133.9229 88888.00 2021-03-26 21:12:54.000 085 42131.1106 42130.7224 42132.0423 88888.00 2021-03-26 21:12:55.000 085 42130.3946 42131.8266 42133.8108 88888.00 2021-03-26 21:12:56.000 085 42129.8597 42130.2048 42131.9388 88888.00 2021-03-26 21:12:57.000 085 42127.4874 42126.9870 42133.5089 88888.00 2021-03-26 21:12:58.000 085 42128.4277 42131.4126 42132.5427 88888.00 2021-03-26 21:12:59.000 085 42129.1437 42129.9805 42132.1631 88888.00 2021-03-26 21:13:00.000 085 42131.0675 42131.1365 42133.0689 88888.00 2021-03-26 21:13:01.000 085 42129.9546 42130.3342 42132.0164 88888.00 2021-03-26 21:13:02.000 085 42131.2228 42131.1106 42133.5434 88888.00 2021-03-26 21:13:03.000 085 42131.2314 42130.8432 42133.0862 88888.00 2021-03-26 21:13:04.000 085 42129.6958 42129.8684 42132.7238 88888.00 2021-03-26 21:13:05.000 085 42130.0840 42129.2645 42131.2659 88888.00 2021-03-26 21:13:06.000 085 42129.8684 42130.6103 42131.8180 88888.00 2021-03-26 21:13:07.000 085 42131.6455 42130.8518 42133.7332 88888.00 2021-03-26 21:13:08.000 085 42130.3946 42129.4456 42132.9309 88888.00 2021-03-26 21:13:09.000 085 42131.3694 42130.9985 42134.0524 88888.00 2021-03-26 21:13:10.000 085 42131.3090 42129.9891 42133.2156 88888.00 2021-03-26 21:13:11.000 085 42130.6103 42130.9985 42132.7325 88888.00 2021-03-26 21:13:12.000 085 42130.9467 42130.8346 42134.1214 88888.00 2021-03-26 21:13:13.000 085 42130.1185 42130.5412 42134.0178 88888.00 2021-03-26 21:13:14.000 085 42130.5154 42130.4895 42133.1552 88888.00 2021-03-26 21:13:15.000 085 42130.0495 42131.4643 42133.5693 88888.00 2021-03-26 21:13:16.000 085 42128.6606 42130.3515 42131.4988 88888.00 2021-03-26 21:13:17.000 085 42128.7124 42128.5226 42131.3177 88888.00 2021-03-26 21:13:18.000 085 42130.8259 42129.9891 42133.6641 88888.00 2021-03-26 21:13:19.000 085 42130.9640 42131.0416 42133.7935 88888.00 2021-03-26 21:13:20.000 085 42131.2055 42130.7828 42133.5865 88888.00 2021-03-26 21:13:21.000 085 42128.3069 42131.3780 42129.6096 88888.00 2021-03-26 21:13:22.000 085 42131.1796 42126.8662 42132.9050 88888.00 2021-03-26 21:13:23.000 085 42131.2832 42129.9287 42133.0603 88888.00 2021-03-26 21:13:24.000 085 42131.0934 42130.2393 42133.6296 88888.00 2021-03-26 21:13:25.000 085 42130.4291 42130.6103 42133.4744 88888.00 2021-03-26 21:13:26.000 085 42129.8425 42128.5226 42131.8784 88888.00 2021-03-26 21:13:27.000 085 42130.7828 42130.5671 42130.7138 88888.00 2021-03-26 21:13:28.000 085 42126.6074 42125.3134 42131.5765 88888.00 2021-03-26 21:13:29.000 085 42130.7655 42131.2400 42133.5520 88888.00 2021-03-26 21:13:30.000 085 42130.7569 42131.1192 42133.0775 88888.00 2021-03-26 21:13:31.000 085 42131.2400 42131.4039 42133.7332 88888.00 2021-03-26 21:13:32.000 085 42130.3256 42129.0057 42133.1379 88888.00 2021-03-26 21:13:33.000 085 42129.9029 42130.0840 42132.1200 88888.00 2021-03-26 21:13:34.000 085 42129.1351 42128.8418 42132.7842 88888.00 2021-03-26 21:13:35.000 085 42129.4802 42129.0747 42132.4391 88888.00 2021-03-26 21:13:36.000 085 42129.2645 42129.6268 42132.5944 88888.00 2021-03-26 21:13:37.000 085 42130.0236 42129.9891 42133.3018 88888.00 2021-03-26 21:13:38.000 085 42131.4039 42131.6110 42133.0430 88888.00 2021-03-26 21:13:39.000 085 42131.1020 42131.2400 42133.0171 88888.00 2021-03-26 21:13:40.000 085 42129.7735 42130.4636 42126.8921 88888.00 2021-03-26 21:13:41.000 085 42127.2631 42126.4608 42129.0488 88888.00 2021-03-26 21:13:42.000 085 42130.0581 42129.6699 42132.2494 88888.00 2021-03-26 21:13:43.000 085 42129.6096 42129.2300 42131.8611 88888.00 2021-03-26 21:13:44.000 085 42130.5412 42128.7469 42134.0782 88888.00 2021-03-26 21:13:45.000 085 42129.7044 42130.8949 42133.0258 88888.00 2021-03-26 21:13:46.000 085 42129.9201 42130.7052 42131.1537 88888.00 2021-03-26 21:13:47.000 085 42125.9604 42125.1064 42132.7583 88888.00 2021-03-26 21:13:48.000 085 42130.6534 42130.5154 42133.7159 88888.00 2021-03-26 21:13:49.000 085 42130.9985 42130.3170 42132.9481 88888.00 2021-03-26 21:13:50.000 085 42130.5585 42131.4039 42133.3967 88888.00 2021-03-26 21:13:51.000 085 42130.3170 42131.7576 42134.0437 88888.00 2021-03-26 21:13:52.000 085 42129.8252 42130.1789 42132.8532 88888.00 2021-03-26 21:13:53.000 085 42129.6009 42130.1185 42132.6289 88888.00 2021-03-26 21:13:54.000 085 42129.1006 42131.0589 42132.6031 88888.00 2021-03-26 21:13:55.000 085 42131.0934 42131.1624 42134.1904 88888.00 2021-03-26 21:13:56.000 085 42131.5161 42130.7569 42132.1113 88888.00 2021-03-26 21:13:57.000 085 42128.9798 42128.6779 42132.1545 88888.00 2021-03-26 21:13:58.000 085 42129.8770 42130.6103 42134.1041 88888.00 2021-03-26 21:13:59.000 085 42130.8691 42130.6620 42133.6555 88888.00 2021-03-26 21:14:00.000 085 42131.2228 42131.4039 42133.5520 88888.00 2021-03-26 21:14:01.000 085 42131.4126 42131.5247 42133.1120 88888.00 2021-03-26 21:14:02.000 085 42129.1006 42130.4636 42132.2752 88888.00 2021-03-26 21:14:03.000 085 42129.8166 42130.0323 42132.4650 88888.00 2021-03-26 21:14:04.000 085 42131.4298 42130.3946 42132.6807 88888.00 2021-03-26 21:14:05.000 085 42129.5750 42130.0495 42132.5340 88888.00 2021-03-26 21:14:06.000 085 42131.3694 42130.7914 42133.7849 88888.00 2021-03-26 21:14:07.000 085 42130.4722 42131.0330 42132.3701 88888.00 2021-03-26 21:14:08.000 085 42129.5578 42130.9381 42133.5520 88888.00 2021-03-26 21:14:09.000 085 42129.5837 42130.4981 42133.8194 88888.00 2021-03-26 21:14:10.000 085 42128.7641 42129.0919 42131.1451 88888.00 2021-03-26 21:14:11.000 085 42127.7462 42126.4953 42129.1437 88888.00 2021-03-26 21:14:12.000 085 42130.8346 42131.4816 42133.3967 88888.00 2021-03-26 21:14:13.000 085 42131.0330 42131.4557 42133.5693 88888.00 2021-03-26 21:14:14.000 085 42130.4895 42131.5678 42133.8108 88888.00 2021-03-26 21:14:15.000 085 42130.9640 42131.5851 42133.9833 88888.00 2021-03-26 21:14:16.000 085 42129.0229 42131.6886 42129.6613 88888.00 2021-03-26 21:14:17.000 085 42129.7476 42126.4090 42132.3011 88888.00 2021-03-26 21:14:18.000 085 42129.6527 42129.5492 42132.9309 88888.00 2021-03-26 21:14:19.000 085 42131.2832 42129.9374 42133.2501 88888.00 2021-03-26 21:14:20.000 085 42131.2400 42130.0064 42132.9654 88888.00 2021-03-26 21:14:21.000 085 42130.8604 42130.5844 42133.4744 88888.00 2021-03-26 21:14:22.000 085 42131.0416 42130.7828 42132.8791 88888.00 2021-03-26 21:14:23.000 085 42128.3069 42128.6692 42132.8187 88888.00 2021-03-26 21:14:24.000 085 42126.7972 42126.3659 42129.6786 88888.00 2021-03-26 21:14:25.000 085 42130.1530 42131.6972 42133.9488 88888.00 2021-03-26 21:14:26.000 085 42130.2566 42129.3162 42132.6548 88888.00 2021-03-26 21:14:27.000 085 42131.2573 42131.4126 42133.2156 88888.00 2021-03-26 21:14:28.000 085 42130.8949 42130.1185 42134.2163 88888.00 2021-03-26 21:14:29.000 085 42129.2990 42130.3515 42128.4191 88888.00 2021-03-26 21:14:30.000 085 42127.2199 42126.3141 42133.1207 88888.00 2021-03-26 21:14:31.000 085 42129.9719 42131.0243 42133.2328 88888.00 2021-03-26 21:14:32.000 085 42129.9719 42131.1451 42133.5865 88888.00 2021-03-26 21:14:33.000 085 42129.4974 42129.7993 42131.4384 88888.00 2021-03-26 21:14:34.000 085 42131.1365 42131.2314 42132.7928 88888.00 2021-03-26 21:14:35.000 085 42131.2228 42130.3860 42133.4053 88888.00 2021-03-26 21:14:36.000 085 42130.0581 42130.0495 42132.2752 88888.00 2021-03-26 21:14:37.000 085 42130.1013 42128.9108 42132.8446 88888.00 2021-03-26 21:14:38.000 085 42131.2832 42130.6448 42134.2766 88888.00 2021-03-26 21:14:39.000 085 42130.3773 42131.3004 42133.6038 88888.00 2021-03-26 21:14:40.000 085 42130.7397 42131.1365 42133.8884 88888.00 2021-03-26 21:14:41.000 085 42130.5930 42130.3515 42133.6296 88888.00 2021-03-26 21:14:42.000 085 42131.0243 42129.0661 42134.0092 88888.00 2021-03-26 21:14:43.000 085 42130.1962 42129.6009 42133.2328 88888.00 2021-03-26 21:14:44.000 085 42130.7052 42129.9719 42132.5858 88888.00 2021-03-26 21:14:45.000 085 42131.5592 42130.5671 42133.0430 88888.00 2021-03-26 21:14:46.000 085 42130.6361 42131.1537 42131.1020 88888.00 2021-03-26 21:14:47.000 085 42126.8749 42126.7886 42128.8676 88888.00 2021-03-26 21:14:48.000 085 42129.3939 42129.9201 42132.4995 88888.00 2021-03-26 21:14:49.000 085 42130.4118 42130.6620 42132.6376 88888.00 2021-03-26 21:14:50.000 085 42128.8504 42128.9367 42132.9826 88888.00 2021-03-26 21:14:51.000 085 42131.1883 42131.1969 42132.8360 88888.00 2021-03-26 21:14:52.000 085 42130.0840 42128.9798 42133.3363 88888.00 2021-03-26 21:14:53.000 085 42129.7390 42128.9367 42132.8705 88888.00 2021-03-26 21:14:54.000 085 42128.9798 42129.5578 42132.5082 88888.00 2021-03-26 21:14:55.000 085 42129.8166 42131.5247 42134.1731 88888.00 2021-03-26 21:14:56.000 085 42129.3076 42131.4384 42132.0078 88888.00 2021-03-26 21:14:57.000 085 42128.2638 42130.1358 42128.5398 88888.00 2021-03-26 21:14:58.000 085 42129.2990 42127.1337 42131.8008 88888.00 2021-03-26 21:14:59.000 085 42131.1796 42131.5506 42133.1810 88888.00 2021-03-26 21:15:00.000 085 42131.1020 42130.2738 42132.9740 88888.00 2021-03-26 21:15:01.000 085 42126.5902 42129.5147 42132.8877 88888.00 2021-03-26 21:15:02.000 085 42130.2738 42130.8604 42133.7418 88888.00 2021-03-26 21:15:03.000 085 42128.7469 42128.7124 42128.9798 88888.00 2021-03-26 21:15:04.000 085 42126.6074 42126.8317 42133.1810 88888.00 2021-03-26 21:15:05.000 085 42129.8511 42129.9978 42131.4643 88888.00 2021-03-26 21:15:06.000 085 42131.4384 42130.7828 42132.7325 88888.00 2021-03-26 21:15:07.000 085 42129.3853 42130.8346 42132.5082 88888.00 2021-03-26 21:15:08.000 085 42129.5578 42129.8338 42132.2062 88888.00 2021-03-26 21:15:09.000 085 42130.4291 42130.9985 42132.4219 88888.00 2021-03-26 21:15:10.000 085 42130.7655 42130.3083 42131.9474 88888.00 2021-03-26 21:15:11.000 085 42130.3860 42131.5765 42133.6814 88888.00 2021-03-26 21:15:12.000 085 42126.2279 42124.7958 42129.4456 88888.00 2021-03-26 21:15:13.000 085 42129.8425 42127.6599 42132.1027 88888.00 2021-03-26 21:15:14.000 085 42129.8252 42129.3594 42132.6289 88888.00 2021-03-26 21:15:15.000 085 42130.9122 42130.6793 42132.8705 88888.00 2021-03-26 21:15:16.000 085 42128.3414 42128.7814 42131.0416 88888.00 2021-03-26 21:15:17.000 085 42126.8145 42130.2824 42127.8411 88888.00 2021-03-26 21:15:18.000 085 42130.3860 42128.5140 42133.3622 88888.00 2021-03-26 21:15:19.000 085 42130.6275 42130.4550 42132.7756 88888.00 2021-03-26 21:15:20.000 085 42130.3342 42131.3780 42132.3356 88888.00 2021-03-26 21:15:21.000 085 42131.2918 42130.8518 42133.4571 88888.00 2021-03-26 21:15:22.000 085 42129.9201 42130.0754 42132.3701 88888.00 2021-03-26 21:15:23.000 085 42131.4298 42130.4205 42132.9309 88888.00 2021-03-26 21:15:24.000 085 42129.8856 42129.2990 42132.6462 88888.00 2021-03-26 21:15:25.000 085 42130.5499 42130.2307 42133.6987 88888.00 2021-03-26 21:15:26.000 085 42130.0409 42130.5067 42133.5779 88888.00 2021-03-26 21:15:27.000 085 42129.6613 42131.2745 42132.2752 88888.00 2021-03-26 21:15:28.000 085 42129.9546 42131.1106 42132.6376 88888.00 2021-03-26 21:15:29.000 085 42128.2120 42128.6088 42131.6714 88888.00 2021-03-26 21:15:30.000 085 42129.4715 42129.8942 42132.3270 88888.00 2021-03-26 21:15:31.000 085 42130.7742 42131.1106 42133.5865 88888.00 2021-03-26 21:15:32.000 085 42127.0646 42128.0567 42129.2472 88888.00 2021-03-26 21:15:33.000 085 42129.5923 42129.9029 42132.1545 88888.00 2021-03-26 21:15:34.000 085 42129.8252 42130.1013 42133.4916 88888.00 2021-03-26 21:15:35.000 085 42130.5671 42130.8087 42133.7935 88888.00 2021-03-26 21:15:36.000 085 42130.9898 42130.3515 42133.4830 88888.00 2021-03-26 21:15:37.000 085 42125.8310 42131.1279 42129.2127 88888.00 2021-03-26 21:15:38.000 085 42130.6965 42128.7124 42133.3191 88888.00 2021-03-26 21:15:39.000 085 42131.2486 42130.5499 42133.1379 88888.00 2021-03-26 21:15:40.000 085 42130.5067 42130.7483 42133.4312 88888.00 2021-03-26 21:15:41.000 085 42131.1883 42130.8259 42133.3104 88888.00 2021-03-26 21:15:42.000 085 42127.5564 42130.3342 42128.2465 88888.00 2021-03-26 21:15:43.000 085 42127.7375 42125.3393 42132.6203 88888.00 2021-03-26 21:15:44.000 085 42129.9805 42129.9201 42133.9488 88888.00 2021-03-26 21:15:45.000 085 42131.0071 42130.9295 42133.8367 88888.00 2021-03-26 21:15:46.000 085 42130.8087 42130.3170 42133.9402 88888.00 2021-03-26 21:15:47.000 085 42131.2832 42129.9374 42133.6900 88888.00 2021-03-26 21:15:48.000 085 42126.8404 42130.2048 42128.6779 88888.00 2021-03-26 21:15:49.000 085 42128.7986 42126.9698 42132.0251 88888.00 2021-03-26 21:15:50.000 085 42130.9295 42131.2659 42133.3191 88888.00 2021-03-26 21:15:51.000 085 42131.3177 42131.5765 42133.4657 88888.00 2021-03-26 21:15:52.000 085 42130.5758 42131.3867 42134.0955 88888.00 2021-03-26 21:15:53.000 085 42130.6706 42131.1796 42133.7590 88888.00 2021-03-26 21:15:54.000 085 42131.2141 42130.9898 42133.6383 88888.00 2021-03-26 21:15:55.000 085 42131.0071 42131.2659 42132.7066 88888.00 2021-03-26 21:15:56.000 085 42126.9352 42126.0812 42129.6613 88888.00 2021-03-26 21:15:57.000 085 42131.2918 42131.2486 42133.8712 88888.00 2021-03-26 21:15:58.000 085 42131.1192 42129.7044 42133.4312 88888.00 2021-03-26 21:15:59.000 085 42129.4284 42130.3342 42133.0258 88888.00 2021-03-26 21:16:00.000 085 42130.4377 42130.7655 42134.0265 88888.00 2021-03-26 21:16:01.000 085 42126.5729 42130.6620 42129.8425 88888.00 2021-03-26 21:16:02.000 085 42129.9029 42126.7800 42133.4053 88888.00 2021-03-26 21:16:03.000 085 42131.5333 42130.9812 42133.6987 88888.00 2021-03-26 21:16:04.000 085 42130.6706 42131.1796 42134.0265 88888.00 2021-03-26 21:16:05.000 085 42130.6189 42131.2400 42133.9747 88888.00 2021-03-26 21:16:06.000 085 42130.5154 42131.3780 42133.9316 88888.00 2021-03-26 21:16:07.000 085 42130.8346 42130.6706 42133.4744 88888.00 2021-03-26 21:16:08.000 085 42125.1668 42127.4183 42127.6944 88888.00 2021-03-26 21:16:09.000 085 42128.6261 42128.6606 42132.3270 88888.00 2021-03-26 21:16:10.000 085 42131.0934 42130.2048 42133.6038 88888.00 2021-03-26 21:16:11.000 085 42130.2048 42130.6793 42133.1897 88888.00 2021-03-26 21:16:12.000 085 42130.8691 42131.3263 42132.1545 88888.00 2021-03-26 21:16:13.000 085 42130.7483 42130.8777 42131.5420 88888.00 2021-03-26 21:16:14.000 085 42131.3694 42131.0934 42133.9661 88888.00 2021-03-26 21:16:15.000 085 42130.2738 42131.3780 42133.5606 88888.00 2021-03-26 21:16:16.000 085 42130.9812 42131.3263 42133.5347 88888.00 2021-03-26 21:16:17.000 085 42130.2738 42131.0589 42134.0869 88888.00 2021-03-26 21:16:18.000 085 42131.3090 42130.8949 42133.4053 88888.00 2021-03-26 21:16:19.000 085 42131.2141 42130.8087 42133.5779 88888.00 2021-03-26 21:16:20.000 085 42130.8001 42130.8259 42132.9309 88888.00 2021-03-26 21:16:21.000 085 42131.0761 42130.0409 42133.9316 88888.00 2021-03-26 21:16:22.000 085 42129.8511 42130.5412 42132.8877 88888.00 2021-03-26 21:16:23.000 085 42130.1444 42130.8432 42133.5951 88888.00 2021-03-26 21:16:24.000 085 42130.3860 42131.7576 42133.5261 88888.00 2021-03-26 21:16:25.000 085 42131.0157 42131.5937 42133.5347 88888.00 2021-03-26 21:16:26.000 085 42128.6002 42129.6009 42132.1027 88888.00 2021-03-26 21:16:27.000 085 42129.8770 42130.0323 42132.3097 88888.00 2021-03-26 21:16:28.000 085 42131.1279 42130.7397 42130.7828 88888.00 2021-03-26 21:16:29.000 085 42126.8576 42125.9087 42133.1897 88888.00 2021-03-26 21:16:30.000 085 42131.2141 42131.2228 42133.4744 88888.00 2021-03-26 21:16:31.000 085 42130.4722 42131.0330 42131.6800 88888.00 2021-03-26 21:16:32.000 085 42131.1624 42131.1279 42133.8108 88888.00 2021-03-26 21:16:33.000 085 42130.1013 42131.0071 42133.5175 88888.00 2021-03-26 21:16:34.000 085 42127.2113 42130.7655 42128.2293 88888.00 2021-03-26 21:16:35.000 085 42130.1272 42125.2185 42131.2055 88888.00 2021-03-26 21:16:36.000 085 42130.8863 42130.2221 42132.7583 88888.00 2021-03-26 21:16:37.000 085 42130.7569 42131.4902 42134.0092 88888.00 2021-03-26 21:16:38.000 085 42131.2832 42131.4212 42132.4650 88888.00 2021-03-26 21:16:39.000 085 42130.5067 42131.1365 42132.5427 88888.00 2021-03-26 21:16:40.000 085 42131.2745 42130.9898 42133.8626 88888.00 2021-03-26 21:16:41.000 085 42129.6441 42129.9287 42132.5772 88888.00 2021-03-26 21:16:42.000 085 42131.0502 42130.3342 42133.4657 88888.00 2021-03-26 21:16:43.000 085 42131.6368 42130.2479 42133.1293 88888.00 2021-03-26 21:16:44.000 085 42130.5499 42131.4729 42132.4478 88888.00 2021-03-26 21:16:45.000 085 42129.4111 42129.5060 42130.6620 88888.00 2021-03-26 21:16:46.000 085 42125.3824 42125.9863 42128.4104 88888.00 2021-03-26 21:16:47.000 085 42130.5930 42130.9295 42133.8022 88888.00 2021-03-26 21:16:48.000 085 42128.4536 42130.3083 42131.3435 88888.00 2021-03-26 21:16:49.000 085 42129.7476 42127.9187 42133.8453 88888.00 2021-03-26 21:16:50.000 085 42130.1013 42130.6965 42132.3960 88888.00 2021-03-26 21:16:51.000 085 42129.1868 42129.1265 42130.0323 88888.00 2021-03-26 21:16:52.000 085 42127.3148 42126.7368 42131.8008 88888.00 2021-03-26 21:16:53.000 085 42131.1106 42130.7914 42133.9057 88888.00 2021-03-26 21:16:54.000 085 42130.4118 42131.0243 42133.6555 88888.00 2021-03-26 21:16:55.000 085 42130.4032 42131.2228 42132.8791 88888.00 2021-03-26 21:16:56.000 085 42130.3601 42131.3004 42133.1810 88888.00 2021-03-26 21:16:57.000 085 42130.5844 42129.6527 42132.9050 88888.00 2021-03-26 21:16:58.000 085 42129.1092 42130.2134 42132.0164 88888.00 2021-03-26 21:16:59.000 085 42131.0243 42130.2048 42133.4226 88888.00 2021-03-26 21:17:00.000 085 42130.9122 42131.1710 42132.6893 88888.00 2021-03-26 21:17:01.000 085 42127.7030 42130.9898 42127.1854 88888.00 2021-03-26 21:17:02.000 085 42125.1840 42124.7613 42130.4377 88888.00 2021-03-26 21:17:03.000 085 42128.5916 42129.7907 42132.4650 88888.00 2021-03-26 21:17:04.000 085 42129.7131 42129.0919 42133.2069 88888.00 2021-03-26 21:17:05.000 085 42129.8770 42131.1020 42134.0869 88888.00 2021-03-26 21:17:06.000 085 42129.2904 42130.7914 42133.2846 88888.00 2021-03-26 21:17:07.000 085 42126.7713 42129.7476 42127.7375 88888.00 2021-03-26 21:17:08.000 085 42129.4284 42127.4270 42132.1286 88888.00 2021-03-26 21:17:09.000 085 42131.3435 42130.3687 42133.6469 88888.00 2021-03-26 21:17:10.000 085 42129.7648 42128.8245 42133.3536 88888.00 2021-03-26 21:17:11.000 085 42130.2566 42130.7397 42133.5779 88888.00 2021-03-26 21:17:12.000 085 42129.5664 42130.7052 42131.3867 88888.00 2021-03-26 21:17:13.000 085 42131.3780 42130.5326 42133.1207 88888.00 2021-03-26 21:17:14.000 085 42129.6613 42129.1955 42131.6714 88888.00 2021-03-26 21:17:15.000 085 42131.1192 42130.0150 42133.3104 88888.00 2021-03-26 21:17:16.000 085 42128.4363 42131.4126 42128.9884 88888.00 2021-03-26 21:17:17.000 085 42127.5823 42125.5205 42132.1200 88888.00 2021-03-26 21:17:18.000 085 42130.4722 42131.5592 42133.1897 88888.00 2021-03-26 21:17:19.000 085 42130.2479 42130.9898 42133.3191 88888.00 2021-03-26 21:17:20.000 085 42131.3004 42131.1624 42133.8281 88888.00 2021-03-26 21:17:21.000 085 42129.1868 42129.8770 42132.3184 88888.00 2021-03-26 21:17:22.000 085 42129.9460 42129.8166 42130.1444 88888.00 2021-03-26 21:17:23.000 085 42128.6175 42126.7368 42132.4478 88888.00 2021-03-26 21:17:24.000 085 42131.7059 42130.1099 42133.2759 88888.00 2021-03-26 21:17:25.000 085 42130.9467 42131.2228 42133.8108 88888.00 2021-03-26 21:17:26.000 085 42129.2300 42128.8245 42132.4564 88888.00 2021-03-26 21:17:27.000 085 42129.7217 42131.1710 42132.2321 88888.00 2021-03-26 21:17:28.000 085 42129.4888 42129.9719 42132.8446 88888.00 2021-03-26 21:17:29.000 085 42130.6361 42130.5758 42132.5427 88888.00 2021-03-26 21:17:30.000 085 42129.7735 42129.7562 42132.4478 88888.00 2021-03-26 21:17:31.000 085 42131.3177 42131.1020 42134.0006 88888.00 2021-03-26 21:17:32.000 085 42126.9180 42127.2113 42128.9453 88888.00 2021-03-26 21:17:33.000 085 42131.4643 42130.7224 42133.4398 88888.00 2021-03-26 21:17:34.000 085 42130.5499 42131.7145 42133.6124 88888.00 2021-03-26 21:17:35.000 085 42130.4032 42129.9374 42133.7418 88888.00 2021-03-26 21:17:36.000 085 42131.7145 42131.3435 42133.6383 88888.00 2021-03-26 21:17:37.000 085 42127.9446 42130.1444 42129.2904 88888.00 2021-03-26 21:17:38.000 085 42126.9698 42125.1409 42131.9819 88888.00 2021-03-26 21:17:39.000 085 42128.5398 42128.1861 42131.6196 88888.00 2021-03-26 21:17:40.000 085 42129.2127 42129.8425 42133.4657 88888.00 2021-03-26 21:17:41.000 085 42130.1185 42128.8418 42131.6023 88888.00 2021-03-26 21:17:42.000 085 42126.2192 42126.5212 42129.7993 88888.00 2021-03-26 21:17:43.000 085 42130.3773 42131.1883 42133.8453 88888.00 2021-03-26 21:17:44.000 085 42129.2817 42130.0495 42133.1207 88888.00 2021-03-26 21:17:45.000 085 42131.0589 42131.6627 42133.9920 88888.00 2021-03-26 21:17:46.000 085 42130.8691 42130.6965 42133.5951 88888.00 2021-03-26 21:17:47.000 085 42128.9625 42130.6534 42128.4967 88888.00 2021-03-26 21:17:48.000 085 42131.2228 42125.7016 42133.1810 88888.00 2021-03-26 21:17:49.000 085 42130.9726 42130.8863 42133.4744 88888.00 2021-03-26 21:17:50.000 085 42129.8942 42129.1696 42132.1286 88888.00 2021-03-26 21:17:51.000 085 42129.2300 42129.9029 42131.9043 88888.00 2021-03-26 21:17:52.000 085 42130.7655 42131.7921 42132.9740 88888.00 2021-03-26 21:17:53.000 085 42131.5074 42129.9719 42132.5427 88888.00 2021-03-26 21:17:54.000 085 42128.7728 42128.8331 42131.3435 88888.00 2021-03-26 21:17:55.000 085 42131.5937 42130.9726 42133.9661 88888.00 2021-03-26 21:17:56.000 085 42131.1451 42130.5326 42131.7059 88888.00 2021-03-26 21:17:57.000 085 42130.0150 42129.3766 42132.4650 88888.00 2021-03-26 21:17:58.000 085 42129.9546 42129.4629 42134.0524 88888.00 2021-03-26 21:17:59.000 085 42130.2911 42130.6275 42133.7590 88888.00 2021-03-26 21:18:00.000 085 42129.2472 42129.4629 42132.8101 88888.00 2021-03-26 21:18:01.000 085 42130.6448 42130.4032 42134.0437 88888.00 2021-03-26 21:18:02.000 085 42130.1272 42130.9381 42133.7849 88888.00 2021-03-26 21:18:03.000 085 42129.9546 42130.5499 42131.7231 88888.00 2021-03-26 21:18:04.000 085 42131.1279 42130.5240 42132.5168 88888.00 2021-03-26 21:18:05.000 085 42130.8432 42130.7914 42133.9143 88888.00 2021-03-26 21:18:06.000 085 42131.1969 42130.7914 42133.1552 88888.00 2021-03-26 21:18:07.000 085 42129.8597 42130.5240 42132.9740 88888.00 2021-03-26 21:18:08.000 085 42129.9201 42129.5923 42132.2752 88888.00 2021-03-26 21:18:09.000 085 42129.9029 42129.4629 42132.4909 88888.00 2021-03-26 21:18:10.000 085 42131.1796 42130.0668 42133.2846 88888.00 2021-03-26 21:18:11.000 085 42131.3694 42130.6016 42133.1034 88888.00 2021-03-26 21:18:12.000 085 42126.7541 42129.2731 42129.1523 88888.00 2021-03-26 21:18:13.000 085 42127.1941 42125.8138 42132.2321 88888.00 2021-03-26 21:18:14.000 085 42130.1617 42130.9122 42131.5937 88888.00 2021-03-26 21:18:15.000 085 42129.6786 42129.0488 42131.8870 88888.00 2021-03-26 21:18:16.000 085 42129.6354 42129.3507 42133.5175 88888.00 2021-03-26 21:18:17.000 085 42131.0934 42130.9726 42134.2594 88888.00 2021-03-26 21:18:18.000 085 42125.6153 42130.1962 42128.3500 88888.00 2021-03-26 21:18:19.000 085 42131.0589 42126.7023 42133.0689 88888.00 2021-03-26 21:18:20.000 085 42130.9381 42130.8259 42132.3788 88888.00 2021-03-26 21:18:21.000 085 42129.2645 42130.0668 42134.0006 88888.00 2021-03-26 21:18:22.000 085 42131.0071 42130.3428 42133.3363 88888.00 2021-03-26 21:18:23.000 085 42128.9367 42131.3090 42132.3184 88888.00 2021-03-26 21:18:24.000 085 42130.7742 42131.3090 42133.4398 88888.00 2021-03-26 21:18:25.000 085 42130.8432 42130.6879 42133.3018 88888.00 2021-03-26 21:18:26.000 085 42131.5161 42131.1796 42132.9136 88888.00 2021-03-26 21:18:27.000 085 42131.4643 42131.4212 42133.9747 88888.00 2021-03-26 21:18:28.000 085 42131.4039 42131.4902 42133.6728 88888.00 2021-03-26 21:18:29.000 085 42128.6261 42129.5923 42132.2839 88888.00 2021-03-26 21:18:30.000 085 42129.8511 42130.0840 42132.7238 88888.00 2021-03-26 21:18:31.000 085 42131.2745 42131.5506 42134.3198 88888.00 2021-03-26 21:18:32.000 085 42130.4118 42130.7914 42134.0610 88888.00 2021-03-26 21:18:33.000 085 42125.4773 42124.4421 42128.2293 88888.00 2021-03-26 21:18:34.000 085 42128.5140 42128.9108 42131.1020 88888.00 2021-03-26 21:18:35.000 085 42131.3953 42131.3177 42133.2069 88888.00 2021-03-26 21:18:36.000 085 42130.0323 42129.7907 42132.2666 88888.00 2021-03-26 21:18:37.000 085 42130.8604 42131.1365 42133.6555 88888.00 2021-03-26 21:18:38.000 085 42130.6016 42131.2745 42132.1631 88888.00 2021-03-26 21:18:39.000 085 42125.8914 42127.4011 42130.6620 88888.00 2021-03-26 21:18:40.000 085 42130.0668 42130.1358 42133.8539 88888.00 2021-03-26 21:18:41.000 085 42129.5750 42131.1624 42132.5599 88888.00 2021-03-26 21:18:42.000 085 42130.2911 42129.3853 42133.6728 88888.00 2021-03-26 21:18:43.000 085 42129.6699 42128.9712 42133.0948 88888.00 2021-03-26 21:18:44.000 085 42130.8518 42130.1530 42132.0337 88888.00 2021-03-26 21:18:45.000 085 42130.7569 42130.2738 42132.9567 88888.00 2021-03-26 21:18:46.000 085 42130.7052 42130.6448 42132.7928 88888.00 2021-03-26 21:18:47.000 085 42128.7469 42129.3421 42132.6548 88888.00 2021-03-26 21:18:48.000 085 42130.7828 42130.4895 42134.1731 88888.00 2021-03-26 21:18:49.000 085 42131.3263 42131.0416 42133.7590 88888.00 2021-03-26 21:18:50.000 085 42130.0150 42130.2652 42131.9302 88888.00 2021-03-26 21:18:51.000 085 42129.9805 42129.6958 42133.1379 88888.00 2021-03-26 21:18:52.000 085 42128.8073 42129.3680 42132.2752 88888.00 2021-03-26 21:18:53.000 085 42131.4557 42131.0502 42133.9488 88888.00 2021-03-26 21:18:54.000 085 42130.7483 42131.1451 42133.9661 88888.00 2021-03-26 21:18:55.000 085 42129.9978 42129.4111 42133.7504 88888.00 2021-03-26 21:18:56.000 085 42130.1099 42131.0071 42133.5175 88888.00 2021-03-26 21:18:57.000 085 42130.0064 42129.9633 42133.0171 88888.00 2021-03-26 21:18:58.000 085 42129.1351 42129.6958 42132.9481 88888.00 2021-03-26 21:18:59.000 085 42130.1358 42129.6786 42133.1638 88888.00 2021-03-26 21:19:00.000 085 42130.0840 42129.2300 42131.0675 88888.00 2021-03-26 21:19:01.000 085 42130.3515 42130.1013 42132.8273 88888.00 2021-03-26 21:19:02.000 085 42130.5412 42131.7059 42132.3356 88888.00 2021-03-26 21:19:03.000 085 42128.8418 42131.2832 42129.3680 88888.00 2021-03-26 21:19:04.000 085 42128.6002 42126.9180 42133.3708 88888.00 2021-03-26 21:19:05.000 085 42129.9719 42129.1437 42131.9043 88888.00 2021-03-26 21:19:06.000 085 42131.7059 42128.9971 42132.8273 88888.00 2021-03-26 21:19:07.000 085 42130.9812 42130.5067 42133.0948 88888.00 2021-03-26 21:19:08.000 085 42130.8518 42131.4212 42132.0596 88888.00 2021-03-26 21:19:09.000 085 42129.8597 42128.8763 42129.1437 88888.00 2021-03-26 21:19:10.000 085 42125.5981 42124.7613 42129.9374 88888.00 2021-03-26 21:19:11.000 085 42129.7648 42129.3680 42132.4046 88888.00 2021-03-26 21:19:12.000 085 42130.5326 42131.2745 42133.2501 88888.00 2021-03-26 21:19:13.000 085 42130.3773 42131.2486 42133.2932 88888.00 2021-03-26 21:19:14.000 085 42130.9295 42131.0243 42132.5254 88888.00 2021-03-26 21:19:15.000 085 42130.4118 42130.1358 42134.2335 88888.00 2021-03-26 21:19:16.000 085 42130.8346 42130.9036 42133.8281 88888.00 2021-03-26 21:19:17.000 085 42130.3083 42130.7828 42133.5865 88888.00 2021-03-26 21:19:18.000 085 42130.1444 42131.4988 42132.1631 88888.00 2021-03-26 21:19:19.000 085 42124.2868 42130.8863 42127.7720 88888.00 2021-03-26 21:19:20.000 085 42127.4011 42125.5808 42133.4571 88888.00 2021-03-26 21:19:21.000 085 42130.8346 42131.6196 42133.6469 88888.00 2021-03-26 21:19:22.000 085 42131.0502 42131.6455 42133.7245 88888.00 2021-03-26 21:19:23.000 085 42131.0761 42130.6448 42132.7325 88888.00 2021-03-26 21:19:24.000 085 42131.2573 42129.9287 42131.9474 88888.00 2021-03-26 21:19:25.000 085 42127.4701 42129.6872 42129.5405 88888.00 2021-03-26 21:19:26.000 085 42127.6168 42125.3048 42131.4902 88888.00 2021-03-26 21:19:27.000 085 42127.9187 42128.7382 42132.4995 88888.00 2021-03-26 21:19:28.000 085 42130.1617 42130.9295 42133.9402 88888.00 2021-03-26 21:19:29.000 085 42129.6872 42129.6699 42132.5427 88888.00 2021-03-26 21:19:30.000 085 42129.6354 42129.7390 42132.3356 88888.00 2021-03-26 21:19:31.000 085 42130.9381 42131.4816 42133.7332 88888.00 2021-03-26 21:19:32.000 085 42130.8949 42130.4550 42133.6555 88888.00 2021-03-26 21:19:33.000 085 42131.0157 42130.8691 42133.2932 88888.00 2021-03-26 21:19:34.000 085 42129.9029 42130.8087 42133.9057 88888.00 2021-03-26 21:19:35.000 085 42130.7310 42130.8863 42132.4736 88888.00 2021-03-26 21:19:36.000 085 42130.6706 42130.3083 42133.5606 88888.00 2021-03-26 21:19:37.000 085 42130.4809 42130.4205 42133.4053 88888.00 2021-03-26 21:19:38.000 085 42130.7483 42131.2141 42133.6814 88888.00 2021-03-26 21:19:39.000 085 42130.7569 42131.1710 42133.0775 88888.00 2021-03-26 21:19:40.000 085 42128.5916 42128.4536 42130.7655 88888.00 2021-03-26 21:19:41.000 085 42131.1020 42130.4981 42133.1034 88888.00 2021-03-26 21:19:42.000 085 42130.4291 42131.4557 42132.8015 88888.00 2021-03-26 21:19:43.000 085 42129.0488 42130.6620 42131.5333 88888.00 2021-03-26 21:19:44.000 085 42131.1279 42131.5247 42133.8712 88888.00 2021-03-26 21:19:45.000 085 42130.0495 42128.8676 42132.6462 88888.00 2021-03-26 21:19:46.000 085 42129.9029 42129.6613 42132.6721 88888.00 2021-03-26 21:19:47.000 085 42128.7382 42129.1437 42132.1976 88888.00 2021-03-26 21:19:48.000 085 42130.1530 42129.4715 42133.2587 88888.00 2021-03-26 21:19:49.000 085 42130.3687 42129.5923 42133.9661 88888.00 2021-03-26 21:19:50.000 085 42125.2444 42125.3738 42128.0481 88888.00 2021-03-26 21:19:51.000 085 42130.8777 42131.5592 42133.3708 88888.00 2021-03-26 21:19:52.000 085 42130.2307 42130.9122 42132.8964 88888.00 2021-03-26 21:19:53.000 085 42129.6096 42130.0927 42132.3788 88888.00 2021-03-26 21:19:54.000 085 42129.4025 42130.9985 42132.5168 88888.00 2021-03-26 21:19:55.000 085 42127.5477 42131.2314 42129.4629 88888.00 2021-03-26 21:19:56.000 085 42130.0409 42126.1416 42133.9229 88888.00 2021-03-26 21:19:57.000 085 42131.3608 42131.1020 42132.2235 88888.00 2021-03-26 21:19:58.000 085 42130.3428 42131.3090 42133.8884 88888.00 2021-03-26 21:19:59.000 085 42130.2221 42129.3162 42133.8712 88888.00 2021-03-26 21:20:00.000 085 42131.4126 42130.6361 42134.0092 88888.00 2021-03-26 21:20:01.000 085 42129.7735 42129.7907 42130.6448 88888.00 2021-03-26 21:20:02.000 085 42131.3177 42131.3349 42133.2328 88888.00 2021-03-26 21:20:03.000 085 42129.8856 42129.8338 42130.8777 88888.00 2021-03-26 21:20:04.000 085 42129.7735 42128.9884 42132.2752 88888.00 2021-03-26 21:20:05.000 085 42130.7397 42129.9029 42133.5089 88888.00 2021-03-26 21:20:06.000 085 42129.2904 42128.6261 42132.3011 88888.00 2021-03-26 21:20:07.000 085 42129.5319 42131.3522 42129.9201 88888.00 2021-03-26 21:20:08.000 085 42128.7641 42125.9690 42134.2766 88888.00 2021-03-26 21:20:09.000 085 42129.9633 42130.0236 42133.5693 88888.00 2021-03-26 21:20:10.000 085 42131.1710 42130.1703 42133.4830 88888.00 2021-03-26 21:20:11.000 085 42126.3314 42125.3479 42129.3249 88888.00 2021-03-26 21:20:12.000 085 42130.6103 42130.7914 42133.7763 88888.00 2021-03-26 21:20:13.000 085 42130.6620 42131.3263 42134.0524 88888.00 2021-03-26 21:20:14.000 085 42130.8259 42131.2314 42133.3450 88888.00 2021-03-26 21:20:15.000 085 42130.3860 42131.0761 42134.1214 88888.00 2021-03-26 21:20:16.000 085 42126.4349 42129.4370 42129.8166 88888.00 2021-03-26 21:20:17.000 085 42130.8087 42128.3414 42133.1724 88888.00 2021-03-26 21:20:18.000 085 42129.3766 42131.1710 42132.5168 88888.00 2021-03-26 21:20:19.000 085 42130.2307 42130.8087 42132.6634 88888.00 2021-03-26 21:20:20.000 085 42130.4981 42130.8863 42134.0265 88888.00 2021-03-26 21:20:21.000 085 42129.7476 42129.2472 42131.8611 88888.00 2021-03-26 21:20:22.000 085 42129.4111 42129.1092 42132.4046 88888.00 2021-03-26 21:20:23.000 085 42129.2213 42129.5837 42132.7928 88888.00 2021-03-26 21:20:24.000 085 42128.0654 42128.0481 42131.9474 88888.00 2021-03-26 21:20:25.000 085 42131.0416 42131.5333 42133.7590 88888.00 2021-03-26 21:20:26.000 085 42130.0236 42129.2990 42132.6031 88888.00 2021-03-26 21:20:27.000 085 42129.3162 42130.6448 42132.4736 88888.00 2021-03-26 21:20:28.000 085 42131.1020 42129.3680 42133.7073 88888.00 2021-03-26 21:20:29.000 085 42129.2472 42130.1099 42132.3615 88888.00 2021-03-26 21:20:30.000 085 42131.3349 42131.6023 42133.5865 88888.00 2021-03-26 21:20:31.000 085 42130.4636 42131.6110 42132.2839 88888.00 2021-03-26 21:20:32.000 085 42126.5729 42129.1006 42128.7124 88888.00 2021-03-26 21:20:33.000 085 42129.7735 42127.8066 42133.3881 88888.00 2021-03-26 21:20:34.000 085 42128.8849 42129.9978 42132.1458 88888.00 2021-03-26 21:20:35.000 085 42130.4118 42131.1710 42133.7073 88888.00 2021-03-26 21:20:36.000 085 42129.4802 42130.8087 42131.7145 88888.00 2021-03-26 21:20:37.000 085 42127.4011 42130.8432 42127.8324 88888.00 2021-03-26 21:20:38.000 085 42130.8173 42127.1595 42133.4485 88888.00 2021-03-26 21:20:39.000 085 42129.6699 42131.3953 42132.5599 88888.00 2021-03-26 21:20:40.000 085 42129.9546 42130.1099 42133.0258 88888.00 2021-03-26 21:20:41.000 085 42131.1279 42130.6793 42132.9913 88888.00 2021-03-26 21:20:42.000 085 42130.1530 42129.5319 42127.8324 88888.00 2021-03-26 21:20:43.000 085 42129.3507 42127.2803 42133.6383 88888.00 2021-03-26 21:20:44.000 085 42131.1710 42130.4550 42131.6196 88888.00 2021-03-26 21:20:45.000 085 42131.1537 42130.0323 42131.2141 88888.00 2021-03-26 21:20:46.000 085 42129.4974 42130.0581 42132.2494 88888.00 2021-03-26 21:20:47.000 085 42131.0847 42130.9381 42133.2069 88888.00 2021-03-26 21:20:48.000 085 42128.7814 42131.0502 42129.7648 88888.00 2021-03-26 21:20:49.000 085 42130.9726 42126.8921 42134.1904 88888.00 2021-03-26 21:20:50.000 085 42131.1624 42131.0761 42133.7763 88888.00 2021-03-26 21:20:51.000 085 42130.9122 42130.4636 42133.4398 88888.00 2021-03-26 21:20:52.000 085 42130.6879 42129.8856 42133.6210 88888.00 2021-03-26 21:20:53.000 085 42131.1279 42131.0157 42132.0596 88888.00 2021-03-26 21:20:54.000 085 42131.3090 42129.7821 42133.7159 88888.00 2021-03-26 21:20:55.000 085 42130.4809 42130.9726 42132.3615 88888.00 2021-03-26 21:20:56.000 085 42130.1789 42130.9898 42133.3622 88888.00 2021-03-26 21:20:57.000 085 42128.4191 42129.7217 42132.5340 88888.00 2021-03-26 21:20:58.000 085 42129.3335 42129.5060 42132.6462 88888.00 2021-03-26 21:20:59.000 085 42130.2997 42130.1703 42131.8957 88888.00 2021-03-26 21:21:00.000 085 42129.7044 42128.5743 42132.6117 88888.00 2021-03-26 21:21:01.000 085 42131.0847 42130.4550 42133.0430 88888.00 2021-03-26 21:21:02.000 085 42130.4809 42130.5326 42134.0782 88888.00 2021-03-26 21:21:03.000 085 42129.9201 42129.4543 42132.0078 88888.00 2021-03-26 21:21:04.000 085 42131.5247 42131.2918 42134.1904 88888.00 2021-03-26 21:21:05.000 085 42130.2824 42130.3601 42133.7590 88888.00 2021-03-26 21:21:06.000 085 42130.0323 42128.6347 42133.3191 88888.00 2021-03-26 21:21:07.000 085 42125.2875 42125.9863 42128.4449 88888.00 2021-03-26 21:21:08.000 085 42131.0243 42131.2228 42133.5693 88888.00 2021-03-26 21:21:09.000 085 42131.3867 42131.1537 42132.3874 88888.00 2021-03-26 21:21:10.000 085 42129.7303 42129.3335 42132.0768 88888.00 2021-03-26 21:21:11.000 085 42130.6448 42130.8691 42134.1731 88888.00 2021-03-26 21:21:12.000 085 42126.9266 42128.3932 42128.4622 88888.00 2021-03-26 21:21:13.000 085 42130.4464 42127.0733 42134.2508 88888.00 2021-03-26 21:21:14.000 085 42131.4039 42130.9640 42133.6296 88888.00 2021-03-26 21:21:15.000 085 42129.7476 42129.9805 42132.3270 88888.00 2021-03-26 21:21:16.000 085 42131.2745 42129.8597 42133.2242 88888.00 2021-03-26 21:21:17.000 085 42130.0581 42129.5492 42132.5858 88888.00 2021-03-26 21:21:18.000 085 42130.6620 42131.3263 42130.6620 88888.00 2021-03-26 21:21:19.000 085 42129.1351 42130.0495 42133.8194 88888.00 2021-03-26 21:21:20.000 085 42129.8684 42128.5916 42131.6714 88888.00 2021-03-26 21:21:21.000 085 42130.6016 42131.4212 42133.0258 88888.00 2021-03-26 21:21:22.000 085 42129.7476 42130.1099 42132.4564 88888.00 2021-03-26 21:21:23.000 085 42129.5233 42128.6088 42132.3960 88888.00 2021-03-26 21:21:24.000 085 42131.1279 42130.5930 42132.3960 88888.00 2021-03-26 21:21:25.000 085 42128.5830 42129.2041 42131.3953 88888.00 2021-03-26 21:21:26.000 085 42130.3773 42131.5678 42134.1127 88888.00 2021-03-26 21:21:27.000 085 42130.2738 42131.3263 42132.4478 88888.00 2021-03-26 21:21:28.000 085 42129.6268 42129.6182 42132.1545 88888.00 2021-03-26 21:21:29.000 085 42130.2652 42128.8159 42132.6376 88888.00 2021-03-26 21:21:30.000 085 42129.9115 42131.0761 42133.5951 88888.00 2021-03-26 21:21:31.000 085 42131.4039 42130.6016 42132.6548 88888.00 2021-03-26 21:21:32.000 085 42129.9978 42129.7562 42131.8008 88888.00 2021-03-26 21:21:33.000 085 42130.2307 42130.5067 42131.5420 88888.00 2021-03-26 21:21:34.000 085 42129.8166 42130.2824 42133.6383 88888.00 2021-03-26 21:21:35.000 085 42129.0229 42129.9719 42133.7418 88888.00 2021-03-26 21:21:36.000 085 42129.0919 42129.0488 42131.8180 88888.00 2021-03-26 21:21:37.000 085 42129.9115 42130.1789 42128.5226 88888.00 2021-03-26 21:21:38.000 085 42125.8655 42127.0992 42131.9819 88888.00 2021-03-26 21:21:39.000 085 42131.2573 42130.0754 42133.0689 88888.00 2021-03-26 21:21:40.000 085 42129.7390 42128.4191 42132.6117 88888.00 2021-03-26 21:21:41.000 085 42129.4456 42130.1272 42132.7756 88888.00 2021-03-26 21:21:42.000 085 42130.3860 42130.6879 42132.8273 88888.00 2021-03-26 21:21:43.000 085 42128.5657 42130.6448 42129.0747 88888.00 2021-03-26 21:21:44.000 085 42128.4018 42127.3580 42132.9999 88888.00 2021-03-26 21:21:45.000 085 42129.9374 42129.5837 42132.2148 88888.00 2021-03-26 21:21:46.000 085 42129.9460 42129.4802 42132.4909 88888.00 2021-03-26 21:21:47.000 085 42130.2048 42131.6196 42133.0085 88888.00 2021-03-26 21:21:48.000 085 42129.9115 42129.4888 42133.1552 88888.00 2021-03-26 21:21:49.000 085 42129.1351 42130.1789 42132.0423 88888.00 2021-03-26 21:21:50.000 085 42129.7735 42130.3256 42132.7842 88888.00 2021-03-26 21:21:51.000 085 42128.8504 42129.0229 42131.0330 88888.00 2021-03-26 21:21:52.000 085 42129.4543 42128.2465 42132.4219 88888.00 2021-03-26 21:21:53.000 085 42129.4111 42130.6103 42132.5944 88888.00 2021-03-26 21:21:54.000 085 42125.8655 42125.9777 42127.5564 88888.00 2021-03-26 21:21:55.000 085 42130.1444 42129.8770 42132.1545 88888.00 2021-03-26 21:21:56.000 085 42129.8770 42129.8770 42132.0251 88888.00 2021-03-26 21:21:57.000 085 42130.0754 42129.5405 42132.6031 88888.00 2021-03-26 21:21:58.000 085 42130.8863 42129.9805 42131.9733 88888.00 2021-03-26 21:21:59.000 085 42129.8080 42129.9546 42127.6168 88888.00 2021-03-26 21:22:00.000 085 42125.6412 42125.9690 42131.8439 88888.00 2021-03-26 21:22:01.000 085 42129.4456 42130.1789 42132.3529 88888.00 2021-03-26 21:22:02.000 085 42131.5333 42130.9812 42133.2242 88888.00 2021-03-26 21:22:03.000 085 42129.8080 42129.4543 42133.5520 88888.00 2021-03-26 21:22:04.000 085 42130.7914 42130.7138 42132.1458 88888.00 2021-03-26 21:22:05.000 085 42129.9546 42130.2134 42134.1214 88888.00 2021-03-26 21:22:06.000 085 42131.4212 42131.3694 42132.7928 88888.00 2021-03-26 21:22:07.000 085 42129.8942 42130.0064 42133.0171 88888.00 2021-03-26 21:22:08.000 085 42129.9287 42129.4888 42133.4916 88888.00 2021-03-26 21:22:09.000 085 42131.0502 42131.4298 42133.9833 88888.00 2021-03-26 21:22:10.000 085 42129.7907 42130.2221 42131.8784 88888.00 2021-03-26 21:22:11.000 085 42130.5844 42129.6872 42133.1897 88888.00 2021-03-26 21:22:12.000 085 42131.6627 42131.3090 42133.9057 88888.00 2021-03-26 21:22:13.000 085 42129.7131 42129.7648 42133.1552 88888.00 2021-03-26 21:22:14.000 085 42129.7821 42129.3076 42132.4391 88888.00 2021-03-26 21:22:15.000 085 42129.7907 42130.2221 42132.3529 88888.00 2021-03-26 21:22:16.000 085 42130.4464 42130.8346 42133.9747 88888.00 2021-03-26 21:22:17.000 085 42128.6779 42129.5923 42132.1717 88888.00 2021-03-26 21:22:18.000 085 42128.4708 42128.0999 42131.0761 88888.00 2021-03-26 21:22:19.000 085 42130.5240 42130.5240 42132.8015 88888.00 2021-03-26 21:22:20.000 085 42129.3853 42129.9633 42132.4736 88888.00 2021-03-26 21:22:21.000 085 42130.5844 42131.2573 42134.1214 88888.00 2021-03-26 21:22:22.000 085 42130.0150 42130.0064 42132.6376 88888.00 2021-03-26 21:22:23.000 085 42130.3083 42130.8259 42132.5772 88888.00 2021-03-26 21:22:24.000 085 42125.8914 42129.9287 42128.5571 88888.00 2021-03-26 21:22:25.000 085 42129.2904 42126.8921 42134.0955 88888.00 2021-03-26 21:22:26.000 085 42129.8770 42129.3249 42133.1724 88888.00 2021-03-26 21:22:27.000 085 42131.3780 42130.3687 42133.0171 88888.00 2021-03-26 21:22:28.000 085 42129.1782 42129.8684 42132.0596 88888.00 2021-03-26 21:22:29.000 085 42130.6534 42130.6534 42133.4916 88888.00 2021-03-26 21:22:30.000 085 42130.5412 42131.3867 42127.9187 88888.00 2021-03-26 21:22:31.000 085 42126.5212 42124.5284 42130.8087 88888.00 2021-03-26 21:22:32.000 085 42129.9201 42129.5837 42133.3191 88888.00 2021-03-26 21:22:33.000 085 42129.7390 42129.3680 42132.4046 88888.00 2021-03-26 21:22:34.000 085 42131.2486 42130.9898 42133.7590 88888.00 2021-03-26 21:22:35.000 085 42130.7655 42129.5405 42132.8446 88888.00 2021-03-26 21:22:36.000 085 42130.0236 42129.8425 42132.2839 88888.00 2021-03-26 21:22:37.000 085 42131.0157 42130.2652 42133.2501 88888.00 2021-03-26 21:22:38.000 085 42130.3256 42130.3342 42132.1976 88888.00 2021-03-26 21:22:39.000 085 42130.6879 42130.7224 42134.1127 88888.00 2021-03-26 21:22:40.000 085 42130.8001 42130.7742 42133.5606 88888.00 2021-03-26 21:22:41.000 085 42131.6282 42131.6627 42133.3363 88888.00 2021-03-26 21:22:42.000 085 42131.4557 42130.4550 42133.1897 88888.00 2021-03-26 21:22:43.000 085 42130.9985 42130.5240 42133.1379 88888.00 2021-03-26 21:22:44.000 085 42130.4377 42128.8504 42126.5039 88888.00 2021-03-26 21:22:45.000 085 42126.8749 42127.6772 42133.7332 88888.00 2021-03-26 21:22:46.000 085 42129.7217 42128.7210 42132.2580 88888.00 2021-03-26 21:22:47.000 085 42130.6448 42131.8439 42133.7763 88888.00 2021-03-26 21:22:48.000 085 42130.2393 42131.5161 42131.9129 88888.00 2021-03-26 21:22:49.000 085 42129.1265 42130.3773 42132.4391 88888.00 2021-03-26 21:22:50.000 085 42131.4212 42130.1962 42129.4888 88888.00 2021-03-26 21:22:51.000 085 42126.4867 42124.9166 42132.7756 88888.00 2021-03-26 21:22:52.000 085 42131.4557 42129.2817 42132.7842 88888.00 2021-03-26 21:22:53.000 085 42131.1624 42130.9295 42131.6368 88888.00 2021-03-26 21:22:54.000 085 42130.0927 42129.9891 42132.9136 88888.00 2021-03-26 21:22:55.000 085 42129.9805 42129.8080 42131.9992 88888.00 2021-03-26 21:22:56.000 085 42131.2141 42131.6368 42134.1127 88888.00 2021-03-26 21:22:57.000 085 42130.4636 42130.3083 42133.0516 88888.00 2021-03-26 21:22:58.000 085 42131.6023 42131.4126 42134.0092 88888.00 2021-03-26 21:22:59.000 085 42130.4205 42130.0409 42132.9050 88888.00 2021-03-26 21:23:00.000 085 42130.0150 42129.9460 42133.1207 88888.00 2021-03-26 21:23:01.000 085 42130.2221 42128.4708 42132.4219 88888.00 2021-03-26 21:23:02.000 085 42131.1192 42131.2745 42134.0006 88888.00 2021-03-26 21:23:03.000 085 42130.5758 42129.2127 42134.1472 88888.00 2021-03-26 21:23:04.000 085 42129.1868 42129.2386 42132.2235 88888.00 2021-03-26 21:23:05.000 085 42129.7821 42129.4715 42132.0941 88888.00 2021-03-26 21:23:06.000 085 42129.9978 42131.2314 42132.7756 88888.00 2021-03-26 21:23:07.000 085 42129.5923 42129.1868 42132.4391 88888.00 2021-03-26 21:23:08.000 085 42129.6613 42129.7390 42132.7325 88888.00 2021-03-26 21:23:09.000 085 42130.0581 42129.7390 42132.4305 88888.00 2021-03-26 21:23:10.000 085 42129.5923 42129.8166 42132.5168 88888.00 2021-03-26 21:23:11.000 085 42130.5844 42128.8590 42134.2766 88888.00 2021-03-26 21:23:12.000 085 42129.1265 42129.2817 42132.8705 88888.00 2021-03-26 21:23:13.000 085 42129.6182 42129.4111 42132.4478 88888.00 2021-03-26 21:23:14.000 085 42129.8080 42129.8338 42131.6800 88888.00 2021-03-26 21:23:15.000 085 42127.5132 42130.1099 42129.0747 88888.00 2021-03-26 21:23:16.000 085 42130.2566 42127.7634 42132.5254 88888.00 2021-03-26 21:23:17.000 085 42130.5844 42130.7224 42132.8791 88888.00 2021-03-26 21:23:18.000 085 42130.6965 42130.6793 42133.6124 88888.00 2021-03-26 21:23:19.000 085 42129.8252 42129.8684 42132.5168 88888.00 2021-03-26 21:23:20.000 085 42127.3407 42129.8856 42128.5916 88888.00 2021-03-26 21:23:21.000 085 42128.3414 42126.3745 42133.7332 88888.00 2021-03-26 21:23:22.000 085 42129.3766 42129.5319 42132.4650 88888.00 2021-03-26 21:23:23.000 085 42130.7224 42130.1358 42132.6462 88888.00 2021-03-26 21:23:24.000 085 42130.5067 42130.3687 42133.0862 88888.00 2021-03-26 21:23:25.000 085 42129.4198 42129.4974 42132.5082 88888.00 2021-03-26 21:23:26.000 085 42131.1883 42130.4981 42133.3363 88888.00 2021-03-26 21:23:27.000 085 42130.4032 42129.7044 42133.8539 88888.00 2021-03-26 21:23:28.000 085 42129.9287 42131.2659 42132.3011 88888.00 2021-03-26 21:23:29.000 085 42130.5240 42131.2573 42134.0178 88888.00 2021-03-26 21:23:30.000 085 42127.3148 42125.1581 42130.0668 88888.00 2021-03-26 21:23:31.000 085 42131.6368 42130.7914 42134.2508 88888.00 2021-03-26 21:23:32.000 085 42129.9201 42129.7303 42132.3442 88888.00 2021-03-26 21:23:33.000 085 42131.6110 42130.3946 42133.1120 88888.00 2021-03-26 21:23:34.000 085 42129.5664 42128.6692 42132.9740 88888.00 2021-03-26 21:23:35.000 085 42131.3263 42130.7742 42130.1530 88888.00 2021-03-26 21:23:36.000 085 42125.7706 42127.2889 42132.4823 88888.00 2021-03-26 21:23:37.000 085 42128.9367 42129.0488 42132.1717 88888.00 2021-03-26 21:23:38.000 085 42130.7052 42131.6368 42134.3457 88888.00 2021-03-26 21:23:39.000 085 42130.8518 42130.3342 42133.2846 88888.00 2021-03-26 21:23:40.000 085 42131.2832 42130.8863 42131.3694 88888.00 2021-03-26 21:23:41.000 085 42130.3342 42129.7390 42132.7411 88888.00 2021-03-26 21:23:42.000 085 42131.3090 42131.3867 42133.3536 88888.00 2021-03-26 21:23:43.000 085 42129.9546 42129.6441 42132.2407 88888.00 2021-03-26 21:23:44.000 085 42131.4643 42131.5506 42133.8022 88888.00 2021-03-26 21:23:45.000 085 42129.8338 42129.1437 42133.1983 88888.00 2021-03-26 21:23:46.000 085 42130.9467 42130.0323 42132.6721 88888.00 2021-03-26 21:23:47.000 085 42129.3076 42129.6009 42132.8101 88888.00 2021-03-26 21:23:48.000 085 42130.0064 42129.9201 42132.0941 88888.00 2021-03-26 21:23:49.000 085 42131.5592 42131.2918 42133.4053 88888.00 2021-03-26 21:23:50.000 085 42130.1099 42129.4715 42132.9654 88888.00 2021-03-26 21:23:51.000 085 42130.5067 42131.0071 42133.7245 88888.00 2021-03-26 21:23:52.000 085 42129.8856 42129.7131 42132.3701 88888.00 2021-03-26 21:23:53.000 085 42131.5161 42130.9122 42133.8367 88888.00 2021-03-26 21:23:54.000 085 42130.0581 42131.3349 42133.7935 88888.00 2021-03-26 21:23:55.000 085 42130.6361 42130.0236 42133.8194 88888.00 2021-03-26 21:23:56.000 085 42131.3435 42130.2307 42133.6296 88888.00 2021-03-26 21:23:57.000 085 42130.5240 42129.7562 42133.4571 88888.00 2021-03-26 21:23:58.000 085 42130.3515 42131.1365 42132.0251 88888.00 2021-03-26 21:23:59.000 085 42129.9287 42129.3939 42133.2759 88888.00 2021-03-26 21:24:00.000 085 42129.4543 42129.7390 42133.0689 88888.00 2021-03-26 21:24:01.000 085 42124.4421 42127.3062 42127.9101 88888.00 2021-03-26 21:24:02.000 085 42131.1710 42130.5671 42132.9395 88888.00 2021-03-26 21:24:03.000 085 42129.9978 42129.7821 42132.4823 88888.00 2021-03-26 21:24:04.000 085 42131.3694 42130.9122 42133.4830 88888.00 2021-03-26 21:24:05.000 085 42130.1358 42129.6872 42132.3874 88888.00 2021-03-26 21:24:06.000 085 42129.9115 42128.9971 42127.9705 88888.00 2021-03-26 21:24:07.000 085 42126.2537 42127.5564 42133.9920 88888.00 2021-03-26 21:24:08.000 085 42128.4277 42130.0064 42132.0251 88888.00 2021-03-26 21:24:09.000 085 42130.9208 42129.2386 42133.0085 88888.00 2021-03-26 21:24:10.000 085 42129.6182 42131.4212 42131.8439 88888.00 2021-03-26 21:24:11.000 085 42131.2141 42131.4557 42134.2508 88888.00 2021-03-26 21:24:12.000 085 42129.9029 42129.6354 42132.9050 88888.00 2021-03-26 21:24:13.000 085 42130.4636 42130.7052 42133.4053 88888.00 2021-03-26 21:24:14.000 085 42129.9978 42129.5060 42133.5347 88888.00 2021-03-26 21:24:15.000 085 42124.6837 42126.8317 42128.4018 88888.00 2021-03-26 21:24:16.000 085 42128.5485 42126.9094 42132.4046 88888.00 2021-03-26 21:24:17.000 085 42129.7131 42128.8245 42132.5427 88888.00 2021-03-26 21:24:18.000 085 42131.2486 42129.7217 42133.3450 88888.00 2021-03-26 21:24:19.000 085 42130.8346 42130.6965 42132.8360 88888.00 2021-03-26 21:24:20.000 085 42129.7476 42129.7648 42131.7576 88888.00 2021-03-26 21:24:21.000 085 42127.1682 42131.3090 42126.9007 88888.00 2021-03-26 21:24:22.000 085 42131.2141 42126.3314 42132.2839 88888.00 2021-03-26 21:24:23.000 085 42129.9805 42130.6879 42132.6807 88888.00 2021-03-26 21:24:24.000 085 42130.0236 42129.1178 42132.6807 88888.00 2021-03-26 21:24:25.000 085 42130.9640 42131.5420 42134.1041 88888.00 2021-03-26 21:24:26.000 085 42131.0243 42131.1192 42133.8712 88888.00 2021-03-26 21:24:27.000 085 42131.1969 42131.1883 42133.6987 88888.00 2021-03-26 21:24:28.000 085 42131.0071 42131.1192 42133.8971 88888.00 2021-03-26 21:24:29.000 085 42130.1530 42128.7296 42132.4909 88888.00 2021-03-26 21:24:30.000 085 42130.0236 42130.1875 42132.1631 88888.00 2021-03-26 21:24:31.000 085 42130.4464 42130.5326 42133.6555 88888.00 2021-03-26 21:24:32.000 085 42129.3421 42129.7131 42131.6800 88888.00 2021-03-26 21:24:33.000 085 42129.4629 42130.9553 42131.7921 88888.00 2021-03-26 21:24:34.000 085 42131.5333 42130.6620 42133.7418 88888.00 2021-03-26 21:24:35.000 085 42129.1351 42129.8338 42132.5427 88888.00 2021-03-26 21:24:36.000 085 42130.9985 42130.3342 42133.5865 88888.00 2021-03-26 21:24:37.000 085 42131.0675 42130.7569 42132.7842 88888.00 2021-03-26 21:24:38.000 085 42129.7993 42129.6182 42133.9575 88888.00 2021-03-26 21:24:39.000 085 42129.6786 42131.1624 42132.5513 88888.00 2021-03-26 21:24:40.000 085 42131.1192 42130.8087 42134.0524 88888.00 2021-03-26 21:24:41.000 085 42130.3687 42129.2559 42133.9661 88888.00 2021-03-26 21:24:42.000 085 42128.9108 42128.9453 42131.4126 88888.00 2021-03-26 21:24:43.000 085 42130.1962 42129.6699 42133.0344 88888.00 2021-03-26 21:24:44.000 085 42131.2228 42130.9036 42133.0085 88888.00 2021-03-26 21:24:45.000 085 42129.7993 42129.9115 42132.1200 88888.00 2021-03-26 21:24:46.000 085 42127.4529 42125.8310 42129.5060 88888.00 2021-03-26 21:24:47.000 085 42129.8166 42129.5405 42132.4478 88888.00 2021-03-26 21:24:48.000 085 42130.5412 42130.0236 42133.6641 88888.00 2021-03-26 21:24:49.000 085 42131.0761 42130.5930 42133.3708 88888.00 2021-03-26 21:24:50.000 085 42130.6965 42130.7655 42133.5779 88888.00 2021-03-26 21:24:51.000 085 42130.0840 42129.0316 42130.4118 88888.00 2021-03-26 21:24:52.000 085 42127.4529 42126.8490 42133.5520 88888.00 2021-03-26 21:24:53.000 085 42128.7037 42128.6520 42131.9215 88888.00 2021-03-26 21:24:54.000 085 42129.2731 42130.6189 42133.9833 88888.00 2021-03-26 21:24:55.000 085 42129.1523 42131.4384 42133.2501 88888.00 2021-03-26 21:24:56.000 085 42128.6002 42128.3155 42132.0251 88888.00 2021-03-26 21:24:57.000 085 42131.0847 42131.6368 42134.1990 88888.00 2021-03-26 21:24:58.000 085 42129.2731 42130.1617 42132.4823 88888.00 2021-03-26 21:24:59.000 085 42131.4212 42130.7052 42132.2580 88888.00 2021-03-26 21:25:00.000 085 42129.3853 42129.7390 42133.2846 88888.00 2021-03-26 21:25:01.000 085 42130.0495 42129.1265 42131.6110 88888.00 2021-03-26 21:25:02.000 085 42130.7138 42131.4471 42133.7677 88888.00 2021-03-26 21:25:03.000 085 42130.1185 42128.8935 42134.0437 88888.00 2021-03-26 21:25:04.000 085 42130.4291 42130.7224 42132.5427 88888.00 2021-03-26 21:25:05.000 085 42130.4809 42130.5585 42133.5002 88888.00 2021-03-26 21:25:06.000 085 42125.7189 42125.8914 42127.8497 88888.00 2021-03-26 21:25:07.000 085 42129.9460 42129.7476 42132.1458 88888.00 2021-03-26 21:25:08.000 085 42130.2738 42130.3773 42132.6979 88888.00 2021-03-26 21:25:09.000 085 42129.9201 42129.3939 42132.3615 88888.00 2021-03-26 21:25:10.000 085 42131.3004 42131.2918 42130.9898 88888.00 2021-03-26 21:25:11.000 085 42129.9201 42129.9633 42129.6872 88888.00 2021-03-26 21:25:12.000 085 42128.3932 42126.6764 42133.9747 88888.00 2021-03-26 21:25:13.000 085 42130.6189 42131.1710 42133.8194 88888.00 2021-03-26 21:25:14.000 085 42129.6354 42129.6958 42132.3356 88888.00 2021-03-26 21:25:15.000 085 42131.0847 42129.7821 42133.4398 88888.00 2021-03-26 21:25:16.000 085 42129.4888 42129.9460 42131.0243 88888.00 2021-03-26 21:25:17.000 085 42131.0416 42131.1451 42134.3888 88888.00 2021-03-26 21:25:18.000 085 42130.2824 42129.5405 42133.9488 88888.00 2021-03-26 21:25:19.000 085 42130.3170 42131.0847 42133.1897 88888.00 2021-03-26 21:25:20.000 085 42128.8245 42128.5571 42131.8525 88888.00 2021-03-26 21:25:21.000 085 42129.8770 42129.7217 42132.4219 88888.00 2021-03-26 21:25:22.000 085 42130.0409 42129.3939 42132.7411 88888.00 2021-03-26 21:25:23.000 085 42131.3522 42131.1969 42133.3191 88888.00 2021-03-26 21:25:24.000 085 42131.3694 42130.9036 42133.3881 88888.00 2021-03-26 21:25:25.000 085 42131.3694 42130.9295 42132.7152 88888.00 2021-03-26 21:25:26.000 085 42130.6965 42131.1365 42132.4823 88888.00 2021-03-26 21:25:27.000 085 42131.1883 42130.6361 42133.8539 88888.00 2021-03-26 21:25:28.000 085 42128.9884 42131.2832 42133.7504 88888.00 2021-03-26 21:25:29.000 085 42128.2465 42129.0143 42131.9302 88888.00 2021-03-26 21:25:30.000 085 42131.4902 42130.8777 42132.5168 88888.00 2021-03-26 21:25:31.000 085 42131.1883 42130.8001 42131.8008 88888.00 2021-03-26 21:25:32.000 085 42131.1365 42131.0243 42131.7059 88888.00 2021-03-26 21:25:33.000 085 42125.6499 42125.5032 42131.8094 88888.00 2021-03-26 21:25:34.000 085 42131.1451 42131.3694 42133.8712 88888.00 2021-03-26 21:25:35.000 085 42129.4198 42131.4039 42132.7583 88888.00 2021-03-26 21:25:36.000 085 42130.0495 42129.2645 42132.2752 88888.00 2021-03-26 21:25:37.000 085 42130.6965 42131.3953 42133.8798 88888.00 2021-03-26 21:25:38.000 085 42126.8058 42126.5470 42130.9295 88888.00 2021-03-26 21:25:39.000 085 42129.2386 42129.7993 42132.0509 88888.00 2021-03-26 21:25:40.000 085 42131.1106 42131.6023 42132.2321 88888.00 2021-03-26 21:25:41.000 085 42131.3435 42131.2055 42132.7066 88888.00 2021-03-26 21:25:42.000 085 42131.4729 42130.7224 42133.7935 88888.00 2021-03-26 21:25:43.000 085 42130.6103 42131.1451 42133.9747 88888.00 2021-03-26 21:25:44.000 085 42130.0840 42129.7648 42132.6117 88888.00 2021-03-26 21:25:45.000 085 42131.1365 42130.2479 42133.3450 88888.00 2021-03-26 21:25:46.000 085 42130.9898 42131.2918 42134.2680 88888.00 2021-03-26 21:25:47.000 085 42130.9381 42129.9891 42132.4478 88888.00 2021-03-26 21:25:48.000 085 42130.5412 42129.7044 42131.1020 88888.00 2021-03-26 21:25:49.000 085 42126.5988 42124.9252 42128.0050 88888.00 2021-03-26 21:25:50.000 085 42129.5233 42130.9467 42134.2594 88888.00 2021-03-26 21:25:51.000 085 42129.4629 42131.4902 42132.6807 88888.00 2021-03-26 21:25:52.000 085 42129.6786 42129.8338 42131.0761 88888.00 2021-03-26 21:25:53.000 085 42129.7648 42129.8080 42134.2594 88888.00 2021-03-26 21:25:54.000 085 42131.1969 42130.7914 42129.1351 88888.00 2021-03-26 21:25:55.000 085 42127.2027 42125.9087 42131.5678 88888.00 2021-03-26 21:25:56.000 085 42131.5074 42130.8777 42133.4398 88888.00 2021-03-26 21:25:57.000 085 42129.9546 42130.0754 42132.0854 88888.00 2021-03-26 21:25:58.000 085 42130.9036 42129.8597 42133.0344 88888.00 2021-03-26 21:25:59.000 085 42130.2134 42130.0150 42131.5506 88888.00 2021-03-26 21:26:00.000 085 42130.3773 42130.6275 42132.7756 88888.00 2021-03-26 21:26:01.000 085 42130.8432 42129.6009 42132.0251 88888.00 2021-03-26 21:26:02.000 085 42129.3680 42128.4708 42132.2580 88888.00 2021-03-26 21:26:03.000 085 42131.4902 42131.2573 42133.7073 88888.00 2021-03-26 21:26:04.000 085 42131.4816 42131.0071 42132.8446 88888.00 2021-03-26 21:26:05.000 085 42130.9553 42130.5499 42133.1724 88888.00 2021-03-26 21:26:06.000 085 42129.8597 42129.5750 42132.0596 88888.00 2021-03-26 21:26:07.000 085 42129.9201 42129.8252 42132.6462 88888.00 2021-03-26 21:26:08.000 085 42130.5671 42131.0071 42133.6296 88888.00 2021-03-26 21:26:09.000 085 42130.4981 42130.0236 42133.9402 88888.00 2021-03-26 21:26:10.000 085 42129.8597 42129.5060 42132.4305 88888.00 2021-03-26 21:26:11.000 085 42128.8418 42129.0919 42132.3184 88888.00 2021-03-26 21:26:12.000 085 42129.3680 42129.5319 42132.5340 88888.00 2021-03-26 21:26:13.000 085 42128.2810 42129.6699 42132.4909 88888.00 2021-03-26 21:26:14.000 085 42130.1099 42129.7390 42132.5858 88888.00 2021-03-26 21:26:15.000 085 42129.5147 42130.4377 42131.4298 88888.00 2021-03-26 21:26:16.000 085 42130.3256 42130.2048 42133.7504 88888.00 2021-03-26 21:26:17.000 085 42129.5664 42130.1272 42132.8446 88888.00 2021-03-26 21:26:18.000 085 42130.7310 42130.2911 42133.6124 88888.00 2021-03-26 21:26:19.000 085 42129.0747 42130.0495 42131.9302 88888.00 2021-03-26 21:26:20.000 085 42127.5132 42126.1157 42128.9798 88888.00 2021-03-26 21:26:21.000 085 42130.6793 42130.8518 42133.0085 88888.00 2021-03-26 21:26:22.000 085 42130.4291 42131.2486 42132.7842 88888.00 2021-03-26 21:26:23.000 085 42130.5585 42130.9036 42134.2335 88888.00 2021-03-26 21:26:24.000 085 42129.3594 42131.6110 42132.0509 88888.00 2021-03-26 21:26:25.000 085 42128.4449 42129.9891 42128.3414 88888.00 2021-03-26 21:26:26.000 085 42127.7807 42125.7102 42132.2580 88888.00 2021-03-26 21:26:27.000 085 42129.8511 42128.9625 42132.4478 88888.00 2021-03-26 21:26:28.000 085 42129.1523 42128.9453 42131.4298 88888.00 2021-03-26 21:26:29.000 085 42130.1703 42129.0229 42132.7238 88888.00 2021-03-26 21:26:30.000 085 42129.3766 42129.6182 42132.7411 88888.00 2021-03-26 21:26:31.000 085 42129.6613 42131.8094 42132.7238 88888.00 2021-03-26 21:26:32.000 085 42130.5326 42129.6354 42133.7590 88888.00 2021-03-26 21:26:33.000 085 42129.5060 42130.8518 42132.6548 88888.00 2021-03-26 21:26:34.000 085 42128.9022 42129.8856 42132.1717 88888.00 2021-03-26 21:26:35.000 085 42129.7217 42130.3083 42132.1976 88888.00 2021-03-26 21:26:36.000 085 42129.3507 42130.0150 42131.8525 88888.00 2021-03-26 21:26:37.000 085 42130.1099 42130.1875 42132.7842 88888.00 2021-03-26 21:26:38.000 085 42129.8942 42129.8770 42132.1890 88888.00 2021-03-26 21:26:39.000 085 42129.8166 42130.0495 42131.6886 88888.00 2021-03-26 21:26:40.000 085 42129.7993 42129.6354 42131.8957 88888.00 2021-03-26 21:26:41.000 085 42128.7814 42128.5571 42131.8180 88888.00 2021-03-26 21:26:42.000 085 42126.9611 42125.3565 42129.2559 88888.00 2021-03-26 21:26:43.000 085 42130.2911 42129.4629 42132.0337 88888.00 2021-03-26 21:26:44.000 085 42129.8080 42128.6779 42132.5168 88888.00 2021-03-26 21:26:45.000 085 42130.1530 42129.3335 42132.5858 88888.00 2021-03-26 21:26:46.000 085 42129.2904 42129.4198 42132.5858 88888.00 2021-03-26 21:26:47.000 085 42129.2559 42130.1444 42129.9891 88888.00 2021-03-26 21:26:48.000 085 42125.5291 42125.4083 42131.9043 88888.00 2021-03-26 21:26:49.000 085 42129.1351 42129.9287 42131.9819 88888.00 2021-03-26 21:26:50.000 085 42129.7562 42129.6872 42133.6038 88888.00 2021-03-26 21:26:51.000 085 42130.7052 42130.7914 42132.9481 88888.00 2021-03-26 21:26:52.000 085 42129.1006 42129.2127 42132.3097 88888.00 2021-03-26 21:26:53.000 085 42129.5750 42129.4974 42132.2580 88888.00 2021-03-26 21:26:54.000 085 42129.7562 42130.4981 42132.8791 88888.00 2021-03-26 21:26:55.000 085 42131.3608 42130.9036 42134.0610 88888.00 2021-03-26 21:26:56.000 085 42127.4270 42126.7541 42129.9805 88888.00 2021-03-26 21:26:57.000 085 42130.5240 42128.8676 42134.0437 88888.00 2021-03-26 21:26:58.000 085 42128.7728 42129.5147 42132.6548 88888.00 2021-03-26 21:26:59.000 085 42130.3601 42130.6620 42132.3442 88888.00 2021-03-26 21:27:00.000 085 42129.2559 42129.2041 42132.5082 88888.00 2021-03-26 21:27:01.000 085 42129.6096 42128.8590 42131.8180 88888.00 2021-03-26 21:27:02.000 085 42130.8346 42130.8691 42133.9402 88888.00 2021-03-26 21:27:03.000 085 42129.8080 42129.3939 42132.2321 88888.00 2021-03-26 21:27:04.000 085 42129.8511 42128.7382 42132.5168 88888.00 2021-03-26 21:27:05.000 085 42129.4198 42130.4377 42131.9129 88888.00 2021-03-26 21:27:06.000 085 42129.6096 42129.9978 42133.9143 88888.00 2021-03-26 21:27:07.000 085 42130.8604 42130.9381 42131.3177 88888.00 2021-03-26 21:27:08.000 085 42128.3242 42128.5571 42132.2235 88888.00 2021-03-26 21:27:09.000 085 42130.7138 42130.7914 42132.8877 88888.00 2021-03-26 21:27:10.000 085 42129.4370 42129.5405 42131.9302 88888.00 2021-03-26 21:27:11.000 085 42129.5405 42131.4471 42131.7145 88888.00 2021-03-26 21:27:12.000 085 42130.7052 42131.7921 42132.4995 88888.00 2021-03-26 21:27:13.000 085 42129.1955 42132.0251 42132.6289 88888.00 2021-03-26 21:27:14.000 085 42131.5765 42130.9295 42133.3277 88888.00 2021-03-26 21:27:15.000 085 42131.4212 42130.8001 42133.7245 88888.00 2021-03-26 21:27:16.000 085 42130.1185 42129.8252 42132.5772 88888.00 2021-03-26 21:27:17.000 085 42127.3321 42127.2889 42129.7735 88888.00 2021-03-26 21:27:18.000 085 42130.7828 42129.5750 42131.8180 88888.00 2021-03-26 21:27:19.000 085 42129.8425 42128.7728 42132.6031 88888.00 2021-03-26 21:27:20.000 085 42130.0927 42130.5326 42133.2501 88888.00 2021-03-26 21:27:21.000 085 42128.8418 42129.2990 42132.7411 88888.00 2021-03-26 21:27:22.000 085 42127.4529 42130.0064 42128.6002 88888.00 2021-03-26 21:27:23.000 085 42131.3953 42128.0999 42132.7670 88888.00 2021-03-26 21:27:24.000 085 42131.6368 42130.4291 42133.5175 88888.00 2021-03-26 21:27:25.000 085 42131.1537 42130.7483 42132.4995 88888.00 2021-03-26 21:27:26.000 085 42129.4025 42129.2559 42132.1113 88888.00 2021-03-26 21:27:27.000 085 42130.2307 42131.3780 42134.0869 88888.00 2021-03-26 21:27:28.000 085 42129.8684 42128.8073 42132.6634 88888.00 2021-03-26 21:27:29.000 085 42126.9611 42127.6944 42130.2824 88888.00 2021-03-26 21:27:30.000 085 42131.3435 42128.7900 42133.0948 88888.00 2021-03-26 21:27:31.000 085 42129.6613 42130.2652 42132.4391 88888.00 2021-03-26 21:27:32.000 085 42130.1703 42131.0416 42133.8194 88888.00 2021-03-26 21:27:33.000 085 42128.5053 42129.4025 42132.3874 88888.00 2021-03-26 21:27:34.000 085 42128.9194 42129.1610 42132.5772 88888.00 2021-03-26 21:27:35.000 085 42129.2472 42131.6714 42129.9287 88888.00 2021-03-26 21:27:36.000 085 42130.8259 42127.8152 42133.7677 88888.00 2021-03-26 21:27:37.000 085 42129.0574 42131.4384 42132.3615 88888.00 2021-03-26 21:27:38.000 085 42131.4039 42130.9640 42133.4312 88888.00 2021-03-26 21:27:39.000 085 42129.9891 42129.9891 42132.1717 88888.00 2021-03-26 21:27:40.000 085 42130.1875 42129.7821 42132.6462 88888.00 2021-03-26 21:27:41.000 085 42130.4118 42129.3335 42133.8626 88888.00 2021-03-26 21:27:42.000 085 42129.6354 42129.5319 42133.7677 88888.00 2021-03-26 21:27:43.000 085 42130.0668 42130.8518 42133.6296 88888.00 2021-03-26 21:27:44.000 085 42128.8763 42129.6958 42132.1545 88888.00 2021-03-26 21:27:45.000 085 42131.3090 42130.6361 42131.8094 88888.00 2021-03-26 21:27:46.000 085 42130.4032 42130.9036 42133.7073 88888.00 2021-03-26 21:27:47.000 085 42128.6779 42129.2990 42132.8791 88888.00 2021-03-26 21:27:48.000 085 42129.6699 42129.0833 42131.9560 88888.00 2021-03-26 21:27:49.000 085 42130.0150 42129.6786 42131.9129 88888.00 2021-03-26 21:27:50.000 085 42130.8087 42131.6886 42132.0854 88888.00 2021-03-26 21:27:51.000 085 42130.0236 42131.5765 42131.4729 88888.00 2021-03-26 21:27:52.000 085 42130.5585 42131.1192 42131.9647 88888.00 2021-03-26 21:27:53.000 085 42130.0840 42129.2559 42132.1717 88888.00 2021-03-26 21:27:54.000 085 42129.8770 42129.8684 42131.8525 88888.00 2021-03-26 21:27:55.000 085 42128.6261 42129.4456 42131.4039 88888.00 2021-03-26 21:27:56.000 085 42131.6714 42130.6706 42132.0854 88888.00 2021-03-26 21:27:57.000 085 42131.4039 42131.1192 42133.5175 88888.00 2021-03-26 21:27:58.000 085 42130.1099 42129.7044 42133.5347 88888.00 2021-03-26 21:27:59.000 085 42130.5154 42131.0847 42132.3270 88888.00 2021-03-26 21:28:00.000 085 42125.7102 42126.1502 42128.8590 88888.00 2021-03-26 21:28:01.000 085 42130.1530 42130.3773 42132.8101 88888.00 2021-03-26 21:28:02.000 085 42129.3594 42131.1020 42131.8525 88888.00 2021-03-26 21:28:03.000 085 42130.6448 42129.9460 42132.1631 88888.00 2021-03-26 21:28:04.000 085 42128.9453 42129.5578 42132.6376 88888.00 2021-03-26 21:28:05.000 085 42128.9453 42130.0840 42128.2638 88888.00 2021-03-26 21:28:06.000 085 42129.7476 42127.8411 42133.1293 88888.00 2021-03-26 21:28:07.000 085 42129.3939 42129.4974 42132.5772 88888.00 2021-03-26 21:28:08.000 085 42131.2314 42131.2486 42133.0862 88888.00 2021-03-26 21:28:09.000 085 42129.5319 42130.6965 42131.7835 88888.00 2021-03-26 21:28:10.000 085 42129.6786 42129.3507 42131.8957 88888.00 2021-03-26 21:28:11.000 085 42131.0071 42131.0243 42132.5340 88888.00 2021-03-26 21:28:12.000 085 42131.0416 42130.1875 42132.4736 88888.00 2021-03-26 21:28:13.000 085 42128.9280 42129.0574 42131.4384 88888.00 2021-03-26 21:28:14.000 085 42130.6103 42130.9812 42132.3788 88888.00 2021-03-26 21:28:15.000 085 42131.3435 42129.8770 42133.1034 88888.00 2021-03-26 21:28:16.000 085 42129.2645 42130.9122 42132.6634 88888.00 2021-03-26 21:28:17.000 085 42129.7907 42131.3522 42133.8798 88888.00 2021-03-26 21:28:18.000 085 42130.9295 42129.3853 42133.0516 88888.00 2021-03-26 21:28:19.000 085 42131.4816 42131.3090 42132.4133 88888.00 2021-03-26 21:28:20.000 085 42129.7907 42130.3601 42131.9647 88888.00 2021-03-26 21:28:21.000 085 42126.1416 42126.0294 42129.2041 88888.00 2021-03-26 21:28:22.000 085 42130.9036 42131.4126 42133.9833 88888.00 2021-03-26 21:28:23.000 085 42130.7052 42129.9633 42133.9661 88888.00 2021-03-26 21:28:24.000 085 42130.4981 42130.2911 42132.3270 88888.00 2021-03-26 21:28:25.000 085 42128.9712 42129.9374 42131.9992 88888.00 2021-03-26 21:28:26.000 085 42125.9345 42129.7044 42128.7210 88888.00 2021-03-26 21:28:27.000 085 42129.7217 42125.5032 42131.9992 88888.00 2021-03-26 21:28:28.000 085 42130.8691 42130.4809 42132.6548 88888.00 2021-03-26 21:28:29.000 085 42129.5405 42131.3608 42132.9395 88888.00 2021-03-26 21:28:30.000 085 42129.5147 42129.1610 42131.7663 88888.00 2021-03-26 21:28:31.000 085 42129.2990 42128.3673 42132.0941 88888.00 2021-03-26 21:28:32.000 085 42131.3608 42131.6196 42133.8626 88888.00 2021-03-26 21:28:33.000 085 42129.8684 42129.8597 42132.4995 88888.00 2021-03-26 21:28:34.000 085 42131.5074 42130.3946 42133.2069 88888.00 2021-03-26 21:28:35.000 085 42129.9374 42129.8856 42133.5865 88888.00 2021-03-26 21:28:36.000 085 42129.9633 42129.3766 42133.7935 88888.00 2021-03-26 21:28:37.000 085 42129.2645 42128.5053 42132.4564 88888.00 2021-03-26 21:28:38.000 085 42131.4729 42130.5067 42131.1365 88888.00 2021-03-26 21:28:39.000 085 42129.1868 42129.0143 42132.5599 88888.00 2021-03-26 21:28:40.000 085 42128.7555 42128.9280 42131.3780 88888.00 2021-03-26 21:28:41.000 085 42130.5758 42131.8008 42133.7073 88888.00 2021-03-26 21:28:42.000 085 42131.1451 42130.6189 42133.3363 88888.00 2021-03-26 21:28:43.000 085 42129.8080 42129.2559 42131.7835 88888.00 2021-03-26 21:28:44.000 085 42131.1710 42130.1875 42133.4916 88888.00 2021-03-26 21:28:45.000 085 42130.0754 42129.6699 42132.1200 88888.00 2021-03-26 21:28:46.000 085 42130.0754 42131.6368 42131.4471 88888.00 2021-03-26 21:28:47.000 085 42130.2134 42131.4988 42133.5951 88888.00 2021-03-26 21:28:48.000 085 42131.5765 42131.0761 42132.6203 88888.00 2021-03-26 21:28:49.000 085 42129.4715 42128.5312 42132.2925 88888.00 2021-03-26 21:28:50.000 085 42129.1351 42131.4557 42132.2062 88888.00 2021-03-26 21:28:51.000 085 42130.4981 42130.3256 42129.1437 88888.00 2021-03-26 21:28:52.000 085 42127.9532 42125.3824 42130.6793 88888.00 2021-03-26 21:28:53.000 085 42129.8856 42130.1099 42131.2141 88888.00 2021-03-26 21:28:54.000 085 42129.3680 42129.6699 42132.5599 88888.00 2021-03-26 21:28:55.000 085 42129.5750 42130.0840 42132.2925 88888.00 2021-03-26 21:28:56.000 085 42131.5161 42131.2314 42134.2766 88888.00 2021-03-26 21:28:57.000 085 42125.5032 42130.3256 42128.4536 88888.00 2021-03-26 21:28:58.000 085 42131.0243 42127.3925 42133.3881 88888.00 2021-03-26 21:28:59.000 085 42131.0934 42130.2824 42133.0948 88888.00 2021-03-26 21:29:00.000 085 42128.6175 42131.0761 42132.5254 88888.00 2021-03-26 21:29:01.000 085 42129.1437 42129.6096 42132.4219 88888.00 2021-03-26 21:29:02.000 085 42130.1530 42130.0236 42130.9640 88888.00 2021-03-26 21:29:03.000 085 42130.8259 42131.5506 42133.5175 88888.00 2021-03-26 21:29:04.000 085 42130.9726 42131.3780 42133.3881 88888.00 2021-03-26 21:29:05.000 085 42130.1530 42131.0761 42131.9905 88888.00 2021-03-26 21:29:06.000 085 42130.0840 42130.1875 42132.8360 88888.00 2021-03-26 21:29:07.000 085 42128.9280 42129.9546 42132.3615 88888.00 2021-03-26 21:29:08.000 085 42131.2659 42130.8087 42131.6886 88888.00 2021-03-26 21:29:09.000 085 42131.6110 42130.5671 42133.3536 88888.00 2021-03-26 21:29:10.000 085 42131.2486 42130.7828 42128.7296 88888.00 2021-03-26 21:29:11.000 085 42125.9949 42127.5132 42128.6175 88888.00 2021-03-26 21:29:12.000 085 42130.1013 42130.2048 42134.1300 88888.00 2021-03-26 21:29:13.000 085 42128.4449 42129.9460 42132.3615 88888.00 2021-03-26 21:29:14.000 085 42129.6786 42129.4198 42131.3694 88888.00 2021-03-26 21:29:15.000 085 42131.7231 42131.6800 42133.1034 88888.00 2021-03-26 21:29:16.000 085 42131.1106 42130.0064 42129.2645 88888.00 2021-03-26 21:29:17.000 085 42127.5046 42126.8058 42132.7411 88888.00 2021-03-26 21:29:18.000 085 42129.8252 42129.6441 42132.3442 88888.00 2021-03-26 21:29:19.000 085 42128.3328 42129.6182 42131.5333 88888.00 2021-03-26 21:29:20.000 085 42130.0150 42130.7914 42132.0337 88888.00 2021-03-26 21:29:21.000 085 42131.4126 42131.0330 42133.7504 88888.00 2021-03-26 21:29:22.000 085 42130.9295 42130.7224 42132.1631 88888.00 2021-03-26 21:29:23.000 085 42131.2055 42130.2221 42132.7497 88888.00 2021-03-26 21:29:24.000 085 42130.9640 42131.6282 42132.8877 88888.00 2021-03-26 21:29:25.000 085 42129.6096 42129.7044 42131.5765 88888.00 2021-03-26 21:29:26.000 085 42131.3177 42130.4981 42133.2156 88888.00 2021-03-26 21:29:27.000 085 42130.0064 42130.2221 42132.4736 88888.00 2021-03-26 21:29:28.000 085 42130.6448 42131.2141 42134.1645 88888.00 2021-03-26 21:29:29.000 085 42130.4118 42131.4298 42134.0178 88888.00 2021-03-26 21:29:30.000 085 42130.1185 42129.2472 42132.6203 88888.00 2021-03-26 21:29:31.000 085 42129.9201 42130.0840 42131.6972 88888.00 2021-03-26 21:29:32.000 085 42131.7317 42130.6361 42131.5074 88888.00 2021-03-26 21:29:33.000 085 42128.5830 42128.5657 42132.3270 88888.00 2021-03-26 21:29:34.000 085 42130.5154 42129.6268 42133.1465 88888.00 2021-03-26 21:29:35.000 085 42130.0668 42129.9201 42131.0847 88888.00 2021-03-26 21:29:36.000 085 42128.8331 42129.5147 42132.6462 88888.00 2021-03-26 21:29:37.000 085 42129.8425 42129.5750 42132.4823 88888.00 2021-03-26 21:29:38.000 085 42131.4212 42130.9812 42134.1386 88888.00 2021-03-26 21:29:39.000 085 42131.4988 42131.3608 42134.0092 88888.00 2021-03-26 21:29:40.000 085 42131.5074 42131.2573 42131.7231 88888.00 2021-03-26 21:29:41.000 085 42128.0826 42129.2817 42129.2213 88888.00 2021-03-26 21:29:42.000 085 42130.3170 42127.1337 42134.0437 88888.00 2021-03-26 21:29:43.000 085 42129.6268 42128.9884 42130.8691 88888.00 2021-03-26 21:29:44.000 085 42129.8252 42130.6189 42131.7317 88888.00 2021-03-26 21:29:45.000 085 42130.0495 42129.9633 42132.7411 88888.00 2021-03-26 21:29:46.000 085 42129.0316 42128.9539 42131.9129 88888.00 2021-03-26 21:29:47.000 085 42131.8353 42129.7476 42131.1969 88888.00 2021-03-26 21:29:48.000 085 42125.5118 42125.1236 42132.3788 88888.00 2021-03-26 21:29:49.000 085 42130.0668 42129.5664 42134.2508 88888.00 2021-03-26 21:29:50.000 085 42129.7648 42128.4277 42132.5340 88888.00 2021-03-26 21:29:51.000 085 42129.8597 42129.4802 42133.2501 88888.00 2021-03-26 21:29:52.000 085 42129.8770 42129.8511 42132.6376 88888.00 2021-03-26 21:29:53.000 085 42130.2652 42130.8863 42132.6807 88888.00 2021-03-26 21:29:54.000 085 42130.7828 42131.5851 42133.1120 88888.00 2021-03-26 21:29:55.000 085 42129.2041 42130.3860 42133.0948 88888.00 2021-03-26 21:29:56.000 085 42129.1782 42129.8856 42132.2235 88888.00 2021-03-26 21:29:57.000 085 42130.0840 42127.9446 42132.7411 88888.00 2021-03-26 21:29:58.000 085 42131.0934 42131.4643 42133.8626 88888.00 2021-03-26 21:29:59.000 085 42129.1782 42130.3256 42133.0775 88888.00 2021-03-26 21:30:00.000 085 42130.5499 42130.1272 42134.0524 88888.00 2021-03-26 21:30:01.000 085 42130.4981 42130.1444 42131.8353 88888.00 2021-03-26 21:30:02.000 085 42130.0409 42130.4895 42133.8539 88888.00 2021-03-26 21:30:03.000 085 42131.3435 42129.6182 42133.5261 88888.00 2021-03-26 21:30:04.000 085 42129.7648 42127.9273 42132.0768 88888.00 2021-03-26 21:30:05.000 085 42126.3659 42127.1078 42130.1617 88888.00 2021-03-26 21:30:06.000 085 42129.5233 42129.8942 42132.1890 88888.00 2021-03-26 21:30:07.000 085 42129.8770 42129.7562 42132.8015 88888.00 2021-03-26 21:30:08.000 085 42131.1020 42129.3076 42133.5951 88888.00 2021-03-26 21:30:09.000 085 42130.7224 42129.6441 42134.4578 88888.00 2021-03-26 21:30:10.000 085 42129.8942 42129.4025 42130.6103 88888.00 2021-03-26 21:30:11.000 085 42127.3752 42127.3148 42133.1983 88888.00 2021-03-26 21:30:12.000 085 42130.5499 42130.0409 42132.6548 88888.00 2021-03-26 21:30:13.000 085 42129.4111 42129.2645 42131.7059 88888.00 2021-03-26 21:30:14.000 085 42130.0581 42130.1789 42132.6462 88888.00 2021-03-26 21:30:15.000 085 42131.3780 42129.9287 42133.8712 88888.00 2021-03-26 21:30:16.000 085 42130.4032 42130.9553 42134.2508 88888.00 2021-03-26 21:30:17.000 085 42128.8935 42130.0581 42132.9567 88888.00 2021-03-26 21:30:18.000 085 42129.7303 42129.8770 42131.5247 88888.00 2021-03-26 21:30:19.000 085 42130.2221 42130.3170 42133.1120 88888.00 2021-03-26 21:30:20.000 085 42129.8942 42130.0581 42132.4219 88888.00 2021-03-26 21:30:21.000 085 42131.2141 42131.4729 42134.2163 88888.00 2021-03-26 21:30:22.000 085 42130.9640 42130.1962 42133.4312 88888.00 2021-03-26 21:30:23.000 085 42130.7052 42129.4802 42134.0524 88888.00 2021-03-26 21:30:24.000 085 42130.0581 42129.1006 42133.0689 88888.00 2021-03-26 21:30:25.000 085 42128.8073 42129.6958 42131.4126 88888.00 2021-03-26 21:30:26.000 085 42129.6872 42129.1696 42132.5944 88888.00 2021-03-26 21:30:27.000 085 42128.9539 42128.8590 42132.4995 88888.00 2021-03-26 21:30:28.000 085 42129.5664 42129.2904 42132.8964 88888.00 2021-03-26 21:30:29.000 085 42129.8166 42129.7476 42132.5513 88888.00 2021-03-26 21:30:30.000 085 42130.0409 42129.8856 42132.2062 88888.00 2021-03-26 21:30:31.000 085 42129.6268 42130.0150 42132.0423 88888.00 2021-03-26 21:30:32.000 085 42130.2393 42130.0064 42130.6448 88888.00 2021-03-26 21:30:33.000 085 42127.2372 42126.5557 42133.7332 88888.00 2021-03-26 21:30:34.000 085 42130.6361 42131.6196 42134.1559 88888.00 2021-03-26 21:30:35.000 085 42130.0668 42129.3507 42132.8101 88888.00 2021-03-26 21:30:36.000 085 42131.4298 42131.1365 42132.8877 88888.00 2021-03-26 21:30:37.000 085 42131.5333 42130.0150 42133.4398 88888.00 2021-03-26 21:30:38.000 085 42125.7879 42125.8914 42129.9201 88888.00 2021-03-26 21:30:39.000 085 42130.2824 42130.0409 42133.7763 88888.00 2021-03-26 21:30:40.000 085 42128.6951 42129.6613 42132.5254 88888.00 2021-03-26 21:30:41.000 085 42128.6606 42130.4464 42132.1286 88888.00 2021-03-26 21:30:42.000 085 42129.9978 42129.6009 42132.1372 88888.00 2021-03-26 21:30:43.000 085 42131.4298 42130.6793 42132.1027 88888.00 2021-03-26 21:30:44.000 085 42131.6800 42130.6361 42133.5606 88888.00 2021-03-26 21:30:45.000 085 42129.4715 42129.7648 42133.5520 88888.00 2021-03-26 21:30:46.000 085 42129.6613 42129.2127 42133.4053 88888.00 2021-03-26 21:30:47.000 085 42129.8166 42130.2307 42134.2939 88888.00 2021-03-26 21:30:48.000 085 42130.5326 42131.8525 42133.9143 88888.00 2021-03-26 21:30:49.000 085 42124.9511 42123.6484 42128.3673 88888.00 2021-03-26 21:30:50.000 085 42131.1883 42129.8338 42132.6031 88888.00 2021-03-26 21:30:51.000 085 42130.1444 42130.4550 42132.8015 88888.00 2021-03-26 21:30:52.000 085 42128.9367 42129.3594 42131.4471 88888.00 2021-03-26 21:30:53.000 085 42131.5592 42131.5678 42132.2321 88888.00 2021-03-26 21:30:54.000 085 42129.6958 42130.5412 42130.7483 88888.00 2021-03-26 21:30:55.000 085 42125.9259 42124.8821 42130.6879 88888.00 2021-03-26 21:30:56.000 085 42130.7569 42130.1617 42132.4995 88888.00 2021-03-26 21:30:57.000 085 42130.1530 42129.7993 42132.2752 88888.00 2021-03-26 21:30:58.000 085 42129.9546 42131.0502 42132.1717 88888.00 2021-03-26 21:30:59.000 085 42131.6972 42129.8511 42133.3536 88888.00 2021-03-26 21:31:00.000 085 42130.1185 42129.4715 42133.6038 88888.00 2021-03-26 21:31:01.000 085 42130.8691 42130.5154 42133.1293 88888.00 2021-03-26 21:31:02.000 085 42129.6441 42129.7476 42132.6979 88888.00 2021-03-26 21:31:03.000 085 42129.8252 42129.3162 42132.0941 88888.00 2021-03-26 21:31:04.000 085 42129.4370 42130.1099 42131.5161 88888.00 2021-03-26 21:31:05.000 085 42129.1092 42128.5571 42131.7404 88888.00 2021-03-26 21:31:06.000 085 42131.1710 42130.7655 42133.4312 88888.00 2021-03-26 21:31:07.000 085 42129.7044 42130.7914 42132.6289 88888.00 2021-03-26 21:31:08.000 085 42130.9898 42130.3601 42133.1810 88888.00 2021-03-26 21:31:09.000 085 42130.3170 42131.0934 42132.9481 88888.00 2021-03-26 21:31:10.000 085 42131.6714 42130.3428 42132.7497 88888.00 2021-03-26 21:31:11.000 085 42130.9726 42130.4895 42133.8712 88888.00 2021-03-26 21:31:12.000 085 42130.6965 42131.2486 42133.7935 88888.00 2021-03-26 21:31:13.000 085 42129.6613 42130.3515 42132.1372 88888.00 2021-03-26 21:31:14.000 085 42129.8770 42130.3773 42132.2062 88888.00 2021-03-26 21:31:15.000 085 42130.1962 42129.9546 42131.9215 88888.00 2021-03-26 21:31:16.000 085 42129.7217 42130.0150 42132.5599 88888.00 2021-03-26 21:31:17.000 085 42131.5247 42130.7914 42133.2759 88888.00 2021-03-26 21:31:18.000 085 42129.1006 42129.1265 42131.8439 88888.00 2021-03-26 21:31:19.000 085 42130.1444 42132.0596 42133.6728 88888.00 2021-03-26 21:31:20.000 085 42125.9777 42126.1502 42128.2206 88888.00 2021-03-26 21:31:21.000 085 42130.5499 42129.8252 42132.6634 88888.00 2021-03-26 21:31:22.000 085 42129.9805 42130.3601 42133.4226 88888.00 2021-03-26 21:31:23.000 085 42128.8935 42129.4888 42131.6627 88888.00 2021-03-26 21:31:24.000 085 42129.3249 42130.0754 42132.7842 88888.00 2021-03-26 21:31:25.000 085 42129.4715 42130.1358 42128.4881 88888.00 2021-03-26 21:31:26.000 085 42125.7965 42126.2106 42131.2918 88888.00 2021-03-26 21:31:27.000 085 42130.1013 42131.6800 42133.0344 88888.00 2021-03-26 21:31:28.000 085 42130.8604 42130.9467 42133.5520 88888.00 2021-03-26 21:31:29.000 085 42130.0150 42130.2134 42132.5513 88888.00 2021-03-26 21:31:30.000 085 42130.9726 42130.7742 42133.4140 88888.00 2021-03-26 21:31:31.000 085 42129.6268 42129.7390 42131.5506 88888.00 2021-03-26 21:31:32.000 085 42124.5370 42126.7368 42128.3069 88888.00 2021-03-26 21:31:33.000 085 42130.4636 42125.3565 42132.5944 88888.00 2021-03-26 21:31:34.000 085 42129.4456 42129.9546 42133.3018 88888.00 2021-03-26 21:31:35.000 085 42130.9898 42129.8166 42133.0430 88888.00 2021-03-26 21:31:36.000 085 42129.9719 42130.1530 42131.9992 88888.00 2021-03-26 21:31:37.000 085 42131.0416 42129.5578 42133.8281 88888.00 2021-03-26 21:31:38.000 085 42126.0812 42129.0316 42128.7296 88888.00 2021-03-26 21:31:39.000 085 42130.1530 42126.6247 42134.0178 88888.00 2021-03-26 21:31:40.000 085 42129.8511 42129.5147 42132.8877 88888.00 2021-03-26 21:31:41.000 085 42131.0243 42130.5499 42133.9747 88888.00 2021-03-26 21:31:42.000 085 42129.5233 42129.4543 42133.4485 88888.00 2021-03-26 21:31:43.000 085 42129.9891 42129.5492 42132.7238 88888.00 2021-03-26 21:31:44.000 085 42129.7648 42129.3594 42132.2580 88888.00 2021-03-26 21:31:45.000 085 42128.4277 42128.6606 42132.6807 88888.00 2021-03-26 21:31:46.000 085 42129.4802 42130.0581 42132.3097 88888.00 2021-03-26 21:31:47.000 085 42130.8604 42130.1875 42132.6893 88888.00 2021-03-26 21:31:48.000 085 42129.3766 42129.8425 42132.3270 88888.00 2021-03-26 21:31:49.000 085 42130.6965 42131.9560 42133.9920 88888.00 2021-03-26 21:31:50.000 085 42129.9201 42129.2127 42132.5340 88888.00 2021-03-26 21:31:51.000 085 42129.8856 42129.8252 42132.2925 88888.00 2021-03-26 21:31:52.000 085 42131.0761 42131.7835 42133.6383 88888.00 2021-03-26 21:31:53.000 085 42129.6786 42128.8418 42132.0768 88888.00 2021-03-26 21:31:54.000 085 42129.6699 42130.0668 42132.2839 88888.00 2021-03-26 21:31:55.000 085 42131.3608 42130.2221 42133.3018 88888.00 2021-03-26 21:31:56.000 085 42130.4895 42130.1789 42133.7763 88888.00 2021-03-26 21:31:57.000 085 42129.6527 42129.3335 42132.1286 88888.00 2021-03-26 21:31:58.000 085 42128.8418 42128.5743 42132.3615 88888.00 2021-03-26 21:31:59.000 085 42130.3687 42131.4126 42133.7763 88888.00 2021-03-26 21:32:00.000 085 42130.0927 42129.7303 42132.8791 88888.00 2021-03-26 21:32:01.000 085 42129.8425 42131.1106 42132.7238 88888.00 2021-03-26 21:32:02.000 085 42129.1523 42131.0761 42132.9395 88888.00 2021-03-26 21:32:03.000 085 42127.2286 42127.1250 42128.8849 88888.00 2021-03-26 21:32:04.000 085 42130.4981 42130.3860 42132.7842 88888.00 2021-03-26 21:32:05.000 085 42130.8518 42131.4471 42134.3025 88888.00 2021-03-26 21:32:06.000 085 42131.5420 42131.3004 42134.0696 88888.00 2021-03-26 21:32:07.000 085 42129.9287 42129.2472 42133.3881 88888.00 2021-03-26 21:32:08.000 085 42130.4895 42128.9453 42129.2300 88888.00 2021-03-26 21:32:09.000 085 42125.2616 42127.5650 42130.2221 88888.00 2021-03-26 21:32:10.000 085 42131.3090 42130.4205 42132.7756 88888.00 2021-03-26 21:32:11.000 085 42129.0143 42128.4708 42131.3177 88888.00 2021-03-26 21:32:12.000 085 42129.7303 42130.3256 42132.1372 88888.00 2021-03-26 21:32:13.000 085 42131.9388 42131.2573 42131.3004 88888.00 2021-03-26 21:32:14.000 085 42129.9201 42129.8770 42133.0171 88888.00 2021-03-26 21:32:15.000 085 42130.1530 42129.6441 42132.6462 88888.00 2021-03-26 21:32:16.000 085 42129.8425 42129.8770 42132.0941 88888.00 2021-03-26 21:32:17.000 085 42130.3170 42130.0150 42132.8877 88888.00 2021-03-26 21:32:18.000 085 42128.6520 42130.4464 42132.8187 88888.00 2021-03-26 21:32:19.000 085 42129.3939 42129.8770 42132.7152 88888.00 2021-03-26 21:32:20.000 085 42128.6779 42129.4370 42132.2407 88888.00 2021-03-26 21:32:21.000 085 42131.0157 42131.0243 42132.3788 88888.00 2021-03-26 21:32:22.000 085 42130.6448 42131.0157 42132.8187 88888.00 2021-03-26 21:32:23.000 085 42130.3170 42131.3694 42128.1171 88888.00 2021-03-26 21:32:24.000 085 42125.1236 42125.6153 42128.7641 88888.00 2021-03-26 21:32:25.000 085 42130.8001 42130.7569 42133.8971 88888.00 2021-03-26 21:32:26.000 085 42129.6527 42129.8252 42132.5513 88888.00 2021-03-26 21:32:27.000 085 42130.9208 42130.7569 42133.0085 88888.00 2021-03-26 21:32:28.000 085 42129.8856 42129.0316 42132.8791 88888.00 2021-03-26 21:32:29.000 085 42130.1013 42129.4025 42130.5671 88888.00 2021-03-26 21:32:30.000 085 42126.0208 42124.8907 42132.6031 88888.00 2021-03-26 21:32:31.000 085 42129.7044 42131.6541 42133.9747 88888.00 2021-03-26 21:32:32.000 085 42129.3853 42131.1710 42133.5865 88888.00 2021-03-26 21:32:33.000 085 42128.9280 42130.2393 42132.0941 88888.00 2021-03-26 21:32:34.000 085 42129.8684 42129.0747 42132.4823 88888.00 2021-03-26 21:32:35.000 085 42131.5420 42130.9381 42133.5175 88888.00 2021-03-26 21:32:36.000 085 42131.7663 42129.7131 42132.0078 88888.00 2021-03-26 21:32:37.000 085 42130.4377 42130.0409 42131.3004 88888.00 2021-03-26 21:32:38.000 085 42130.5585 42131.0675 42134.0610 88888.00 2021-03-26 21:32:39.000 085 42129.2386 42129.7390 42132.5082 88888.00 2021-03-26 21:32:40.000 085 42130.9295 42130.7397 42133.6555 88888.00 2021-03-26 21:32:41.000 085 42130.1617 42131.5247 42133.0516 88888.00 2021-03-26 21:32:42.000 085 42130.6275 42128.8590 42134.0092 88888.00 2021-03-26 21:32:43.000 085 42129.2041 42130.0064 42131.9992 88888.00 2021-03-26 21:32:44.000 085 42129.3680 42130.0754 42131.8266 88888.00 2021-03-26 21:32:45.000 085 42130.8001 42130.1099 42133.5347 88888.00 2021-03-26 21:32:46.000 085 42131.3177 42131.5161 42133.5002 88888.00 2021-03-26 21:32:47.000 085 42131.3004 42131.3608 42134.1559 88888.00 2021-03-26 21:32:48.000 085 42130.0150 42131.5333 42131.2314 88888.00 2021-03-26 21:32:49.000 085 42128.9280 42130.2393 42131.6714 88888.00 2021-03-26 21:32:50.000 085 42130.3687 42129.6441 42132.0854 88888.00 2021-03-26 21:32:51.000 085 42131.1796 42130.0754 42131.9905 88888.00 2021-03-26 21:32:52.000 085 42129.9719 42129.2386 42132.5427 88888.00 2021-03-26 21:32:53.000 085 42129.4543 42127.7634 42132.4391 88888.00 2021-03-26 21:32:54.000 085 42125.7102 42127.4529 42128.6088 88888.00 2021-03-26 21:32:55.000 085 42129.9029 42129.9287 42132.8532 88888.00 2021-03-26 21:32:56.000 085 42129.7217 42130.0323 42131.9992 88888.00 2021-03-26 21:32:57.000 085 42131.1451 42130.9726 42133.5779 88888.00 2021-03-26 21:32:58.000 085 42129.7821 42130.3428 42134.1041 88888.00 2021-03-26 21:32:59.000 085 42131.2832 42131.3177 42129.1265 88888.00 2021-03-26 21:33:00.000 085 42129.5492 42127.3148 42133.6038 88888.00 2021-03-26 21:33:01.000 085 42129.7993 42129.1696 42131.8266 88888.00 2021-03-26 21:33:02.000 085 42129.9978 42129.9201 42133.0171 88888.00 2021-03-26 21:33:03.000 085 42130.9812 42129.1006 42133.4053 88888.00 2021-03-26 21:33:04.000 085 42130.0581 42130.2652 42133.7073 88888.00 2021-03-26 21:33:05.000 085 42130.4809 42131.1365 42134.2939 88888.00 2021-03-26 21:33:06.000 085 42129.7390 42129.3939 42131.6627 88888.00 2021-03-26 21:33:07.000 085 42130.6793 42129.8166 42133.1120 88888.00 2021-03-26 21:33:08.000 085 42131.0502 42129.6441 42133.5520 88888.00 2021-03-26 21:33:09.000 085 42131.4384 42131.2573 42134.2163 88888.00 2021-03-26 21:33:10.000 085 42129.5147 42129.5578 42131.1969 88888.00 2021-03-26 21:33:11.000 085 42126.6764 42123.8641 42130.1099 88888.00 2021-03-26 21:33:12.000 085 42129.6096 42129.7648 42132.7670 88888.00 2021-03-26 21:33:13.000 085 42129.8425 42130.7914 42131.7059 88888.00 2021-03-26 21:33:14.000 085 42130.7397 42130.1703 42133.9402 88888.00 2021-03-26 21:33:15.000 085 42128.8504 42129.8425 42132.6203 88888.00 2021-03-26 21:33:16.000 085 42126.6247 42131.4126 42129.9287 88888.00 2021-03-26 21:33:17.000 085 42127.5305 42125.0287 42131.3435 88888.00 2021-03-26 21:33:18.000 085 42131.0416 42131.4471 42134.1731 88888.00 2021-03-26 21:33:19.000 085 42130.7742 42130.8432 42134.1559 88888.00 2021-03-26 21:33:20.000 085 42129.9891 42130.0668 42133.7159 88888.00 2021-03-26 21:33:21.000 085 42131.3867 42129.9633 42133.9575 88888.00 2021-03-26 21:33:22.000 085 42130.0668 42129.7562 42132.1890 88888.00 2021-03-26 21:33:23.000 085 42131.4643 42130.3083 42133.6038 88888.00 2021-03-26 21:33:24.000 085 42128.8073 42129.1610 42131.5247 88888.00 2021-03-26 21:33:25.000 085 42131.3177 42130.3946 42133.9488 88888.00 2021-03-26 21:33:26.000 085 42129.0488 42129.3939 42132.7066 88888.00 2021-03-26 21:33:27.000 085 42130.3860 42130.4550 42133.4053 88888.00 2021-03-26 21:33:28.000 085 42129.3162 42129.2559 42131.9905 88888.00 2021-03-26 21:33:29.000 085 42129.5923 42129.6441 42132.1113 88888.00 2021-03-26 21:33:30.000 085 42129.6354 42128.8763 42132.6117 88888.00 2021-03-26 21:33:31.000 085 42130.4722 42128.5485 42131.6455 88888.00 2021-03-26 21:33:32.000 085 42131.2745 42130.6275 42133.9747 88888.00 2021-03-26 21:33:33.000 085 42131.3780 42130.3342 42133.6210 88888.00 2021-03-26 21:33:34.000 085 42129.7390 42130.3170 42134.1127 88888.00 2021-03-26 21:33:35.000 085 42129.9287 42129.6872 42131.2400 88888.00 2021-03-26 21:33:36.000 085 42128.5743 42129.8080 42132.8964 88888.00 2021-03-26 21:33:37.000 085 42130.0323 42130.7569 42133.9920 88888.00 2021-03-26 21:33:38.000 085 42130.9381 42131.7317 42132.6893 88888.00 2021-03-26 21:33:39.000 085 42131.7835 42130.8173 42133.4312 88888.00 2021-03-26 21:33:40.000 085 42129.6699 42128.7900 42131.9733 88888.00 2021-03-26 21:33:41.000 085 42131.2400 42130.8777 42133.6038 88888.00 2021-03-26 21:33:42.000 085 42125.7189 42125.5291 42128.5916 88888.00 2021-03-26 21:33:43.000 085 42129.0057 42128.5053 42131.5678 88888.00 2021-03-26 21:33:44.000 085 42131.8439 42131.8957 42134.2680 88888.00 2021-03-26 21:33:45.000 085 42130.8087 42129.4370 42133.3018 88888.00 2021-03-26 21:33:46.000 085 42129.4715 42129.3335 42132.8619 88888.00 2021-03-26 21:33:47.000 085 42128.6347 42130.6534 42129.1351 88888.00 2021-03-26 21:33:48.000 085 42129.2731 42125.8828 42133.5347 88888.00 2021-03-26 21:33:49.000 085 42130.5154 42131.7059 42134.2508 88888.00 2021-03-26 21:33:50.000 085 42129.9978 42129.9546 42132.4995 88888.00 2021-03-26 21:33:51.000 085 42131.3263 42129.8338 42134.4319 88888.00 2021-03-26 21:33:52.000 085 42129.2127 42131.5247 42132.8791 88888.00 2021-03-26 21:33:53.000 085 42130.8518 42131.2832 42134.2249 88888.00 2021-03-26 21:33:54.000 085 42131.4643 42131.2745 42132.9740 88888.00 2021-03-26 21:33:55.000 085 42131.3608 42131.3867 42133.3277 88888.00 2021-03-26 21:33:56.000 085 42130.2307 42130.0409 42132.4219 88888.00 2021-03-26 21:33:57.000 085 42130.4464 42129.3853 42132.2925 88888.00 2021-03-26 21:33:58.000 085 42129.9546 42130.2134 42134.1731 88888.00 2021-03-26 21:33:59.000 085 42129.6872 42130.2824 42132.1458 88888.00 2021-03-26 21:34:00.000 085 42130.7397 42129.7993 42133.3363 88888.00 2021-03-26 21:34:01.000 085 42131.6023 42131.0934 42132.9913 88888.00 2021-03-26 21:34:02.000 085 42131.6972 42131.3780 42132.8360 88888.00 2021-03-26 21:34:03.000 085 42131.2314 42130.6965 42133.2932 88888.00 2021-03-26 21:34:04.000 085 42130.2134 42129.9805 42132.6117 88888.00 2021-03-26 21:34:05.000 085 42131.1020 42130.4550 42134.0524 88888.00 2021-03-26 21:34:06.000 085 42129.8770 42129.2645 42132.2666 88888.00 2021-03-26 21:34:07.000 085 42127.5046 42126.0639 42130.3428 88888.00 2021-03-26 21:34:08.000 085 42129.7390 42129.3680 42131.7835 88888.00 2021-03-26 21:34:09.000 085 42130.2997 42129.6786 42133.8971 88888.00 2021-03-26 21:34:10.000 085 42131.1192 42129.7907 42133.6814 88888.00 2021-03-26 21:34:11.000 085 42129.4111 42129.9546 42133.1810 88888.00 2021-03-26 21:34:12.000 085 42131.5161 42130.1875 42129.0488 88888.00 2021-03-26 21:34:13.000 085 42129.7648 42126.6161 42131.7490 88888.00 2021-03-26 21:34:14.000 085 42130.2134 42131.6368 42132.5254 88888.00 2021-03-26 21:34:15.000 085 42130.9036 42130.3860 42132.2839 88888.00 2021-03-26 21:34:16.000 085 42131.2055 42130.1962 42134.4664 88888.00 2021-03-26 21:34:17.000 085 42131.2573 42130.1703 42134.0524 88888.00 2021-03-26 21:34:18.000 085 42129.1523 42129.4456 42132.6548 88888.00 2021-03-26 21:34:19.000 085 42129.7993 42130.0409 42132.4564 88888.00 2021-03-26 21:34:20.000 085 42129.6354 42128.2638 42132.0078 88888.00 2021-03-26 21:34:21.000 085 42129.4888 42131.0675 42132.4823 88888.00 2021-03-26 21:34:22.000 085 42129.9201 42129.2817 42131.3349 88888.00 2021-03-26 21:34:23.000 085 42129.5233 42129.3766 42132.7238 88888.00 2021-03-26 21:34:24.000 085 42131.6196 42131.6455 42133.8712 88888.00 2021-03-26 21:34:25.000 085 42130.0581 42128.7382 42132.6548 88888.00 2021-03-26 21:34:26.000 085 42130.8777 42129.9374 42133.0516 88888.00 2021-03-26 21:34:27.000 085 42129.5664 42129.8425 42132.5599 88888.00 2021-03-26 21:34:28.000 085 42131.4643 42131.0416 42134.2680 88888.00 2021-03-26 21:34:29.000 085 42130.8259 42129.7131 42131.4988 88888.00 2021-03-26 21:34:30.000 085 42131.1624 42131.1106 42134.2249 88888.00 2021-03-26 21:34:31.000 085 42129.0057 42129.3162 42132.5513 88888.00 2021-03-26 21:34:32.000 085 42128.5743 42128.6779 42132.3615 88888.00 2021-03-26 21:34:33.000 085 42130.5671 42131.1365 42131.5420 88888.00 2021-03-26 21:34:34.000 085 42128.7900 42130.7483 42131.7663 88888.00 2021-03-26 21:34:35.000 085 42131.5247 42131.1192 42133.5606 88888.00 2021-03-26 21:34:36.000 085 42128.9971 42128.9971 42130.9295 88888.00 2021-03-26 21:34:37.000 085 42130.0064 42129.6096 42132.5599 88888.00 2021-03-26 21:34:38.000 085 42126.9007 42126.9611 42130.0581 88888.00 2021-03-26 21:34:39.000 085 42129.7390 42129.6096 42132.5168 88888.00 2021-03-26 21:34:40.000 085 42130.4550 42129.3162 42132.4823 88888.00 2021-03-26 21:34:41.000 085 42130.0150 42131.5247 42131.8094 88888.00 2021-03-26 21:34:42.000 085 42129.4715 42131.1279 42132.5685 88888.00 2021-03-26 21:34:43.000 085 42130.6448 42130.7397 42128.6520 88888.00 2021-03-26 21:34:44.000 085 42128.8935 42125.8569 42133.4140 88888.00 2021-03-26 21:34:45.000 085 42129.2300 42129.1437 42132.3960 88888.00 2021-03-26 21:34:46.000 085 42131.0761 42131.1883 42131.1365 88888.00 2021-03-26 21:34:47.000 085 42130.8863 42131.1969 42133.6728 88888.00 2021-03-26 21:34:48.000 085 42129.6872 42129.5060 42133.2156 88888.00 2021-03-26 21:34:49.000 085 42129.7390 42130.4377 42132.6548 88888.00 2021-03-26 21:34:50.000 085 42130.1099 42130.1530 42132.7152 88888.00 2021-03-26 21:34:51.000 085 42128.4277 42129.4198 42132.6117 88888.00 2021-03-26 21:34:52.000 085 42131.4643 42131.2918 42134.1214 88888.00 2021-03-26 21:34:53.000 085 42130.1789 42129.6699 42133.9920 88888.00 2021-03-26 21:34:54.000 085 42130.2048 42129.3162 42133.9833 88888.00 2021-03-26 21:34:55.000 085 42126.5470 42125.7706 42130.1099 88888.00 2021-03-26 21:34:56.000 085 42131.7059 42130.1272 42133.1897 88888.00 2021-03-26 21:34:57.000 085 42129.1092 42131.5506 42132.0854 88888.00 2021-03-26 21:34:58.000 085 42131.3435 42130.4377 42132.7497 88888.00 2021-03-26 21:34:59.000 085 42131.5247 42130.2824 42132.8619 88888.00 2021-03-26 21:35:00.000 085 42124.9080 42130.0236 42128.2034 88888.00 2021-03-26 21:35:01.000 085 42131.3694 42128.9712 42132.4564 88888.00 2021-03-26 21:35:02.000 085 42128.7555 42128.6951 42131.5161 88888.00 2021-03-26 21:35:03.000 085 42130.7397 42131.2745 42134.1990 88888.00 2021-03-26 21:35:04.000 085 42130.1530 42129.0661 42132.8705 88888.00 2021-03-26 21:35:05.000 085 42129.4111 42130.2048 42131.6714 88888.00 2021-03-26 21:35:06.000 085 42129.1523 42130.8949 42132.7238 88888.00 2021-03-26 21:35:07.000 085 42131.3608 42130.1444 42127.5132 88888.00 2021-03-26 21:35:08.000 085 42127.0474 42126.0208 42132.9567 88888.00 2021-03-26 21:35:09.000 085 42130.9208 42130.7655 42133.2587 88888.00 2021-03-26 21:35:10.000 085 42130.0495 42129.8166 42132.7842 88888.00 2021-03-26 21:35:11.000 085 42129.3680 42130.7655 42131.1710 88888.00 2021-03-26 21:35:12.000 085 42130.0409 42129.9891 42133.9402 88888.00 2021-03-26 21:35:13.000 085 42129.9719 42130.0064 42132.0423 88888.00 2021-03-26 21:35:14.000 085 42131.6800 42130.6620 42132.6031 88888.00 2021-03-26 21:35:15.000 085 42128.7641 42129.0057 42131.4212 88888.00 2021-03-26 21:35:16.000 085 42130.3773 42129.4025 42132.8015 88888.00 2021-03-26 21:35:17.000 085 42129.7390 42130.5499 42132.8101 88888.00 2021-03-26 21:35:18.000 085 42130.9208 42130.8863 42132.4133 88888.00 2021-03-26 21:35:19.000 085 42130.6793 42130.8432 42131.8525 88888.00 2021-03-26 21:35:20.000 085 42129.6268 42129.5578 42131.9733 88888.00 2021-03-26 21:35:21.000 085 42130.5326 42130.4377 42133.4830 88888.00 2021-03-26 21:35:22.000 085 42130.2479 42129.9633 42133.3104 88888.00 2021-03-26 21:35:23.000 085 42129.9633 42129.0919 42132.7238 88888.00 2021-03-26 21:35:24.000 085 42129.1178 42129.5405 42132.3529 88888.00 2021-03-26 21:35:25.000 085 42127.3148 42128.9971 42128.1516 88888.00 2021-03-26 21:35:26.000 085 42130.3256 42127.6685 42134.0696 88888.00 2021-03-26 21:35:27.000 085 42129.7303 42129.1868 42132.2321 88888.00 2021-03-26 21:35:28.000 085 42129.2041 42130.2738 42133.8281 88888.00 2021-03-26 21:35:29.000 085 42128.7728 42128.9367 42132.2580 88888.00 2021-03-26 21:35:30.000 085 42130.0754 42129.7821 42132.0509 88888.00 2021-03-26 21:35:31.000 085 42131.5333 42129.5060 42130.6189 88888.00 2021-03-26 21:35:32.000 085 42125.6326 42125.9777 42132.2148 88888.00 2021-03-26 21:35:33.000 085 42129.6527 42128.9971 42132.3270 88888.00 2021-03-26 21:35:34.000 085 42129.9029 42129.9546 42131.3953 88888.00 2021-03-26 21:35:35.000 085 42130.0236 42128.7814 42132.3701 88888.00 2021-03-26 21:35:36.000 085 42126.7972 42127.3925 42131.8266 88888.00 2021-03-26 21:35:37.000 085 42125.9087 42125.5550 42128.6951 88888.00 2021-03-26 21:35:38.000 085 42129.7648 42129.5837 42132.7066 88888.00 2021-03-26 21:35:39.000 085 42129.4715 42129.2300 42132.9654 88888.00 2021-03-26 21:35:40.000 085 42128.1861 42129.3162 42132.4995 88888.00 2021-03-26 21:35:41.000 085 42129.1006 42129.2300 42132.0768 88888.00 2021-03-26 21:35:42.000 085 42130.7569 42129.7648 42130.7914 88888.00 2021-03-26 21:35:43.000 085 42125.4859 42125.0719 42132.6634 88888.00 2021-03-26 21:35:44.000 085 42130.2048 42130.2997 42134.2249 88888.00 2021-03-26 21:35:45.000 085 42130.0064 42130.2824 42132.6548 88888.00 2021-03-26 21:35:46.000 085 42131.4298 42131.0761 42133.2242 88888.00 2021-03-26 21:35:47.000 085 42129.5492 42130.1789 42132.7928 88888.00 2021-03-26 21:35:48.000 085 42128.4967 42129.8166 42132.6289 88888.00 2021-03-26 21:35:49.000 085 42130.5930 42131.1365 42134.1300 88888.00 2021-03-26 21:35:50.000 085 42128.8590 42128.9798 42132.0682 88888.00 2021-03-26 21:35:51.000 085 42129.8597 42129.4370 42131.4729 88888.00 2021-03-26 21:35:52.000 085 42129.4715 42129.5147 42131.4557 88888.00 2021-03-26 21:35:53.000 085 42128.4104 42129.8770 42131.7317 88888.00 2021-03-26 21:35:54.000 085 42131.4384 42129.7821 42134.1472 88888.00 2021-03-26 21:35:55.000 085 42128.9280 42129.1437 42131.5765 88888.00 2021-03-26 21:35:56.000 085 42131.6282 42131.2228 42132.0768 88888.00 2021-03-26 21:35:57.000 085 42129.5319 42128.3414 42132.8877 88888.00 2021-03-26 21:35:58.000 085 42130.2738 42129.5060 42133.7073 88888.00 2021-03-26 21:35:59.000 085 42131.2486 42130.9898 42134.3802 88888.00 2021-03-26 21:36:00.000 085 42130.0581 42131.6196 42132.1113 88888.00 2021-03-26 21:36:01.000 085 42130.0236 42129.9805 42132.0596 88888.00 2021-03-26 21:36:02.000 085 42128.8159 42129.0574 42131.8094 88888.00 2021-03-26 21:36:03.000 085 42129.3162 42129.9891 42132.8187 88888.00 2021-03-26 21:36:04.000 085 42131.4298 42130.2479 42133.9488 88888.00 2021-03-26 21:36:05.000 085 42129.8425 42129.7476 42132.0337 88888.00 2021-03-26 21:36:06.000 085 42129.9633 42128.9798 42131.7576 88888.00 2021-03-26 21:36:07.000 085 42127.7030 42129.4802 42128.1171 88888.00 2021-03-26 21:36:08.000 085 42128.5916 42125.1322 42131.3867 88888.00 2021-03-26 21:36:09.000 085 42129.7044 42129.9287 42132.2666 88888.00 2021-03-26 21:36:10.000 085 42130.8949 42131.4471 42133.8539 88888.00 2021-03-26 21:36:11.000 085 42129.4629 42130.0236 42130.9122 88888.00 2021-03-26 21:36:12.000 085 42130.9553 42131.2486 42131.6455 88888.00 2021-03-26 21:36:13.000 085 42130.1789 42130.1013 42130.8691 88888.00 2021-03-26 21:36:14.000 085 42126.3141 42127.4615 42134.1559 88888.00 2021-03-26 21:36:15.000 085 42129.3076 42129.8856 42132.5858 88888.00 2021-03-26 21:36:16.000 085 42129.9460 42128.5140 42132.7066 88888.00 2021-03-26 21:36:17.000 085 42130.2221 42130.8087 42132.2494 88888.00 2021-03-26 21:36:18.000 085 42129.7131 42130.3083 42132.4823 88888.00 2021-03-26 21:36:19.000 085 42131.4902 42129.3766 42132.4823 88888.00 2021-03-26 21:36:20.000 085 42128.8418 42128.5226 42132.6376 88888.00 2021-03-26 21:36:21.000 085 42129.1523 42128.8590 42133.3536 88888.00 2021-03-26 21:36:22.000 085 42131.4471 42131.6110 42133.4140 88888.00 2021-03-26 21:36:23.000 085 42129.5578 42130.4205 42132.4909 88888.00 2021-03-26 21:36:24.000 085 42130.3601 42130.2738 42133.7504 88888.00 2021-03-26 21:36:25.000 085 42129.3939 42128.7382 42132.3788 88888.00 2021-03-26 21:36:26.000 085 42129.7821 42129.9805 42131.6110 88888.00 2021-03-26 21:36:27.000 085 42130.1272 42130.4205 42132.2925 88888.00 2021-03-26 21:36:28.000 085 42126.1761 42125.6067 42128.4104 88888.00 2021-03-26 21:36:29.000 085 42131.3090 42131.0243 42131.1710 88888.00 2021-03-26 21:36:30.000 085 42130.1272 42130.4464 42132.3788 88888.00 2021-03-26 21:36:31.000 085 42129.8425 42129.4974 42131.8698 88888.00 2021-03-26 21:36:32.000 085 42131.1796 42131.1106 42134.0696 88888.00 2021-03-26 21:36:33.000 085 42129.0574 42128.2983 42129.2213 88888.00 2021-03-26 21:36:34.000 085 42126.3141 42125.4169 42131.6196 88888.00 2021-03-26 21:36:35.000 085 42129.9633 42128.6175 42132.7238 88888.00 2021-03-26 21:36:36.000 085 42130.0323 42129.3421 42131.4039 88888.00 2021-03-26 21:36:37.000 085 42131.4471 42130.7310 42132.3184 88888.00 2021-03-26 21:36:38.000 085 42130.2997 42131.4212 42132.7928 88888.00 2021-03-26 21:36:39.000 085 42129.1955 42129.4974 42132.6634 88888.00 2021-03-26 21:36:40.000 085 42130.8863 42131.5247 42134.3543 88888.00 2021-03-26 21:36:41.000 085 42130.9898 42130.9467 42134.0782 88888.00 2021-03-26 21:36:42.000 085 42131.1279 42129.8856 42133.5951 88888.00 2021-03-26 21:36:43.000 085 42128.2810 42130.6706 42131.9560 88888.00 2021-03-26 21:36:44.000 085 42129.6958 42129.1868 42131.9215 88888.00 2021-03-26 21:36:45.000 085 42131.1796 42130.8604 42133.4226 88888.00 2021-03-26 21:36:46.000 085 42129.6009 42129.5147 42133.5693 88888.00 2021-03-26 21:36:47.000 085 42130.7397 42130.4895 42132.8619 88888.00 2021-03-26 21:36:48.000 085 42128.5916 42128.8590 42132.4823 88888.00 2021-03-26 21:36:49.000 085 42130.3428 42129.5233 42134.4837 88888.00 2021-03-26 21:36:50.000 085 42130.1617 42129.9374 42132.7756 88888.00 2021-03-26 21:36:51.000 085 42131.7921 42130.5844 42134.3543 88888.00 2021-03-26 21:36:52.000 085 42131.5161 42129.2817 42134.0437 88888.00 2021-03-26 21:36:53.000 085 42129.4802 42130.1013 42131.7404 88888.00 2021-03-26 21:36:54.000 085 42129.2990 42129.7735 42131.9819 88888.00 2021-03-26 21:36:55.000 085 42130.1875 42129.6613 42132.0164 88888.00 2021-03-26 21:36:56.000 085 42129.7562 42131.5247 42132.8619 88888.00 2021-03-26 21:36:57.000 085 42129.2041 42130.0150 42131.5333 88888.00 2021-03-26 21:36:58.000 085 42129.6958 42130.0236 42130.3256 88888.00 2021-03-26 21:36:59.000 085 42127.5046 42126.5470 42131.4729 88888.00 2021-03-26 21:37:00.000 085 42129.8425 42130.1358 42131.9215 88888.00 2021-03-26 21:37:01.000 085 42129.8856 42128.9539 42134.3802 88888.00 2021-03-26 21:37:02.000 085 42129.9201 42128.5226 42132.5858 88888.00 2021-03-26 21:37:03.000 085 42129.9115 42129.4629 42134.5613 88888.00 2021-03-26 21:37:04.000 085 42130.1358 42130.2048 42129.3162 88888.00 2021-03-26 21:37:05.000 085 42125.4687 42127.1854 42131.8094 88888.00 2021-03-26 21:37:06.000 085 42131.3694 42131.5506 42133.1120 88888.00 2021-03-26 21:37:07.000 085 42130.1013 42130.0323 42132.6721 88888.00 2021-03-26 21:37:08.000 085 42130.8001 42130.1703 42133.8884 88888.00 2021-03-26 21:37:09.000 085 42131.5851 42129.8166 42133.6555 88888.00 2021-03-26 21:37:10.000 085 42129.9029 42129.6958 42132.5340 88888.00 2021-03-26 21:37:11.000 085 42130.0236 42129.2386 42132.7756 88888.00 2021-03-26 21:37:12.000 085 42125.6067 42125.3134 42128.6347 88888.00 2021-03-26 21:37:13.000 085 42129.2645 42130.9208 42132.6893 88888.00 2021-03-26 21:37:14.000 085 42130.6103 42130.1358 42132.5340 88888.00 2021-03-26 21:37:15.000 085 42131.0847 42130.9726 42131.9560 88888.00 2021-03-26 21:37:16.000 085 42130.2479 42130.1703 42131.9733 88888.00 2021-03-26 21:37:17.000 085 42130.7483 42130.2393 42130.5067 88888.00 2021-03-26 21:37:18.000 085 42127.3148 42127.4356 42132.6203 88888.00 2021-03-26 21:37:19.000 085 42129.4629 42129.9633 42132.4736 88888.00 2021-03-26 21:37:20.000 085 42130.1444 42130.0495 42134.2076 88888.00 2021-03-26 21:37:21.000 085 42129.2127 42129.8856 42132.1890 88888.00 2021-03-26 21:37:22.000 085 42129.4715 42130.8949 42132.7238 88888.00 2021-03-26 21:37:23.000 085 42132.0164 42130.9898 42133.9143 88888.00 2021-03-26 21:37:24.000 085 42129.4025 42129.3766 42132.3442 88888.00 2021-03-26 21:37:25.000 085 42128.2810 42129.8856 42132.5513 88888.00 2021-03-26 21:37:26.000 085 42129.5664 42130.2997 42133.4830 88888.00 2021-03-26 21:37:27.000 085 42129.7735 42130.7397 42132.8877 88888.00 2021-03-26 21:37:28.000 085 42131.2745 42130.9726 42134.3715 88888.00 2021-03-26 21:37:29.000 085 42129.6009 42129.4370 42132.7066 88888.00 2021-03-26 21:37:30.000 085 42129.0402 42129.4284 42131.9647 88888.00 2021-03-26 21:37:31.000 085 42130.9726 42130.0064 42133.4657 88888.00 2021-03-26 21:37:32.000 085 42131.6455 42130.5844 42133.3795 88888.00 2021-03-26 21:37:33.000 085 42130.4809 42130.6706 42134.2508 88888.00 2021-03-26 21:37:34.000 085 42131.1106 42131.0416 42132.4046 88888.00 2021-03-26 21:37:35.000 085 42129.2904 42129.4629 42132.6289 88888.00 2021-03-26 21:37:36.000 085 42128.8245 42131.5247 42131.6800 88888.00 2021-03-26 21:37:37.000 085 42129.1351 42130.0323 42132.0251 88888.00 2021-03-26 21:37:38.000 085 42129.6872 42129.7735 42133.6469 88888.00 2021-03-26 21:37:39.000 085 42129.1437 42130.2048 42132.1803 88888.00 2021-03-26 21:37:40.000 085 42128.8418 42129.7907 42131.3780 88888.00 2021-03-26 21:37:41.000 085 42131.2573 42131.7835 42132.5340 88888.00 2021-03-26 21:37:42.000 085 42131.6627 42131.8094 42134.3370 88888.00 2021-03-26 21:37:43.000 085 42126.9870 42127.2631 42132.3011 88888.00 2021-03-26 21:37:44.000 085 42130.1358 42129.5060 42131.0243 88888.00 2021-03-26 21:37:45.000 085 42130.1789 42129.4025 42134.2853 88888.00 2021-03-26 21:37:46.000 085 42129.5664 42129.8338 42132.7583 88888.00 2021-03-26 21:37:47.000 085 42129.6613 42130.1444 42132.6721 88888.00 2021-03-26 21:37:48.000 085 42131.4298 42129.7735 42129.6268 88888.00 2021-03-26 21:37:49.000 085 42125.8396 42124.3213 42132.1545 88888.00 2021-03-26 21:37:50.000 085 42130.0495 42129.4370 42133.1379 88888.00 2021-03-26 21:37:51.000 085 42130.2307 42131.4126 42132.5427 88888.00 2021-03-26 21:37:52.000 085 42130.4205 42131.8180 42133.9920 88888.00 2021-03-26 21:37:53.000 085 42129.3162 42131.3177 42131.7317 88888.00 2021-03-26 21:37:54.000 085 42129.1265 42128.9367 42132.5599 88888.00 2021-03-26 21:37:55.000 085 42131.4988 42130.6706 42133.7073 88888.00 2021-03-26 21:37:56.000 085 42129.4370 42129.8080 42132.9309 88888.00 2021-03-26 21:37:57.000 085 42129.1437 42130.2566 42133.0344 88888.00 2021-03-26 21:37:58.000 085 42129.0747 42130.2652 42131.4126 88888.00 2021-03-26 21:37:59.000 085 42130.3342 42130.4291 42132.8791 88888.00 2021-03-26 21:38:00.000 085 42131.4988 42131.5937 42134.2076 88888.00 2021-03-26 21:38:01.000 085 42130.9122 42131.2055 42134.0092 88888.00 2021-03-26 21:38:02.000 085 42131.6023 42130.4550 42133.2069 88888.00 2021-03-26 21:38:03.000 085 42130.4291 42129.6441 42132.6893 88888.00 2021-03-26 21:38:04.000 085 42129.7562 42130.0840 42132.4046 88888.00 2021-03-26 21:38:05.000 085 42127.4787 42125.9518 42127.7462 88888.00 2021-03-26 21:38:06.000 085 42129.9201 42129.1955 42131.8525 88888.00 2021-03-26 21:38:07.000 085 42128.8763 42129.0402 42131.5420 88888.00 2021-03-26 21:38:08.000 085 42130.1962 42129.8770 42133.8194 88888.00 2021-03-26 21:38:09.000 085 42131.8266 42130.5585 42132.2494 88888.00 2021-03-26 21:38:10.000 085 42131.2314 42130.6534 42132.6721 88888.00 2021-03-26 21:38:11.000 085 42127.7462 42127.3580 42132.6117 88888.00 2021-03-26 21:38:12.000 085 42129.3076 42128.9798 42132.4564 88888.00 2021-03-26 21:38:13.000 085 42129.7044 42129.9546 42132.9395 88888.00 2021-03-26 21:38:14.000 085 42130.3601 42130.3773 42132.5858 88888.00 2021-03-26 21:38:15.000 085 42130.5154 42129.9460 42133.1379 88888.00 2021-03-26 21:38:16.000 085 42129.1955 42131.5506 42132.0768 88888.00 2021-03-26 21:38:17.000 085 42129.0919 42129.5060 42131.9560 88888.00 2021-03-26 21:38:18.000 085 42129.5233 42130.2738 42132.9136 88888.00 2021-03-26 21:38:19.000 085 42126.7196 42127.5995 42128.9625 88888.00 2021-03-26 21:38:20.000 085 42129.0833 42127.7720 42132.0509 88888.00 2021-03-26 21:38:21.000 085 42130.2652 42129.1351 42132.5944 88888.00 2021-03-26 21:38:22.000 085 42129.7217 42129.6699 42132.5168 88888.00 2021-03-26 21:38:23.000 085 42130.7138 42131.1969 42133.8712 88888.00 2021-03-26 21:38:24.000 085 42129.2645 42130.7655 42132.5685 88888.00 2021-03-26 21:38:25.000 085 42130.0581 42130.4722 42132.6376 88888.00 2021-03-26 21:38:26.000 085 42127.9618 42131.4902 42131.8353 88888.00 2021-03-26 21:38:27.000 085 42129.8511 42130.0581 42133.3881 88888.00 2021-03-26 21:38:28.000 085 42130.9726 42129.8338 42134.1559 88888.00 2021-03-26 21:38:29.000 085 42130.3860 42129.7993 42133.4398 88888.00 2021-03-26 21:38:30.000 085 42129.2904 42130.2134 42133.1897 88888.00 2021-03-26 21:38:31.000 085 42129.8252 42129.9029 42131.1883 88888.00 2021-03-26 21:38:32.000 085 42129.4715 42129.3335 42132.3788 88888.00 2021-03-26 21:38:33.000 085 42130.1530 42130.1272 42133.2156 88888.00 2021-03-26 21:38:34.000 085 42131.2314 42131.1106 42132.6807 88888.00 2021-03-26 21:38:35.000 085 42129.4025 42131.2141 42132.4133 88888.00 2021-03-26 21:38:36.000 085 42130.1099 42130.2134 42132.4564 88888.00 2021-03-26 21:38:37.000 085 42129.4456 42129.7562 42132.0509 88888.00 2021-03-26 21:38:38.000 085 42130.0668 42129.7476 42133.9747 88888.00 2021-03-26 21:38:39.000 085 42130.1789 42129.7044 42132.9913 88888.00 2021-03-26 21:38:40.000 085 42126.0898 42127.4097 42128.1516 88888.00 2021-03-26 21:38:41.000 085 42130.5240 42130.3083 42134.0782 88888.00 2021-03-26 21:38:42.000 085 42130.4636 42129.9374 42130.6016 88888.00 2021-03-26 21:38:43.000 085 42131.7231 42130.1617 42132.8446 88888.00 2021-03-26 21:38:44.000 085 42129.7562 42129.6182 42132.6634 88888.00 2021-03-26 21:38:45.000 085 42126.3831 42129.4284 42128.7037 88888.00 2021-03-26 21:38:46.000 085 42130.6620 42128.4104 42133.3104 88888.00 2021-03-26 21:38:47.000 085 42130.1617 42131.5765 42132.2062 88888.00 2021-03-26 21:38:48.000 085 42126.3141 42127.4442 42130.7655 88888.00 2021-03-26 21:38:49.000 085 42129.6527 42130.6879 42131.7145 88888.00 2021-03-26 21:38:50.000 085 42129.2386 42129.4111 42131.7059 88888.00 2021-03-26 21:38:51.000 085 42130.8604 42130.8777 42134.0696 88888.00 2021-03-26 21:38:52.000 085 42131.3608 42131.1020 42132.5944 88888.00 2021-03-26 21:38:53.000 085 42129.8252 42130.2738 42130.6275 88888.00 2021-03-26 21:38:54.000 085 42125.4256 42125.6585 42132.1976 88888.00 2021-03-26 21:38:55.000 085 42131.3435 42131.5247 42133.3795 88888.00 2021-03-26 21:38:56.000 085 42131.1537 42131.1279 42133.9747 88888.00 2021-03-26 21:38:57.000 085 42128.5140 42131.4643 42132.0596 88888.00 2021-03-26 21:38:58.000 085 42130.0236 42130.0236 42132.6031 88888.00 2021-03-26 21:38:59.000 085 42129.4111 42129.4974 42131.5333 88888.00 2021-03-26 21:39:00.000 085 42131.6196 42129.8942 42134.1990 88888.00 2021-03-26 21:39:01.000 085 42130.1272 42129.1955 42132.8187 88888.00 2021-03-26 21:39:02.000 085 42131.0157 42131.0675 42134.1818 88888.00 2021-03-26 21:39:03.000 085 42130.4722 42130.7310 42131.3608 88888.00 2021-03-26 21:39:04.000 085 42130.6016 42129.7821 42133.5175 88888.00 2021-03-26 21:39:05.000 085 42129.5147 42130.5844 42132.9136 88888.00 2021-03-26 21:39:06.000 085 42130.4981 42130.7052 42134.3370 88888.00 2021-03-26 21:39:07.000 085 42130.9553 42130.3687 42133.5089 88888.00 2021-03-26 21:39:08.000 085 42129.7735 42128.8590 42132.0164 88888.00 2021-03-26 21:39:09.000 085 42129.5664 42129.6354 42131.7663 88888.00 2021-03-26 21:39:10.000 085 42130.2134 42130.7224 42134.0782 88888.00 2021-03-26 21:39:11.000 085 42129.6958 42129.7390 42133.8022 88888.00 2021-03-26 21:39:12.000 085 42129.8684 42129.7993 42132.6117 88888.00 2021-03-26 21:39:13.000 085 42128.7900 42128.9625 42131.5937 88888.00 2021-03-26 21:39:14.000 085 42131.9302 42130.2307 42132.1458 88888.00 2021-03-26 21:39:15.000 085 42131.2745 42130.8001 42133.4571 88888.00 2021-03-26 21:39:16.000 085 42130.5758 42130.4636 42133.5347 88888.00 2021-03-26 21:39:17.000 085 42128.8073 42129.4456 42132.1631 88888.00 2021-03-26 21:39:18.000 085 42130.5067 42130.5585 42133.0258 88888.00 2021-03-26 21:39:19.000 085 42125.3307 42125.1236 42130.3773 88888.00 2021-03-26 21:39:20.000 085 42130.9726 42131.5074 42134.1818 88888.00 2021-03-26 21:39:21.000 085 42129.8942 42129.1610 42132.3615 88888.00 2021-03-26 21:39:22.000 085 42130.2911 42128.9884 42132.2494 88888.00 2021-03-26 21:39:23.000 085 42130.3946 42129.3939 42133.0258 88888.00 2021-03-26 21:39:24.000 085 42130.9726 42130.1358 42127.8324 88888.00 2021-03-26 21:39:25.000 085 42127.1423 42126.4521 42132.0682 88888.00 2021-03-26 21:39:26.000 085 42129.1696 42129.2127 42131.5937 88888.00 2021-03-26 21:39:27.000 085 42129.7648 42129.7821 42132.9395 88888.00 2021-03-26 21:39:28.000 085 42130.7310 42131.5851 42134.4319 88888.00 2021-03-26 21:39:29.000 085 42130.2566 42130.4722 42132.5513 88888.00 2021-03-26 21:39:30.000 085 42129.9805 42130.1444 42132.9481 88888.00 2021-03-26 21:39:31.000 085 42129.8856 42129.2213 42131.3780 88888.00 2021-03-26 21:39:32.000 085 42131.5678 42130.6275 42132.0337 88888.00 2021-03-26 21:39:33.000 085 42131.3349 42130.1617 42133.9057 88888.00 2021-03-26 21:39:34.000 085 42129.7131 42129.8856 42132.5599 88888.00 2021-03-26 21:39:35.000 085 42129.6354 42129.6268 42132.9395 88888.00 2021-03-26 21:39:36.000 085 42125.0201 42125.5550 42128.6520 88888.00 2021-03-26 21:39:37.000 085 42129.7907 42129.7735 42132.0596 88888.00 2021-03-26 21:39:38.000 085 42129.9029 42129.5923 42132.3701 88888.00 2021-03-26 21:39:39.000 085 42129.1696 42128.5916 42131.3349 88888.00 2021-03-26 21:39:40.000 085 42130.1789 42129.5319 42131.9302 88888.00 2021-03-26 21:39:41.000 085 42128.2551 42130.4205 42128.9625 88888.00 2021-03-26 21:39:42.000 085 42128.1430 42126.1243 42132.7583 88888.00 2021-03-26 21:39:43.000 085 42129.8166 42130.3342 42132.6893 88888.00 2021-03-26 21:39:44.000 085 42130.1013 42130.0495 42132.8360 88888.00 2021-03-26 21:39:45.000 085 42128.7296 42127.9532 42132.0164 88888.00 2021-03-26 21:39:46.000 085 42129.6009 42129.8252 42132.7066 88888.00 2021-03-26 21:39:47.000 085 42131.5247 42131.3780 42133.9229 88888.00 2021-03-26 21:39:48.000 085 42130.6706 42130.1875 42132.6548 88888.00 2021-03-26 21:39:49.000 085 42131.4557 42131.1969 42131.6972 88888.00 2021-03-26 21:39:50.000 085 42130.1703 42130.3083 42131.9905 88888.00 2021-03-26 21:39:51.000 085 42130.5412 42130.1617 42133.5434 88888.00 2021-03-26 21:39:52.000 085 42129.4111 42131.5333 42131.7145 88888.00 2021-03-26 21:39:53.000 085 42131.7404 42130.8604 42134.0696 88888.00 2021-03-26 21:39:54.000 085 42130.1703 42129.5837 42132.1631 88888.00 2021-03-26 21:39:55.000 085 42130.1358 42129.2645 42133.0689 88888.00 2021-03-26 21:39:56.000 085 42129.8856 42129.1782 42132.7928 88888.00 2021-03-26 21:39:57.000 085 42128.9453 42128.9884 42132.2148 88888.00 2021-03-26 21:39:58.000 085 42131.6455 42131.6110 42133.2759 88888.00 2021-03-26 21:39:59.000 085 42130.6275 42131.0243 42131.8957 88888.00 2021-03-26 21:40:00.000 085 42131.3090 42130.5930 42134.0178 88888.00 2021-03-26 21:40:01.000 085 42129.8770 42129.9978 42132.1631 88888.00 2021-03-26 21:40:02.000 085 42130.9812 42130.2738 42133.5175 88888.00 2021-03-26 21:40:03.000 085 42130.0840 42129.3507 42132.8360 88888.00 2021-03-26 21:40:04.000 085 42129.2731 42129.6096 42132.2062 88888.00 2021-03-26 21:40:05.000 085 42129.8425 42129.7821 42132.6376 88888.00 2021-03-26 21:40:06.000 085 42130.2307 42130.1789 42130.3342 88888.00 2021-03-26 21:40:07.000 085 42125.5377 42126.2796 42129.5578 88888.00 2021-03-26 21:40:08.000 085 42126.6592 42127.2976 42134.1559 88888.00 2021-03-26 21:40:09.000 085 42129.6527 42129.7476 42131.5851 88888.00 2021-03-26 21:40:10.000 085 42131.5333 42131.5333 42133.9057 88888.00 2021-03-26 21:40:11.000 085 42131.6541 42130.6361 42133.7849 88888.00 2021-03-26 21:40:12.000 085 42129.3766 42129.4456 42132.2666 88888.00 2021-03-26 21:40:13.000 085 42129.9805 42129.7476 42132.8360 88888.00 2021-03-26 21:40:14.000 085 42130.7224 42130.3256 42134.9495 88888.00 2021-03-26 21:40:15.000 085 42131.7835 42131.0071 42134.2939 88888.00 2021-03-26 21:40:16.000 085 42129.2559 42128.9798 42132.3615 88888.00 2021-03-26 21:40:17.000 085 42130.0495 42129.5750 42133.8884 88888.00 2021-03-26 21:40:18.000 085 42129.3076 42130.0064 42133.0171 88888.00 2021-03-26 21:40:19.000 085 42124.9942 42129.8856 42127.9963 88888.00 2021-03-26 21:40:20.000 085 42128.6434 42127.6426 42133.1638 88888.00 2021-03-26 21:40:21.000 085 42130.5499 42128.6520 42132.6203 88888.00 2021-03-26 21:40:22.000 085 42128.5312 42130.1617 42132.5685 88888.00 2021-03-26 21:40:23.000 085 42130.0581 42131.5678 42132.3097 88888.00 2021-03-26 21:40:24.000 085 42130.0409 42129.8511 42133.0344 88888.00 2021-03-26 21:40:25.000 085 42129.3335 42131.1796 42129.4456 88888.00 2021-03-26 21:40:26.000 085 42128.4449 42126.7713 42133.7849 88888.00 2021-03-26 21:40:27.000 085 42128.9539 42129.3249 42133.0344 88888.00 2021-03-26 21:40:28.000 085 42130.0840 42129.5405 42133.9661 88888.00 2021-03-26 21:40:29.000 085 42130.8087 42130.9467 42133.0689 88888.00 2021-03-26 21:40:30.000 085 42129.8511 42129.4198 42132.4133 88888.00 2021-03-26 21:40:31.000 085 42130.5154 42131.4729 42131.7404 88888.00 2021-03-26 21:40:32.000 085 42125.0891 42124.6578 42127.5823 88888.00 2021-03-26 21:40:33.000 085 42131.7317 42131.3780 42134.5355 88888.00 2021-03-26 21:40:34.000 085 42131.7576 42130.2221 42133.5606 88888.00 2021-03-26 21:40:35.000 085 42130.0236 42129.3335 42132.8360 88888.00 2021-03-26 21:40:36.000 085 42128.0999 42129.8080 42132.0337 88888.00 2021-03-26 21:40:37.000 085 42130.6706 42130.5671 42130.6189 88888.00 2021-03-26 21:40:38.000 085 42128.0999 42127.3493 42134.3629 88888.00 2021-03-26 21:40:39.000 085 42129.8166 42130.9381 42131.2573 88888.00 2021-03-26 21:40:40.000 085 42129.5578 42130.4118 42132.6376 88888.00 2021-03-26 21:40:41.000 085 42129.6009 42130.2738 42132.4391 88888.00 2021-03-26 21:40:42.000 085 42125.7448 42130.1875 42128.1344 88888.00 2021-03-26 21:40:43.000 085 42131.3694 42128.4536 42132.6289 88888.00 2021-03-26 21:40:44.000 085 42129.8425 42130.3342 42133.9488 88888.00 2021-03-26 21:40:45.000 085 42129.0229 42129.2213 42133.4053 88888.00 2021-03-26 21:40:46.000 085 42129.4543 42130.2048 42132.5082 88888.00 2021-03-26 21:40:47.000 085 42129.7044 42129.9633 42132.7670 88888.00 2021-03-26 21:40:48.000 085 42128.9712 42130.3860 42132.9050 88888.00 2021-03-26 21:40:49.000 085 42129.4715 42130.0150 42132.8532 88888.00 2021-03-26 21:40:50.000 085 42128.7900 42131.5937 42131.6800 88888.00 2021-03-26 21:40:51.000 085 42131.2573 42131.4039 42132.7670 88888.00 2021-03-26 21:40:52.000 085 42129.3335 42129.8166 42131.5765 88888.00 2021-03-26 21:40:53.000 085 42126.1847 42126.1416 42131.8180 88888.00 2021-03-26 21:40:54.000 085 42130.0495 42130.1789 42133.4398 88888.00 2021-03-26 21:40:55.000 085 42130.0668 42130.1530 42132.8877 88888.00 2021-03-26 21:40:56.000 085 42128.7210 42128.9798 42132.6462 88888.00 2021-03-26 21:40:57.000 085 42129.4111 42131.6110 42131.4643 88888.00 2021-03-26 21:40:58.000 085 42129.0661 42129.5233 42127.3838 88888.00 2021-03-26 21:40:59.000 085 42127.3925 42125.8224 42133.6728 88888.00 2021-03-26 21:41:00.000 085 42130.1617 42129.5837 42133.1120 88888.00 2021-03-26 21:41:01.000 085 42130.0236 42129.5664 42132.9395 88888.00 2021-03-26 21:41:02.000 085 42129.6527 42129.8166 42132.4046 88888.00 2021-03-26 21:41:03.000 085 42129.9115 42130.0236 42132.3442 88888.00 2021-03-26 21:41:04.000 085 42129.9460 42130.1185 42132.1976 88888.00 2021-03-26 21:41:05.000 085 42126.4090 42130.8346 42128.1430 88888.00 2021-03-26 21:41:06.000 085 42127.7289 42127.5995 42133.7849 88888.00 2021-03-26 21:41:07.000 085 42129.7476 42130.3256 42132.8532 88888.00 2021-03-26 21:41:08.000 085 42129.5147 42129.7821 42132.6807 88888.00 2021-03-26 21:41:09.000 085 42130.0236 42129.7476 42132.8360 88888.00 2021-03-26 21:41:10.000 085 42130.3170 42129.5837 42134.0265 88888.00 2021-03-26 21:41:11.000 085 42129.2386 42129.2213 42127.2372 88888.00 2021-03-26 21:41:12.000 085 42125.5550 42124.9770 42132.0854 88888.00 2021-03-26 21:41:13.000 085 42129.1868 42130.3170 42132.1027 88888.00 2021-03-26 21:41:14.000 085 42129.3594 42130.2997 42131.8784 88888.00 2021-03-26 21:41:15.000 085 42131.1279 42131.3004 42132.7066 88888.00 2021-03-26 21:41:16.000 085 42128.9798 42129.6872 42133.2242 88888.00 2021-03-26 21:41:17.000 085 42130.1962 42130.2479 42132.7842 88888.00 2021-03-26 21:41:18.000 085 42129.8425 42129.0488 42132.3788 88888.00 2021-03-26 21:41:19.000 085 42130.1444 42130.3601 42133.2069 88888.00 2021-03-26 21:41:20.000 085 42129.0747 42131.8180 42132.7152 88888.00 2021-03-26 21:41:21.000 085 42129.8856 42130.1617 42132.2235 88888.00 2021-03-26 21:41:22.000 085 42131.3090 42130.9726 42133.6210 88888.00 2021-03-26 21:41:23.000 085 42129.4370 42129.0488 42132.0078 88888.00 2021-03-26 21:41:24.000 085 42131.5592 42129.8252 42131.7576 88888.00 2021-03-26 21:41:25.000 085 42128.8849 42128.8676 42131.7317 88888.00 2021-03-26 21:41:26.000 085 42130.4722 42131.3177 42133.3018 88888.00 2021-03-26 21:41:27.000 085 42129.3076 42130.1617 42132.8273 88888.00 2021-03-26 21:41:28.000 085 42130.8518 42131.4557 42132.2666 88888.00 2021-03-26 21:41:29.000 085 42129.6441 42131.2832 42132.7325 88888.00 2021-03-26 21:41:30.000 085 42130.7828 42129.9460 42134.2939 88888.00 2021-03-26 21:41:31.000 085 42131.2745 42131.0761 42132.8015 88888.00 2021-03-26 21:41:32.000 085 42128.3069 42129.3335 42132.2407 88888.00 2021-03-26 21:41:33.000 085 42129.1782 42129.0316 42132.3011 88888.00 2021-03-26 21:41:34.000 085 42129.8856 42130.1099 42131.5678 88888.00 2021-03-26 21:41:35.000 085 42130.2307 42130.8259 42133.6555 88888.00 2021-03-26 21:41:36.000 085 42125.8655 42124.9597 42129.0833 88888.00 2021-03-26 21:41:37.000 085 42129.3680 42129.2559 42131.5592 88888.00 2021-03-26 21:41:38.000 085 42128.6261 42128.3414 42131.1365 88888.00 2021-03-26 21:41:39.000 085 42129.4284 42129.9719 42132.0941 88888.00 2021-03-26 21:41:40.000 085 42130.1444 42129.5923 42132.5858 88888.00 2021-03-26 21:41:41.000 085 42129.5147 42128.4708 42127.4356 88888.00 2021-03-26 21:41:42.000 085 42126.8835 42126.7455 42131.0761 88888.00 2021-03-26 21:41:43.000 085 42130.5585 42130.0409 42133.8022 88888.00 2021-03-26 21:41:44.000 085 42129.3939 42129.2990 42132.7928 88888.00 2021-03-26 21:41:45.000 085 42130.4981 42130.5154 42133.2156 88888.00 2021-03-26 21:41:46.000 085 42128.9453 42129.4456 42132.1803 88888.00 2021-03-26 21:41:47.000 085 42129.7562 42129.3162 42133.5089 88888.00 2021-03-26 21:41:48.000 085 42128.4794 42128.7469 42131.7145 88888.00 2021-03-26 21:41:49.000 085 42129.9460 42129.3680 42132.4219 88888.00 2021-03-26 21:41:50.000 085 42129.6441 42129.0747 42130.8001 88888.00 2021-03-26 21:41:51.000 085 42128.6088 42128.0567 42130.5412 88888.00 2021-03-26 21:41:52.000 085 42130.6103 42131.2055 42133.7245 88888.00 2021-03-26 21:41:53.000 085 42126.8490 42127.0992 42129.1437 88888.00 2021-03-26 21:41:54.000 085 42128.8676 42129.5492 42132.7497 88888.00 2021-03-26 21:41:55.000 085 42128.6520 42129.9978 42131.9129 88888.00 2021-03-26 21:41:56.000 085 42129.5750 42129.6009 42133.0258 88888.00 2021-03-26 21:41:57.000 085 42130.5930 42130.4809 42132.3356 88888.00 2021-03-26 21:41:58.000 085 42126.8576 42129.4370 42128.3155 88888.00 2021-03-26 21:41:59.000 085 42128.9971 42125.7965 42133.0689 88888.00 2021-03-26 21:42:00.000 085 42128.5743 42128.8590 42131.5333 88888.00 2021-03-26 21:42:01.000 085 42129.4974 42131.2659 42131.6972 88888.00 2021-03-26 21:42:02.000 085 42131.8094 42130.5671 42133.4744 88888.00 2021-03-26 21:42:03.000 085 42129.6527 42130.1272 42132.7756 88888.00 2021-03-26 21:42:04.000 085 42129.4802 42130.5758 42131.6282 88888.00 2021-03-26 21:42:05.000 085 42129.0833 42128.7814 42132.8964 88888.00 2021-03-26 21:42:06.000 085 42130.9812 42130.5412 42133.9833 88888.00 2021-03-26 21:42:07.000 085 42130.0581 42129.5578 42132.8446 88888.00 2021-03-26 21:42:08.000 085 42129.9115 42128.9367 42134.2249 88888.00 2021-03-26 21:42:09.000 085 42129.6786 42129.9374 42132.7325 88888.00 2021-03-26 21:42:10.000 085 42129.3939 42130.2997 42133.1120 88888.00 2021-03-26 21:42:11.000 085 42130.7224 42131.1279 42132.9567 88888.00 2021-03-26 21:42:12.000 085 42130.1185 42130.1962 42133.2501 88888.00 2021-03-26 21:42:13.000 085 42130.3687 42130.0581 42132.6721 88888.00 2021-03-26 21:42:14.000 085 42130.2652 42130.0668 42133.7159 88888.00 2021-03-26 21:42:15.000 085 42131.1796 42131.5851 42133.9920 88888.00 2021-03-26 21:42:16.000 085 42129.6182 42129.7390 42131.7317 88888.00 2021-03-26 21:42:17.000 085 42130.8087 42130.7397 42132.6289 88888.00 2021-03-26 21:42:18.000 085 42129.7131 42129.0661 42132.3184 88888.00 2021-03-26 21:42:19.000 085 42130.4895 42129.2041 42133.1552 88888.00 2021-03-26 21:42:20.000 085 42129.6613 42131.1883 42132.9050 88888.00 2021-03-26 21:42:21.000 085 42128.8159 42129.3076 42131.8698 88888.00 2021-03-26 21:42:22.000 085 42130.1617 42130.1617 42134.0265 88888.00 2021-03-26 21:42:23.000 085 42129.0402 42129.1782 42129.0057 88888.00 2021-03-26 21:42:24.000 085 42128.4967 42127.8669 42132.8619 88888.00 2021-03-26 21:42:25.000 085 42131.4126 42130.8173 42133.7590 88888.00 2021-03-26 21:42:26.000 085 42130.2652 42130.6793 42133.4744 88888.00 2021-03-26 21:42:27.000 085 42129.4284 42131.0071 42132.0596 88888.00 2021-03-26 21:42:28.000 085 42131.4902 42130.8001 42133.3363 88888.00 2021-03-26 21:42:29.000 085 42125.8569 42129.8770 42128.8245 88888.00 2021-03-26 21:42:30.000 085 42131.5420 42125.7448 42134.0351 88888.00 2021-03-26 21:42:31.000 085 42129.3421 42129.1265 42132.8532 88888.00 2021-03-26 21:42:32.000 085 42128.9367 42131.6455 42132.8619 88888.00 2021-03-26 21:42:33.000 085 42129.8942 42131.5074 42131.8439 88888.00 2021-03-26 21:42:34.000 085 42131.6886 42130.3601 42133.1897 88888.00 2021-03-26 21:42:35.000 085 42130.2997 42130.0409 42132.6117 88888.00 2021-03-26 21:42:36.000 085 42131.8180 42131.8525 42132.9654 88888.00 2021-03-26 21:42:37.000 085 42130.2652 42130.2824 42132.9567 88888.00 2021-03-26 21:42:38.000 085 42131.7145 42131.6368 42134.0869 88888.00 2021-03-26 21:42:39.000 085 42130.0236 42130.3428 42132.7928 88888.00 2021-03-26 21:42:40.000 085 42129.9287 42129.8684 42133.9661 88888.00 2021-03-26 21:42:41.000 085 42129.6354 42129.8080 42132.3529 88888.00 2021-03-26 21:42:42.000 085 42129.3594 42129.5492 42133.0775 88888.00 2021-03-26 21:42:43.000 085 42129.8684 42129.4974 42132.7928 88888.00 2021-03-26 21:42:44.000 085 42130.0236 42129.2041 42132.2148 88888.00 2021-03-26 21:42:45.000 085 42125.6326 42125.2789 42128.8935 88888.00 2021-03-26 21:42:46.000 085 42129.9978 42129.7993 42133.0430 88888.00 2021-03-26 21:42:47.000 085 42130.1789 42130.6620 42132.2494 88888.00 2021-03-26 21:42:48.000 085 42130.2824 42129.8166 42132.5944 88888.00 2021-03-26 21:42:49.000 085 42129.6268 42129.8942 42132.8619 88888.00 2021-03-26 21:42:50.000 085 42129.0661 42131.0243 42129.9633 88888.00 2021-03-26 21:42:51.000 085 42129.6268 42125.3738 42132.8015 88888.00 2021-03-26 21:42:52.000 085 42129.8942 42129.6527 42133.7935 88888.00 2021-03-26 21:42:53.000 085 42129.4543 42130.4636 42133.3881 88888.00 2021-03-26 21:42:54.000 085 42129.8080 42130.2652 42132.9826 88888.00 2021-03-26 21:42:55.000 085 42131.2573 42131.7663 42133.1983 88888.00 2021-03-26 21:42:56.000 085 42131.5247 42130.3428 42134.1818 88888.00 2021-03-26 21:42:57.000 085 42128.9625 42128.8763 42131.7231 88888.00 2021-03-26 21:42:58.000 085 42130.4118 42129.9029 42131.9819 88888.00 2021-03-26 21:42:59.000 085 42131.8266 42130.0754 42133.6900 88888.00 2021-03-26 21:43:00.000 085 42130.6620 42129.2300 42133.0344 88888.00 2021-03-26 21:43:01.000 085 42131.3953 42131.5074 42134.3457 88888.00 2021-03-26 21:43:02.000 085 42131.3435 42130.3687 42131.9474 88888.00 2021-03-26 21:43:03.000 085 42129.6958 42129.4543 42133.0430 88888.00 2021-03-26 21:43:04.000 085 42129.9805 42130.0581 42132.2580 88888.00 2021-03-26 21:43:05.000 085 42131.0502 42129.8856 42133.7332 88888.00 2021-03-26 21:43:06.000 085 42130.0754 42130.4550 42133.1293 88888.00 2021-03-26 21:43:07.000 085 42131.2228 42131.8611 42133.8712 88888.00 2021-03-26 21:43:08.000 085 42130.2134 42129.9374 42132.9826 88888.00 2021-03-26 21:43:09.000 085 42129.3162 42129.4802 42132.7928 88888.00 2021-03-26 21:43:10.000 085 42129.0488 42129.1523 42131.6282 88888.00 2021-03-26 21:43:11.000 085 42130.3170 42129.9029 42134.5441 88888.00 2021-03-26 21:43:12.000 085 42130.3428 42130.5671 42133.0171 88888.00 2021-03-26 21:43:13.000 085 42131.4039 42130.4032 42134.4233 88888.00 2021-03-26 21:43:14.000 085 42129.9201 42129.5233 42132.9481 88888.00 2021-03-26 21:43:15.000 085 42130.3170 42129.8770 42128.2810 88888.00 2021-03-26 21:43:16.000 085 42127.8497 42126.4090 42132.9654 88888.00 2021-03-26 21:43:17.000 085 42129.6441 42129.3939 42133.0603 88888.00 2021-03-26 21:43:18.000 085 42131.2486 42131.2745 42132.9136 88888.00 2021-03-26 21:43:19.000 085 42130.1013 42130.4550 42133.7159 88888.00 2021-03-26 21:43:20.000 085 42130.5844 42130.4377 42132.9481 88888.00 2021-03-26 21:43:21.000 085 42127.7807 42129.9201 42128.9798 88888.00 2021-03-26 21:43:22.000 085 42130.3946 42127.4960 42133.1207 88888.00 2021-03-26 21:43:23.000 085 42130.5930 42130.4118 42132.0682 88888.00 2021-03-26 21:43:24.000 085 42130.4032 42129.8080 42132.1458 88888.00 2021-03-26 21:43:25.000 085 42130.1617 42130.0840 42133.0171 88888.00 2021-03-26 21:43:26.000 085 42130.7828 42130.4377 42134.3198 88888.00 2021-03-26 21:43:27.000 085 42130.9381 42129.9546 42134.8719 88888.00 2021-03-26 21:43:28.000 085 42129.6441 42129.4111 42132.4736 88888.00 2021-03-26 21:43:29.000 085 42130.6620 42129.6527 42132.4046 88888.00 2021-03-26 21:43:30.000 085 42131.6800 42131.3090 42132.2494 88888.00 2021-03-26 21:43:31.000 085 42129.9891 42130.7742 42132.7411 88888.00 2021-03-26 21:43:32.000 085 42130.3083 42130.1789 42132.7928 88888.00 2021-03-26 21:43:33.000 085 42130.8691 42131.4212 42127.7893 88888.00 2021-03-26 21:43:34.000 085 42126.3227 42126.3400 42129.5923 88888.00 2021-03-26 21:43:35.000 085 42129.6182 42130.6189 42132.6634 88888.00 2021-03-26 21:43:36.000 085 42130.4895 42128.9798 42133.3622 88888.00 2021-03-26 21:43:37.000 085 42130.6879 42129.0229 42133.3795 88888.00 2021-03-26 21:43:38.000 085 42130.6965 42130.0668 42133.2501 88888.00 2021-03-26 21:43:39.000 085 42130.1013 42129.4974 42130.9898 88888.00 2021-03-26 21:43:40.000 085 42126.0553 42126.5988 42132.3874 88888.00 2021-03-26 21:43:41.000 085 42130.4636 42130.4550 42132.8101 88888.00 2021-03-26 21:43:42.000 085 42129.5750 42130.5758 42132.5944 88888.00 2021-03-26 21:43:43.000 085 42130.1875 42131.1192 42133.0689 88888.00 2021-03-26 21:43:44.000 085 42130.3601 42129.6268 42133.2932 88888.00 2021-03-26 21:43:45.000 085 42130.2393 42128.9453 42133.0171 88888.00 2021-03-26 21:43:46.000 085 42130.4981 42130.1875 42132.0941 88888.00 2021-03-26 21:43:47.000 085 42130.6793 42130.5067 42131.9302 88888.00 2021-03-26 21:43:48.000 085 42129.7044 42129.5750 42132.5685 88888.00 2021-03-26 21:43:49.000 085 42129.6958 42130.1875 42131.5851 88888.00 2021-03-26 21:43:50.000 085 42129.4888 42129.1092 42133.2501 88888.00 2021-03-26 21:43:51.000 085 42130.5067 42129.9719 42131.8266 88888.00 2021-03-26 21:43:52.000 085 42130.8087 42130.5240 42134.1386 88888.00 2021-03-26 21:43:53.000 085 42130.7310 42129.7648 42134.1559 88888.00 2021-03-26 21:43:54.000 085 42129.8942 42130.6620 42133.1379 88888.00 2021-03-26 21:43:55.000 085 42130.4895 42130.7138 42132.7325 88888.00 2021-03-26 21:43:56.000 085 42130.2393 42129.6958 42132.8964 88888.00 2021-03-26 21:43:57.000 085 42131.1969 42131.7749 42134.7252 88888.00 2021-03-26 21:43:58.000 085 42131.8439 42131.8353 42133.7159 88888.00 2021-03-26 21:43:59.000 085 42130.4636 42130.1789 42132.1717 88888.00 2021-03-26 21:44:00.000 085 42131.7231 42130.3083 42134.4233 88888.00 2021-03-26 21:44:01.000 085 42129.4284 42130.5154 42132.9740 88888.00 2021-03-26 21:44:02.000 085 42131.7317 42131.1365 42132.8446 88888.00 2021-03-26 21:44:03.000 085 42128.8763 42129.4111 42131.8266 88888.00 2021-03-26 21:44:04.000 085 42127.9014 42129.7907 42128.9367 88888.00 2021-03-26 21:44:05.000 085 42129.8684 42126.2969 42133.2328 88888.00 2021-03-26 21:44:06.000 085 42130.2652 42130.7310 42131.3608 88888.00 2021-03-26 21:44:07.000 085 42131.3780 42131.2659 42132.4478 88888.00 2021-03-26 21:44:08.000 085 42131.5161 42130.3687 42133.8626 88888.00 2021-03-26 21:44:09.000 085 42132.4046 42130.6534 42135.0531 88888.00 2021-03-26 21:44:10.000 085 42128.8849 42129.7735 42130.0668 88888.00 2021-03-26 21:44:11.000 085 42127.7634 42126.7455 42132.7411 88888.00 2021-03-26 21:44:12.000 085 42129.9546 42130.4464 42132.5685 88888.00 2021-03-26 21:44:13.000 085 42130.1272 42129.3853 42133.0775 88888.00 2021-03-26 21:44:14.000 085 42131.9388 42131.7317 42131.5161 88888.00 2021-03-26 21:44:15.000 085 42130.2738 42130.2048 42133.1034 88888.00 2021-03-26 21:44:16.000 085 42129.3680 42130.1272 42132.5254 88888.00 2021-03-26 21:44:17.000 085 42127.9101 42127.4701 42130.1185 88888.00 2021-03-26 21:44:18.000 085 42130.1013 42129.3680 42132.7238 88888.00 2021-03-26 21:44:19.000 085 42130.4118 42130.2307 42132.9999 88888.00 2021-03-26 21:44:20.000 085 42131.5592 42131.1883 42133.9833 88888.00 2021-03-26 21:44:21.000 085 42130.4377 42128.7555 42133.1379 88888.00 2021-03-26 21:44:22.000 085 42130.8604 42131.8784 42129.6354 88888.00 2021-03-26 21:44:23.000 085 42126.3918 42127.9014 42132.4478 88888.00 2021-03-26 21:44:24.000 085 42129.6872 42130.5671 42132.7238 88888.00 2021-03-26 21:44:25.000 085 42129.4111 42131.6455 42132.6893 88888.00 2021-03-26 21:44:26.000 085 42131.7749 42131.5937 42134.2680 88888.00 2021-03-26 21:44:27.000 085 42130.4895 42129.5492 42132.4823 88888.00 2021-03-26 21:44:28.000 085 42129.5578 42130.1444 42132.2666 88888.00 2021-03-26 21:44:29.000 085 42130.6706 42130.4636 42132.9740 88888.00 2021-03-26 21:44:30.000 085 42131.3004 42132.2148 42133.3277 88888.00 2021-03-26 21:44:31.000 085 42130.3428 42129.4111 42132.7152 88888.00 2021-03-26 21:44:32.000 085 42131.3435 42129.6354 42133.8798 88888.00 2021-03-26 21:44:33.000 085 42129.4974 42130.0236 42133.0430 88888.00 2021-03-26 21:44:34.000 085 42131.2573 42131.5851 42134.3802 88888.00 2021-03-26 21:44:35.000 085 42130.1789 42130.2048 42132.3529 88888.00 2021-03-26 21:44:36.000 085 42129.2213 42130.4291 42132.0423 88888.00 2021-03-26 21:44:37.000 085 42130.4636 42130.5240 42133.6124 88888.00 2021-03-26 21:44:38.000 085 42129.7390 42128.6951 42132.8619 88888.00 2021-03-26 21:44:39.000 085 42131.2832 42131.8611 42133.0775 88888.00 2021-03-26 21:44:40.000 085 42130.4032 42130.4550 42132.7411 88888.00 2021-03-26 21:44:41.000 085 42129.7044 42130.1358 42132.7325 88888.00 2021-03-26 21:44:42.000 085 42129.5060 42128.8590 42131.6196 88888.00 2021-03-26 21:44:43.000 085 42129.1006 42129.3335 42132.4736 88888.00 2021-03-26 21:44:44.000 085 42131.2745 42131.1279 42132.9999 88888.00 2021-03-26 21:44:45.000 085 42130.9812 42129.7993 42133.4916 88888.00 2021-03-26 21:44:46.000 085 42130.4291 42130.3083 42133.7073 88888.00 2021-03-26 21:44:47.000 085 42126.6506 42130.4464 42130.1703 88888.00 2021-03-26 21:44:48.000 085 42130.4981 42128.3500 42132.9050 88888.00 2021-03-26 21:44:49.000 085 42129.4370 42128.7814 42132.8791 88888.00 2021-03-26 21:44:50.000 085 42128.4622 42130.5067 42132.3270 88888.00 2021-03-26 21:44:51.000 085 42131.7835 42131.5420 42133.0085 88888.00 2021-03-26 21:44:52.000 085 42131.6800 42128.6779 42133.5002 88888.00 2021-03-26 21:44:53.000 085 42130.1185 42129.2386 42128.8935 88888.00 2021-03-26 21:44:54.000 085 42128.6261 42125.2789 42134.3888 88888.00 2021-03-26 21:44:55.000 085 42129.3594 42128.7210 42131.9819 88888.00 2021-03-26 21:44:56.000 085 42130.2997 42128.7124 42132.4305 88888.00 2021-03-26 21:44:57.000 085 42130.7914 42130.3256 42133.7504 88888.00 2021-03-26 21:44:58.000 085 42131.4643 42132.0164 42132.6721 88888.00 2021-03-26 21:44:59.000 085 42131.5765 42130.7742 42132.9654 88888.00 2021-03-26 21:45:00.000 085 42129.6958 42129.9460 42133.1207 88888.00 2021-03-26 21:45:01.000 085 42130.0150 42129.0143 42132.4823 88888.00 2021-03-26 21:45:02.000 085 42129.0229 42129.5837 42132.6721 88888.00 2021-03-26 21:45:03.000 085 42130.6361 42130.1875 42132.7066 88888.00 2021-03-26 21:45:04.000 085 42129.8856 42128.8245 42131.6627 88888.00 2021-03-26 21:45:05.000 085 42129.2127 42130.0495 42130.2479 88888.00 2021-03-26 21:45:06.000 085 42125.3048 42126.2192 42127.6858 88888.00 2021-03-26 21:45:07.000 085 42129.4974 42130.0840 42131.5333 88888.00 2021-03-26 21:45:08.000 085 42130.4981 42130.4464 42131.3953 88888.00 2021-03-26 21:45:09.000 085 42129.3853 42128.6088 42132.0423 88888.00 2021-03-26 21:45:10.000 085 42129.5664 42129.9891 42133.1207 88888.00 2021-03-26 21:45:11.000 085 42130.0668 42131.5333 42130.1875 88888.00 2021-03-26 21:45:12.000 085 42127.2458 42126.2365 42132.9050 88888.00 2021-03-26 21:45:13.000 085 42129.4543 42131.9388 42132.3356 88888.00 2021-03-26 21:45:14.000 085 42129.8856 42130.3170 42133.0344 88888.00 2021-03-26 21:45:15.000 085 42129.3076 42130.2307 42132.9567 88888.00 2021-03-26 21:45:16.000 085 42131.4988 42130.4895 42133.6469 88888.00 2021-03-26 21:45:17.000 085 42131.6368 42131.7059 42132.2062 88888.00 2021-03-26 21:45:18.000 085 42129.3680 42128.9453 42132.8964 88888.00 2021-03-26 21:45:19.000 085 42130.3342 42131.7835 42131.7921 88888.00 2021-03-26 21:45:20.000 085 42131.2141 42130.9812 42133.2501 88888.00 2021-03-26 21:45:21.000 085 42130.6620 42130.6793 42133.6469 88888.00 2021-03-26 21:45:22.000 085 42128.8159 42130.2738 42131.6023 88888.00 2021-03-26 21:45:23.000 085 42130.0754 42130.7310 42132.3874 88888.00 2021-03-26 21:45:24.000 085 42130.1530 42130.5240 42132.2494 88888.00 2021-03-26 21:45:25.000 085 42131.7835 42130.9381 42132.4995 88888.00 2021-03-26 21:45:26.000 085 42131.3953 42131.4212 42134.5786 88888.00 2021-03-26 21:45:27.000 085 42130.3687 42129.3076 42132.4995 88888.00 2021-03-26 21:45:28.000 085 42129.7562 42129.5060 42132.1200 88888.00 2021-03-26 21:45:29.000 085 42131.4729 42130.6448 42133.5865 88888.00 2021-03-26 21:45:30.000 085 42130.1703 42130.5326 42132.8187 88888.00 2021-03-26 21:45:31.000 085 42130.3342 42131.5247 42132.7152 88888.00 2021-03-26 21:45:32.000 085 42125.9345 42125.9518 42128.3673 88888.00 2021-03-26 21:45:33.000 085 42131.7921 42131.6368 42132.0941 88888.00 2021-03-26 21:45:34.000 085 42129.9805 42130.6706 42132.1890 88888.00 2021-03-26 21:45:35.000 085 42130.3773 42130.9295 42133.5089 88888.00 2021-03-26 21:45:36.000 085 42131.0847 42130.8173 42134.6735 88888.00 2021-03-26 21:45:37.000 085 42126.5729 42125.7189 42128.6175 88888.00 2021-03-26 21:45:38.000 085 42130.2997 42130.4464 42132.7411 88888.00 2021-03-26 21:45:39.000 085 42130.2479 42130.2048 42134.1041 88888.00 2021-03-26 21:45:40.000 085 42130.1789 42131.5506 42132.1717 88888.00 2021-03-26 21:45:41.000 085 42129.7217 42129.7907 42131.7663 88888.00 2021-03-26 21:45:42.000 085 42131.8439 42131.6282 42133.8539 88888.00 2021-03-26 21:45:43.000 085 42129.9891 42129.9287 42132.8015 88888.00 2021-03-26 21:45:44.000 085 42131.2573 42130.4895 42134.4492 88888.00 2021-03-26 21:45:45.000 085 42129.9029 42130.1875 42132.9654 88888.00 2021-03-26 21:45:46.000 085 42129.4025 42131.3522 42132.4736 88888.00 2021-03-26 21:45:47.000 085 42129.2990 42130.1185 42132.9222 88888.00 2021-03-26 21:45:48.000 085 42128.7469 42128.1516 42131.9474 88888.00 2021-03-26 21:45:49.000 085 42131.0761 42130.8173 42132.7152 88888.00 2021-03-26 21:45:50.000 085 42129.2472 42131.9302 42132.1286 88888.00 2021-03-26 21:45:51.000 085 42131.9302 42130.7914 42133.8367 88888.00 2021-03-26 21:45:52.000 085 42129.0316 42130.2824 42132.7411 88888.00 2021-03-26 21:45:53.000 085 42126.4090 42126.5557 42130.7138 88888.00 2021-03-26 21:45:54.000 085 42130.2307 42130.4809 42133.3018 88888.00 2021-03-26 21:45:55.000 085 42129.6786 42130.6706 42132.7928 88888.00 2021-03-26 21:45:56.000 085 42131.8439 42131.2745 42133.0689 88888.00 2021-03-26 21:45:57.000 085 42130.2221 42130.4032 42132.5082 88888.00 2021-03-26 21:45:58.000 085 42130.5240 42130.1185 42131.2832 88888.00 2021-03-26 21:45:59.000 085 42126.4263 42125.3393 42134.2766 88888.00 2021-03-26 21:46:00.000 085 42130.3515 42129.7044 42132.3529 88888.00 2021-03-26 21:46:01.000 085 42129.2386 42130.8346 42131.2228 88888.00 2021-03-26 21:46:02.000 085 42129.8338 42130.3083 42131.7921 88888.00 2021-03-26 21:46:03.000 085 42129.9201 42130.5758 42132.3788 88888.00 2021-03-26 21:46:04.000 085 42130.4377 42130.5240 42132.5944 88888.00 2021-03-26 21:46:05.000 085 42129.8856 42130.0581 42132.7583 88888.00 2021-03-26 21:46:06.000 085 42130.4032 42130.1444 42133.3277 88888.00 2021-03-26 21:46:07.000 085 42130.3256 42129.9374 42134.3457 88888.00 2021-03-26 21:46:08.000 085 42130.4377 42129.5837 42132.6376 88888.00 2021-03-26 21:46:09.000 085 42128.5743 42130.7569 42132.8877 88888.00 2021-03-26 21:46:10.000 085 42130.5930 42129.8080 42132.2752 88888.00 2021-03-26 21:46:11.000 085 42129.6182 42130.9295 42131.5420 88888.00 2021-03-26 21:46:12.000 085 42130.8173 42130.7569 42133.4744 88888.00 2021-03-26 21:46:13.000 085 42130.4118 42129.6699 42132.4133 88888.00 2021-03-26 21:46:14.000 085 42130.4550 42129.0057 42132.3184 88888.00 2021-03-26 21:46:15.000 085 42130.3601 42131.4557 42132.6203 88888.00 2021-03-26 21:46:16.000 085 42129.9546 42132.0078 42133.1120 88888.00 2021-03-26 21:46:17.000 085 42130.4981 42130.6361 42132.8877 88888.00 2021-03-26 21:46:18.000 085 42131.0934 42130.8001 42134.2249 88888.00 2021-03-26 21:46:19.000 085 42131.8870 42130.3170 42133.3536 88888.00 2021-03-26 21:46:20.000 085 42130.0927 42130.2479 42133.1379 88888.00 2021-03-26 21:46:21.000 085 42129.3249 42130.2307 42132.9395 88888.00 2021-03-26 21:46:22.000 085 42130.1617 42130.3342 42132.0682 88888.00 2021-03-26 21:46:23.000 085 42129.9719 42130.8949 42130.2652 88888.00 2021-03-26 21:46:24.000 085 42127.1164 42128.0567 42131.9733 88888.00 2021-03-26 21:46:25.000 085 42129.8597 42130.9295 42133.0689 88888.00 2021-03-26 21:46:26.000 085 42129.1610 42129.9805 42132.8187 88888.00 2021-03-26 21:46:27.000 085 42129.9805 42129.7044 42133.0948 88888.00 2021-03-26 21:46:28.000 085 42129.0833 42129.0661 42132.1717 88888.00 2021-03-26 21:46:29.000 085 42128.1603 42129.1782 42128.2465 88888.00 2021-03-26 21:46:30.000 085 42127.6340 42126.3486 42133.2328 88888.00 2021-03-26 21:46:31.000 085 42129.2817 42130.0150 42131.4384 88888.00 2021-03-26 21:46:32.000 085 42129.8770 42130.1703 42131.3522 88888.00 2021-03-26 21:46:33.000 085 42130.4464 42129.5837 42132.5082 88888.00 2021-03-26 21:46:34.000 085 42130.3428 42130.6965 42132.8015 88888.00 2021-03-26 21:46:35.000 085 42130.6016 42130.6275 42132.8532 88888.00 2021-03-26 21:46:36.000 085 42130.2393 42130.4118 42133.3277 88888.00 2021-03-26 21:46:37.000 085 42130.1272 42129.4974 42133.0775 88888.00 2021-03-26 21:46:38.000 085 42130.7828 42129.8597 42131.1883 88888.00 2021-03-26 21:46:39.000 085 42130.1272 42130.0236 42132.3960 88888.00 2021-03-26 21:46:40.000 085 42129.6872 42129.8511 42133.2414 88888.00 2021-03-26 21:46:41.000 085 42129.2386 42128.6692 42131.8439 88888.00 2021-03-26 21:46:42.000 085 42130.2824 42129.7044 42133.3708 88888.00 2021-03-26 21:46:43.000 085 42129.4284 42130.3515 42129.7907 88888.00 2021-03-26 21:46:44.000 085 42125.9432 42126.1416 42129.2041 88888.00 2021-03-26 21:46:45.000 085 42129.8856 42130.0581 42132.6031 88888.00 2021-03-26 21:46:46.000 085 42129.4370 42130.6016 42132.6634 88888.00 2021-03-26 21:46:47.000 085 42130.4118 42131.5161 42133.9488 88888.00 2021-03-26 21:46:48.000 085 42130.9036 42130.6361 42134.6303 88888.00 2021-03-26 21:46:49.000 085 42129.6354 42130.0840 42129.6527 88888.00 2021-03-26 21:46:50.000 085 42127.4270 42126.9352 42132.7756 88888.00 2021-03-26 21:46:51.000 085 42129.2731 42130.5154 42132.6376 88888.00 2021-03-26 21:46:52.000 085 42130.0581 42129.6096 42132.2666 88888.00 2021-03-26 21:46:53.000 085 42130.5412 42130.2997 42132.5082 88888.00 2021-03-26 21:46:54.000 085 42129.3335 42129.2817 42133.0775 88888.00 2021-03-26 21:46:55.000 085 42130.7310 42129.8511 42132.8015 88888.00 2021-03-26 21:46:56.000 085 42131.1192 42130.3773 42134.6735 88888.00 2021-03-26 21:46:57.000 085 42130.3946 42129.7648 42133.2501 88888.00 2021-03-26 21:46:58.000 085 42130.7914 42129.8942 42132.7842 88888.00 2021-03-26 21:46:59.000 085 42129.6613 42129.2559 42133.0516 88888.00 2021-03-26 21:47:00.000 085 42126.8145 42128.3242 42128.8590 88888.00 2021-03-26 21:47:01.000 085 42131.1883 42131.4729 42134.8546 88888.00 2021-03-26 21:47:02.000 085 42130.3170 42130.7397 42132.2580 88888.00 2021-03-26 21:47:03.000 085 42131.3608 42131.1969 42134.1731 88888.00 2021-03-26 21:47:04.000 085 42129.7303 42130.2824 42132.9395 88888.00 2021-03-26 21:47:05.000 085 42129.6182 42131.6282 42131.8525 88888.00 2021-03-26 21:47:06.000 085 42129.2990 42131.6282 42133.0430 88888.00 2021-03-26 21:47:07.000 085 42129.3076 42130.1358 42131.9129 88888.00 2021-03-26 21:47:08.000 085 42131.6023 42131.3608 42132.1027 88888.00 2021-03-26 21:47:09.000 085 42130.5154 42129.1092 42133.1207 88888.00 2021-03-26 21:47:10.000 085 42130.7655 42129.1006 42134.4406 88888.00 2021-03-26 21:47:11.000 085 42130.1530 42130.1099 42133.1034 88888.00 2021-03-26 21:47:12.000 085 42130.1099 42129.9374 42132.5599 88888.00 2021-03-26 21:47:13.000 085 42129.9978 42131.8525 42131.8957 88888.00 2021-03-26 21:47:14.000 085 42131.9733 42131.6886 42133.1724 88888.00 2021-03-26 21:47:15.000 085 42131.9388 42130.2566 42132.3270 88888.00 2021-03-26 21:47:16.000 085 42126.4521 42127.2027 42132.1976 88888.00 2021-03-26 21:47:17.000 085 42130.1272 42130.0150 42133.4398 88888.00 2021-03-26 21:47:18.000 085 42131.5161 42130.8087 42134.8115 88888.00 2021-03-26 21:47:19.000 085 42130.5240 42128.9453 42132.9826 88888.00 2021-03-26 21:47:20.000 085 42130.8777 42129.6613 42133.2414 88888.00 2021-03-26 21:47:21.000 085 42129.4198 42130.7742 42127.8669 88888.00 2021-03-26 21:47:22.000 085 42126.7110 42127.3407 42132.4736 88888.00 2021-03-26 21:47:23.000 085 42131.2486 42131.8266 42133.7935 88888.00 2021-03-26 21:47:24.000 085 42130.5067 42130.5758 42133.7159 88888.00 2021-03-26 21:47:25.000 085 42130.4205 42130.6534 42132.9826 88888.00 2021-03-26 21:47:26.000 085 42131.3867 42131.1106 42134.2421 88888.00 2021-03-26 21:47:27.000 085 42130.5067 42130.2652 42134.5009 88888.00 2021-03-26 21:47:28.000 085 42129.7648 42130.5412 42132.4478 88888.00 2021-03-26 21:47:29.000 085 42132.3442 42132.0423 42134.1386 88888.00 2021-03-26 21:47:30.000 085 42129.9978 42129.2127 42132.8101 88888.00 2021-03-26 21:47:31.000 085 42131.6282 42130.3083 42133.6210 88888.00 2021-03-26 21:47:32.000 085 42130.7742 42130.7138 42133.3708 88888.00 2021-03-26 21:47:33.000 085 42129.7303 42129.1351 42132.8187 88888.00 2021-03-26 21:47:34.000 085 42129.1092 42128.6520 42132.1286 88888.00 2021-03-26 21:47:35.000 085 42130.3601 42130.2048 42132.8360 88888.00 2021-03-26 21:47:36.000 085 42129.9460 42131.5420 42133.2759 88888.00 2021-03-26 21:47:37.000 085 42131.9733 42131.3435 42131.5247 88888.00 2021-03-26 21:47:38.000 085 42127.4787 42126.6851 42130.0581 88888.00 2021-03-26 21:47:39.000 085 42130.3083 42130.1272 42133.4312 88888.00 2021-03-26 21:47:40.000 085 42129.9374 42129.7562 42133.3967 88888.00 2021-03-26 21:47:41.000 085 42130.8001 42129.9891 42134.0524 88888.00 2021-03-26 21:47:42.000 085 42130.6361 42131.3522 42132.6548 88888.00 2021-03-26 21:47:43.000 085 42130.9898 42132.3356 42128.4881 88888.00 2021-03-26 21:47:44.000 085 42127.8669 42126.6161 42132.7670 88888.00 2021-03-26 21:47:45.000 085 42129.1092 42130.1617 42132.8877 88888.00 2021-03-26 21:47:46.000 085 42130.7138 42129.7562 42132.6721 88888.00 2021-03-26 21:47:47.000 085 42129.3680 42129.1178 42132.1545 88888.00 2021-03-26 21:47:48.000 085 42130.7569 42130.8604 42134.2076 88888.00 2021-03-26 21:47:49.000 085 42130.6534 42130.5930 42132.9567 88888.00 2021-03-26 21:47:50.000 085 42130.4118 42130.5844 42133.4226 88888.00 2021-03-26 21:47:51.000 085 42131.6196 42131.4902 42134.6390 88888.00 2021-03-26 21:47:52.000 085 42131.5592 42130.3170 42134.7770 88888.00 2021-03-26 21:47:53.000 085 42131.1365 42129.9805 42134.4061 88888.00 2021-03-26 21:47:54.000 085 42129.4543 42130.4722 42133.0603 88888.00 2021-03-26 21:47:55.000 085 42129.3421 42130.4032 42134.0178 88888.00 2021-03-26 21:47:56.000 085 42129.7390 42130.6275 42132.5513 88888.00 2021-03-26 21:47:57.000 085 42129.6699 42128.8331 42132.9913 88888.00 2021-03-26 21:47:58.000 085 42129.7303 42129.6182 42133.2328 88888.00 2021-03-26 21:47:59.000 085 42130.2652 42132.1372 42133.1638 88888.00 2021-03-26 21:48:00.000 085 42129.0919 42129.2300 42131.9388 88888.00 2021-03-26 21:48:01.000 085 42130.3773 42129.6527 42133.6038 88888.00 2021-03-26 21:48:02.000 085 42130.4550 42130.0581 42133.0430 88888.00 2021-03-26 21:48:03.000 085 42131.8439 42129.8338 42134.4664 88888.00 2021-03-26 21:48:04.000 085 42130.2221 42129.2990 42132.6031 88888.00 2021-03-26 21:48:05.000 085 42129.6096 42129.6786 42132.6117 88888.00 2021-03-26 21:48:06.000 085 42131.2486 42131.6972 42131.9560 88888.00 2021-03-26 21:48:07.000 085 42130.1962 42130.0840 42132.3097 88888.00 2021-03-26 21:48:08.000 085 42127.0388 42130.1358 42130.4118 88888.00 2021-03-26 21:48:09.000 085 42130.4291 42128.4191 42133.1983 88888.00 2021-03-26 21:48:10.000 085 42129.9978 42130.7742 42132.7152 88888.00 2021-03-26 21:48:11.000 085 42130.3946 42129.9633 42133.2501 88888.00 2021-03-26 21:48:12.000 085 42129.1092 42130.5412 42132.8015 88888.00 2021-03-26 21:48:13.000 085 42128.6865 42130.6275 42129.3853 88888.00 2021-03-26 21:48:14.000 085 42131.1537 42126.6419 42134.7252 88888.00 2021-03-26 21:48:15.000 085 42129.7562 42129.0057 42133.0603 88888.00 2021-03-26 21:48:16.000 085 42130.9208 42129.8684 42134.5268 88888.00 2021-03-26 21:48:17.000 085 42130.9036 42130.5067 42134.1300 88888.00 2021-03-26 21:48:18.000 085 42129.2472 42132.0164 42132.3529 88888.00 2021-03-26 21:48:19.000 085 42131.1537 42130.9985 42132.8791 88888.00 2021-03-26 21:48:20.000 085 42131.7317 42130.6879 42131.8094 88888.00 2021-03-26 21:48:21.000 085 42130.1703 42129.5492 42132.9395 88888.00 2021-03-26 21:48:22.000 085 42131.1279 42132.1027 42134.5700 88888.00 2021-03-26 21:48:23.000 085 42130.3860 42130.4377 42132.7670 88888.00 2021-03-26 21:48:24.000 085 42130.4464 42131.8008 42133.2759 88888.00 2021-03-26 21:48:25.000 085 42129.8338 42130.1444 42133.1207 88888.00 2021-03-26 21:48:26.000 085 42130.1962 42129.8338 42131.8439 88888.00 2021-03-26 21:48:27.000 085 42131.2055 42130.3601 42134.1041 88888.00 2021-03-26 21:48:28.000 085 42129.6441 42130.1013 42134.6045 88888.00 2021-03-26 21:48:29.000 085 42130.2221 42130.1875 42132.2235 88888.00 2021-03-26 21:48:30.000 085 42127.8152 42126.8576 42129.6613 88888.00 2021-03-26 21:48:31.000 085 42130.2393 42130.7052 42134.5009 88888.00 2021-03-26 21:48:32.000 085 42129.2041 42132.1286 42132.1286 88888.00 2021-03-26 21:48:33.000 085 42129.5923 42130.8863 42132.9654 88888.00 2021-03-26 21:48:34.000 085 42129.4974 42130.9208 42133.4140 88888.00 2021-03-26 21:48:35.000 085 42127.8411 42130.9122 42128.6175 88888.00 2021-03-26 21:48:36.000 085 42131.2918 42126.3400 42134.3112 88888.00 2021-03-26 21:48:37.000 085 42130.0581 42130.2738 42132.5254 88888.00 2021-03-26 21:48:38.000 085 42130.5671 42129.7476 42132.8360 88888.00 2021-03-26 21:48:39.000 085 42129.6872 42129.5837 42132.9481 88888.00 2021-03-26 21:48:40.000 085 42129.4370 42129.1955 42131.7317 88888.00 2021-03-26 21:48:41.000 085 42131.8008 42130.5154 42132.8964 88888.00 2021-03-26 21:48:42.000 085 42131.9215 42130.8259 42134.5872 88888.00 2021-03-26 21:48:43.000 085 42130.4722 42130.1185 42133.1983 88888.00 2021-03-26 21:48:44.000 085 42131.8525 42131.5074 42132.4909 88888.00 2021-03-26 21:48:45.000 085 42131.5247 42129.6786 42132.9309 88888.00 2021-03-26 21:48:46.000 085 42130.3601 42129.9805 42132.5168 88888.00 2021-03-26 21:48:47.000 085 42129.2817 42129.7907 42132.1890 88888.00 2021-03-26 21:48:48.000 085 42129.3249 42129.2817 42132.7756 88888.00 2021-03-26 21:48:49.000 085 42129.4715 42131.1883 42133.0344 88888.00 2021-03-26 21:48:50.000 085 42131.1279 42131.1279 42133.5520 88888.00 2021-03-26 21:48:51.000 085 42130.0236 42130.4032 42132.3960 88888.00 2021-03-26 21:48:52.000 085 42129.7217 42130.4118 42132.0768 88888.00 2021-03-26 21:48:53.000 085 42129.0833 42129.1610 42133.0603 88888.00 2021-03-26 21:48:54.000 085 42129.9374 42130.1962 42132.6979 88888.00 2021-03-26 21:48:55.000 085 42130.3946 42130.5412 42133.9229 88888.00 2021-03-26 21:48:56.000 085 42129.8252 42129.8252 42132.0337 88888.00 2021-03-26 21:48:57.000 085 42130.1789 42129.7044 42133.0516 88888.00 2021-03-26 21:48:58.000 085 42130.3428 42131.1883 42132.6031 88888.00 2021-03-26 21:48:59.000 085 42131.4384 42131.8094 42134.0006 88888.00 2021-03-26 21:49:00.000 085 42131.7317 42130.4377 42127.6944 88888.00 2021-03-26 21:49:01.000 085 42125.2789 42126.3227 42132.0854 88888.00 2021-03-26 21:49:02.000 085 42129.8942 42130.3687 42133.1638 88888.00 2021-03-26 21:49:03.000 085 42130.4377 42131.0071 42132.1890 88888.00 2021-03-26 21:49:04.000 085 42130.8691 42131.6023 42132.3874 88888.00 2021-03-26 21:49:05.000 085 42130.2738 42129.8338 42133.7073 88888.00 2021-03-26 21:49:06.000 085 42126.9094 42129.9719 42127.6772 88888.00 2021-03-26 21:49:07.000 085 42128.2465 42126.4263 42132.8705 88888.00 2021-03-26 21:49:08.000 085 42130.1099 42130.5412 42134.1818 88888.00 2021-03-26 21:49:09.000 085 42130.7224 42129.6009 42132.7670 88888.00 2021-03-26 21:49:10.000 085 42131.7059 42130.1099 42134.4406 88888.00 2021-03-26 21:49:11.000 085 42129.8684 42130.3687 42132.5168 88888.00 2021-03-26 21:49:12.000 085 42129.7562 42131.6541 42134.4061 88888.00 2021-03-26 21:49:13.000 085 42131.2573 42130.4118 42132.8015 88888.00 2021-03-26 21:49:14.000 085 42129.4888 42129.7648 42129.7735 88888.00 2021-03-26 21:49:15.000 085 42127.9101 42126.7713 42129.0661 88888.00 2021-03-26 21:49:16.000 085 42129.6268 42129.8166 42132.8273 88888.00 2021-03-26 21:49:17.000 085 42129.9374 42130.9640 42132.8273 88888.00 2021-03-26 21:49:18.000 085 42130.1272 42129.7648 42132.7152 88888.00 2021-03-26 21:49:19.000 085 42129.4198 42130.6361 42131.7490 88888.00 2021-03-26 21:49:20.000 085 42129.5319 42130.3256 42128.5830 88888.00 2021-03-26 21:49:21.000 085 42125.2962 42124.7268 42132.7756 88888.00 2021-03-26 21:49:22.000 085 42129.6096 42130.2307 42132.8101 88888.00 2021-03-26 21:49:23.000 085 42130.0323 42130.0409 42133.2587 88888.00 2021-03-26 21:49:24.000 085 42129.9805 42130.7310 42132.4391 88888.00 2021-03-26 21:49:25.000 085 42129.8597 42130.3342 42133.1638 88888.00 2021-03-26 21:49:26.000 085 42129.3766 42130.3946 42132.9913 88888.00 2021-03-26 21:49:27.000 085 42130.2566 42129.9805 42134.3457 88888.00 2021-03-26 21:49:28.000 085 42130.0754 42131.6972 42133.1638 88888.00 2021-03-26 21:49:29.000 085 42129.5147 42131.4298 42132.8705 88888.00 2021-03-26 21:49:30.000 085 42129.4284 42130.2997 42132.5599 88888.00 2021-03-26 21:49:31.000 085 42130.2911 42129.3076 42132.7238 88888.00 2021-03-26 21:49:32.000 085 42130.7310 42129.7562 42132.8532 88888.00 2021-03-26 21:49:33.000 085 42129.4370 42129.7303 42133.1552 88888.00 2021-03-26 21:49:34.000 085 42130.2221 42129.2386 42132.6031 88888.00 2021-03-26 21:49:35.000 085 42130.4895 42130.5067 42133.6469 88888.00 2021-03-26 21:49:36.000 085 42130.6275 42129.9978 42134.2508 88888.00 2021-03-26 21:49:37.000 085 42130.5240 42130.6965 42134.3974 88888.00 2021-03-26 21:49:38.000 085 42130.6448 42130.4377 42133.9488 88888.00 2021-03-26 21:49:39.000 085 42129.9546 42129.9805 42133.1724 88888.00 2021-03-26 21:49:40.000 085 42130.2824 42130.2307 42133.1120 88888.00 2021-03-26 21:49:41.000 085 42131.3694 42131.0416 42133.5951 88888.00 2021-03-26 21:49:42.000 085 42130.1962 42129.2386 42132.6462 88888.00 2021-03-26 21:49:43.000 085 42130.3773 42131.1365 42132.4564 88888.00 2021-03-26 21:49:44.000 085 42130.0409 42130.6016 42132.6462 88888.00 2021-03-26 21:49:45.000 085 42125.5118 42130.9036 42127.8669 88888.00 2021-03-26 21:49:46.000 085 42130.0323 42127.5650 42133.2587 88888.00 2021-03-26 21:49:47.000 085 42130.6620 42130.4981 42133.0085 88888.00 2021-03-26 21:49:48.000 085 42130.8173 42130.5499 42132.8619 88888.00 2021-03-26 21:49:49.000 085 42131.1279 42131.4729 42132.6634 88888.00 2021-03-26 21:49:50.000 085 42129.7562 42130.8001 42132.3011 88888.00 2021-03-26 21:49:51.000 085 42130.3428 42129.2213 42127.5736 88888.00 2021-03-26 21:49:52.000 085 42128.6261 42127.8583 42131.6972 88888.00 2021-03-26 21:49:53.000 085 42130.7224 42129.5664 42132.7842 88888.00 2021-03-26 21:49:54.000 085 42129.9891 42130.5067 42133.3277 88888.00 2021-03-26 21:49:55.000 085 42130.8173 42130.4550 42133.8884 88888.00 2021-03-26 21:49:56.000 085 42131.4729 42130.5412 42132.1890 88888.00 2021-03-26 21:49:57.000 085 42130.1444 42128.7382 42132.6721 88888.00 2021-03-26 21:49:58.000 085 42130.4464 42130.0668 42132.5599 88888.00 2021-03-26 21:49:59.000 085 42129.8856 42130.1272 42133.3450 88888.00 2021-03-26 21:50:00.000 085 42130.8604 42132.2666 42134.1300 88888.00 2021-03-26 21:50:01.000 085 42129.6009 42127.5736 42133.5779 88888.00 2021-03-26 21:50:02.000 085 42126.0381 42124.3386 42128.7210 88888.00 2021-03-26 21:50:03.000 085 42130.0064 42127.9877 42132.9222 88888.00 2021-03-26 21:50:04.000 085 42129.9978 42131.5851 42133.5693 88888.00 2021-03-26 21:50:05.000 085 42129.3335 42130.5844 42133.3795 88888.00 2021-03-26 21:50:06.000 085 42130.4895 42130.0495 42131.8008 88888.00 2021-03-26 21:50:07.000 085 42126.2882 42129.6268 42128.4708 88888.00 2021-03-26 21:50:08.000 085 42131.2918 42129.0229 42133.7073 88888.00 2021-03-26 21:50:09.000 085 42130.9208 42131.9819 42134.5355 88888.00 2021-03-26 21:50:10.000 085 42130.0668 42130.4464 42133.9316 88888.00 2021-03-26 21:50:11.000 085 42130.2307 42129.4456 42132.6289 88888.00 2021-03-26 21:50:12.000 085 42129.1523 42128.9367 42131.1624 88888.00 2021-03-26 21:50:13.000 085 42131.8525 42129.8080 42133.7332 88888.00 2021-03-26 21:50:14.000 085 42130.6620 42130.4377 42133.7418 88888.00 2021-03-26 21:50:15.000 085 42131.0416 42131.5851 42134.8374 88888.00 2021-03-26 21:50:16.000 085 42131.6282 42130.9640 42133.7245 88888.00 2021-03-26 21:50:17.000 085 42130.4118 42129.9374 42132.5599 88888.00 2021-03-26 21:50:18.000 085 42131.9647 42130.3428 42133.4140 88888.00 2021-03-26 21:50:19.000 085 42131.6714 42130.5671 42134.3198 88888.00 2021-03-26 21:50:20.000 085 42131.4816 42131.2314 42133.4916 88888.00 2021-03-26 21:50:21.000 085 42129.7907 42130.2479 42133.0689 88888.00 2021-03-26 21:50:22.000 085 42127.5132 42129.0316 42130.1358 88888.00 2021-03-26 21:50:23.000 085 42131.0416 42130.6793 42134.4147 88888.00 2021-03-26 21:50:24.000 085 42129.9719 42129.6786 42131.9474 88888.00 2021-03-26 21:50:25.000 085 42129.3335 42129.4370 42131.5161 88888.00 2021-03-26 21:50:26.000 085 42128.9625 42129.3680 42132.4478 88888.00 2021-03-26 21:50:27.000 085 42131.2832 42131.6282 42133.8281 88888.00 2021-03-26 21:50:28.000 085 42130.5326 42130.0064 42133.9833 88888.00 2021-03-26 21:50:29.000 085 42131.0934 42131.1537 42133.0258 88888.00 2021-03-26 21:50:30.000 085 42129.9460 42129.2731 42131.8870 88888.00 2021-03-26 21:50:31.000 085 42130.8949 42130.0323 42132.2925 88888.00 2021-03-26 21:50:32.000 085 42129.1437 42129.5233 42128.2206 88888.00 2021-03-26 21:50:33.000 085 42129.6613 42125.9949 42133.9661 88888.00 2021-03-26 21:50:34.000 085 42130.2393 42130.9381 42133.8971 88888.00 2021-03-26 21:50:35.000 085 42128.9625 42128.9884 42132.3184 88888.00 2021-03-26 21:50:36.000 085 42130.9208 42129.8338 42131.8180 88888.00 2021-03-26 21:50:37.000 085 42131.2486 42130.3256 42131.5678 88888.00 2021-03-26 21:50:38.000 085 42129.1523 42129.8166 42129.8597 88888.00 2021-03-26 21:50:39.000 085 42125.1926 42126.2969 42131.6886 88888.00 2021-03-26 21:50:40.000 085 42129.1006 42130.0150 42133.1379 88888.00 2021-03-26 21:50:41.000 085 42128.6347 42131.2918 42132.6203 88888.00 2021-03-26 21:50:42.000 085 42130.6793 42130.3515 42133.4744 88888.00 2021-03-26 21:50:43.000 085 42129.0661 42129.4456 42131.9215 88888.00 2021-03-26 21:50:44.000 085 42129.7217 42128.7382 42131.2573 88888.00 2021-03-26 21:50:45.000 085 42130.5930 42131.6196 42133.8884 88888.00 2021-03-26 21:50:46.000 085 42130.9553 42130.8087 42130.9812 88888.00 2021-03-26 21:50:47.000 085 42131.1020 42129.8511 42133.5520 88888.00 2021-03-26 21:50:48.000 085 42129.4888 42129.7217 42131.8439 88888.00 2021-03-26 21:50:49.000 085 42128.8935 42131.4039 42132.3529 88888.00 2021-03-26 21:50:50.000 085 42131.4643 42130.1013 42133.6641 88888.00 2021-03-26 21:50:51.000 085 42125.5550 42124.7354 42127.8411 88888.00 2021-03-26 21:50:52.000 085 42130.9726 42129.6613 42132.8446 88888.00 2021-03-26 21:50:53.000 085 42129.8166 42129.2041 42132.5340 88888.00 2021-03-26 21:50:54.000 085 42129.1610 42128.6002 42132.7583 88888.00 2021-03-26 21:50:55.000 085 42130.4895 42131.5592 42134.1559 88888.00 2021-03-26 21:50:56.000 085 42130.7569 42131.4126 42131.0847 88888.00 2021-03-26 21:50:57.000 085 42126.0726 42127.4787 42132.5340 88888.00 2021-03-26 21:50:58.000 085 42129.9029 42130.4291 42132.4391 88888.00 2021-03-26 21:50:59.000 085 42130.6016 42130.6534 42134.1127 88888.00 2021-03-26 21:51:00.000 085 42132.0768 42131.9302 42134.6562 88888.00 2021-03-26 21:51:01.000 085 42130.9208 42130.6361 42134.8288 88888.00 2021-03-26 21:51:02.000 085 42130.0409 42130.2911 42132.8273 88888.00 2021-03-26 21:51:03.000 085 42130.1013 42128.3328 42132.3097 88888.00 2021-03-26 21:51:04.000 085 42131.0934 42129.8425 42134.1645 88888.00 2021-03-26 21:51:05.000 085 42129.3594 42129.4543 42132.3788 88888.00 2021-03-26 21:51:06.000 085 42132.2062 42130.3860 42134.0265 88888.00 2021-03-26 21:51:07.000 085 42129.6699 42130.2911 42132.7238 88888.00 2021-03-26 21:51:08.000 085 42130.6361 42130.2738 42132.8791 88888.00 2021-03-26 21:51:09.000 085 42130.2479 42129.8597 42132.8877 88888.00 2021-03-26 21:51:10.000 085 42130.4464 42130.0064 42132.8705 88888.00 2021-03-26 21:51:11.000 085 42130.4205 42131.1279 42132.4391 88888.00 2021-03-26 21:51:12.000 085 42130.0323 42130.0150 42133.0171 88888.00 2021-03-26 21:51:13.000 085 42129.6958 42131.3177 42133.1207 88888.00 2021-03-26 21:51:14.000 085 42131.2832 42130.6793 42133.9661 88888.00 2021-03-26 21:51:15.000 085 42128.9453 42129.7648 42132.5340 88888.00 2021-03-26 21:51:16.000 085 42128.8159 42130.1358 42131.6023 88888.00 2021-03-26 21:51:17.000 085 42130.3601 42130.2566 42132.6203 88888.00 2021-03-26 21:51:18.000 085 42130.6189 42130.1099 42132.9999 88888.00 2021-03-26 21:51:19.000 085 42131.3435 42131.0071 42134.5355 88888.00 2021-03-26 21:51:20.000 085 42130.8087 42130.3515 42132.6548 88888.00 2021-03-26 21:51:21.000 085 42128.3155 42129.5147 42129.2645 88888.00 2021-03-26 21:51:22.000 085 42130.6275 42127.0129 42133.6296 88888.00 2021-03-26 21:51:23.000 085 42132.1545 42130.9812 42134.7943 88888.00 2021-03-26 21:51:24.000 085 42129.7390 42129.7131 42133.2932 88888.00 2021-03-26 21:51:25.000 085 42130.6361 42130.8432 42132.7411 88888.00 2021-03-26 21:51:26.000 085 42130.6620 42130.7397 42132.8273 88888.00 2021-03-26 21:51:27.000 085 42128.7641 42130.7569 42129.2817 88888.00 2021-03-26 21:51:28.000 085 42128.5571 42127.1854 42134.4751 88888.00 2021-03-26 21:51:29.000 085 42130.6189 42129.9978 42132.6893 88888.00 2021-03-26 21:51:30.000 085 42129.6354 42130.3860 42132.8187 88888.00 2021-03-26 21:51:31.000 085 42129.1006 42128.7641 42132.1027 88888.00 2021-03-26 21:51:32.000 085 42132.0423 42130.7483 42133.9661 88888.00 2021-03-26 21:51:33.000 085 42129.7390 42130.2221 42132.4219 88888.00 2021-03-26 21:51:34.000 085 42131.1279 42130.0754 42134.7166 88888.00 2021-03-26 21:51:35.000 085 42130.5585 42129.6699 42132.9050 88888.00 2021-03-26 21:51:36.000 085 42130.2824 42129.8856 42132.4650 88888.00 2021-03-26 21:51:37.000 085 42129.0919 42131.8698 42132.1113 88888.00 2021-03-26 21:51:38.000 085 42130.1272 42130.3170 42132.0596 88888.00 2021-03-26 21:51:39.000 085 42131.4298 42130.2393 42133.6210 88888.00 2021-03-26 21:51:40.000 085 42130.0323 42130.6275 42133.4571 88888.00 2021-03-26 21:51:41.000 085 42130.0754 42130.7914 42132.9826 88888.00 2021-03-26 21:51:42.000 085 42130.3515 42128.3759 42133.0948 88888.00 2021-03-26 21:51:43.000 085 42130.5930 42129.7217 42133.1810 88888.00 2021-03-26 21:51:44.000 085 42125.3393 42125.0546 42127.9705 88888.00 2021-03-26 21:51:45.000 085 42130.7224 42130.6965 42132.7066 88888.00 2021-03-26 21:51:46.000 085 42131.4212 42131.4384 42134.5096 88888.00 2021-03-26 21:51:47.000 085 42129.2904 42130.6361 42133.0603 88888.00 2021-03-26 21:51:48.000 085 42130.4981 42130.8173 42131.9733 88888.00 2021-03-26 21:51:49.000 085 42129.9805 42129.9374 42128.8331 88888.00 2021-03-26 21:51:50.000 085 42128.5657 42126.2882 42132.9913 88888.00 2021-03-26 21:51:51.000 085 42129.7821 42129.8942 42132.7928 88888.00 2021-03-26 21:51:52.000 085 42129.9633 42130.7138 42132.5858 88888.00 2021-03-26 21:51:53.000 085 42131.4471 42132.0596 42134.4492 88888.00 2021-03-26 21:51:54.000 085 42130.2738 42129.6182 42132.1286 88888.00 2021-03-26 21:51:55.000 085 42130.2221 42130.4377 42132.4650 88888.00 2021-03-26 21:51:56.000 085 42131.1796 42130.3256 42132.4995 88888.00 2021-03-26 21:51:57.000 085 42129.7993 42128.4018 42132.1545 88888.00 2021-03-26 21:51:58.000 085 42128.5743 42128.2293 42131.8870 88888.00 2021-03-26 21:51:59.000 085 42129.9201 42129.7907 42131.9733 88888.00 2021-03-26 21:52:00.000 085 42129.8080 42129.9805 42132.3356 88888.00 2021-03-26 21:52:01.000 085 42129.4715 42129.9460 42132.3960 88888.00 2021-03-26 21:52:02.000 085 42131.2918 42130.4377 42133.5693 88888.00 2021-03-26 21:52:03.000 085 42129.7390 42130.0581 42132.6117 88888.00 2021-03-26 21:52:04.000 085 42129.7217 42129.9201 42132.1458 88888.00 2021-03-26 21:52:05.000 085 42129.2990 42129.1006 42132.5168 88888.00 2021-03-26 21:52:06.000 085 42129.2127 42128.1948 42132.6117 88888.00 2021-03-26 21:52:07.000 085 42130.3515 42129.4111 42131.9302 88888.00 2021-03-26 21:52:08.000 085 42129.7821 42129.0402 42130.4895 88888.00 2021-03-26 21:52:09.000 085 42130.2307 42131.5678 42133.7849 88888.00 2021-03-26 21:52:10.000 085 42130.9122 42131.2055 42133.2156 88888.00 2021-03-26 21:52:11.000 085 42130.6706 42129.0833 42131.7404 88888.00 2021-03-26 21:52:12.000 085 42129.7562 42129.6354 42132.4650 88888.00 2021-03-26 21:52:13.000 085 42129.0229 42129.1955 42132.0509 88888.00 2021-03-26 21:52:14.000 085 42128.8245 42129.0316 42132.3529 88888.00 2021-03-26 21:52:15.000 085 42125.8051 42125.5722 42128.5916 88888.00 2021-03-26 21:52:16.000 085 42131.2141 42130.9812 42133.9057 88888.00 2021-03-26 21:52:17.000 085 42129.9978 42128.3845 42132.5685 88888.00 2021-03-26 21:52:18.000 085 42129.9719 42128.7641 42132.5858 88888.00 2021-03-26 21:52:19.000 085 42130.9898 42130.2393 42132.5082 88888.00 2021-03-26 21:52:20.000 085 42128.9884 42130.0409 42127.5909 88888.00 2021-03-26 21:52:21.000 085 42129.0229 42126.9870 42130.8173 88888.00 2021-03-26 21:52:22.000 085 42128.9367 42131.1020 42132.0682 88888.00 2021-03-26 21:52:23.000 085 42130.1703 42130.4722 42133.3622 88888.00 2021-03-26 21:52:24.000 085 42128.9022 42128.9884 42131.2745 88888.00 2021-03-26 21:52:25.000 085 42126.6247 42127.2631 42129.7648 88888.00 2021-03-26 21:52:26.000 085 42130.7224 42129.9978 42133.2587 88888.00 2021-03-26 21:52:27.000 085 42130.1272 42130.5758 42133.2414 88888.00 2021-03-26 21:52:28.000 085 42132.0596 42129.7562 42132.2148 88888.00 2021-03-26 21:52:29.000 085 42130.3773 42129.6527 42133.1897 88888.00 2021-03-26 21:52:30.000 085 42129.4456 42130.3860 42128.6434 88888.00 2021-03-26 21:52:31.000 085 42129.2990 42126.4953 42134.5613 88888.00 2021-03-26 21:52:32.000 085 42130.2048 42130.2479 42132.3184 88888.00 2021-03-26 21:52:33.000 085 42130.5154 42128.6088 42132.5772 88888.00 2021-03-26 21:52:34.000 085 42129.6009 42130.3860 42133.0430 88888.00 2021-03-26 21:52:35.000 085 42130.0150 42129.9891 42132.8101 88888.00 2021-03-26 21:52:36.000 085 42131.6368 42131.8784 42133.7504 88888.00 2021-03-26 21:52:37.000 085 42129.2990 42129.0316 42131.5333 88888.00 2021-03-26 21:52:38.000 085 42130.2393 42130.2824 42132.5944 88888.00 2021-03-26 21:52:39.000 085 42131.9560 42130.1185 42133.6814 88888.00 2021-03-26 21:52:40.000 085 42129.1092 42130.7052 42132.4650 88888.00 2021-03-26 21:52:41.000 085 42128.9625 42130.6534 42133.0516 88888.00 2021-03-26 21:52:42.000 085 42131.8698 42130.9812 42133.3622 88888.00 2021-03-26 21:52:43.000 085 42130.5671 42130.7742 42134.5872 88888.00 2021-03-26 21:52:44.000 085 42131.9215 42132.1200 42133.4657 88888.00 2021-03-26 21:52:45.000 085 42130.3687 42130.1703 42132.4133 88888.00 2021-03-26 21:52:46.000 085 42131.2314 42130.6103 42134.2680 88888.00 2021-03-26 21:52:47.000 085 42130.3946 42130.1617 42132.1717 88888.00 2021-03-26 21:52:48.000 085 42130.6016 42129.8597 42131.9043 88888.00 2021-03-26 21:52:49.000 085 42130.3342 42130.6879 42132.6462 88888.00 2021-03-26 21:52:50.000 085 42129.2472 42130.8173 42131.9302 88888.00 2021-03-26 21:52:51.000 085 42131.2314 42131.5420 42133.6296 88888.00 2021-03-26 21:52:52.000 085 42130.1962 42130.0840 42132.1890 88888.00 2021-03-26 21:52:53.000 085 42132.2580 42131.5333 42133.9747 88888.00 2021-03-26 21:52:54.000 085 42130.4550 42128.9971 42133.3708 88888.00 2021-03-26 21:52:55.000 085 42130.1099 42129.8080 42132.7238 88888.00 2021-03-26 21:52:56.000 085 42126.3314 42127.6513 42128.9539 88888.00 2021-03-26 21:52:57.000 085 42129.6958 42131.8180 42133.2501 88888.00 2021-03-26 21:52:58.000 085 42130.6016 42130.6965 42133.0948 88888.00 2021-03-26 21:52:59.000 085 42129.9460 42131.4816 42132.9395 88888.00 2021-03-26 21:53:00.000 085 42130.7914 42129.8080 42132.5772 88888.00 2021-03-26 21:53:01.000 085 42128.8935 42129.3076 42128.1689 88888.00 2021-03-26 21:53:02.000 085 42127.6858 42126.4176 42131.8611 88888.00 2021-03-26 21:53:03.000 085 42129.5405 42129.9201 42131.9474 88888.00 2021-03-26 21:53:04.000 085 42129.8856 42128.7469 42132.2925 88888.00 2021-03-26 21:53:05.000 085 42129.6096 42129.9633 42133.0171 88888.00 2021-03-26 21:53:06.000 085 42130.6534 42130.4809 42133.3450 88888.00 2021-03-26 21:53:07.000 085 42132.2062 42130.7052 42134.5613 88888.00 2021-03-26 21:53:08.000 085 42126.5384 42125.9863 42129.1523 88888.00 2021-03-26 21:53:09.000 085 42130.5326 42130.0064 42133.0775 88888.00 2021-03-26 21:53:10.000 085 42130.3083 42132.0337 42132.7238 88888.00 2021-03-26 21:53:11.000 085 42130.9985 42131.4988 42132.2752 88888.00 2021-03-26 21:53:12.000 085 42130.1099 42129.8338 42132.4133 88888.00 2021-03-26 21:53:13.000 085 42127.0992 42130.8087 42128.3673 88888.00 2021-03-26 21:53:14.000 085 42126.8749 42127.6944 42133.9488 88888.00 2021-03-26 21:53:15.000 085 42130.1444 42130.6016 42133.4485 88888.00 2021-03-26 21:53:16.000 085 42129.1178 42129.6096 42132.5082 88888.00 2021-03-26 21:53:17.000 085 42129.3421 42128.8245 42131.8439 88888.00 2021-03-26 21:53:18.000 085 42130.4636 42130.4205 42132.3615 88888.00 2021-03-26 21:53:19.000 085 42131.9647 42132.2839 42134.4837 88888.00 2021-03-26 21:53:20.000 085 42130.7224 42130.1099 42132.7411 88888.00 2021-03-26 21:53:21.000 085 42130.5671 42129.1437 42133.3622 88888.00 2021-03-26 21:53:22.000 085 42130.0236 42129.2300 42132.6979 88888.00 2021-03-26 21:53:23.000 085 42130.0754 42130.7742 42132.5340 88888.00 2021-03-26 21:53:24.000 085 42130.4205 42130.6016 42132.5082 88888.00 2021-03-26 21:53:25.000 085 42130.4464 42129.4025 42132.5513 88888.00 2021-03-26 21:53:26.000 085 42130.1703 42129.3594 42132.6807 88888.00 2021-03-26 21:53:27.000 085 42129.0229 42128.9194 42133.0948 88888.00 2021-03-26 21:53:28.000 085 42129.6872 42129.5837 42132.5685 88888.00 2021-03-26 21:53:29.000 085 42130.6361 42130.6275 42134.0696 88888.00 2021-03-26 21:53:30.000 085 42128.6434 42129.4802 42132.1890 88888.00 2021-03-26 21:53:31.000 085 42130.5067 42130.1099 42132.8532 88888.00 2021-03-26 21:53:32.000 085 42130.1272 42129.2817 42132.9481 88888.00 2021-03-26 21:53:33.000 085 42131.7663 42130.8173 42132.6031 88888.00 2021-03-26 21:53:34.000 085 42131.9560 42131.7231 42134.0006 88888.00 2021-03-26 21:53:35.000 085 42130.5585 42130.6103 42133.5261 88888.00 2021-03-26 21:53:36.000 085 42130.6879 42130.5154 42132.1286 88888.00 2021-03-26 21:53:37.000 085 42129.5405 42130.1962 42132.9395 88888.00 2021-03-26 21:53:38.000 085 42129.8511 42131.9733 42130.7742 88888.00 2021-03-26 21:53:39.000 085 42128.0567 42127.4356 42133.1207 88888.00 2021-03-26 21:53:40.000 085 42131.8611 42130.5499 42132.3874 88888.00 2021-03-26 21:53:41.000 085 42129.4715 42129.2127 42132.3788 88888.00 2021-03-26 21:53:42.000 085 42130.5499 42128.8676 42133.0775 88888.00 2021-03-26 21:53:43.000 085 42130.1358 42129.4111 42132.9481 88888.00 2021-03-26 21:53:44.000 085 42131.3177 42131.4039 42130.4377 88888.00 2021-03-26 21:53:45.000 085 42128.4967 42126.2624 42134.4406 88888.00 2021-03-26 21:53:46.000 085 42130.5930 42130.3773 42133.1379 88888.00 2021-03-26 21:53:47.000 085 42130.1444 42130.2479 42133.3191 88888.00 2021-03-26 21:53:48.000 085 42129.9287 42130.6620 42133.2673 88888.00 2021-03-26 21:53:49.000 085 42131.8525 42131.9302 42132.6548 88888.00 2021-03-26 21:53:50.000 085 42129.6958 42129.9287 42132.7670 88888.00 2021-03-26 21:53:51.000 085 42126.2882 42124.7009 42128.9971 88888.00 2021-03-26 21:53:52.000 085 42130.3860 42129.7562 42133.2328 88888.00 2021-03-26 21:53:53.000 085 42131.3867 42130.8001 42134.4664 88888.00 2021-03-26 21:53:54.000 085 42129.4370 42129.6441 42132.4046 88888.00 2021-03-26 21:53:55.000 085 42129.5147 42130.1789 42132.4305 88888.00 2021-03-26 21:53:56.000 085 42128.2379 42129.5405 42127.8669 88888.00 2021-03-26 21:53:57.000 085 42127.4529 42125.4083 42133.1552 88888.00 2021-03-26 21:53:58.000 085 42131.3263 42130.4464 42134.2680 88888.00 2021-03-26 21:53:59.000 085 42131.4298 42130.5930 42134.1818 88888.00 2021-03-26 21:54:00.000 085 42129.9115 42130.8259 42132.9740 88888.00 2021-03-26 21:54:01.000 085 42130.2738 42132.3615 42132.7842 88888.00 2021-03-26 21:54:02.000 085 42131.7231 42131.7576 42133.9920 88888.00 2021-03-26 21:54:03.000 085 42129.5233 42130.1185 42133.2414 88888.00 2021-03-26 21:54:04.000 085 42131.3090 42131.5851 42133.0948 88888.00 2021-03-26 21:54:05.000 085 42129.4802 42130.5844 42132.0164 88888.00 2021-03-26 21:54:06.000 085 42130.3601 42130.6534 42132.3356 88888.00 2021-03-26 21:54:07.000 085 42130.2652 42130.5499 42134.4061 88888.00 2021-03-26 21:54:08.000 085 42130.8518 42130.2393 42133.1638 88888.00 2021-03-26 21:54:09.000 085 42129.3680 42129.8080 42132.4823 88888.00 2021-03-26 21:54:10.000 085 42129.7217 42130.1272 42132.6807 88888.00 2021-03-26 21:54:11.000 085 42130.6620 42130.8173 42133.0430 88888.00 2021-03-26 21:54:12.000 085 42131.7921 42131.0675 42134.2680 88888.00 2021-03-26 21:54:13.000 085 42130.6189 42129.3507 42133.2501 88888.00 2021-03-26 21:54:14.000 085 42130.7397 42130.1530 42132.5599 88888.00 2021-03-26 21:54:15.000 085 42129.9891 42129.3939 42132.4909 88888.00 2021-03-26 21:54:16.000 085 42129.7217 42130.6016 42132.2148 88888.00 2021-03-26 21:54:17.000 085 42129.9029 42132.1372 42131.9905 88888.00 2021-03-26 21:54:18.000 085 42130.5240 42129.8252 42132.4219 88888.00 2021-03-26 21:54:19.000 085 42131.3177 42130.6448 42133.7159 88888.00 2021-03-26 21:54:20.000 085 42130.6879 42129.8080 42133.4830 88888.00 2021-03-26 21:54:21.000 085 42129.6441 42129.5147 42132.2666 88888.00 2021-03-26 21:54:22.000 085 42125.9777 42125.5291 42128.9108 88888.00 2021-03-26 21:54:23.000 085 42129.2213 42129.0316 42131.8266 88888.00 2021-03-26 21:54:24.000 085 42131.4126 42131.2055 42134.1818 88888.00 2021-03-26 21:54:25.000 085 42130.1530 42130.5758 42134.1300 88888.00 2021-03-26 21:54:26.000 085 42130.5067 42130.7138 42132.8877 88888.00 2021-03-26 21:54:27.000 085 42127.7979 42130.5585 42128.5916 88888.00 2021-03-26 21:54:28.000 085 42128.6261 42126.4694 42133.3450 88888.00 2021-03-26 21:54:29.000 085 42129.3076 42129.8597 42133.1638 88888.00 2021-03-26 21:54:30.000 085 42131.0589 42131.5247 42133.2846 88888.00 2021-03-26 21:54:31.000 085 42130.0927 42130.8518 42132.7152 88888.00 2021-03-26 21:54:32.000 085 42130.1962 42130.1444 42133.0603 88888.00 2021-03-26 21:54:33.000 085 42130.4118 42130.6448 42132.8619 88888.00 2021-03-26 21:54:34.000 085 42130.2738 42130.2997 42133.0430 88888.00 2021-03-26 21:54:35.000 085 42129.5405 42130.3773 42132.9395 88888.00 2021-03-26 21:54:36.000 085 42129.4198 42129.3162 42131.5506 88888.00 2021-03-26 21:54:37.000 085 42130.0150 42129.7476 42132.6721 88888.00 2021-03-26 21:54:38.000 085 42126.2106 42125.8224 42128.4191 88888.00 2021-03-26 21:54:39.000 085 42130.6965 42130.4118 42132.7497 88888.00 2021-03-26 21:54:40.000 085 42130.4550 42130.4118 42132.7411 88888.00 2021-03-26 21:54:41.000 085 42130.5240 42129.9029 42132.5340 88888.00 2021-03-26 21:54:42.000 085 42130.6275 42129.7562 42133.1293 88888.00 2021-03-26 21:54:43.000 085 42129.8080 42130.5154 42131.3349 88888.00 2021-03-26 21:54:44.000 085 42125.9949 42126.6851 42132.5082 88888.00 2021-03-26 21:54:45.000 085 42129.8252 42129.4543 42132.5685 88888.00 2021-03-26 21:54:46.000 085 42129.6527 42130.5067 42132.4133 88888.00 2021-03-26 21:54:47.000 085 42129.6613 42130.2393 42132.6893 88888.00 2021-03-26 21:54:48.000 085 42129.8511 42130.3170 42132.5944 88888.00 2021-03-26 21:54:49.000 085 42129.1868 42130.9812 42131.3435 88888.00 2021-03-26 21:54:50.000 085 42129.6786 42130.0409 42132.5772 88888.00 2021-03-26 21:54:51.000 085 42130.6965 42130.4291 42132.6462 88888.00 2021-03-26 21:54:52.000 085 42131.6800 42131.3694 42133.4916 88888.00 2021-03-26 21:54:53.000 085 42131.9215 42131.3090 42133.4312 88888.00 2021-03-26 21:54:54.000 085 42130.5326 42130.1962 42133.0862 88888.00 2021-03-26 21:54:55.000 085 42131.9043 42131.2055 42132.2580 88888.00 2021-03-26 21:54:56.000 085 42130.1617 42129.0057 42133.1897 88888.00 2021-03-26 21:54:57.000 085 42129.1178 42131.5678 42132.9050 88888.00 2021-03-26 21:54:58.000 085 42128.9108 42132.0078 42132.2752 88888.00 2021-03-26 21:54:59.000 085 42130.4032 42130.0236 42132.5168 88888.00 2021-03-26 21:55:00.000 085 42130.1099 42130.3601 42132.8532 88888.00 2021-03-26 21:55:01.000 085 42127.4356 42129.3766 42132.9309 88888.00 2021-03-26 21:55:02.000 085 42130.4722 42129.2559 42133.3708 88888.00 2021-03-26 21:55:03.000 085 42130.3428 42129.2472 42132.6893 88888.00 2021-03-26 21:55:04.000 085 42129.8511 42132.0941 42132.9050 88888.00 2021-03-26 21:55:05.000 085 42129.5319 42130.9640 42132.7928 88888.00 2021-03-26 21:55:06.000 085 42129.6613 42129.7907 42132.9136 88888.00 2021-03-26 21:55:07.000 085 42127.2458 42130.9381 42130.4550 88888.00 2021-03-26 21:55:08.000 085 42127.0560 42126.1157 42128.2810 88888.00 2021-03-26 21:55:09.000 085 42130.7914 42125.2185 42131.8008 88888.00 2021-03-26 21:55:10.000 085 42130.3170 42130.4809 42132.4391 88888.00 2021-03-26 21:55:11.000 085 42130.4636 42129.6786 42133.1810 88888.00 2021-03-26 21:55:12.000 085 42129.6182 42129.7735 42132.8273 88888.00 2021-03-26 21:55:13.000 085 42129.9460 42130.2307 42132.4219 88888.00 2021-03-26 21:55:14.000 085 42130.2566 42129.9201 42130.2393 88888.00 2021-03-26 21:55:15.000 085 42125.7620 42126.2365 42132.8101 88888.00 2021-03-26 21:55:16.000 085 42130.7052 42129.4888 42134.0351 88888.00 2021-03-26 21:55:17.000 085 42129.5405 42130.6879 42133.1207 88888.00 2021-03-26 21:55:18.000 085 42130.0581 42130.2307 42132.2752 88888.00 2021-03-26 21:55:19.000 085 42129.8080 42130.5154 42131.9905 88888.00 2021-03-26 21:55:20.000 085 42129.2904 42130.4809 42132.8705 88888.00 2021-03-26 21:55:21.000 085 42130.9553 42131.3004 42134.5355 88888.00 2021-03-26 21:55:22.000 085 42126.2451 42125.3997 42128.9971 88888.00 2021-03-26 21:55:23.000 085 42130.1444 42130.2307 42132.6289 88888.00 2021-03-26 21:55:24.000 085 42130.3860 42129.6613 42132.5427 88888.00 2021-03-26 21:55:25.000 085 42130.3515 42129.4543 42132.6031 88888.00 2021-03-26 21:55:26.000 085 42129.8166 42130.2566 42132.3788 88888.00 2021-03-26 21:55:27.000 085 42127.2717 42128.9280 42128.6692 88888.00 2021-03-26 21:55:28.000 085 42129.4974 42126.7455 42132.6203 88888.00 2021-03-26 21:55:29.000 085 42129.5837 42128.8159 42131.8439 88888.00 2021-03-26 21:55:30.000 085 42129.6354 42130.0150 42132.0164 88888.00 2021-03-26 21:55:31.000 085 42131.9129 42131.4471 42133.3967 88888.00 2021-03-26 21:55:32.000 085 42131.4557 42131.3177 42134.0437 88888.00 2021-03-26 21:55:33.000 085 42130.1789 42129.9115 42133.0603 88888.00 2021-03-26 21:55:34.000 085 42125.7275 42125.0201 42129.1955 88888.00 2021-03-26 21:55:35.000 085 42130.6103 42130.5326 42132.6548 88888.00 2021-03-26 21:55:36.000 085 42130.2566 42129.6786 42133.0430 88888.00 2021-03-26 21:55:37.000 085 42130.0495 42130.5240 42132.3442 88888.00 2021-03-26 21:55:38.000 085 42130.1013 42130.1703 42132.5858 88888.00 2021-03-26 21:55:39.000 085 42127.1509 42129.0919 42128.9108 88888.00 2021-03-26 21:55:40.000 085 42129.4715 42127.2286 42133.6210 88888.00 2021-03-26 21:55:41.000 085 42131.4384 42130.0840 42132.3097 88888.00 2021-03-26 21:55:42.000 085 42129.2472 42129.2213 42132.2321 88888.00 2021-03-26 21:55:43.000 085 42130.1358 42131.6972 42133.0430 88888.00 2021-03-26 21:55:44.000 085 42130.6016 42131.8180 42132.3184 88888.00 2021-03-26 21:55:45.000 085 42131.2314 42131.7921 42134.3457 88888.00 2021-03-26 21:55:46.000 085 42131.9905 42130.5844 42133.1897 88888.00 2021-03-26 21:55:47.000 085 42129.1092 42130.7569 42132.9309 88888.00 2021-03-26 21:55:48.000 085 42132.0423 42131.8266 42133.9488 88888.00 2021-03-26 21:55:49.000 085 42132.1631 42131.4902 42134.5009 88888.00 2021-03-26 21:55:50.000 085 42129.9805 42129.8252 42133.2932 88888.00 2021-03-26 21:55:51.000 085 42129.4802 42129.9287 42132.4909 88888.00 2021-03-26 21:55:52.000 085 42129.9287 42131.3177 42131.9043 88888.00 2021-03-26 21:55:53.000 085 42131.4126 42131.3522 42133.8626 88888.00 2021-03-26 21:55:54.000 085 42129.9287 42129.6613 42129.1782 88888.00 2021-03-26 21:55:55.000 085 42128.7641 42125.9690 42132.6117 88888.00 2021-03-26 21:55:56.000 085 42130.4636 42130.1875 42133.3881 88888.00 2021-03-26 21:55:57.000 085 42130.1617 42129.7044 42133.6210 88888.00 2021-03-26 21:55:58.000 085 42130.1789 42129.7476 42132.7670 88888.00 2021-03-26 21:55:59.000 085 42131.1537 42130.9036 42132.9050 88888.00 2021-03-26 21:56:00.000 085 42127.8928 42130.6189 42128.6865 88888.00 2021-03-26 21:56:01.000 085 42129.9287 42125.8655 42132.2925 88888.00 2021-03-26 21:56:02.000 085 42131.7404 42131.1451 42133.2156 88888.00 2021-03-26 21:56:03.000 085 42131.0157 42131.6368 42134.3543 88888.00 2021-03-26 21:56:04.000 085 42130.6103 42130.5499 42133.3881 88888.00 2021-03-26 21:56:05.000 085 42130.5154 42130.5326 42132.6376 88888.00 2021-03-26 21:56:06.000 085 42130.5412 42130.4291 42131.7835 88888.00 2021-03-26 21:56:07.000 085 42129.0057 42129.1351 42132.3356 88888.00 2021-03-26 21:56:08.000 085 42130.1962 42130.0323 42132.4823 88888.00 2021-03-26 21:56:09.000 085 42129.9719 42130.5154 42131.9129 88888.00 2021-03-26 21:56:10.000 085 42126.3400 42125.2962 42129.2817 88888.00 2021-03-26 21:56:11.000 085 42130.4636 42129.1351 42133.2587 88888.00 2021-03-26 21:56:12.000 085 42129.0143 42130.6275 42131.9474 88888.00 2021-03-26 21:56:13.000 085 42130.3946 42129.1868 42132.5513 88888.00 2021-03-26 21:56:14.000 085 42130.7828 42132.0078 42134.0782 88888.00 2021-03-26 21:56:15.000 085 42131.1969 42130.0323 42130.9467 88888.00 2021-03-26 21:56:16.000 085 42128.3500 42126.5298 42133.0171 88888.00 2021-03-26 21:56:17.000 085 42130.5067 42130.5758 42134.5182 88888.00 2021-03-26 21:56:18.000 085 42129.9719 42130.1185 42132.5599 88888.00 2021-03-26 21:56:19.000 085 42130.3256 42129.9633 42132.3270 88888.00 2021-03-26 21:56:20.000 085 42131.7835 42130.3860 42133.1379 88888.00 2021-03-26 21:56:21.000 085 42129.2559 42129.5492 42132.3615 88888.00 2021-03-26 21:56:22.000 085 42131.4126 42131.2228 42132.2925 88888.00 2021-03-26 21:56:23.000 085 42131.2832 42130.7655 42134.8029 88888.00 2021-03-26 21:56:24.000 085 42130.3860 42130.4118 42134.7856 88888.00 2021-03-26 21:56:25.000 085 42129.7131 42131.8439 42132.3960 88888.00 2021-03-26 21:56:26.000 085 42130.3860 42130.1185 42133.0258 88888.00 2021-03-26 21:56:27.000 085 42130.2393 42130.2738 42133.0689 88888.00 2021-03-26 21:56:28.000 085 42132.1027 42131.9647 42134.3025 88888.00 2021-03-26 21:56:29.000 085 42130.4981 42130.4032 42133.9661 88888.00 2021-03-26 21:56:30.000 085 42130.6189 42131.6972 42132.3529 88888.00 2021-03-26 21:56:31.000 085 42131.2573 42131.7576 42134.4061 88888.00 2021-03-26 21:56:32.000 085 42130.0927 42129.6958 42132.8273 88888.00 2021-03-26 21:56:33.000 085 42130.0064 42128.9108 42132.8532 88888.00 2021-03-26 21:56:34.000 085 42129.7390 42131.6196 42131.7663 88888.00 2021-03-26 21:56:35.000 085 42128.8676 42129.2213 42130.9985 88888.00 2021-03-26 21:56:36.000 085 42130.3342 42130.3515 42132.3097 88888.00 2021-03-26 21:56:37.000 085 42131.6627 42131.3608 42133.9747 88888.00 2021-03-26 21:56:38.000 085 42130.3946 42130.5326 42130.9208 88888.00 2021-03-26 21:56:39.000 085 42131.5678 42131.7835 42133.2932 88888.00 2021-03-26 21:56:40.000 085 42130.5585 42129.3853 42133.1724 88888.00 2021-03-26 21:56:41.000 085 42126.5815 42126.1330 42129.2817 88888.00 2021-03-26 21:56:42.000 085 42131.5592 42132.2062 42134.6476 88888.00 2021-03-26 21:56:43.000 085 42131.2314 42129.7562 42133.3536 88888.00 2021-03-26 21:56:44.000 085 42129.6441 42129.8511 42132.5254 88888.00 2021-03-26 21:56:45.000 085 42131.1106 42131.1537 42133.0171 88888.00 2021-03-26 21:56:46.000 085 42131.3435 42130.4895 42129.5319 88888.00 2021-03-26 21:56:47.000 085 42128.4277 42126.3141 42132.3788 88888.00 2021-03-26 21:56:48.000 085 42129.0229 42129.2559 42132.6548 88888.00 2021-03-26 21:56:49.000 085 42130.0581 42131.3263 42132.9999 88888.00 2021-03-26 21:56:50.000 085 42130.0236 42129.6182 42133.0603 88888.00 2021-03-26 21:56:51.000 085 42130.5412 42130.4981 42133.1207 88888.00 2021-03-26 21:56:52.000 085 42131.8180 42131.2141 42133.4916 88888.00 2021-03-26 21:56:53.000 085 42130.6965 42130.4377 42133.1810 88888.00 2021-03-26 21:56:54.000 085 42130.1875 42130.4895 42132.8791 88888.00 2021-03-26 21:56:55.000 085 42126.2624 42125.6326 42129.8252 88888.00 2021-03-26 21:56:56.000 085 42129.3421 42130.3342 42133.2242 88888.00 2021-03-26 21:56:57.000 085 42129.6441 42129.8684 42133.1724 88888.00 2021-03-26 21:56:58.000 085 42131.7145 42131.9129 42133.9143 88888.00 2021-03-26 21:56:59.000 085 42130.3515 42129.5837 42132.8964 88888.00 2021-03-26 21:57:00.000 085 42130.2048 42129.5923 42128.5916 88888.00 2021-03-26 21:57:01.000 085 42125.4428 42125.4256 42132.6031 88888.00 2021-03-26 21:57:02.000 085 42130.3946 42129.1868 42133.0085 88888.00 2021-03-26 21:57:03.000 085 42130.2566 42132.2321 42133.0689 88888.00 2021-03-26 21:57:04.000 085 42129.2127 42130.0668 42132.4305 88888.00 2021-03-26 21:57:05.000 085 42130.2652 42131.5074 42134.9064 88888.00 2021-03-26 21:57:06.000 085 42129.4888 42130.7310 42133.3536 88888.00 2021-03-26 21:57:07.000 085 42130.1789 42130.8432 42132.4478 88888.00 2021-03-26 21:57:08.000 085 42130.6534 42130.4809 42132.2321 88888.00 2021-03-26 21:57:09.000 085 42130.2479 42130.0840 42132.8532 88888.00 2021-03-26 21:57:10.000 085 42130.2566 42130.4291 42131.7921 88888.00 2021-03-26 21:57:11.000 085 42129.4974 42130.2307 42132.0768 88888.00 2021-03-26 21:57:12.000 085 42130.3687 42131.3522 42134.3802 88888.00 2021-03-26 21:57:13.000 085 42130.2738 42129.6096 42132.6893 88888.00 2021-03-26 21:57:14.000 085 42130.8691 42131.7231 42133.7677 88888.00 2021-03-26 21:57:15.000 085 42130.2048 42129.4370 42133.0258 88888.00 2021-03-26 21:57:16.000 085 42129.3335 42130.6361 42133.0862 88888.00 2021-03-26 21:57:17.000 085 42129.8511 42129.3421 42132.7928 88888.00 2021-03-26 21:57:18.000 085 42130.5326 42130.1789 42132.8964 88888.00 2021-03-26 21:57:19.000 085 42130.7742 42130.1962 42132.3356 88888.00 2021-03-26 21:57:20.000 085 42131.0071 42130.4981 42134.6907 88888.00 2021-03-26 21:57:21.000 085 42131.3780 42131.9819 42134.8029 88888.00 2021-03-26 21:57:22.000 085 42130.6016 42130.0754 42132.8705 88888.00 2021-03-26 21:57:23.000 085 42131.4384 42131.1279 42134.0696 88888.00 2021-03-26 21:57:24.000 085 42130.8173 42130.9208 42134.0351 88888.00 2021-03-26 21:57:25.000 085 42129.8338 42129.9115 42132.4823 88888.00 2021-03-26 21:57:26.000 085 42127.8928 42127.1682 42129.8597 88888.00 2021-03-26 21:57:27.000 085 42128.7986 42129.8338 42131.8698 88888.00 2021-03-26 21:57:28.000 085 42129.9029 42129.4802 42132.8273 88888.00 2021-03-26 21:57:29.000 085 42130.4377 42131.5592 42131.2228 88888.00 2021-03-26 21:57:30.000 085 42130.4895 42130.8087 42133.9402 88888.00 2021-03-26 21:57:31.000 085 42132.3011 42132.2062 42129.0488 88888.00 2021-03-26 21:57:32.000 085 42128.0481 42126.7282 42133.3795 88888.00 2021-03-26 21:57:33.000 085 42130.4722 42130.0754 42133.9229 88888.00 2021-03-26 21:57:34.000 085 42130.6275 42130.2134 42134.6045 88888.00 2021-03-26 21:57:35.000 085 42130.1530 42130.1358 42133.1379 88888.00 2021-03-26 21:57:36.000 085 42131.8698 42131.1537 42134.7943 88888.00 2021-03-26 21:57:37.000 085 42130.4636 42131.5074 42133.1724 88888.00 2021-03-26 21:57:38.000 085 42130.5326 42130.8691 42134.4147 88888.00 2021-03-26 21:57:39.000 085 42129.9719 42130.5758 42132.4909 88888.00 2021-03-26 21:57:40.000 085 42130.0236 42130.3170 42132.2494 88888.00 2021-03-26 21:57:41.000 085 42128.8849 42129.7648 42132.6203 88888.00 2021-03-26 21:57:42.000 085 42131.0071 42132.2148 42132.7325 88888.00 2021-03-26 21:57:43.000 085 42130.5758 42130.6706 42133.4830 88888.00 2021-03-26 21:57:44.000 085 42130.5844 42129.6527 42132.7152 88888.00 2021-03-26 21:57:45.000 085 42131.5074 42132.1113 42134.1214 88888.00 2021-03-26 21:57:46.000 085 42132.1027 42131.3349 42133.8712 88888.00 2021-03-26 21:57:47.000 085 42128.8676 42131.6886 42131.8439 88888.00 2021-03-26 21:57:48.000 085 42131.4557 42131.4557 42133.0689 88888.00 2021-03-26 21:57:49.000 085 42130.2738 42129.4974 42126.0036 88888.00 2021-03-26 21:57:50.000 085 42127.8152 42127.0733 42128.5398 88888.00 2021-03-26 21:57:51.000 085 42131.1969 42132.2235 42134.3198 88888.00 2021-03-26 21:57:52.000 085 42130.3342 42130.1703 42133.2501 88888.00 2021-03-26 21:57:53.000 085 42130.4118 42129.8425 42133.1724 88888.00 2021-03-26 21:57:54.000 085 42130.9812 42130.7138 42133.2587 88888.00 2021-03-26 21:57:55.000 085 42130.2824 42129.9805 42130.8173 88888.00 2021-03-26 21:57:56.000 085 42126.0898 42125.8742 42131.1883 88888.00 2021-03-26 21:57:57.000 085 42129.7131 42130.0668 42133.9833 88888.00 2021-03-26 21:57:58.000 085 42130.1962 42132.3874 42134.5527 88888.00 2021-03-26 21:57:59.000 085 42130.3428 42130.6879 42133.7245 88888.00 2021-03-26 21:58:00.000 085 42130.6620 42131.8957 42132.7756 88888.00 2021-03-26 21:58:01.000 085 42130.7483 42131.0934 42134.4578 88888.00 2021-03-26 21:58:02.000 085 42131.4816 42130.8087 42134.8805 88888.00 2021-03-26 21:58:03.000 085 42131.3867 42131.1365 42133.0516 88888.00 2021-03-26 21:58:04.000 085 42132.3011 42131.7490 42132.1458 88888.00 2021-03-26 21:58:05.000 085 42131.7921 42131.0416 42134.0869 88888.00 2021-03-26 21:58:06.000 085 42128.6951 42129.2213 42132.3442 88888.00 2021-03-26 21:58:07.000 085 42130.1013 42130.9985 42131.8957 88888.00 2021-03-26 21:58:08.000 085 42131.0589 42132.3701 42134.0782 88888.00 2021-03-26 21:58:09.000 085 42131.7317 42131.9129 42134.3629 88888.00 2021-03-26 21:58:10.000 085 42129.4284 42131.7404 42133.3795 88888.00 2021-03-26 21:58:11.000 085 42130.4981 42130.9985 42134.5355 88888.00 2021-03-26 21:58:12.000 085 42130.9812 42130.4636 42133.6814 88888.00 2021-03-26 21:58:13.000 085 42130.4291 42130.2738 42133.4571 88888.00 2021-03-26 21:58:14.000 085 42131.0502 42131.8611 42134.6476 88888.00 2021-03-26 21:58:15.000 085 42131.4988 42131.9647 42133.9747 88888.00 2021-03-26 21:58:16.000 085 42130.0754 42128.7469 42132.8619 88888.00 2021-03-26 21:58:17.000 085 42129.7303 42131.4039 42132.7066 88888.00 2021-03-26 21:58:18.000 085 42130.4981 42130.7138 42134.7080 88888.00 2021-03-26 21:58:19.000 085 42129.4974 42130.9036 42132.5427 88888.00 2021-03-26 21:58:20.000 085 42127.5132 42129.6354 42128.1516 88888.00 2021-03-26 21:58:21.000 085 42128.9712 42127.3752 42134.4664 88888.00 2021-03-26 21:58:22.000 085 42130.7138 42130.9640 42133.8108 88888.00 2021-03-26 21:58:23.000 085 42130.6016 42129.7562 42132.7497 88888.00 2021-03-26 21:58:24.000 085 42131.0157 42131.9819 42134.6735 88888.00 2021-03-26 21:58:25.000 085 42130.6706 42130.2566 42132.5340 88888.00 2021-03-26 21:58:26.000 085 42130.4722 42131.0761 42129.6613 88888.00 2021-03-26 21:58:27.000 085 42125.5808 42127.7289 42131.8439 88888.00 2021-03-26 21:58:28.000 085 42131.5937 42130.8173 42133.2156 88888.00 2021-03-26 21:58:29.000 085 42130.6448 42129.9115 42132.4305 88888.00 2021-03-26 21:58:30.000 085 42130.3687 42129.6268 42132.6462 88888.00 2021-03-26 21:58:31.000 085 42131.2918 42131.1969 42132.9654 88888.00 2021-03-26 21:58:32.000 085 42131.3867 42131.2486 42133.7504 88888.00 2021-03-26 21:58:33.000 085 42130.0064 42129.9546 42132.2494 88888.00 2021-03-26 21:58:34.000 085 42130.0581 42129.4629 42133.0603 88888.00 2021-03-26 21:58:35.000 085 42131.9388 42131.2745 42134.2766 88888.00 2021-03-26 21:58:36.000 085 42130.1013 42130.4464 42133.2932 88888.00 2021-03-26 21:58:37.000 085 42129.7044 42129.5319 42132.8964 88888.00 2021-03-26 21:58:38.000 085 42127.3148 42127.7289 42130.2134 88888.00 2021-03-26 21:58:39.000 085 42130.6706 42131.3608 42131.7404 88888.00 2021-03-26 21:58:40.000 085 42130.7138 42130.6706 42131.6541 88888.00 2021-03-26 21:58:41.000 085 42130.8691 42130.4636 42131.7749 88888.00 2021-03-26 21:58:42.000 085 42132.0423 42131.9388 42133.7418 88888.00 2021-03-26 21:58:43.000 085 42128.4881 42131.1192 42128.8245 88888.00 2021-03-26 21:58:44.000 085 42127.6340 42126.7110 42132.2407 88888.00 2021-03-26 21:58:45.000 085 42130.1789 42130.4981 42133.3018 88888.00 2021-03-26 21:58:46.000 085 42130.1185 42130.3860 42132.1200 88888.00 2021-03-26 21:58:47.000 085 42129.3507 42129.1006 42132.8532 88888.00 2021-03-26 21:58:48.000 085 42130.2824 42131.7231 42132.4736 88888.00 2021-03-26 21:58:49.000 085 42131.3435 42132.4305 42134.6649 88888.00 2021-03-26 21:58:50.000 085 42131.3177 42130.8691 42134.2766 88888.00 2021-03-26 21:58:51.000 085 42131.9905 42130.0409 42133.7590 88888.00 2021-03-26 21:58:52.000 085 42130.0927 42130.6103 42132.5599 88888.00 2021-03-26 21:58:53.000 085 42130.4464 42130.6620 42133.1897 88888.00 2021-03-26 21:58:54.000 085 42130.1789 42130.2652 42133.1810 88888.00 2021-03-26 21:58:55.000 085 42131.5851 42130.5412 42134.8374 88888.00 2021-03-26 21:58:56.000 085 42130.0927 42130.6706 42133.0862 88888.00 2021-03-26 21:58:57.000 085 42129.7476 42131.8094 42132.8360 88888.00 2021-03-26 21:58:58.000 085 42129.7648 42131.3349 42132.8273 88888.00 2021-03-26 21:58:59.000 085 42131.3953 42129.8597 42132.1976 88888.00 2021-03-26 21:59:00.000 085 42130.4377 42130.6361 42133.4744 88888.00 2021-03-26 21:59:01.000 085 42129.5233 42130.2048 42132.0337 88888.00 2021-03-26 21:59:02.000 085 42130.7914 42130.5499 42131.7921 88888.00 2021-03-26 21:59:03.000 085 42130.4981 42130.9036 42133.3018 88888.00 2021-03-26 21:59:04.000 085 42131.0675 42130.3601 42134.1041 88888.00 2021-03-26 21:59:05.000 085 42130.6879 42130.5844 42132.8705 88888.00 2021-03-26 21:59:06.000 085 42130.4032 42130.5585 42132.8360 88888.00 2021-03-26 21:59:07.000 085 42130.6103 42130.3170 42133.1983 88888.00 2021-03-26 21:59:08.000 085 42131.8957 42130.7397 42129.7907 88888.00 2021-03-26 21:59:09.000 085 42127.5391 42126.6333 42133.6383 88888.00 2021-03-26 21:59:10.000 085 42129.5147 42130.7569 42132.0251 88888.00 2021-03-26 21:59:11.000 085 42129.9460 42130.7052 42133.3622 88888.00 2021-03-26 21:59:12.000 085 42130.6965 42130.7742 42132.9136 88888.00 2021-03-26 21:59:13.000 085 42130.0495 42129.7821 42133.8108 88888.00 2021-03-26 21:59:14.000 085 42128.6347 42129.7993 42129.3594 88888.00 2021-03-26 21:59:15.000 085 42127.9618 42127.5219 42133.4053 88888.00 2021-03-26 21:59:16.000 085 42132.1803 42131.5420 42132.3874 88888.00 2021-03-26 21:59:17.000 085 42130.8777 42130.9985 42132.1372 88888.00 2021-03-26 21:59:18.000 085 42131.0589 42131.6714 42132.3442 88888.00 2021-03-26 21:59:19.000 085 42131.1796 42130.1703 42133.9575 88888.00 2021-03-26 21:59:20.000 085 42130.8863 42129.5664 42133.1465 88888.00 2021-03-26 21:59:21.000 085 42131.0675 42131.3694 42134.1559 88888.00 2021-03-26 21:59:22.000 085 42130.2048 42132.1372 42132.9395 88888.00 2021-03-26 21:59:23.000 085 42130.2652 42130.4550 42132.6634 88888.00 2021-03-26 21:59:24.000 085 42130.5585 42130.5844 42131.8094 88888.00 2021-03-26 21:59:25.000 085 42129.6613 42130.1185 42133.2156 88888.00 2021-03-26 21:59:26.000 085 42125.4514 42125.4687 42127.8583 88888.00 2021-03-26 21:59:27.000 085 42130.5930 42130.2997 42133.1207 88888.00 2021-03-26 21:59:28.000 085 42130.7310 42130.6016 42132.6462 88888.00 2021-03-26 21:59:29.000 085 42129.3680 42131.2141 42132.4391 88888.00 2021-03-26 21:59:30.000 085 42130.5671 42131.3694 42133.3104 88888.00 2021-03-26 21:59:31.000 085 42130.4205 42130.3601 42132.0164 88888.00 2021-03-26 21:59:32.000 085 42126.3659 42126.0553 42131.9647 88888.00 2021-03-26 21:59:33.000 085 42130.2997 42130.2134 42133.0948 88888.00 2021-03-26 21:59:34.000 085 42130.0754 42130.5844 42132.5685 88888.00 2021-03-26 21:59:35.000 085 42130.2566 42130.3170 42132.1717 88888.00 2021-03-26 21:59:36.000 085 42131.3004 42130.7569 42133.7159 88888.00 2021-03-26 21:59:37.000 085 42130.5499 42130.8259 42133.1034 88888.00 2021-03-26 21:59:38.000 085 42132.0941 42131.2659 42134.1214 88888.00 2021-03-26 21:59:39.000 085 42130.9381 42129.8166 42133.6641 88888.00 2021-03-26 21:59:40.000 085 42130.6879 42130.7655 42133.0344 88888.00 2021-03-26 21:59:41.000 085 42132.0941 42130.3687 42132.2321 88888.00 2021-03-26 21:59:42.000 085 42132.0164 42130.5412 42133.2846 88888.00 2021-03-26 21:59:43.000 085 42130.4981 42130.1013 42133.3018 88888.00 2021-03-26 21:59:44.000 085 42129.9201 42131.1883 42133.2846 88888.00 2021-03-26 21:59:45.000 085 42130.2221 42132.0509 42132.8791 88888.00 2021-03-26 21:59:46.000 085 42129.6786 42130.8949 42132.1113 88888.00 2021-03-26 21:59:47.000 085 42132.1027 42131.6627 42133.5002 88888.00 2021-03-26 21:59:48.000 085 42130.4895 42130.7569 42133.2156 88888.00 2021-03-26 21:59:49.000 085 42130.5930 42130.8691 42134.0006 88888.00 2021-03-26 21:59:50.000 085 42131.3953 42130.5067 42134.1300 88888.00 2021-03-26 21:59:51.000 085 42130.9985 42130.5067 42133.1465 88888.00 2021-03-26 21:59:52.000 085 42130.0581 42129.8425 42131.8525 88888.00 2021-03-26 21:59:53.000 085 42131.9302 42131.3004 42134.1472 88888.00 2021-03-26 21:59:54.000 085 42130.4550 42129.7044 42132.2494 88888.00 2021-03-26 21:59:55.000 085 42129.8770 42130.8259 42132.0337 88888.00 2021-03-26 21:59:56.000 085 42130.0754 42130.2911 42133.3708 88888.00 2021-03-26 21:59:57.000 085 42126.3141 42126.3314 42129.9633 88888.00 2021-03-26 21:59:58.000 085 42132.2321 42131.5161 42131.6368 88888.00 2021-03-26 21:59:59.000 085 42130.7397 42130.0150 42133.3018 88888.00 2021-03-26 22:00:00.000 085 42130.8001 42130.2221 42132.5513 88888.00 2021-03-26 22:00:01.000 085 42130.4118 42130.3083 42129.9374 88888.00 2021-03-26 22:00:02.000 085 42129.1868 42130.4636 42129.8770 88888.00 2021-03-26 22:00:03.000 085 42126.5298 42126.6247 42132.6117 88888.00 2021-03-26 22:00:04.000 085 42129.8511 42129.6441 42133.1897 88888.00 2021-03-26 22:00:05.000 085 42131.1710 42130.0668 42132.3270 88888.00 2021-03-26 22:00:06.000 085 42130.0840 42129.9287 42133.5002 88888.00 2021-03-26 22:00:07.000 085 42129.6009 42130.1703 42132.1372 88888.00 2021-03-26 22:00:08.000 085 42130.3256 42130.4895 42132.9999 88888.00 2021-03-26 22:00:09.000 085 42131.2832 42132.1458 42134.0006 88888.00 2021-03-26 22:00:10.000 085 42126.0639 42131.0416 42129.9805 88888.00 2021-03-26 22:00:11.000 085 42126.6333 42126.4263 42132.8791 88888.00 2021-03-26 22:00:12.000 085 42130.5844 42130.0754 42133.3277 88888.00 2021-03-26 22:00:13.000 085 42131.2573 42130.5326 42134.6303 88888.00 2021-03-26 22:00:14.000 085 42130.8087 42129.3249 42133.2242 88888.00 2021-03-26 22:00:15.000 085 42130.5240 42132.4650 42133.1465 88888.00 2021-03-26 22:00:16.000 085 42126.0726 42129.6527 42128.5743 88888.00 2021-03-26 22:00:17.000 085 42131.2918 42127.7117 42134.6562 88888.00 2021-03-26 22:00:18.000 085 42130.1530 42130.6361 42133.7073 88888.00 2021-03-26 22:00:19.000 085 42129.6958 42130.0409 42132.1717 88888.00 2021-03-26 22:00:20.000 085 42131.6972 42131.0243 42133.0516 88888.00 2021-03-26 22:00:21.000 085 42131.2918 42130.9122 42134.0782 88888.00 2021-03-26 22:00:22.000 085 42130.9467 42130.4981 42133.3104 88888.00 2021-03-26 22:00:23.000 085 42132.1286 42132.2839 42132.0423 88888.00 2021-03-26 22:00:24.000 085 42132.5944 42131.1020 42134.8201 88888.00 2021-03-26 22:00:25.000 085 42130.5412 42131.1537 42134.2163 88888.00 2021-03-26 22:00:26.000 085 42131.6541 42131.4902 42134.4751 88888.00 2021-03-26 22:00:27.000 085 42130.3428 42130.2738 42133.0430 88888.00 2021-03-26 22:00:28.000 085 42130.2997 42130.4981 42132.7756 88888.00 2021-03-26 22:00:29.000 085 42130.4377 42131.2141 42132.2148 88888.00 2021-03-26 22:00:30.000 085 42132.0078 42132.1286 42134.8460 88888.00 2021-03-26 22:00:31.000 085 42131.4643 42130.6189 42134.7597 88888.00 2021-03-26 22:00:32.000 085 42125.2358 42124.5974 42127.0043 88888.00 2021-03-26 22:00:33.000 085 42130.6706 42128.7728 42132.3011 88888.00 2021-03-26 22:00:34.000 085 42130.0064 42128.9539 42133.3018 88888.00 2021-03-26 22:00:35.000 085 42130.1185 42130.0150 42131.9215 88888.00 2021-03-26 22:00:36.000 085 42129.7907 42129.1523 42132.0337 88888.00 2021-03-26 22:00:37.000 085 42127.6599 42130.5154 42127.6426 88888.00 2021-03-26 22:00:38.000 085 42128.7037 42126.6592 42132.2148 88888.00 2021-03-26 22:00:39.000 085 42130.0840 42131.9647 42132.0337 88888.00 2021-03-26 22:00:40.000 085 42131.0589 42131.9302 42133.1465 88888.00 2021-03-26 22:00:41.000 085 42130.1530 42129.7390 42132.0596 88888.00 2021-03-26 22:00:42.000 085 42129.8684 42130.0668 42129.0919 88888.00 2021-03-26 22:00:43.000 085 42129.6958 42127.3838 42132.9395 88888.00 2021-03-26 22:00:44.000 085 42129.9460 42130.1185 42131.8266 88888.00 2021-03-26 22:00:45.000 085 42128.9108 42129.2213 42131.6972 88888.00 2021-03-26 22:00:46.000 085 42130.7742 42130.8346 42133.9920 88888.00 2021-03-26 22:00:47.000 085 42130.2652 42129.4370 42134.3802 88888.00 2021-03-26 22:00:48.000 085 42127.6858 42129.6268 42128.6779 88888.00 2021-03-26 22:00:49.000 085 42128.8935 42125.9949 42131.6972 88888.00 2021-03-26 22:00:50.000 085 42129.8770 42130.0150 42132.9395 88888.00 2021-03-26 22:00:51.000 085 42130.0150 42129.4198 42132.0682 88888.00 2021-03-26 22:00:52.000 085 42125.7016 42124.1919 42128.3069 88888.00 2021-03-26 22:00:53.000 085 42130.3342 42127.1250 42134.2853 88888.00 2021-03-26 22:00:54.000 085 42130.2393 42129.9115 42134.2853 88888.00 2021-03-26 22:00:55.000 085 42130.2738 42129.0919 42132.6203 88888.00 2021-03-26 22:00:56.000 085 42129.8252 42130.1875 42132.7152 88888.00 2021-03-26 22:00:57.000 085 42125.8569 42131.3953 42128.6520 88888.00 2021-03-26 22:00:58.000 085 42129.2559 42128.1861 42131.5247 88888.00 2021-03-26 22:00:59.000 085 42129.0661 42128.9625 42133.1379 88888.00 2021-03-26 22:01:00.000 085 42131.4039 42131.5592 42132.2666 88888.00 2021-03-26 22:01:01.000 085 42130.2393 42130.6965 42133.0862 88888.00 2021-03-26 22:01:02.000 085 42130.4377 42130.7310 42132.9395 88888.00 2021-03-26 22:01:03.000 085 42131.6196 42132.2235 42134.6131 88888.00 2021-03-26 22:01:04.000 085 42130.5499 42130.0495 42133.0516 88888.00 2021-03-26 22:01:05.000 085 42130.7310 42130.5585 42132.1717 88888.00 2021-03-26 22:01:06.000 085 42131.9560 42132.0509 42134.9150 88888.00 2021-03-26 22:01:07.000 085 42130.6793 42130.3946 42133.0862 88888.00 2021-03-26 22:01:08.000 085 42126.5988 42126.2882 42128.3673 88888.00 2021-03-26 22:01:09.000 085 42130.8001 42129.6527 42134.6821 88888.00 2021-03-26 22:01:10.000 085 42129.7562 42130.5844 42132.5340 88888.00 2021-03-26 22:01:11.000 085 42132.2235 42132.1976 42133.5347 88888.00 2021-03-26 22:01:12.000 085 42129.5750 42129.6268 42133.4398 88888.00 2021-03-26 22:01:13.000 085 42130.1703 42130.2221 42133.3104 88888.00 2021-03-26 22:01:14.000 085 42130.0064 42130.6706 42132.9999 88888.00 2021-03-26 22:01:15.000 085 42132.1200 42132.6462 42133.8712 88888.00 2021-03-26 22:01:16.000 085 42129.2386 42131.0071 42133.6038 88888.00 2021-03-26 22:01:17.000 085 42131.5074 42131.0416 42134.7943 88888.00 2021-03-26 22:01:18.000 085 42130.2479 42129.6613 42132.4564 88888.00 2021-03-26 22:01:19.000 085 42129.7735 42130.0754 42132.6893 88888.00 2021-03-26 22:01:20.000 085 42130.8001 42132.1545 42134.5009 88888.00 2021-03-26 22:01:21.000 085 42129.9201 42130.9640 42133.4744 88888.00 2021-03-26 22:01:22.000 085 42130.0323 42130.7224 42132.6807 88888.00 2021-03-26 22:01:23.000 085 42130.2997 42131.9129 42130.3428 88888.00 2021-03-26 22:01:24.000 085 42130.6275 42126.7455 42132.5082 88888.00 2021-03-26 22:01:25.000 085 42129.5060 42129.2472 42132.8015 88888.00 2021-03-26 22:01:26.000 085 42132.0854 42132.2148 42134.9668 88888.00 2021-03-26 22:01:27.000 085 42131.1106 42131.0761 42133.9229 88888.00 2021-03-26 22:01:28.000 085 42131.8611 42131.4557 42134.7511 88888.00 2021-03-26 22:01:29.000 085 42126.7455 42130.1444 42129.3594 88888.00 2021-03-26 22:01:30.000 085 42130.2824 42128.6951 42133.3536 88888.00 2021-03-26 22:01:31.000 085 42132.4391 42132.1803 42134.4837 88888.00 2021-03-26 22:01:32.000 085 42130.9208 42130.8518 42133.8626 88888.00 2021-03-26 22:01:33.000 085 42130.8604 42130.0840 42132.9222 88888.00 2021-03-26 22:01:34.000 085 42130.4291 42130.4464 42132.9654 88888.00 2021-03-26 22:01:35.000 085 42130.5154 42130.8346 42133.8971 88888.00 2021-03-26 22:01:36.000 085 42129.7648 42132.2839 42133.0689 88888.00 2021-03-26 22:01:37.000 085 42129.9805 42131.2141 42133.2587 88888.00 2021-03-26 22:01:38.000 085 42130.7397 42129.4802 42132.5254 88888.00 2021-03-26 22:01:39.000 085 42132.1286 42130.2911 42134.1818 88888.00 2021-03-26 22:01:40.000 085 42131.7231 42132.2148 42134.8460 88888.00 2021-03-26 22:01:41.000 085 42130.0409 42130.1185 42133.9229 88888.00 2021-03-26 22:01:42.000 085 42130.5499 42130.6793 42132.7497 88888.00 2021-03-26 22:01:43.000 085 42131.3522 42132.1890 42134.4664 88888.00 2021-03-26 22:01:44.000 085 42130.6793 42130.5671 42134.3025 88888.00 2021-03-26 22:01:45.000 085 42131.2486 42130.7052 42134.6131 88888.00 2021-03-26 22:01:46.000 085 42128.1257 42126.5729 42128.1775 88888.00 2021-03-26 22:01:47.000 085 42130.9898 42130.8604 42133.5347 88888.00 2021-03-26 22:01:48.000 085 42131.8698 42131.4471 42134.1990 88888.00 2021-03-26 22:01:49.000 085 42130.6965 42130.6275 42132.1545 88888.00 2021-03-26 22:01:50.000 085 42131.5420 42132.0768 42133.1120 88888.00 2021-03-26 22:01:51.000 085 42127.6944 42130.1530 42128.1603 88888.00 2021-03-26 22:01:52.000 085 42129.8166 42126.7800 42133.2414 88888.00 2021-03-26 22:01:53.000 085 42130.1875 42130.9381 42133.3191 88888.00 2021-03-26 22:01:54.000 085 42131.5074 42132.2925 42133.9402 88888.00 2021-03-26 22:01:55.000 085 42131.0416 42130.8604 42133.1810 88888.00 2021-03-26 22:01:56.000 085 42130.6275 42130.0236 42133.1638 88888.00 2021-03-26 22:01:57.000 085 42130.7052 42131.1624 42133.0516 88888.00 2021-03-26 22:01:58.000 085 42130.7310 42130.0668 42134.5700 88888.00 2021-03-26 22:01:59.000 085 42131.0243 42130.9640 42133.3795 88888.00 2021-03-26 22:02:00.000 085 42127.8928 42127.4529 42130.8604 88888.00 2021-03-26 22:02:01.000 085 42130.0840 42130.5758 42134.6303 88888.00 2021-03-26 22:02:02.000 085 42132.3615 42129.9891 42134.8288 88888.00 2021-03-26 22:02:03.000 085 42131.0157 42129.9633 42133.9920 88888.00 2021-03-26 22:02:04.000 085 42131.2486 42131.2141 42132.9309 88888.00 2021-03-26 22:02:05.000 085 42130.8518 42130.0064 42132.8101 88888.00 2021-03-26 22:02:06.000 085 42131.4126 42132.2062 42134.5613 88888.00 2021-03-26 22:02:07.000 085 42131.9388 42132.2407 42133.3018 88888.00 2021-03-26 22:02:08.000 085 42132.3442 42132.6721 42134.9754 88888.00 2021-03-26 22:02:09.000 085 42130.4118 42131.1106 42133.7332 88888.00 2021-03-26 22:02:10.000 085 42130.5067 42129.6354 42133.5089 88888.00 2021-03-26 22:02:11.000 085 42130.3601 42130.9295 42133.3104 88888.00 2021-03-26 22:02:12.000 085 42130.7224 42130.0840 42133.6900 88888.00 2021-03-26 22:02:13.000 085 42131.6627 42131.9215 42133.3191 88888.00 2021-03-26 22:02:14.000 085 42131.6455 42132.4133 42132.6376 88888.00 2021-03-26 22:02:15.000 085 42130.1530 42130.1617 42133.0862 88888.00 2021-03-26 22:02:16.000 085 42130.3428 42130.8949 42133.7504 88888.00 2021-03-26 22:02:17.000 085 42130.7138 42130.9208 42132.3356 88888.00 2021-03-26 22:02:18.000 085 42130.8001 42130.6103 42133.2328 88888.00 2021-03-26 22:02:19.000 085 42130.7397 42130.0581 42132.7583 88888.00 2021-03-26 22:02:20.000 085 42131.0157 42130.5930 42131.1969 88888.00 2021-03-26 22:02:21.000 085 42128.6175 42127.3062 42132.7238 88888.00 2021-03-26 22:02:22.000 085 42131.9647 42132.1027 42134.6994 88888.00 2021-03-26 22:02:23.000 085 42130.8259 42129.9805 42133.2414 88888.00 2021-03-26 22:02:24.000 085 42130.3342 42130.2393 42133.3881 88888.00 2021-03-26 22:02:25.000 085 42129.2817 42132.1976 42133.2501 88888.00 2021-03-26 22:02:26.000 085 42129.3162 42130.9381 42130.2911 88888.00 2021-03-26 22:02:27.000 085 42130.0064 42126.9698 42132.9567 88888.00 2021-03-26 22:02:28.000 085 42131.5074 42131.4557 42132.7411 88888.00 2021-03-26 22:02:29.000 085 42130.0581 42130.8432 42132.8532 88888.00 2021-03-26 22:02:30.000 085 42130.1358 42130.4809 42132.7238 88888.00 2021-03-26 22:02:31.000 085 42131.1796 42130.6275 42134.0351 88888.00 2021-03-26 22:02:32.000 085 42127.2717 42130.2566 42128.8159 88888.00 2021-03-26 22:02:33.000 085 42127.6254 42125.7965 42132.9395 88888.00 2021-03-26 22:02:34.000 085 42130.6620 42130.9812 42133.2759 88888.00 2021-03-26 22:02:35.000 085 42131.3867 42131.3694 42133.9488 88888.00 2021-03-26 22:02:36.000 085 42130.7224 42130.9467 42132.3874 88888.00 2021-03-26 22:02:37.000 085 42131.6627 42131.2400 42134.5268 88888.00 2021-03-26 22:02:38.000 085 42130.1875 42129.8425 42129.5664 88888.00 2021-03-26 22:02:39.000 085 42129.6958 42128.3242 42132.9567 88888.00 2021-03-26 22:02:40.000 085 42131.7231 42132.3270 42134.5872 88888.00 2021-03-26 22:02:41.000 085 42131.8266 42130.9208 42135.0358 88888.00 2021-03-26 22:02:42.000 085 42130.7742 42131.4729 42133.1810 88888.00 2021-03-26 22:02:43.000 085 42130.4205 42130.5585 42133.4830 88888.00 2021-03-26 22:02:44.000 085 42129.9978 42129.3421 42133.6555 88888.00 2021-03-26 22:02:45.000 085 42131.3263 42132.1890 42132.7756 88888.00 2021-03-26 22:02:46.000 085 42130.7483 42130.3946 42132.9050 88888.00 2021-03-26 22:02:47.000 085 42130.4722 42130.3256 42132.7411 88888.00 2021-03-26 22:02:48.000 085 42130.6103 42130.7052 42133.5520 88888.00 2021-03-26 22:02:49.000 085 42130.0668 42131.0502 42132.6203 88888.00 2021-03-26 22:02:50.000 085 42131.0761 42130.7742 42134.9150 88888.00 2021-03-26 22:02:51.000 085 42130.6189 42130.7742 42133.6210 88888.00 2021-03-26 22:02:52.000 085 42130.4895 42130.7397 42134.3802 88888.00 2021-03-26 22:02:53.000 085 42130.9381 42130.8949 42133.9661 88888.00 2021-03-26 22:02:54.000 085 42130.6016 42130.3256 42132.6117 88888.00 2021-03-26 22:02:55.000 085 42132.2235 42131.4039 42135.0703 88888.00 2021-03-26 22:02:56.000 085 42129.0574 42129.6096 42132.8360 88888.00 2021-03-26 22:02:57.000 085 42130.4981 42131.0071 42133.9488 88888.00 2021-03-26 22:02:58.000 085 42130.9208 42129.3939 42133.3277 88888.00 2021-03-26 22:02:59.000 085 42132.1113 42131.6023 42134.8374 88888.00 2021-03-26 22:03:00.000 085 42132.2321 42130.4981 42134.7511 88888.00 2021-03-26 22:03:01.000 085 42132.1372 42130.5585 42134.8719 88888.00 2021-03-26 22:03:02.000 085 42131.8784 42131.7835 42134.3888 88888.00 2021-03-26 22:03:03.000 085 42126.5902 42127.0129 42129.3939 88888.00 2021-03-26 22:03:04.000 085 42130.6103 42130.2652 42133.4571 88888.00 2021-03-26 22:03:05.000 085 42129.9029 42130.2652 42133.2587 88888.00 2021-03-26 22:03:06.000 085 42129.4198 42130.0754 42133.2673 88888.00 2021-03-26 22:03:07.000 085 42129.5664 42131.3867 42133.6210 88888.00 2021-03-26 22:03:08.000 085 42130.0150 42130.6534 42128.8504 88888.00 2021-03-26 22:03:09.000 085 42129.1868 42126.8749 42133.8884 88888.00 2021-03-26 22:03:10.000 085 42129.6872 42130.1875 42131.9733 88888.00 2021-03-26 22:03:11.000 085 42131.3263 42130.5585 42133.5606 88888.00 2021-03-26 22:03:12.000 085 42130.8863 42130.7310 42133.4657 88888.00 2021-03-26 22:03:13.000 085 42130.4550 42130.7397 42133.4226 88888.00 2021-03-26 22:03:14.000 085 42131.8957 42132.0768 42133.6728 88888.00 2021-03-26 22:03:15.000 085 42130.5499 42129.5923 42133.3191 88888.00 2021-03-26 22:03:16.000 085 42130.8259 42130.8691 42133.4053 88888.00 2021-03-26 22:03:17.000 085 42131.8094 42131.7921 42133.0948 88888.00 2021-03-26 22:03:18.000 085 42130.5240 42130.8432 42132.5082 88888.00 2021-03-26 22:03:19.000 085 42126.7023 42131.3090 42128.3673 88888.00 2021-03-26 22:03:20.000 085 42128.8245 42126.7972 42133.6296 88888.00 2021-03-26 22:03:21.000 085 42131.4384 42132.3097 42133.3104 88888.00 2021-03-26 22:03:22.000 085 42131.6886 42130.7828 42134.8892 88888.00 2021-03-26 22:03:23.000 085 42130.1272 42130.8259 42132.5513 88888.00 2021-03-26 22:03:24.000 085 42130.9381 42129.6527 42132.2752 88888.00 2021-03-26 22:03:25.000 085 42132.5254 42130.3342 42132.0509 88888.00 2021-03-26 22:03:26.000 085 42126.0208 42125.0287 42132.8532 88888.00 2021-03-26 22:03:27.000 085 42132.3097 42132.4046 42134.4664 88888.00 2021-03-26 22:03:28.000 085 42129.9891 42131.1451 42132.7583 88888.00 2021-03-26 22:03:29.000 085 42130.2652 42132.7066 42133.1552 88888.00 2021-03-26 22:03:30.000 085 42131.6455 42132.3356 42134.3370 88888.00 2021-03-26 22:03:31.000 085 42132.4391 42131.4126 42134.5872 88888.00 2021-03-26 22:03:32.000 085 42132.1286 42131.5420 42134.6562 88888.00 2021-03-26 22:03:33.000 085 42130.9640 42130.5326 42134.5355 88888.00 2021-03-26 22:03:34.000 085 42130.9985 42131.1020 42134.0437 88888.00 2021-03-26 22:03:35.000 085 42131.0330 42130.0064 42133.5002 88888.00 2021-03-26 22:03:36.000 085 42130.4981 42131.4902 42132.2752 88888.00 2021-03-26 22:03:37.000 085 42129.6527 42129.6527 42133.1638 88888.00 2021-03-26 22:03:38.000 085 42132.0337 42130.6534 42133.6296 88888.00 2021-03-26 22:03:39.000 085 42131.6972 42130.9553 42133.7159 88888.00 2021-03-26 22:03:40.000 085 42130.8001 42130.8691 42133.7935 88888.00 2021-03-26 22:03:41.000 085 42131.9302 42132.2580 42134.6476 88888.00 2021-03-26 22:03:42.000 085 42130.8432 42130.6361 42133.9402 88888.00 2021-03-26 22:03:43.000 085 42129.6009 42132.0423 42133.4140 88888.00 2021-03-26 22:03:44.000 085 42130.8173 42132.5685 42133.9057 88888.00 2021-03-26 22:03:45.000 085 42132.1717 42132.4823 42134.8374 88888.00 2021-03-26 22:03:46.000 085 42132.0251 42132.4478 42134.2853 88888.00 2021-03-26 22:03:47.000 085 42131.4298 42130.9295 42134.8460 88888.00 2021-03-26 22:03:48.000 085 42131.4126 42131.6714 42133.7763 88888.00 2021-03-26 22:03:49.000 085 42131.3522 42131.1883 42133.8712 88888.00 2021-03-26 22:03:50.000 085 42126.6333 42126.6851 42129.3507 88888.00 2021-03-26 22:03:51.000 085 42131.8611 42132.3615 42134.7339 88888.00 2021-03-26 22:03:52.000 085 42131.9388 42131.7835 42134.4664 88888.00 2021-03-26 22:03:53.000 085 42131.7404 42131.1624 42134.5527 88888.00 2021-03-26 22:03:54.000 085 42130.8259 42130.8432 42133.8281 88888.00 2021-03-26 22:03:55.000 085 42131.7145 42130.6706 42131.0847 88888.00 2021-03-26 22:03:56.000 085 42130.0150 42127.6426 42134.7770 88888.00 2021-03-26 22:03:57.000 085 42131.2659 42131.2055 42134.3457 88888.00 2021-03-26 22:03:58.000 085 42130.5671 42131.3090 42133.0775 88888.00 2021-03-26 22:03:59.000 085 42130.9467 42131.5851 42133.3191 88888.00 2021-03-26 22:04:00.000 085 42130.4895 42131.2228 42133.4485 88888.00 2021-03-26 22:04:01.000 085 42131.7663 42131.2745 42133.9057 88888.00 2021-03-26 22:04:02.000 085 42131.2400 42131.5161 42133.5520 88888.00 2021-03-26 22:04:03.000 085 42130.7569 42131.0416 42133.7073 88888.00 2021-03-26 22:04:04.000 085 42132.0596 42131.8698 42134.1645 88888.00 2021-03-26 22:04:05.000 085 42131.9647 42132.4736 42134.0437 88888.00 2021-03-26 22:04:06.000 085 42127.7893 42128.0654 42131.0416 88888.00 2021-03-26 22:04:07.000 085 42130.5671 42131.9129 42132.7583 88888.00 2021-03-26 22:04:08.000 085 42129.8942 42132.4046 42133.1379 88888.00 2021-03-26 22:04:09.000 085 42132.7066 42132.3615 42135.4326 88888.00 2021-03-26 22:04:10.000 085 42131.0847 42130.9208 42133.2242 88888.00 2021-03-26 22:04:11.000 085 42128.7124 42130.3946 42129.9201 88888.00 2021-03-26 22:04:12.000 085 42129.7735 42126.4867 42132.4305 88888.00 2021-03-26 22:04:13.000 085 42129.5837 42129.8942 42132.3529 88888.00 2021-03-26 22:04:14.000 085 42130.6965 42130.1530 42133.5261 88888.00 2021-03-26 22:04:15.000 085 42129.6441 42129.1265 42132.5254 88888.00 2021-03-26 22:04:16.000 085 42130.0323 42130.8777 42134.2421 88888.00 2021-03-26 22:04:17.000 085 42130.0754 42131.6886 42132.8877 88888.00 2021-03-26 22:04:18.000 085 42131.8008 42132.0251 42134.4664 88888.00 2021-03-26 22:04:19.000 085 42130.9295 42130.5499 42132.6807 88888.00 2021-03-26 22:04:20.000 085 42132.3184 42131.5420 42132.6979 88888.00 2021-03-26 22:04:21.000 085 42132.6721 42131.8266 42133.7418 88888.00 2021-03-26 22:04:22.000 085 42129.8252 42129.3421 42132.4046 88888.00 2021-03-26 22:04:23.000 085 42130.5844 42129.7390 42133.5175 88888.00 2021-03-26 22:04:24.000 085 42130.5499 42130.3515 42134.1472 88888.00 2021-03-26 22:04:25.000 085 42129.4888 42130.2048 42133.4830 88888.00 2021-03-26 22:04:26.000 085 42129.9546 42130.1789 42132.8964 88888.00 2021-03-26 22:04:27.000 085 42132.3184 42131.4988 42133.4398 88888.00 2021-03-26 22:04:28.000 085 42129.7993 42129.2731 42132.4046 88888.00 2021-03-26 22:04:29.000 085 42129.6786 42129.6009 42132.1027 88888.00 2021-03-26 22:04:30.000 085 42129.8425 42130.4722 42132.1458 88888.00 2021-03-26 22:04:31.000 085 42130.6965 42130.9467 42132.5858 88888.00 2021-03-26 22:04:32.000 085 42131.4298 42131.3867 42133.6469 88888.00 2021-03-26 22:04:33.000 085 42130.6706 42130.2997 42132.7325 88888.00 2021-03-26 22:04:34.000 085 42129.7390 42131.4643 42132.5340 88888.00 2021-03-26 22:04:35.000 085 42130.9295 42131.0761 42134.5182 88888.00 2021-03-26 22:04:36.000 085 42130.6103 42130.6706 42129.3680 88888.00 2021-03-26 22:04:37.000 085 42127.7893 42127.5046 42133.2759 88888.00 2021-03-26 22:04:38.000 085 42130.9985 42131.0416 42134.3974 88888.00 2021-03-26 22:04:39.000 085 42131.2055 42132.6634 42132.7583 88888.00 2021-03-26 22:04:40.000 085 42131.0847 42130.9036 42134.5096 88888.00 2021-03-26 22:04:41.000 085 42131.3780 42131.6627 42132.1631 88888.00 2021-03-26 22:04:42.000 085 42126.7627 42130.9036 42129.1437 88888.00 2021-03-26 22:04:43.000 085 42129.6786 42127.8669 42132.9309 88888.00 2021-03-26 22:04:44.000 085 42130.2134 42130.8863 42133.4916 88888.00 2021-03-26 22:04:45.000 085 42131.8611 42131.4988 42133.9747 88888.00 2021-03-26 22:04:46.000 085 42130.2307 42130.9036 42132.8015 88888.00 2021-03-26 22:04:47.000 085 42131.1279 42129.5837 42133.4053 88888.00 2021-03-26 22:04:48.000 085 42131.2745 42131.8094 42133.3795 88888.00 2021-03-26 22:04:49.000 085 42131.1192 42130.5067 42134.9840 88888.00 2021-03-26 22:04:50.000 085 42130.9208 42131.0243 42132.6117 88888.00 2021-03-26 22:04:51.000 085 42130.6706 42130.8863 42133.5434 88888.00 2021-03-26 22:04:52.000 085 42130.8777 42130.8949 42133.2414 88888.00 2021-03-26 22:04:53.000 085 42130.3083 42131.2141 42133.5865 88888.00 2021-03-26 22:04:54.000 085 42131.8698 42130.4032 42133.3018 88888.00 2021-03-26 22:04:55.000 085 42130.5067 42130.5758 42133.2673 88888.00 2021-03-26 22:04:56.000 085 42124.1402 42130.6793 42128.1171 88888.00 2021-03-26 22:04:57.000 085 42128.8676 42126.6851 42133.2932 88888.00 2021-03-26 22:04:58.000 085 42131.0847 42130.8518 42132.3011 88888.00 2021-03-26 22:04:59.000 085 42130.9381 42130.9208 42133.7677 88888.00 2021-03-26 22:05:00.000 085 42129.7390 42129.6786 42131.5592 88888.00 2021-03-26 22:05:01.000 085 42131.1279 42131.0589 42123.9676 88888.00 2021-03-26 22:05:02.000 085 42128.2897 42127.5650 42131.3953 88888.00 2021-03-26 22:05:03.000 085 42131.3177 42130.8259 42133.6900 88888.00 2021-03-26 22:05:04.000 085 42130.6706 42130.8604 42133.4916 88888.00 2021-03-26 22:05:05.000 085 42131.0157 42131.4384 42133.6814 88888.00 2021-03-26 22:05:06.000 085 42131.0934 42130.1703 42134.4147 88888.00 2021-03-26 22:05:07.000 085 42127.7807 42130.6793 42129.5578 88888.00 2021-03-26 22:05:08.000 085 42129.1178 42127.5391 42133.7332 88888.00 2021-03-26 22:05:09.000 085 42130.7224 42130.7914 42132.9826 88888.00 2021-03-26 22:05:10.000 085 42132.2407 42131.3349 42134.5268 88888.00 2021-03-26 22:05:11.000 085 42130.5930 42130.6534 42133.4571 88888.00 2021-03-26 22:05:12.000 085 42131.4039 42130.7138 42134.8546 88888.00 2021-03-26 22:05:13.000 085 42129.5750 42129.9546 42132.8187 88888.00 2021-03-26 22:05:14.000 085 42131.8611 42131.8094 42134.4751 88888.00 2021-03-26 22:05:15.000 085 42132.2407 42132.4736 42134.2076 88888.00 2021-03-26 22:05:16.000 085 42132.4564 42131.9129 42133.8626 88888.00 2021-03-26 22:05:17.000 085 42130.3342 42130.4032 42133.8712 88888.00 2021-03-26 22:05:18.000 085 42129.8338 42129.7476 42133.1638 88888.00 2021-03-26 22:05:19.000 085 42131.0675 42132.2666 42134.8460 88888.00 2021-03-26 22:05:20.000 085 42131.8180 42131.4816 42134.1818 88888.00 2021-03-26 22:05:21.000 085 42131.1451 42130.9726 42134.1127 88888.00 2021-03-26 22:05:22.000 085 42132.1113 42131.7145 42135.1652 88888.00 2021-03-26 22:05:23.000 085 42132.1890 42131.6627 42134.4837 88888.00 2021-03-26 22:05:24.000 085 42130.5844 42130.8259 42133.5434 88888.00 2021-03-26 22:05:25.000 085 42131.2659 42130.5844 42133.3967 88888.00 2021-03-26 22:05:26.000 085 42130.6016 42130.6361 42132.5254 88888.00 2021-03-26 22:05:27.000 085 42126.5470 42126.0553 42128.9367 88888.00 2021-03-26 22:05:28.000 085 42131.7921 42132.0078 42135.3636 88888.00 2021-03-26 22:05:29.000 085 42130.3946 42131.3522 42134.5872 88888.00 2021-03-26 22:05:30.000 085 42130.8691 42132.1372 42132.3184 88888.00 2021-03-26 22:05:31.000 085 42130.5499 42131.1365 42134.0351 88888.00 2021-03-26 22:05:32.000 085 42126.4521 42128.7296 42129.1006 88888.00 2021-03-26 22:05:33.000 085 42130.7742 42130.6448 42133.6728 88888.00 2021-03-26 22:05:34.000 085 42130.9208 42131.2228 42133.2932 88888.00 2021-03-26 22:05:35.000 085 42130.8259 42130.1530 42133.3967 88888.00 2021-03-26 22:05:36.000 085 42131.0330 42131.4557 42133.5693 88888.00 2021-03-26 22:05:37.000 085 42130.9381 42130.5067 42133.5261 88888.00 2021-03-26 22:05:38.000 085 42130.6448 42130.1099 42133.4916 88888.00 2021-03-26 22:05:39.000 085 42129.3507 42131.1192 42132.3184 88888.00 2021-03-26 22:05:40.000 085 42131.9647 42131.7663 42133.7763 88888.00 2021-03-26 22:05:41.000 085 42130.5930 42131.2400 42135.1738 88888.00 2021-03-26 22:05:42.000 085 42130.0668 42130.2652 42132.4478 88888.00 2021-03-26 22:05:43.000 085 42131.3090 42132.4046 42129.5060 88888.00 2021-03-26 22:05:44.000 085 42127.4442 42128.1516 42129.6009 88888.00 2021-03-26 22:05:45.000 085 42130.6793 42132.3011 42133.2069 88888.00 2021-03-26 22:05:46.000 085 42130.1099 42131.6196 42134.1559 88888.00 2021-03-26 22:05:47.000 085 42131.0330 42130.4464 42134.7080 88888.00 2021-03-26 22:05:48.000 085 42131.8784 42131.8439 42133.6296 88888.00 2021-03-26 22:05:49.000 085 42128.2120 42130.8691 42129.6009 88888.00 2021-03-26 22:05:50.000 085 42130.8432 42126.3573 42134.8201 88888.00 2021-03-26 22:05:51.000 085 42131.7749 42130.8777 42133.5002 88888.00 2021-03-26 22:05:52.000 085 42130.0064 42130.3946 42133.3277 88888.00 2021-03-26 22:05:53.000 085 42129.5750 42129.4974 42132.3442 88888.00 2021-03-26 22:05:54.000 085 42131.9215 42132.4736 42134.7597 88888.00 2021-03-26 22:05:55.000 085 42132.2148 42130.9467 42134.2163 88888.00 2021-03-26 22:05:56.000 085 42130.9122 42131.2486 42132.7238 88888.00 2021-03-26 22:05:57.000 085 42132.3184 42132.3270 42134.0006 88888.00 2021-03-26 22:05:58.000 085 42130.9208 42130.6793 42133.6814 88888.00 2021-03-26 22:05:59.000 085 42131.4298 42132.4133 42133.0344 88888.00 2021-03-26 22:06:00.000 085 42131.5506 42131.8784 42133.2587 88888.00 2021-03-26 22:06:01.000 085 42130.9985 42129.5492 42134.5268 88888.00 2021-03-26 22:06:02.000 085 42132.7325 42130.6189 42134.5009 88888.00 2021-03-26 22:06:03.000 085 42129.8856 42130.4809 42134.0524 88888.00 2021-03-26 22:06:04.000 085 42132.2321 42130.4550 42133.6900 88888.00 2021-03-26 22:06:05.000 085 42132.1976 42130.4895 42133.7763 88888.00 2021-03-26 22:06:06.000 085 42129.6613 42129.6958 42132.3701 88888.00 2021-03-26 22:06:07.000 085 42130.8777 42130.4722 42133.4571 88888.00 2021-03-26 22:06:08.000 085 42131.6368 42132.6893 42133.4744 88888.00 2021-03-26 22:06:09.000 085 42132.6807 42132.1372 42135.2083 88888.00 2021-03-26 22:06:10.000 085 42131.0330 42130.9898 42133.5693 88888.00 2021-03-26 22:06:11.000 085 42132.3788 42131.0934 42134.3888 88888.00 2021-03-26 22:06:12.000 085 42130.8691 42130.1444 42133.4744 88888.00 2021-03-26 22:06:13.000 085 42130.3256 42131.1020 42133.6210 88888.00 2021-03-26 22:06:14.000 085 42125.8138 42126.9784 42129.4543 88888.00 2021-03-26 22:06:15.000 085 42131.2745 42132.7238 42134.7684 88888.00 2021-03-26 22:06:16.000 085 42131.1192 42130.9640 42134.3543 88888.00 2021-03-26 22:06:17.000 085 42131.1883 42132.2321 42134.3974 88888.00 2021-03-26 22:06:18.000 085 42130.3083 42131.1796 42133.3191 88888.00 2021-03-26 22:06:19.000 085 42128.1085 42129.8684 42129.2990 88888.00 2021-03-26 22:06:20.000 085 42132.1027 42127.3062 42133.0258 88888.00 2021-03-26 22:06:21.000 085 42130.7138 42130.2824 42133.6814 88888.00 2021-03-26 22:06:22.000 085 42132.2839 42132.1027 42135.1738 88888.00 2021-03-26 22:06:23.000 085 42132.2580 42131.7231 42134.0524 88888.00 2021-03-26 22:06:24.000 085 42132.6634 42131.3004 42135.2774 88888.00 2021-03-26 22:06:25.000 085 42130.1875 42130.8691 42133.3708 88888.00 2021-03-26 22:06:26.000 085 42130.0409 42130.4981 42133.5002 88888.00 2021-03-26 22:06:27.000 085 42130.6275 42130.9898 42133.2759 88888.00 2021-03-26 22:06:28.000 085 42130.9036 42130.5671 42133.6987 88888.00 2021-03-26 22:06:29.000 085 42132.4219 42132.1545 42135.0013 88888.00 2021-03-26 22:06:30.000 085 42130.9467 42130.7655 42133.5951 88888.00 2021-03-26 22:06:31.000 085 42132.5082 42132.0337 42135.1480 88888.00 2021-03-26 22:06:32.000 085 42129.7131 42129.9805 42132.6289 88888.00 2021-03-26 22:06:33.000 085 42131.0157 42130.9640 42133.3708 88888.00 2021-03-26 22:06:34.000 085 42130.4981 42131.2141 42133.7418 88888.00 2021-03-26 22:06:35.000 085 42130.3946 42132.1113 42133.9143 88888.00 2021-03-26 22:06:36.000 085 42131.1451 42131.6368 42133.8367 88888.00 2021-03-26 22:06:37.000 085 42127.5219 42130.8863 42128.7382 88888.00 2021-03-26 22:06:38.000 085 42129.6958 42128.3500 42132.9913 88888.00 2021-03-26 22:06:39.000 085 42132.5685 42131.2832 42134.8805 88888.00 2021-03-26 22:06:40.000 085 42131.1020 42130.8518 42133.5606 88888.00 2021-03-26 22:06:41.000 085 42130.0064 42132.4650 42133.5347 88888.00 2021-03-26 22:06:42.000 085 42130.2566 42131.2918 42133.3622 88888.00 2021-03-26 22:06:43.000 085 42130.5499 42132.6979 42129.2300 88888.00 2021-03-26 22:06:44.000 085 42128.1948 42127.1854 42133.5434 88888.00 2021-03-26 22:06:45.000 085 42131.7490 42132.3529 42132.6807 88888.00 2021-03-26 22:06:46.000 085 42130.0754 42130.4809 42134.3715 88888.00 2021-03-26 22:06:47.000 085 42131.5765 42131.1279 42135.1997 88888.00 2021-03-26 22:06:48.000 085 42130.9812 42131.4039 42133.7159 88888.00 2021-03-26 22:06:49.000 085 42130.8863 42132.6376 42132.1803 88888.00 2021-03-26 22:06:50.000 085 42131.1020 42131.2055 42133.4226 88888.00 2021-03-26 22:06:51.000 085 42132.7497 42132.3615 42134.9323 88888.00 2021-03-26 22:06:52.000 085 42132.7842 42131.6282 42134.6045 88888.00 2021-03-26 22:06:53.000 085 42130.9467 42131.5247 42133.8367 88888.00 2021-03-26 22:06:54.000 085 42130.6793 42130.5585 42133.0775 88888.00 2021-03-26 22:06:55.000 085 42129.7131 42129.7821 42133.2759 88888.00 2021-03-26 22:06:56.000 085 42130.3687 42130.7052 42132.9567 88888.00 2021-03-26 22:06:57.000 085 42131.0330 42130.4377 42133.6814 88888.00 2021-03-26 22:06:58.000 085 42132.3011 42130.9898 42133.1810 88888.00 2021-03-26 22:06:59.000 085 42129.9805 42129.6613 42133.6555 88888.00 2021-03-26 22:07:00.000 085 42131.7404 42132.1113 42134.4319 88888.00 2021-03-26 22:07:01.000 085 42130.9898 42131.2314 42133.0516 88888.00 2021-03-26 22:07:02.000 085 42130.3860 42131.3522 42133.4398 88888.00 2021-03-26 22:07:03.000 085 42131.3349 42132.4736 42132.8360 88888.00 2021-03-26 22:07:04.000 085 42131.7835 42132.5168 42135.1048 88888.00 2021-03-26 22:07:05.000 085 42132.5513 42132.4823 42134.4147 88888.00 2021-03-26 22:07:06.000 085 42130.9812 42130.2824 42133.4312 88888.00 2021-03-26 22:07:07.000 085 42132.1372 42132.2839 42135.0531 88888.00 2021-03-26 22:07:08.000 085 42128.5398 42128.0912 42129.8684 88888.00 2021-03-26 22:07:09.000 085 42130.7052 42129.7390 42133.0689 88888.00 2021-03-26 22:07:10.000 085 42131.8008 42132.4133 42132.6376 88888.00 2021-03-26 22:07:11.000 085 42131.2141 42131.0243 42135.0272 88888.00 2021-03-26 22:07:12.000 085 42130.5499 42130.7828 42132.3788 88888.00 2021-03-26 22:07:13.000 085 42129.3766 42132.3701 42130.5412 88888.00 2021-03-26 22:07:14.000 085 42128.9712 42126.5125 42132.7411 88888.00 2021-03-26 22:07:15.000 085 42130.7655 42131.1106 42133.6900 88888.00 2021-03-26 22:07:16.000 085 42130.9467 42130.6793 42133.9920 88888.00 2021-03-26 22:07:17.000 085 42129.9374 42131.1020 42133.8453 88888.00 2021-03-26 22:07:18.000 085 42131.8870 42132.5513 42133.8712 88888.00 2021-03-26 22:07:19.000 085 42131.4988 42132.0941 42135.1307 88888.00 2021-03-26 22:07:20.000 085 42131.3867 42130.8259 42134.9237 88888.00 2021-03-26 22:07:21.000 085 42130.7655 42130.6965 42134.8633 88888.00 2021-03-26 22:07:22.000 085 42127.3666 42128.5830 42131.0416 88888.00 2021-03-26 22:07:23.000 085 42130.4032 42131.5506 42133.6038 88888.00 2021-03-26 22:07:24.000 085 42129.0402 42131.3694 42132.3011 88888.00 2021-03-26 22:07:25.000 085 42129.8338 42130.0840 42132.6634 88888.00 2021-03-26 22:07:26.000 085 42131.1451 42131.1710 42133.7332 88888.00 2021-03-26 22:07:27.000 085 42132.3442 42132.6721 42131.0157 88888.00 2021-03-26 22:07:28.000 085 42129.7907 42128.2551 42133.1724 88888.00 2021-03-26 22:07:29.000 085 42131.2832 42131.2918 42133.4053 88888.00 2021-03-26 22:07:30.000 085 42131.0416 42130.4550 42133.4916 88888.00 2021-03-26 22:07:31.000 085 42130.2134 42131.0502 42133.5520 88888.00 2021-03-26 22:07:32.000 085 42130.6103 42129.6958 42133.6641 88888.00 2021-03-26 22:07:33.000 085 42132.2494 42132.3874 42133.7504 88888.00 2021-03-26 22:07:34.000 085 42130.5844 42130.6448 42133.5779 88888.00 2021-03-26 22:07:35.000 085 42131.3090 42130.9553 42134.4837 88888.00 2021-03-26 22:07:36.000 085 42130.8259 42131.3435 42133.5779 88888.00 2021-03-26 22:07:37.000 085 42130.7569 42131.8094 42133.5693 88888.00 2021-03-26 22:07:38.000 085 42129.4715 42130.9726 42132.2839 88888.00 2021-03-26 22:07:39.000 085 42130.5844 42130.9985 42133.7677 88888.00 2021-03-26 22:07:40.000 085 42132.2752 42132.5168 42134.1731 88888.00 2021-03-26 22:07:41.000 085 42132.6203 42131.9474 42133.9575 88888.00 2021-03-26 22:07:42.000 085 42132.3615 42131.9560 42132.3442 88888.00 2021-03-26 22:07:43.000 085 42131.2573 42132.2235 42132.7497 88888.00 2021-03-26 22:07:44.000 085 42131.5765 42132.5513 42134.6303 88888.00 2021-03-26 22:07:45.000 085 42131.1537 42132.7928 42132.6807 88888.00 2021-03-26 22:07:46.000 085 42131.2745 42132.6893 42132.8705 88888.00 2021-03-26 22:07:47.000 085 42130.8518 42131.5765 42133.5693 88888.00 2021-03-26 22:07:48.000 085 42130.6534 42130.7828 42133.7763 88888.00 2021-03-26 22:07:49.000 085 42132.4736 42130.9898 42134.1990 88888.00 2021-03-26 22:07:50.000 085 42131.6110 42131.2486 42133.7073 88888.00 2021-03-26 22:07:51.000 085 42131.3780 42131.1969 42132.6893 88888.00 2021-03-26 22:07:52.000 085 42130.9553 42132.4046 42132.8273 88888.00 2021-03-26 22:07:53.000 085 42127.3925 42126.1157 42129.4629 88888.00 2021-03-26 22:07:54.000 085 42130.7310 42132.3788 42133.5693 88888.00 2021-03-26 22:07:55.000 085 42130.5412 42131.2832 42134.0178 88888.00 2021-03-26 22:07:56.000 085 42130.7138 42131.2745 42133.6210 88888.00 2021-03-26 22:07:57.000 085 42131.2918 42131.1279 42133.4226 88888.00 2021-03-26 22:07:58.000 085 42130.4981 42130.8346 42129.8684 88888.00 2021-03-26 22:07:59.000 085 42129.4198 42127.3062 42133.5606 88888.00 2021-03-26 22:08:00.000 085 42130.9898 42130.6879 42133.5434 88888.00 2021-03-26 22:08:01.000 085 42131.4816 42131.0589 42133.5865 88888.00 2021-03-26 22:08:02.000 085 42131.8611 42131.9560 42134.5527 88888.00 2021-03-26 22:08:03.000 085 42131.0761 42131.1969 42133.2414 88888.00 2021-03-26 22:08:04.000 085 42127.4183 42128.7296 42130.0668 88888.00 2021-03-26 22:08:05.000 085 42130.2824 42127.9963 42134.7339 88888.00 2021-03-26 22:08:06.000 085 42129.9719 42130.3601 42133.6641 88888.00 2021-03-26 22:08:07.000 085 42132.1545 42132.1372 42134.2939 88888.00 2021-03-26 22:08:08.000 085 42131.4902 42131.4126 42134.6131 88888.00 2021-03-26 22:08:09.000 085 42131.4298 42132.8360 42134.5527 88888.00 2021-03-26 22:08:10.000 085 42131.0157 42131.7749 42130.9122 88888.00 2021-03-26 22:08:11.000 085 42128.9712 42127.6340 42133.7590 88888.00 2021-03-26 22:08:12.000 085 42132.8619 42131.4212 42133.7677 88888.00 2021-03-26 22:08:13.000 085 42132.8877 42131.5161 42133.4312 88888.00 2021-03-26 22:08:14.000 085 42131.1020 42131.1106 42133.8022 88888.00 2021-03-26 22:08:15.000 085 42131.1796 42132.5513 42134.9150 88888.00 2021-03-26 22:08:16.000 085 42131.5765 42132.3442 42133.4398 88888.00 2021-03-26 22:08:17.000 085 42131.4298 42131.2400 42134.6562 88888.00 2021-03-26 22:08:18.000 085 42131.8266 42130.5585 42134.7425 88888.00 2021-03-26 22:08:19.000 085 42130.2911 42132.6979 42133.2846 88888.00 2021-03-26 22:08:20.000 085 42132.5858 42131.9733 42133.6555 88888.00 2021-03-26 22:08:21.000 085 42131.3004 42131.5937 42133.5261 88888.00 2021-03-26 22:08:22.000 085 42131.1192 42130.8173 42133.9057 88888.00 2021-03-26 22:08:23.000 085 42132.0337 42132.0251 42133.2932 88888.00 2021-03-26 22:08:24.000 085 42131.2228 42130.7828 42133.7849 88888.00 2021-03-26 22:08:25.000 085 42130.8863 42130.7397 42133.2242 88888.00 2021-03-26 22:08:26.000 085 42131.8957 42132.6462 42134.9495 88888.00 2021-03-26 22:08:27.000 085 42130.4118 42131.1365 42133.3450 88888.00 2021-03-26 22:08:28.000 085 42131.8525 42130.6103 42134.7943 88888.00 2021-03-26 22:08:29.000 085 42131.4557 42131.5678 42133.7159 88888.00 2021-03-26 22:08:30.000 085 42130.2824 42131.2055 42134.5786 88888.00 2021-03-26 22:08:31.000 085 42130.1358 42129.8684 42133.1120 88888.00 2021-03-26 22:08:32.000 085 42131.4298 42132.5340 42132.8877 88888.00 2021-03-26 22:08:33.000 085 42131.9388 42132.4219 42135.2687 88888.00 2021-03-26 22:08:34.000 085 42129.7476 42132.3011 42133.6555 88888.00 2021-03-26 22:08:35.000 085 42127.5477 42127.3580 42131.1020 88888.00 2021-03-26 22:08:36.000 085 42132.9136 42132.4046 42134.8633 88888.00 2021-03-26 22:08:37.000 085 42131.1192 42131.8008 42133.7073 88888.00 2021-03-26 22:08:38.000 085 42132.5944 42132.6376 42135.4413 88888.00 2021-03-26 22:08:39.000 085 42131.3608 42130.7138 42133.8539 88888.00 2021-03-26 22:08:40.000 085 42130.6793 42131.3090 42131.2314 88888.00 2021-03-26 22:08:41.000 085 42128.2551 42128.4536 42132.9740 88888.00 2021-03-26 22:08:42.000 085 42131.1883 42131.3435 42133.0948 88888.00 2021-03-26 22:08:43.000 085 42132.3788 42132.1631 42135.0186 88888.00 2021-03-26 22:08:44.000 085 42129.0919 42129.7907 42131.9905 88888.00 2021-03-26 22:08:45.000 085 42132.7411 42131.9560 42133.5520 88888.00 2021-03-26 22:08:46.000 085 42131.1969 42131.7921 42133.8108 88888.00 2021-03-26 22:08:47.000 085 42130.4464 42131.3177 42133.7073 88888.00 2021-03-26 22:08:48.000 085 42130.9467 42132.9654 42133.6383 88888.00 2021-03-26 22:08:49.000 085 42130.8001 42130.7224 42133.5606 88888.00 2021-03-26 22:08:50.000 085 42130.3860 42132.0251 42133.9229 88888.00 2021-03-26 22:08:51.000 085 42131.9733 42131.7231 42134.6303 88888.00 2021-03-26 22:08:52.000 085 42131.0761 42131.4471 42132.9654 88888.00 2021-03-26 22:08:53.000 085 42131.1710 42130.8432 42133.0948 88888.00 2021-03-26 22:08:54.000 085 42130.6361 42130.3256 42127.1941 88888.00 2021-03-26 22:08:55.000 085 42125.4428 42127.2286 42131.8180 88888.00 2021-03-26 22:08:56.000 085 42131.2141 42132.4478 42133.5089 88888.00 2021-03-26 22:08:57.000 085 42131.3090 42131.8957 42133.7763 88888.00 2021-03-26 22:08:58.000 085 42132.9567 42132.2235 42134.8201 88888.00 2021-03-26 22:08:59.000 085 42130.6361 42131.3177 42133.0603 88888.00 2021-03-26 22:09:00.000 085 42130.2824 42132.8015 42131.3349 88888.00 2021-03-26 22:09:01.000 085 42131.1969 42126.5384 42133.3363 88888.00 2021-03-26 22:09:02.000 085 42130.9726 42131.1537 42133.2069 88888.00 2021-03-26 22:09:03.000 085 42131.0157 42132.6376 42133.9143 88888.00 2021-03-26 22:09:04.000 085 42131.5506 42130.8518 42135.3032 88888.00 2021-03-26 22:09:05.000 085 42131.2659 42131.1451 42133.1638 88888.00 2021-03-26 22:09:06.000 085 42130.7397 42130.7828 42134.4147 88888.00 2021-03-26 22:09:07.000 085 42131.2228 42131.1796 42134.5613 88888.00 2021-03-26 22:09:08.000 085 42131.8353 42131.2228 42134.2076 88888.00 2021-03-26 22:09:09.000 085 42132.3184 42132.2321 42133.1120 88888.00 2021-03-26 22:09:10.000 085 42130.1875 42130.5758 42133.6728 88888.00 2021-03-26 22:09:11.000 085 42131.2055 42130.9640 42133.1897 88888.00 2021-03-26 22:09:12.000 085 42132.2407 42132.1976 42135.3981 88888.00 2021-03-26 22:09:13.000 085 42131.0675 42130.1358 42134.0782 88888.00 2021-03-26 22:09:14.000 085 42130.5240 42131.0330 42133.3363 88888.00 2021-03-26 22:09:15.000 085 42131.4902 42132.1113 42133.8367 88888.00 2021-03-26 22:09:16.000 085 42132.8619 42132.2235 42133.2414 88888.00 2021-03-26 22:09:17.000 085 42132.6721 42132.0596 42132.7756 88888.00 2021-03-26 22:09:18.000 085 42130.9295 42131.4039 42132.9050 88888.00 2021-03-26 22:09:19.000 085 42131.2141 42132.6031 42133.8108 88888.00 2021-03-26 22:09:20.000 085 42131.9647 42132.1286 42134.5786 88888.00 2021-03-26 22:09:21.000 085 42131.0847 42130.8604 42133.7935 88888.00 2021-03-26 22:09:22.000 085 42130.3773 42130.8087 42134.6821 88888.00 2021-03-26 22:09:23.000 085 42130.8173 42131.0589 42132.8360 88888.00 2021-03-26 22:09:24.000 085 42130.1272 42129.6009 42133.6038 88888.00 2021-03-26 22:09:25.000 085 42127.8238 42129.5492 42130.5240 88888.00 2021-03-26 22:09:26.000 085 42130.0495 42130.8949 42133.9661 88888.00 2021-03-26 22:09:27.000 085 42132.2839 42132.5944 42134.3112 88888.00 2021-03-26 22:09:28.000 085 42131.1192 42132.3615 42132.7238 88888.00 2021-03-26 22:09:29.000 085 42130.8949 42131.0761 42133.7677 88888.00 2021-03-26 22:09:30.000 085 42130.1789 42132.7756 42131.1365 88888.00 2021-03-26 22:09:31.000 085 42132.0337 42127.2372 42135.0703 88888.00 2021-03-26 22:09:32.000 085 42131.0330 42131.4557 42134.9668 88888.00 2021-03-26 22:09:33.000 085 42131.3004 42131.1537 42133.3018 88888.00 2021-03-26 22:09:34.000 085 42132.7325 42132.4478 42133.8971 88888.00 2021-03-26 22:09:35.000 085 42131.2314 42131.6541 42133.2932 88888.00 2021-03-26 22:09:36.000 085 42131.5592 42132.5168 42132.2321 88888.00 2021-03-26 22:09:37.000 085 42131.8008 42131.6196 42134.8201 88888.00 2021-03-26 22:09:38.000 085 42131.6800 42132.9222 42133.0603 88888.00 2021-03-26 22:09:39.000 085 42132.6807 42132.4909 42134.4578 88888.00 2021-03-26 22:09:40.000 085 42131.2400 42131.3867 42133.1552 88888.00 2021-03-26 22:09:41.000 085 42131.5851 42131.4557 42135.2083 88888.00 2021-03-26 22:09:42.000 085 42131.4988 42131.4384 42135.0789 88888.00 2021-03-26 22:09:43.000 085 42131.3177 42131.2918 42133.8108 88888.00 2021-03-26 22:09:44.000 085 42128.3500 42126.3573 42131.4212 88888.00 2021-03-26 22:09:45.000 085 42131.9215 42132.7238 42135.1480 88888.00 2021-03-26 22:09:46.000 085 42131.0847 42132.0509 42133.6900 88888.00 2021-03-26 22:09:47.000 085 42132.1545 42131.8698 42135.1997 88888.00 2021-03-26 22:09:48.000 085 42130.7828 42130.7138 42133.7159 88888.00 2021-03-26 22:09:49.000 085 42131.9129 42131.6972 42131.0243 88888.00 2021-03-26 22:09:50.000 085 42126.3573 42126.0726 42133.9143 88888.00 2021-03-26 22:09:51.000 085 42131.1279 42130.8173 42133.8626 88888.00 2021-03-26 22:09:52.000 085 42131.1710 42131.2832 42133.8453 88888.00 2021-03-26 22:09:53.000 085 42131.4298 42131.5074 42134.0524 88888.00 2021-03-26 22:09:54.000 085 42132.1890 42132.8015 42135.6828 88888.00 2021-03-26 22:09:55.000 085 42132.8877 42131.8266 42134.4751 88888.00 2021-03-26 22:09:56.000 085 42131.2400 42130.9812 42134.1041 88888.00 2021-03-26 22:09:57.000 085 42131.4039 42131.5765 42133.5951 88888.00 2021-03-26 22:09:58.000 085 42132.1200 42131.1365 42134.4837 88888.00 2021-03-26 22:09:59.000 085 42132.3874 42132.0941 42134.0955 88888.00 2021-03-26 22:10:00.000 085 42132.5340 42132.3184 42134.9668 88888.00 2021-03-26 22:10:01.000 085 42132.0251 42131.8439 42134.4319 88888.00 2021-03-26 22:10:02.000 085 42131.6282 42132.0337 42134.8546 88888.00 2021-03-26 22:10:03.000 085 42132.8101 42132.0337 42135.3895 88888.00 2021-03-26 22:10:04.000 085 42132.5082 42132.5254 42135.6224 88888.00 2021-03-26 22:10:05.000 085 42132.4564 42132.5858 42133.9057 88888.00 2021-03-26 22:10:06.000 085 42132.1803 42131.5937 42134.5958 88888.00 2021-03-26 22:10:07.000 085 42129.5233 42131.8698 42130.8087 88888.00 2021-03-26 22:10:08.000 085 42127.9963 42127.2113 42134.6649 88888.00 2021-03-26 22:10:09.000 085 42132.6634 42132.5340 42134.1818 88888.00 2021-03-26 22:10:10.000 085 42132.4650 42132.7670 42134.3025 88888.00 2021-03-26 22:10:11.000 085 42132.6462 42132.6376 42134.9668 88888.00 2021-03-26 22:10:12.000 085 42132.6634 42132.7583 42135.2428 88888.00 2021-03-26 22:10:13.000 085 42131.5678 42131.9129 42135.3032 88888.00 2021-03-26 22:10:14.000 085 42131.7835 42132.7756 42135.2860 88888.00 2021-03-26 22:10:15.000 085 42129.1178 42128.8073 42131.5592 88888.00 2021-03-26 22:10:16.000 085 42131.1624 42131.6023 42133.7677 88888.00 2021-03-26 22:10:17.000 085 42131.4212 42131.0934 42134.2594 88888.00 2021-03-26 22:10:18.000 085 42131.5247 42131.1192 42132.8532 88888.00 2021-03-26 22:10:19.000 085 42132.1803 42131.3177 42133.8281 88888.00 2021-03-26 22:10:20.000 085 42132.9654 42132.7411 42133.3536 88888.00 2021-03-26 22:10:21.000 085 42127.6513 42127.3321 42134.0696 88888.00 2021-03-26 22:10:22.000 085 42130.6361 42130.5758 42133.3967 88888.00 2021-03-26 22:10:23.000 085 42130.1358 42130.1358 42133.2501 88888.00 2021-03-26 22:10:24.000 085 42131.2918 42130.6448 42133.7073 88888.00 2021-03-26 22:10:25.000 085 42129.8252 42130.6016 42132.6807 88888.00 2021-03-26 22:10:26.000 085 42129.9115 42130.6620 42132.8964 88888.00 2021-03-26 22:10:27.000 085 42131.1883 42129.6527 42133.6987 88888.00 2021-03-26 22:10:28.000 085 42131.2400 42130.6965 42134.2594 88888.00 2021-03-26 22:10:29.000 085 42130.9812 42130.6189 42133.4744 88888.00 2021-03-26 22:10:30.000 085 42130.7483 42130.3515 42134.1645 88888.00 2021-03-26 22:10:31.000 085 42131.0330 42130.8346 42132.7238 88888.00 2021-03-26 22:10:32.000 085 42131.3953 42131.8784 42134.3025 88888.00 2021-03-26 22:10:33.000 085 42130.3946 42129.9201 42133.2759 88888.00 2021-03-26 22:10:34.000 085 42132.6462 42131.9043 42135.2860 88888.00 2021-03-26 22:10:35.000 085 42121.6298 42131.2659 42129.3680 88888.00 2021-03-26 22:10:36.000 085 42127.4270 42127.1337 42133.7245 88888.00 2021-03-26 22:10:37.000 085 42132.4564 42130.5930 42135.0703 88888.00 2021-03-26 22:10:38.000 085 42130.2997 42130.0236 42133.7504 88888.00 2021-03-26 22:10:39.000 085 42129.4284 42130.2048 42131.8698 88888.00 2021-03-26 22:10:40.000 085 42131.6110 42130.0927 42133.4226 88888.00 2021-03-26 22:10:41.000 085 42132.7411 42131.2659 42133.4398 88888.00 2021-03-26 22:10:42.000 085 42126.5298 42126.9525 42133.2759 88888.00 2021-03-26 22:10:43.000 085 42131.2918 42130.2393 42133.6814 88888.00 2021-03-26 22:10:44.000 085 42132.8619 42132.0509 42134.7425 88888.00 2021-03-26 22:10:45.000 085 42131.2141 42131.1451 42133.8884 88888.00 2021-03-26 22:10:46.000 085 42130.4809 42130.5326 42133.9057 88888.00 2021-03-26 22:10:47.000 085 42131.6886 42130.8604 42135.1480 88888.00 2021-03-26 22:10:48.000 085 42131.2918 42132.5858 42135.0876 88888.00 2021-03-26 22:10:49.000 085 42129.6096 42130.9812 42134.5355 88888.00 2021-03-26 22:10:50.000 085 42132.8532 42131.8180 42133.8971 88888.00 2021-03-26 22:10:51.000 085 42132.6979 42130.9898 42134.7166 88888.00 2021-03-26 22:10:52.000 085 42132.5427 42132.5082 42135.4154 88888.00 2021-03-26 22:10:53.000 085 42131.6972 42129.5923 42135.3291 88888.00 2021-03-26 22:10:54.000 085 42130.4809 42131.3435 42133.6038 88888.00 2021-03-26 22:10:55.000 085 42131.5592 42132.1027 42133.7763 88888.00 2021-03-26 22:10:56.000 085 42131.3780 42131.2228 42134.1990 88888.00 2021-03-26 22:10:57.000 085 42132.2494 42132.3615 42135.5534 88888.00 2021-03-26 22:10:58.000 085 42130.1185 42133.1293 42133.6210 88888.00 2021-03-26 22:10:59.000 085 42131.1106 42131.9733 42133.5175 88888.00 2021-03-26 22:11:00.000 085 42132.4909 42132.4391 42133.5951 88888.00 2021-03-26 22:11:01.000 085 42131.2141 42131.3263 42134.5182 88888.00 2021-03-26 22:11:02.000 085 42131.2228 42130.9553 42133.7590 88888.00 2021-03-26 22:11:03.000 085 42131.5592 42131.6541 42134.5182 88888.00 2021-03-26 22:11:04.000 085 42131.6023 42131.5161 42133.1638 88888.00 2021-03-26 22:11:05.000 085 42131.9560 42131.1624 42134.9064 88888.00 2021-03-26 22:11:06.000 085 42127.1078 42127.2113 42131.1883 88888.00 2021-03-26 22:11:07.000 085 42130.7052 42131.0243 42133.9575 88888.00 2021-03-26 22:11:08.000 085 42130.7742 42131.7749 42134.0092 88888.00 2021-03-26 22:11:09.000 085 42132.6289 42131.5161 42133.5520 88888.00 2021-03-26 22:11:10.000 085 42132.9309 42132.0768 42133.8712 88888.00 2021-03-26 22:11:11.000 085 42131.1451 42133.2069 42129.8166 88888.00 2021-03-26 22:11:12.000 085 42130.9553 42128.7986 42135.3377 88888.00 2021-03-26 22:11:13.000 085 42130.5671 42129.7562 42132.6117 88888.00 2021-03-26 22:11:14.000 085 42130.3860 42131.2745 42134.6476 88888.00 2021-03-26 22:11:15.000 085 42132.9826 42132.4736 42134.8633 88888.00 2021-03-26 22:11:16.000 085 42131.5420 42131.1969 42134.4406 88888.00 2021-03-26 22:11:17.000 085 42131.2573 42130.5067 42134.0437 88888.00 2021-03-26 22:11:18.000 085 42130.4722 42130.2307 42133.9488 88888.00 2021-03-26 22:11:19.000 085 42130.9726 42131.1537 42134.7511 88888.00 2021-03-26 22:11:20.000 085 42130.0409 42131.3090 42134.5182 88888.00 2021-03-26 22:11:21.000 085 42131.4471 42132.5427 42135.5017 88888.00 2021-03-26 22:11:22.000 085 42131.6023 42132.1890 42134.7511 88888.00 2021-03-26 22:11:23.000 085 42129.6872 42130.5671 42132.7497 88888.00 2021-03-26 22:11:24.000 085 42131.0071 42131.4039 42133.9920 88888.00 2021-03-26 22:11:25.000 085 42131.4729 42131.3694 42134.4923 88888.00 2021-03-26 22:11:26.000 085 42128.3500 42129.1437 42131.1537 88888.00 2021-03-26 22:11:27.000 085 42130.7828 42131.6972 42133.1207 88888.00 2021-03-26 22:11:28.000 085 42132.8705 42132.7756 42134.5527 88888.00 2021-03-26 22:11:29.000 085 42131.1624 42131.3090 42133.2242 88888.00 2021-03-26 22:11:30.000 085 42132.1976 42131.5765 42135.5448 88888.00 2021-03-26 22:11:31.000 085 42130.7742 42131.0330 42130.7397 88888.00 2021-03-26 22:11:32.000 085 42130.1358 42127.1941 42135.0272 88888.00 2021-03-26 22:11:33.000 085 42131.4298 42131.7921 42134.0869 88888.00 2021-03-26 22:11:34.000 085 42132.6548 42132.4564 42133.0344 88888.00 2021-03-26 22:11:35.000 085 42131.8870 42131.3090 42134.3198 88888.00 2021-03-26 22:11:36.000 085 42131.3608 42131.3867 42135.6052 88888.00 2021-03-26 22:11:37.000 085 42131.4471 42131.3953 42134.4406 88888.00 2021-03-26 22:11:38.000 085 42131.7404 42132.2925 42135.3291 88888.00 2021-03-26 22:11:39.000 085 42132.4391 42131.4298 42134.0006 88888.00 2021-03-26 22:11:40.000 085 42132.7928 42132.3270 42135.3032 88888.00 2021-03-26 22:11:41.000 085 42132.8187 42132.3270 42134.8633 88888.00 2021-03-26 22:11:42.000 085 42131.7663 42131.1883 42135.4758 88888.00 2021-03-26 22:11:43.000 085 42131.3608 42131.6627 42134.3370 88888.00 2021-03-26 22:11:44.000 085 42131.0589 42131.4126 42132.3184 88888.00 2021-03-26 22:11:45.000 085 42132.6376 42132.4219 42135.0013 88888.00 2021-03-26 22:11:46.000 085 42131.2659 42133.1810 42133.9316 88888.00 2021-03-26 22:11:47.000 085 42131.5678 42131.4816 42134.7339 88888.00 2021-03-26 22:11:48.000 085 42131.9819 42131.4729 42133.6814 88888.00 2021-03-26 22:11:49.000 085 42131.4126 42131.6800 42134.3198 88888.00 2021-03-26 22:11:50.000 085 42131.4557 42130.4981 42133.8626 88888.00 2021-03-26 22:11:51.000 085 42132.4046 42132.5082 42135.7259 88888.00 2021-03-26 22:11:52.000 085 42131.3694 42130.7224 42134.4492 88888.00 2021-03-26 22:11:53.000 085 42131.5937 42132.6031 42133.9488 88888.00 2021-03-26 22:11:54.000 085 42131.2832 42132.6979 42135.1221 88888.00 2021-03-26 22:11:55.000 085 42131.9647 42131.8870 42134.5009 88888.00 2021-03-26 22:11:56.000 085 42126.6937 42129.0488 42130.4809 88888.00 2021-03-26 22:11:57.000 085 42132.5082 42131.3780 42135.2774 88888.00 2021-03-26 22:11:58.000 085 42132.3529 42132.7066 42134.4664 88888.00 2021-03-26 22:11:59.000 085 42132.2235 42132.6893 42134.9150 88888.00 2021-03-26 22:12:00.000 085 42132.1286 42131.4643 42135.2083 88888.00 2021-03-26 22:12:01.000 085 42128.9280 42131.2055 42130.6706 88888.00 2021-03-26 22:12:02.000 085 42131.5765 42127.0388 42134.2335 88888.00 2021-03-26 22:12:03.000 085 42131.6886 42132.8015 42134.2335 88888.00 2021-03-26 22:12:04.000 085 42132.1113 42132.0596 42135.4240 88888.00 2021-03-26 22:12:05.000 085 42132.7670 42131.1796 42134.4492 88888.00 2021-03-26 22:12:06.000 085 42132.8705 42132.2752 42134.7080 88888.00 2021-03-26 22:12:07.000 085 42132.7238 42132.9136 42133.2846 88888.00 2021-03-26 22:12:08.000 085 42132.5082 42132.3356 42135.5707 88888.00 2021-03-26 22:12:09.000 085 42133.0430 42132.8015 42134.6390 88888.00 2021-03-26 22:12:10.000 085 42131.5678 42131.1969 42135.8381 88888.00 2021-03-26 22:12:11.000 085 42132.8532 42131.8353 42134.8460 88888.00 2021-03-26 22:12:12.000 085 42132.8360 42132.0768 42135.0186 88888.00 2021-03-26 22:12:13.000 085 42130.3256 42131.4643 42132.6979 88888.00 2021-03-26 22:12:14.000 085 42131.8094 42130.3601 42135.8726 88888.00 2021-03-26 22:12:15.000 085 42131.3435 42131.1020 42134.4147 88888.00 2021-03-26 22:12:16.000 085 42131.6800 42133.0258 42135.3895 88888.00 2021-03-26 22:12:17.000 085 42131.7404 42132.3615 42134.8805 88888.00 2021-03-26 22:12:18.000 085 42130.5758 42131.3177 42133.6296 88888.00 2021-03-26 22:12:19.000 085 42131.4126 42131.4988 42134.5872 88888.00 2021-03-26 22:12:20.000 085 42131.5592 42132.6979 42134.4578 88888.00 2021-03-26 22:12:21.000 085 42129.7390 42133.3881 42130.1617 88888.00 2021-03-26 22:12:22.000 085 42128.2034 42128.1344 42133.1293 88888.00 2021-03-26 22:12:23.000 085 42131.9388 42132.7670 42134.6476 88888.00 2021-03-26 22:12:24.000 085 42129.8856 42131.4988 42133.1638 88888.00 2021-03-26 22:12:25.000 085 42131.2573 42130.6793 42133.5261 88888.00 2021-03-26 22:12:26.000 085 42130.2221 42131.9992 42132.7066 88888.00 2021-03-26 22:12:27.000 085 42130.9295 42131.3435 42129.6613 88888.00 2021-03-26 22:12:28.000 085 42128.4708 42128.2293 42134.6821 88888.00 2021-03-26 22:12:29.000 085 42131.2055 42131.4988 42132.7583 88888.00 2021-03-26 22:12:30.000 085 42130.9381 42131.1883 42133.4312 88888.00 2021-03-26 22:12:31.000 085 42132.6203 42131.5247 42134.5268 88888.00 2021-03-26 22:12:32.000 085 42128.1516 42129.1437 42131.5937 88888.00 2021-03-26 22:12:33.000 085 42132.0164 42133.0948 42135.2687 88888.00 2021-03-26 22:12:34.000 085 42131.4212 42132.1976 42134.9150 88888.00 2021-03-26 22:12:35.000 085 42132.7583 42132.6117 42134.9237 88888.00 2021-03-26 22:12:36.000 085 42130.6879 42131.4902 42134.0437 88888.00 2021-03-26 22:12:37.000 085 42131.3263 42130.8949 42134.7080 88888.00 2021-03-26 22:12:38.000 085 42132.7928 42132.2407 42135.4585 88888.00 2021-03-26 22:12:39.000 085 42131.6972 42132.4219 42134.3457 88888.00 2021-03-26 22:12:40.000 085 42132.2148 42132.6462 42134.7684 88888.00 2021-03-26 22:12:41.000 085 42131.4126 42132.9913 42134.5527 88888.00 2021-03-26 22:12:42.000 085 42132.9309 42131.5161 42135.0703 88888.00 2021-03-26 22:12:43.000 085 42130.9122 42131.3435 42132.6721 88888.00 2021-03-26 22:12:44.000 085 42131.1624 42131.0416 42134.2249 88888.00 2021-03-26 22:12:45.000 085 42131.0761 42130.5844 42133.4744 88888.00 2021-03-26 22:12:46.000 085 42131.2745 42131.0243 42134.0006 88888.00 2021-03-26 22:12:47.000 085 42131.2314 42130.3687 42133.7245 88888.00 2021-03-26 22:12:48.000 085 42131.4643 42129.8856 42134.0869 88888.00 2021-03-26 22:12:49.000 085 42130.5930 42131.1192 42132.6031 88888.00 2021-03-26 22:12:50.000 085 42131.6282 42130.6793 42133.4830 88888.00 2021-03-26 22:12:51.000 085 42131.0502 42130.8259 42132.9481 88888.00 2021-03-26 22:12:52.000 085 42130.4377 42131.0589 42132.9395 88888.00 2021-03-26 22:12:53.000 085 42126.0553 42126.2537 42130.6534 88888.00 2021-03-26 22:12:54.000 085 42131.3522 42131.4126 42134.2594 88888.00 2021-03-26 22:12:55.000 085 42131.3090 42130.5499 42134.5096 88888.00 2021-03-26 22:12:56.000 085 42132.2752 42131.6110 42135.5965 88888.00 2021-03-26 22:12:57.000 085 42131.4471 42130.7138 42134.4492 88888.00 2021-03-26 22:12:58.000 085 42130.0754 42131.9474 42130.3860 88888.00 2021-03-26 22:12:59.000 085 42128.8676 42127.9360 42134.4664 88888.00 2021-03-26 22:13:00.000 085 42131.8094 42132.8877 42133.3191 88888.00 2021-03-26 22:13:01.000 085 42131.1710 42130.4377 42133.8194 88888.00 2021-03-26 22:13:02.000 085 42132.4995 42132.7670 42134.7770 88888.00 2021-03-26 22:13:03.000 085 42131.1796 42131.4212 42131.8180 88888.00 2021-03-26 22:13:04.000 085 42128.4018 42128.9539 42131.5333 88888.00 2021-03-26 22:13:05.000 085 42131.4988 42132.9222 42135.5620 88888.00 2021-03-26 22:13:06.000 085 42131.0675 42130.2479 42134.6907 88888.00 2021-03-26 22:13:07.000 085 42132.5168 42131.9647 42134.9064 88888.00 2021-03-26 22:13:08.000 085 42131.1710 42132.6721 42135.2083 88888.00 2021-03-26 22:13:09.000 085 42131.1192 42131.5333 42130.7310 88888.00 2021-03-26 22:13:10.000 085 42129.8080 42128.0481 42134.4233 88888.00 2021-03-26 22:13:11.000 085 42131.3953 42131.6627 42134.3284 88888.00 2021-03-26 22:13:12.000 085 42131.9129 42132.8446 42133.0344 88888.00 2021-03-26 22:13:13.000 085 42131.1969 42133.1638 42133.2414 88888.00 2021-03-26 22:13:14.000 085 42131.6627 42132.9999 42135.4671 88888.00 2021-03-26 22:13:15.000 085 42131.4126 42131.8611 42134.0178 88888.00 2021-03-26 22:13:16.000 085 42131.3177 42131.5074 42133.9229 88888.00 2021-03-26 22:13:17.000 085 42131.1883 42131.1106 42134.5441 88888.00 2021-03-26 22:13:18.000 085 42132.0682 42130.9985 42133.6814 88888.00 2021-03-26 22:13:19.000 085 42130.0150 42130.5326 42133.7763 88888.00 2021-03-26 22:13:20.000 085 42132.1372 42132.7756 42132.9999 88888.00 2021-03-26 22:13:21.000 085 42130.6879 42131.4471 42133.3795 88888.00 2021-03-26 22:13:22.000 085 42131.0847 42131.4729 42134.0782 88888.00 2021-03-26 22:13:23.000 085 42131.0416 42130.6879 42133.0775 88888.00 2021-03-26 22:13:24.000 085 42131.7835 42131.7749 42134.8029 88888.00 2021-03-26 22:13:25.000 085 42132.7928 42131.5592 42134.8719 88888.00 2021-03-26 22:13:26.000 085 42132.3529 42132.1545 42134.0351 88888.00 2021-03-26 22:13:27.000 085 42132.2235 42132.6721 42134.1731 88888.00 2021-03-26 22:13:28.000 085 42131.5506 42130.9726 42135.3636 88888.00 2021-03-26 22:13:29.000 085 42131.3522 42132.0596 42134.1990 88888.00 2021-03-26 22:13:30.000 085 42131.5247 42131.9647 42135.2515 88888.00 2021-03-26 22:13:31.000 085 42131.5937 42132.9740 42133.3536 88888.00 2021-03-26 22:13:32.000 085 42131.4212 42131.4298 42134.0869 88888.00 2021-03-26 22:13:33.000 085 42131.0589 42131.2918 42132.8705 88888.00 2021-03-26 22:13:34.000 085 42128.8245 42131.9043 42129.4715 88888.00 2021-03-26 22:13:35.000 085 42131.4126 42128.4536 42134.0524 88888.00 2021-03-26 22:13:36.000 085 42131.7059 42131.2228 42134.9409 88888.00 2021-03-26 22:13:37.000 085 42132.0078 42132.4046 42135.2860 88888.00 2021-03-26 22:13:38.000 085 42131.1279 42132.7238 42133.6555 88888.00 2021-03-26 22:13:39.000 085 42133.2069 42130.7052 42134.0437 88888.00 2021-03-26 22:13:40.000 085 42130.9036 42131.4212 42130.2134 88888.00 2021-03-26 22:13:41.000 085 42129.8597 42128.2551 42134.7770 88888.00 2021-03-26 22:13:42.000 085 42131.1106 42131.5937 42134.3112 88888.00 2021-03-26 22:13:43.000 085 42132.7670 42132.4391 42133.5779 88888.00 2021-03-26 22:13:44.000 085 42131.4039 42131.3004 42133.8626 88888.00 2021-03-26 22:13:45.000 085 42129.9546 42130.9985 42132.9913 88888.00 2021-03-26 22:13:46.000 085 42131.4816 42130.5412 42134.1990 88888.00 2021-03-26 22:13:47.000 085 42131.0071 42131.3090 42134.3198 88888.00 2021-03-26 22:13:48.000 085 42131.6110 42131.7059 42133.8539 88888.00 2021-03-26 22:13:49.000 085 42131.5420 42131.1624 42133.9920 88888.00 2021-03-26 22:13:50.000 085 42127.6081 42125.9949 42130.2824 88888.00 2021-03-26 22:13:51.000 085 42129.9201 42131.9474 42133.2673 88888.00 2021-03-26 22:13:52.000 085 42131.5592 42131.5851 42133.5347 88888.00 2021-03-26 22:13:53.000 085 42131.8353 42131.8957 42133.5347 88888.00 2021-03-26 22:13:54.000 085 42131.3953 42131.7059 42134.2680 88888.00 2021-03-26 22:13:55.000 085 42132.4133 42132.9136 42135.0962 88888.00 2021-03-26 22:13:56.000 085 42127.5046 42128.0999 42133.0603 88888.00 2021-03-26 22:13:57.000 085 42131.0934 42131.7231 42133.4657 88888.00 2021-03-26 22:13:58.000 085 42132.3097 42132.5944 42134.1904 88888.00 2021-03-26 22:13:59.000 085 42132.8532 42132.8532 42135.7777 88888.00 2021-03-26 22:14:00.000 085 42132.4391 42132.5513 42135.8985 88888.00 2021-03-26 22:14:01.000 085 42131.8525 42131.7835 42135.5189 88888.00 2021-03-26 22:14:02.000 085 42130.8259 42130.9381 42135.5362 88888.00 2021-03-26 22:14:03.000 085 42130.5154 42131.4298 42133.1034 88888.00 2021-03-26 22:14:04.000 085 42133.0516 42132.0596 42134.2249 88888.00 2021-03-26 22:14:05.000 085 42132.9999 42132.4219 42134.7511 88888.00 2021-03-26 22:14:06.000 085 42133.2846 42132.6807 42135.5620 88888.00 2021-03-26 22:14:07.000 085 42131.6368 42130.9985 42135.1134 88888.00 2021-03-26 22:14:08.000 085 42132.0596 42133.1207 42135.3981 88888.00 2021-03-26 22:14:09.000 085 42130.8777 42131.7749 42133.3018 88888.00 2021-03-26 22:14:10.000 085 42131.1624 42131.6368 42133.7849 88888.00 2021-03-26 22:14:11.000 085 42128.9194 42130.7397 42131.2486 88888.00 2021-03-26 22:14:12.000 085 42130.5067 42131.4643 42132.9395 88888.00 2021-03-26 22:14:13.000 085 42131.5074 42130.8173 42134.4147 88888.00 2021-03-26 22:14:14.000 085 42132.2839 42132.7928 42134.9582 88888.00 2021-03-26 22:14:15.000 085 42131.1537 42131.6714 42133.4830 88888.00 2021-03-26 22:14:16.000 085 42132.7238 42132.8015 42134.2163 88888.00 2021-03-26 22:14:17.000 085 42132.1372 42133.3104 42133.3708 88888.00 2021-03-26 22:14:18.000 085 42132.4909 42132.9481 42135.6828 88888.00 2021-03-26 22:14:19.000 085 42132.6203 42132.1631 42135.1911 88888.00 2021-03-26 22:14:20.000 085 42132.9222 42131.8698 42135.0962 88888.00 2021-03-26 22:14:21.000 085 42130.0495 42131.4384 42129.6613 88888.00 2021-03-26 22:14:22.000 085 42132.2148 42128.7382 42133.5951 88888.00 2021-03-26 22:14:23.000 085 42132.5513 42132.5340 42135.4240 88888.00 2021-03-26 22:14:24.000 085 42132.1458 42132.6376 42135.4844 88888.00 2021-03-26 22:14:25.000 085 42131.1710 42131.4298 42134.5182 88888.00 2021-03-26 22:14:26.000 085 42131.0416 42131.3953 42132.8360 88888.00 2021-03-26 22:14:27.000 085 42132.4736 42132.2148 42133.4657 88888.00 2021-03-26 22:14:28.000 085 42127.1682 42127.3666 42134.5527 88888.00 2021-03-26 22:14:29.000 085 42132.8877 42133.0862 42135.1911 88888.00 2021-03-26 22:14:30.000 085 42132.7066 42132.7066 42134.8633 88888.00 2021-03-26 22:14:31.000 085 42130.9812 42131.6110 42134.1214 88888.00 2021-03-26 22:14:32.000 085 42132.4305 42133.1465 42135.4585 88888.00 2021-03-26 22:14:33.000 085 42133.0171 42133.0603 42135.1997 88888.00 2021-03-26 22:14:34.000 085 42133.0603 42132.6721 42134.9495 88888.00 2021-03-26 22:14:35.000 085 42131.4384 42131.2918 42133.8884 88888.00 2021-03-26 22:14:36.000 085 42130.8346 42131.4816 42133.9316 88888.00 2021-03-26 22:14:37.000 085 42131.9905 42132.5254 42133.8971 88888.00 2021-03-26 22:14:38.000 085 42126.1847 42126.4435 42128.8504 88888.00 2021-03-26 22:14:39.000 085 42130.7655 42130.7655 42134.0351 88888.00 2021-03-26 22:14:40.000 085 42131.1969 42132.0423 42133.7245 88888.00 2021-03-26 22:14:41.000 085 42133.0603 42132.8273 42135.5275 88888.00 2021-03-26 22:14:42.000 085 42131.0071 42132.9654 42134.1472 88888.00 2021-03-26 22:14:43.000 085 42129.8511 42131.0589 42130.8949 88888.00 2021-03-26 22:14:44.000 085 42130.4118 42128.0395 42134.4751 88888.00 2021-03-26 22:14:45.000 085 42131.0416 42129.9287 42134.7856 88888.00 2021-03-26 22:14:46.000 085 42131.0675 42131.0416 42133.9229 88888.00 2021-03-26 22:14:47.000 085 42132.7756 42133.0430 42132.8877 88888.00 2021-03-26 22:14:48.000 085 42132.3011 42133.1810 42135.0617 88888.00 2021-03-26 22:14:49.000 085 42130.2393 42133.0948 42133.6987 88888.00 2021-03-26 22:14:50.000 085 42131.4126 42131.6714 42134.9927 88888.00 2021-03-26 22:14:51.000 085 42131.9819 42132.3011 42134.1214 88888.00 2021-03-26 22:14:52.000 085 42131.4039 42130.9295 42134.0610 88888.00 2021-03-26 22:14:53.000 085 42131.4298 42131.3694 42133.7849 88888.00 2021-03-26 22:14:54.000 085 42133.0344 42132.8187 42135.1221 88888.00 2021-03-26 22:14:55.000 085 42132.2494 42132.3529 42134.8374 88888.00 2021-03-26 22:14:56.000 085 42131.1279 42132.3874 42133.4053 88888.00 2021-03-26 22:14:57.000 085 42131.0675 42131.0243 42135.6483 88888.00 2021-03-26 22:14:58.000 085 42131.0502 42131.4039 42135.2428 88888.00 2021-03-26 22:14:59.000 085 42133.0258 42132.9999 42133.7677 88888.00 2021-03-26 22:15:00.000 085 42131.4902 42131.4212 42133.9316 88888.00 2021-03-26 22:15:01.000 085 42132.0251 42131.2659 42132.9654 88888.00 2021-03-26 22:15:02.000 085 42131.8439 42132.3874 42135.4671 88888.00 2021-03-26 22:15:03.000 085 42129.8684 42131.3435 42132.5340 88888.00 2021-03-26 22:15:04.000 085 42130.8001 42131.4126 42135.3636 88888.00 2021-03-26 22:15:05.000 085 42132.0768 42131.9043 42135.6742 88888.00 2021-03-26 22:15:06.000 085 42130.8518 42132.0596 42134.0092 88888.00 2021-03-26 22:15:07.000 085 42131.5506 42131.2918 42130.4377 88888.00 2021-03-26 22:15:08.000 085 42128.3845 42127.7375 42134.1472 88888.00 2021-03-26 22:15:09.000 085 42128.9108 42128.9108 42130.6534 88888.00 2021-03-26 22:15:10.000 085 42132.8273 42133.2673 42131.9905 88888.00 2021-03-26 22:15:11.000 085 42132.2839 42131.5851 42135.5017 88888.00 2021-03-26 22:15:12.000 085 42132.0596 42133.2069 42134.7943 88888.00 2021-03-26 22:15:13.000 085 42131.7576 42131.6541 42134.7339 88888.00 2021-03-26 22:15:14.000 085 42129.2990 42131.5851 42130.1789 88888.00 2021-03-26 22:15:15.000 085 42130.3170 42128.6261 42135.5017 88888.00 2021-03-26 22:15:16.000 085 42132.8877 42131.0934 42134.4923 88888.00 2021-03-26 22:15:17.000 085 42131.3090 42130.6965 42133.2846 88888.00 2021-03-26 22:15:18.000 085 42131.6714 42131.0157 42134.0955 88888.00 2021-03-26 22:15:19.000 085 42132.3529 42131.1537 42134.7943 88888.00 2021-03-26 22:15:20.000 085 42131.4212 42130.8863 42133.7677 88888.00 2021-03-26 22:15:21.000 085 42131.6714 42131.3608 42133.5175 88888.00 2021-03-26 22:15:22.000 085 42132.2666 42130.8346 42135.6138 88888.00 2021-03-26 22:15:23.000 085 42130.4722 42131.9043 42133.8626 88888.00 2021-03-26 22:15:24.000 085 42130.7655 42131.0589 42133.3191 88888.00 2021-03-26 22:15:25.000 085 42132.1027 42131.7059 42135.0789 88888.00 2021-03-26 22:15:26.000 085 42132.5513 42132.6289 42134.0437 88888.00 2021-03-26 22:15:27.000 085 42132.8532 42133.0516 42135.3809 88888.00 2021-03-26 22:15:28.000 085 42131.6714 42131.0675 42133.4226 88888.00 2021-03-26 22:15:29.000 085 42132.0251 42131.7663 42134.9668 88888.00 2021-03-26 22:15:30.000 085 42130.8432 42130.8691 42133.7073 88888.00 2021-03-26 22:15:31.000 085 42126.1847 42128.0912 42129.2300 88888.00 2021-03-26 22:15:32.000 085 42133.1207 42132.3615 42135.3032 88888.00 2021-03-26 22:15:33.000 085 42132.4391 42132.4133 42133.7245 88888.00 2021-03-26 22:15:34.000 085 42130.6965 42132.3097 42129.4715 88888.00 2021-03-26 22:15:35.000 085 42131.5592 42127.8411 42134.1904 88888.00 2021-03-26 22:15:36.000 085 42130.8863 42133.2759 42131.5678 88888.00 2021-03-26 22:15:37.000 085 42129.0402 42128.0222 42133.9575 88888.00 2021-03-26 22:15:38.000 085 42130.6793 42131.3608 42134.1300 88888.00 2021-03-26 22:15:39.000 085 42132.8705 42132.1803 42135.6138 88888.00 2021-03-26 22:15:40.000 085 42131.1624 42131.0934 42134.8805 88888.00 2021-03-26 22:15:41.000 085 42132.5254 42132.1372 42133.1983 88888.00 2021-03-26 22:15:42.000 085 42131.4729 42131.2918 42134.1990 88888.00 2021-03-26 22:15:43.000 085 42132.2062 42131.0847 42135.2601 88888.00 2021-03-26 22:15:44.000 085 42130.9640 42130.2652 42133.9316 88888.00 2021-03-26 22:15:45.000 085 42132.2235 42131.4212 42135.4844 88888.00 2021-03-26 22:15:46.000 085 42131.5765 42131.4471 42134.1559 88888.00 2021-03-26 22:15:47.000 085 42131.6714 42131.3263 42134.1904 88888.00 2021-03-26 22:15:48.000 085 42132.3874 42131.5247 42134.4664 88888.00 2021-03-26 22:15:49.000 085 42132.4650 42130.9208 42134.0610 88888.00 2021-03-26 22:15:50.000 085 42131.3435 42130.1013 42133.3450 88888.00 2021-03-26 22:15:51.000 085 42132.2580 42132.8273 42135.5017 88888.00 2021-03-26 22:15:52.000 085 42131.0157 42131.3004 42133.7073 88888.00 2021-03-26 22:15:53.000 085 42132.1113 42132.7670 42133.9661 88888.00 2021-03-26 22:15:54.000 085 42131.1969 42130.5844 42133.3277 88888.00 2021-03-26 22:15:55.000 085 42130.6879 42132.9395 42134.0092 88888.00 2021-03-26 22:15:56.000 085 42132.7325 42132.4046 42135.0013 88888.00 2021-03-26 22:15:57.000 085 42131.0416 42130.2911 42134.4233 88888.00 2021-03-26 22:15:58.000 085 42130.6189 42131.4902 42133.8626 88888.00 2021-03-26 22:15:59.000 085 42131.3349 42131.1192 42133.7245 88888.00 2021-03-26 22:16:00.000 085 42129.9805 42129.9287 42133.9057 88888.00 2021-03-26 22:16:01.000 085 42130.3256 42131.4126 42133.7590 88888.00 2021-03-26 22:16:02.000 085 42130.4377 42131.5074 42133.9316 88888.00 2021-03-26 22:16:03.000 085 42130.4981 42131.5074 42133.3708 88888.00 2021-03-26 22:16:04.000 085 42131.3694 42130.0323 42133.5261 88888.00 2021-03-26 22:16:05.000 085 42129.1351 42128.8159 42131.0330 88888.00 2021-03-26 22:16:06.000 085 42132.8791 42132.8015 42135.6311 88888.00 2021-03-26 22:16:07.000 085 42132.4650 42132.8619 42135.1566 88888.00 2021-03-26 22:16:08.000 085 42131.4988 42132.7066 42133.0603 88888.00 2021-03-26 22:16:09.000 085 42131.3004 42131.1192 42133.1810 88888.00 2021-03-26 22:16:10.000 085 42130.9640 42131.8094 42129.7735 88888.00 2021-03-26 22:16:11.000 085 42127.9273 42128.0050 42135.1393 88888.00 2021-03-26 22:16:12.000 085 42131.5161 42131.4126 42134.2076 88888.00 2021-03-26 22:16:13.000 085 42130.8259 42129.8252 42134.0437 88888.00 2021-03-26 22:16:14.000 085 42132.6462 42131.9043 42134.0265 88888.00 2021-03-26 22:16:15.000 085 42131.7059 42132.7583 42134.1990 88888.00 2021-03-26 22:16:16.000 085 42131.3263 42132.7928 42134.4751 88888.00 2021-03-26 22:16:17.000 085 42132.0509 42131.4902 42135.3377 88888.00 2021-03-26 22:16:18.000 085 42131.4988 42131.3004 42134.2766 88888.00 2021-03-26 22:16:19.000 085 42132.8791 42132.7066 42134.6907 88888.00 2021-03-26 22:16:20.000 085 42131.3780 42131.5074 42134.5527 88888.00 2021-03-26 22:16:21.000 085 42128.8418 42128.1516 42130.9381 88888.00 2021-03-26 22:16:22.000 085 42132.8964 42132.4133 42135.0444 88888.00 2021-03-26 22:16:23.000 085 42131.1883 42131.0589 42134.8115 88888.00 2021-03-26 22:16:24.000 085 42131.0761 42131.8439 42133.0258 88888.00 2021-03-26 22:16:25.000 085 42131.4816 42132.8791 42135.2860 88888.00 2021-03-26 22:16:26.000 085 42129.8684 42132.7928 42130.4636 88888.00 2021-03-26 22:16:27.000 085 42130.8604 42128.5830 42133.6124 88888.00 2021-03-26 22:16:28.000 085 42133.1379 42132.9395 42135.0531 88888.00 2021-03-26 22:16:29.000 085 42132.9740 42132.4478 42133.7245 88888.00 2021-03-26 22:16:30.000 085 42132.1803 42131.7059 42135.1738 88888.00 2021-03-26 22:16:31.000 085 42132.4564 42132.6721 42135.5017 88888.00 2021-03-26 22:16:32.000 085 42131.5678 42130.8087 42134.1559 88888.00 2021-03-26 22:16:33.000 085 42132.9136 42131.3263 42135.2170 88888.00 2021-03-26 22:16:34.000 085 42133.0862 42132.3788 42135.4326 88888.00 2021-03-26 22:16:35.000 085 42132.9999 42132.4736 42135.7346 88888.00 2021-03-26 22:16:36.000 085 42132.1976 42132.4219 42134.7425 88888.00 2021-03-26 22:16:37.000 085 42130.4118 42130.2566 42133.1293 88888.00 2021-03-26 22:16:38.000 085 42131.4729 42131.5506 42134.1386 88888.00 2021-03-26 22:16:39.000 085 42131.0847 42131.6714 42134.3025 88888.00 2021-03-26 22:16:40.000 085 42131.4212 42132.4909 42135.5793 88888.00 2021-03-26 22:16:41.000 085 42131.1365 42131.6972 42133.3622 88888.00 2021-03-26 22:16:42.000 085 42131.9388 42131.5506 42135.4844 88888.00 2021-03-26 22:16:43.000 085 42131.2573 42131.5851 42133.9143 88888.00 2021-03-26 22:16:44.000 085 42132.5772 42131.1106 42134.7252 88888.00 2021-03-26 22:16:45.000 085 42131.4643 42131.0675 42133.2414 88888.00 2021-03-26 22:16:46.000 085 42131.2573 42130.6275 42133.8022 88888.00 2021-03-26 22:16:47.000 085 42130.9553 42131.6282 42133.9833 88888.00 2021-03-26 22:16:48.000 085 42131.3435 42131.4039 42133.1724 88888.00 2021-03-26 22:16:49.000 085 42132.1286 42131.7490 42134.4061 88888.00 2021-03-26 22:16:50.000 085 42130.2997 42130.6275 42133.0344 88888.00 2021-03-26 22:16:51.000 085 42131.6368 42131.2659 42134.1731 88888.00 2021-03-26 22:16:52.000 085 42127.3925 42127.8497 42130.3170 88888.00 2021-03-26 22:16:53.000 085 42132.7411 42131.4384 42135.0703 88888.00 2021-03-26 22:16:54.000 085 42131.5333 42131.1883 42134.1300 88888.00 2021-03-26 22:16:55.000 085 42131.3694 42130.2738 42133.4916 88888.00 2021-03-26 22:16:56.000 085 42132.2494 42130.5671 42135.6397 88888.00 2021-03-26 22:16:57.000 085 42126.9439 42132.8532 42130.0581 88888.00 2021-03-26 22:16:58.000 085 42131.3608 42130.8001 42135.5103 88888.00 2021-03-26 22:16:59.000 085 42131.2055 42131.4212 42133.5865 88888.00 2021-03-26 22:17:00.000 085 42131.0157 42131.4384 42134.0092 88888.00 2021-03-26 22:17:01.000 085 42131.1106 42130.9640 42134.2076 88888.00 2021-03-26 22:17:02.000 085 42126.8404 42127.1164 42129.7907 88888.00 2021-03-26 22:17:03.000 085 42130.4291 42131.5247 42132.6203 88888.00 2021-03-26 22:17:04.000 085 42131.5937 42131.4643 42134.2594 88888.00 2021-03-26 22:17:05.000 085 42132.0423 42131.5420 42134.0524 88888.00 2021-03-26 22:17:06.000 085 42131.5937 42132.3097 42133.6555 88888.00 2021-03-26 22:17:07.000 085 42131.0157 42131.5074 42132.1027 88888.00 2021-03-26 22:17:08.000 085 42127.0992 42128.1171 42134.2939 88888.00 2021-03-26 22:17:09.000 085 42131.3004 42131.0589 42133.5693 88888.00 2021-03-26 22:17:10.000 085 42131.3349 42129.9546 42133.6383 88888.00 2021-03-26 22:17:11.000 085 42131.6714 42131.3090 42134.1472 88888.00 2021-03-26 22:17:12.000 085 42126.5298 42131.1883 42130.2221 88888.00 2021-03-26 22:17:13.000 085 42129.5147 42126.7713 42134.0610 88888.00 2021-03-26 22:17:14.000 085 42131.4729 42131.0243 42134.1904 88888.00 2021-03-26 22:17:15.000 085 42131.1624 42131.2832 42134.0092 88888.00 2021-03-26 22:17:16.000 085 42130.8691 42131.4384 42132.9050 88888.00 2021-03-26 22:17:17.000 085 42130.3601 42130.9208 42133.9316 88888.00 2021-03-26 22:17:18.000 085 42131.3694 42130.6103 42131.2659 88888.00 2021-03-26 22:17:19.000 085 42126.6161 42127.8066 42131.5765 88888.00 2021-03-26 22:17:20.000 085 42131.0416 42131.4212 42133.3536 88888.00 2021-03-26 22:17:21.000 085 42130.9640 42132.5772 42133.4571 88888.00 2021-03-26 22:17:22.000 085 42130.8346 42131.6541 42134.2853 88888.00 2021-03-26 22:17:23.000 085 42132.9395 42131.9819 42134.9150 88888.00 2021-03-26 22:17:24.000 085 42131.5937 42132.6289 42132.5254 88888.00 2021-03-26 22:17:25.000 085 42132.6634 42132.7238 42134.6994 88888.00 2021-03-26 22:17:26.000 085 42132.6548 42131.0071 42135.2428 88888.00 2021-03-26 22:17:27.000 085 42131.3694 42131.6541 42133.8281 88888.00 2021-03-26 22:17:28.000 085 42131.4126 42131.0071 42133.9661 88888.00 2021-03-26 22:17:29.000 085 42130.8777 42131.9560 42133.1207 88888.00 2021-03-26 22:17:30.000 085 42132.1890 42131.8266 42135.3291 88888.00 2021-03-26 22:17:31.000 085 42130.9036 42130.8777 42133.3277 88888.00 2021-03-26 22:17:32.000 085 42133.3277 42132.7152 42134.0610 88888.00 2021-03-26 22:17:33.000 085 42127.3752 42127.6168 42133.3881 88888.00 2021-03-26 22:17:34.000 085 42130.3256 42131.3694 42133.7504 88888.00 2021-03-26 22:17:35.000 085 42131.0330 42131.6800 42134.1731 88888.00 2021-03-26 22:17:36.000 085 42130.8949 42131.3867 42134.5872 88888.00 2021-03-26 22:17:37.000 085 42131.7921 42132.5513 42135.4671 88888.00 2021-03-26 22:17:38.000 085 42126.8490 42127.0905 42129.2817 88888.00 2021-03-26 22:17:39.000 085 42128.7555 42127.4183 42133.3191 88888.00 2021-03-26 22:17:40.000 085 42132.9999 42132.1286 42135.1480 88888.00 2021-03-26 22:17:41.000 085 42132.3701 42131.4643 42132.8791 88888.00 2021-03-26 22:17:42.000 085 42131.2314 42130.4032 42133.3277 88888.00 2021-03-26 22:17:43.000 085 42127.5305 42126.2882 42130.3515 88888.00 2021-03-26 22:17:44.000 085 42132.3788 42132.3701 42135.8036 88888.00 2021-03-26 22:17:45.000 085 42130.5671 42131.0243 42133.9575 88888.00 2021-03-26 22:17:46.000 085 42132.5772 42131.6972 42135.2860 88888.00 2021-03-26 22:17:47.000 085 42131.2659 42130.2307 42134.0524 88888.00 2021-03-26 22:17:48.000 085 42132.8705 42131.7317 42130.8432 88888.00 2021-03-26 22:17:49.000 085 42127.1854 42127.4270 42134.6303 88888.00 2021-03-26 22:17:50.000 085 42132.2148 42130.7138 42135.1652 88888.00 2021-03-26 22:17:51.000 085 42131.4212 42130.6361 42134.7425 88888.00 2021-03-26 22:17:52.000 085 42130.6189 42131.1537 42133.8971 88888.00 2021-03-26 22:17:53.000 085 42131.6541 42132.8273 42135.1134 88888.00 2021-03-26 22:17:54.000 085 42132.4046 42132.0854 42134.6131 88888.00 2021-03-26 22:17:55.000 085 42132.7325 42131.4039 42135.1480 88888.00 2021-03-26 22:17:56.000 085 42130.2221 42130.1530 42132.4650 88888.00 2021-03-26 22:17:57.000 085 42131.6282 42131.3435 42135.2687 88888.00 2021-03-26 22:17:58.000 085 42128.5830 42132.5858 42130.5154 88888.00 2021-03-26 22:17:59.000 085 42130.1617 42128.9280 42133.5002 88888.00 2021-03-26 22:18:00.000 085 42131.5506 42131.5074 42135.4068 88888.00 2021-03-26 22:18:01.000 085 42131.9388 42132.1372 42133.3191 88888.00 2021-03-26 22:18:02.000 085 42132.6721 42131.3177 42135.4758 88888.00 2021-03-26 22:18:03.000 085 42130.8432 42130.6275 42134.3629 88888.00 2021-03-26 22:18:04.000 085 42131.7404 42131.7749 42130.3428 88888.00 2021-03-26 22:18:05.000 085 42131.7231 42127.4442 42134.5700 88888.00 2021-03-26 22:18:06.000 085 42130.8518 42130.4722 42132.8532 88888.00 2021-03-26 22:18:07.000 085 42132.0078 42131.1020 42134.7166 88888.00 2021-03-26 22:18:08.000 085 42131.8094 42132.8791 42133.5347 88888.00 2021-03-26 22:18:09.000 085 42130.7397 42131.5074 42134.4837 88888.00 2021-03-26 22:18:10.000 085 42130.2393 42131.3090 42133.5002 88888.00 2021-03-26 22:18:11.000 085 42131.3780 42133.0344 42132.7928 88888.00 2021-03-26 22:18:12.000 085 42133.0948 42132.7583 42135.2601 88888.00 2021-03-26 22:18:13.000 085 42133.1810 42132.4650 42134.4751 88888.00 2021-03-26 22:18:14.000 085 42130.9122 42131.6886 42133.8022 88888.00 2021-03-26 22:18:15.000 085 42131.6627 42131.6282 42135.2342 88888.00 2021-03-26 22:18:16.000 085 42130.8863 42131.6541 42134.0006 88888.00 2021-03-26 22:18:17.000 085 42132.2666 42132.9740 42133.7159 88888.00 2021-03-26 22:18:18.000 085 42132.8791 42132.9999 42135.8640 88888.00 2021-03-26 22:18:19.000 085 42130.4809 42131.0934 42133.8194 88888.00 2021-03-26 22:18:20.000 085 42132.8015 42132.4133 42134.9237 88888.00 2021-03-26 22:18:21.000 085 42130.9553 42131.3522 42133.9920 88888.00 2021-03-26 22:18:22.000 085 42132.6807 42132.5772 42134.9840 88888.00 2021-03-26 22:18:23.000 085 42130.2824 42130.1962 42133.4916 88888.00 2021-03-26 22:18:24.000 085 42131.5420 42130.7742 42134.0437 88888.00 2021-03-26 22:18:25.000 085 42131.9129 42131.0847 42134.2680 88888.00 2021-03-26 22:18:26.000 085 42131.6196 42131.8094 42134.6821 88888.00 2021-03-26 22:18:27.000 085 42131.0934 42131.4729 42133.9833 88888.00 2021-03-26 22:18:28.000 085 42132.3701 42132.1803 42135.3809 88888.00 2021-03-26 22:18:29.000 085 42128.4104 42128.4449 42130.8863 88888.00 2021-03-26 22:18:30.000 085 42132.4219 42132.2925 42134.6476 88888.00 2021-03-26 22:18:31.000 085 42132.0337 42132.3356 42134.1731 88888.00 2021-03-26 22:18:32.000 085 42132.2925 42131.9733 42135.1566 88888.00 2021-03-26 22:18:33.000 085 42131.5074 42132.6117 42135.0531 88888.00 2021-03-26 22:18:34.000 085 42128.3500 42132.7325 42129.5578 88888.00 2021-03-26 22:18:35.000 085 42131.1020 42129.5233 42134.1041 88888.00 2021-03-26 22:18:36.000 085 42130.8518 42131.4902 42133.4744 88888.00 2021-03-26 22:18:37.000 085 42132.1200 42131.7663 42134.6303 88888.00 2021-03-26 22:18:38.000 085 42132.1458 42131.6110 42134.8719 88888.00 2021-03-26 22:18:39.000 085 42131.8698 42131.9560 42134.4837 88888.00 2021-03-26 22:18:40.000 085 42131.2573 42131.8266 42134.6390 88888.00 2021-03-26 22:18:41.000 085 42131.9215 42131.4384 42135.1738 88888.00 2021-03-26 22:18:42.000 085 42132.0164 42131.6714 42134.4233 88888.00 2021-03-26 22:18:43.000 085 42132.0854 42131.7059 42134.1386 88888.00 2021-03-26 22:18:44.000 085 42130.5412 42130.9208 42132.3615 88888.00 2021-03-26 22:18:45.000 085 42130.3170 42130.3601 42133.0689 88888.00 2021-03-26 22:18:46.000 085 42131.3694 42130.8259 42134.0869 88888.00 2021-03-26 22:18:47.000 085 42130.4464 42130.9553 42132.7756 88888.00 2021-03-26 22:18:48.000 085 42130.2824 42129.8166 42132.8446 88888.00 2021-03-26 22:18:49.000 085 42131.0502 42130.9381 42133.5779 88888.00 2021-03-26 22:18:50.000 085 42131.5333 42131.5333 42134.2163 88888.00 2021-03-26 22:18:51.000 085 42130.9208 42132.2407 42133.6814 88888.00 2021-03-26 22:18:52.000 085 42127.5909 42127.2976 42130.4636 88888.00 2021-03-26 22:18:53.000 085 42131.5074 42131.4039 42134.2163 88888.00 2021-03-26 22:18:54.000 085 42132.6548 42133.1724 42133.3708 88888.00 2021-03-26 22:18:55.000 085 42131.1710 42130.1875 42134.2508 88888.00 2021-03-26 22:18:56.000 085 42130.8346 42131.3780 42134.4406 88888.00 2021-03-26 22:18:57.000 085 42129.0574 42133.0430 42129.3507 88888.00 2021-03-26 22:18:58.000 085 42131.3780 42127.7634 42133.3277 88888.00 2021-03-26 22:18:59.000 085 42131.9733 42131.5074 42135.4844 88888.00 2021-03-26 22:19:00.000 085 42131.2141 42131.0934 42134.3025 88888.00 2021-03-26 22:19:01.000 085 42130.3083 42130.2652 42132.8877 88888.00 2021-03-26 22:19:02.000 085 42131.0675 42130.1962 42134.1386 88888.00 2021-03-26 22:19:03.000 085 42131.2659 42131.7749 42133.4916 88888.00 2021-03-26 22:19:04.000 085 42132.1545 42132.1890 42135.1134 88888.00 2021-03-26 22:19:05.000 085 42130.2566 42130.1444 42134.5613 88888.00 2021-03-26 22:19:06.000 085 42130.9381 42131.4212 42134.3284 88888.00 2021-03-26 22:19:07.000 085 42132.8101 42131.5765 42134.5527 88888.00 2021-03-26 22:19:08.000 085 42131.7921 42131.6714 42134.1386 88888.00 2021-03-26 22:19:09.000 085 42131.5161 42131.6800 42133.7935 88888.00 2021-03-26 22:19:10.000 085 42131.4212 42131.1883 42133.7159 88888.00 2021-03-26 22:19:11.000 085 42132.6721 42132.4650 42134.9409 88888.00 2021-03-26 22:19:12.000 085 42131.5765 42131.6627 42133.0516 88888.00 2021-03-26 22:19:13.000 085 42131.5074 42130.9985 42134.1041 88888.00 2021-03-26 22:19:14.000 085 42131.3867 42130.8259 42134.1645 88888.00 2021-03-26 22:19:15.000 085 42130.1272 42131.5592 42133.5951 88888.00 2021-03-26 22:19:16.000 085 42130.8604 42131.2141 42134.1214 88888.00 2021-03-26 22:19:17.000 085 42132.2407 42132.3356 42135.4671 88888.00 2021-03-26 22:19:18.000 085 42130.7138 42130.6965 42133.6728 88888.00 2021-03-26 22:19:19.000 085 42132.0164 42131.9905 42133.1465 88888.00 2021-03-26 22:19:20.000 085 42131.4988 42131.7317 42134.3370 88888.00 2021-03-26 22:19:21.000 085 42132.9740 42132.9567 42135.4154 88888.00 2021-03-26 22:19:22.000 085 42133.0603 42132.2235 42135.7173 88888.00 2021-03-26 22:19:23.000 085 42126.8058 42127.7807 42130.1444 88888.00 2021-03-26 22:19:24.000 085 42132.6634 42131.8439 42135.1393 88888.00 2021-03-26 22:19:25.000 085 42131.1796 42131.0157 42133.9229 88888.00 2021-03-26 22:19:26.000 085 42131.3780 42130.5758 42134.6131 88888.00 2021-03-26 22:19:27.000 085 42130.3860 42130.2221 42134.6217 88888.00 2021-03-26 22:19:28.000 085 42130.4118 42132.9999 42130.4550 88888.00 2021-03-26 22:19:29.000 085 42131.0761 42127.5305 42133.3450 88888.00 2021-03-26 22:19:30.000 085 42133.0258 42132.6289 42134.0869 88888.00 2021-03-26 22:19:31.000 085 42132.7670 42131.9129 42135.1566 88888.00 2021-03-26 22:19:32.000 085 42132.9481 42132.9050 42134.5441 88888.00 2021-03-26 22:19:33.000 085 42131.5678 42131.5592 42134.1818 88888.00 2021-03-26 22:19:34.000 085 42132.9654 42132.7756 42135.0876 88888.00 2021-03-26 22:19:35.000 085 42131.3090 42131.6541 42134.7252 88888.00 2021-03-26 22:19:36.000 085 42132.3184 42132.4823 42135.4240 88888.00 2021-03-26 22:19:37.000 085 42130.7914 42131.6196 42134.1300 88888.00 2021-03-26 22:19:38.000 085 42132.4909 42131.2486 42134.5613 88888.00 2021-03-26 22:19:39.000 085 42130.6965 42132.8101 42133.4830 88888.00 2021-03-26 22:19:40.000 085 42131.0071 42131.7404 42133.1897 88888.00 2021-03-26 22:19:41.000 085 42132.2580 42131.8870 42135.1738 88888.00 2021-03-26 22:19:42.000 085 42133.0344 42132.6376 42134.5872 88888.00 2021-03-26 22:19:43.000 085 42132.0164 42132.9654 42133.8626 88888.00 2021-03-26 22:19:44.000 085 42128.4191 42128.8331 42131.4729 88888.00 2021-03-26 22:19:45.000 085 42131.2055 42131.1106 42134.1818 88888.00 2021-03-26 22:19:46.000 085 42132.0164 42130.7742 42135.4499 88888.00 2021-03-26 22:19:47.000 085 42132.7152 42132.5772 42134.5355 88888.00 2021-03-26 22:19:48.000 085 42132.3184 42132.4046 42135.0013 88888.00 2021-03-26 22:19:49.000 085 42128.7037 42131.6972 42129.6441 88888.00 2021-03-26 22:19:50.000 085 42131.3608 42129.3507 42134.9064 88888.00 2021-03-26 22:19:51.000 085 42131.3090 42130.5844 42134.1041 88888.00 2021-03-26 22:19:52.000 085 42132.7238 42132.5168 42135.1480 88888.00 2021-03-26 22:19:53.000 085 42132.1458 42132.6893 42134.8201 88888.00 2021-03-26 22:19:54.000 085 42131.7317 42130.8173 42134.3198 88888.00 2021-03-26 22:19:55.000 085 42131.2659 42131.6886 42134.6303 88888.00 2021-03-26 22:19:56.000 085 42131.6714 42131.7663 42134.3457 88888.00 2021-03-26 22:19:57.000 085 42132.3011 42130.7397 42135.5965 88888.00 2021-03-26 22:19:58.000 085 42132.5254 42132.4995 42135.3464 88888.00 2021-03-26 22:19:59.000 085 42131.0243 42131.6714 42135.0789 88888.00 2021-03-26 22:20:00.000 085 42131.8266 42132.9309 42135.1393 88888.00 2021-03-26 22:20:01.000 085 42131.3694 42131.2141 42133.5002 88888.00 2021-03-26 22:20:02.000 085 42132.0164 42132.5513 42135.1997 88888.00 2021-03-26 22:20:03.000 085 42131.2832 42131.6023 42134.3543 88888.00 2021-03-26 22:20:04.000 085 42132.6289 42132.5168 42135.0099 88888.00 2021-03-26 22:20:05.000 085 42132.8791 42131.7576 42134.8029 88888.00 2021-03-26 22:20:06.000 085 42131.5678 42130.8604 42134.8633 88888.00 2021-03-26 22:20:07.000 085 42130.4550 42130.6189 42132.1372 88888.00 2021-03-26 22:20:08.000 085 42128.9367 42128.4363 42135.2860 88888.00 2021-03-26 22:20:09.000 085 42130.6448 42132.0768 42134.8374 88888.00 2021-03-26 22:20:10.000 085 42131.5765 42131.9474 42133.2069 88888.00 2021-03-26 22:20:11.000 085 42131.9560 42132.0854 42133.1379 88888.00 2021-03-26 22:20:12.000 085 42133.0344 42132.2321 42133.6038 88888.00 2021-03-26 22:20:13.000 085 42132.7928 42132.6289 42135.5793 88888.00 2021-03-26 22:20:14.000 085 42132.9654 42133.0258 42134.9409 88888.00 2021-03-26 22:20:15.000 085 42128.3845 42127.7548 42131.5765 88888.00 2021-03-26 22:20:16.000 085 42131.2486 42131.4988 42134.1386 88888.00 2021-03-26 22:20:17.000 085 42132.3442 42132.6376 42135.3981 88888.00 2021-03-26 22:20:18.000 085 42132.3788 42131.7576 42135.0272 88888.00 2021-03-26 22:20:19.000 085 42132.5427 42132.1717 42134.6476 88888.00 2021-03-26 22:20:20.000 085 42128.4967 42131.7663 42130.4895 88888.00 2021-03-26 22:20:21.000 085 42132.3960 42129.7131 42133.0603 88888.00 2021-03-26 22:20:22.000 085 42131.2141 42132.9309 42133.5520 88888.00 2021-03-26 22:20:23.000 085 42132.3097 42133.2069 42135.7087 88888.00 2021-03-26 22:20:24.000 085 42132.0078 42133.1379 42134.1731 88888.00 2021-03-26 22:20:25.000 085 42132.5340 42132.9567 42135.6483 88888.00 2021-03-26 22:20:26.000 085 42132.6634 42132.5513 42135.5362 88888.00 2021-03-26 22:20:27.000 085 42131.8611 42132.0682 42134.8115 88888.00 2021-03-26 22:20:28.000 085 42132.9309 42132.4305 42134.8546 88888.00 2021-03-26 22:20:29.000 085 42131.5506 42130.2479 42135.6569 88888.00 2021-03-26 22:20:30.000 085 42132.7842 42132.1545 42134.9323 88888.00 2021-03-26 22:20:31.000 085 42131.9560 42132.5944 42135.7605 88888.00 2021-03-26 22:20:32.000 085 42132.2321 42131.3867 42135.1048 88888.00 2021-03-26 22:20:33.000 085 42126.1933 42128.3759 42130.3860 88888.00 2021-03-26 22:20:34.000 085 42132.9136 42128.9453 42134.3974 88888.00 2021-03-26 22:20:35.000 085 42128.9971 42128.1861 42131.3177 88888.00 2021-03-26 22:20:36.000 085 42131.0502 42130.9208 42133.4398 88888.00 2021-03-26 22:20:37.000 085 42131.3608 42131.5506 42134.3198 88888.00 2021-03-26 22:20:38.000 085 42132.9654 42132.4133 42133.6124 88888.00 2021-03-26 22:20:39.000 085 42132.2666 42130.9467 42132.2321 88888.00 2021-03-26 22:20:40.000 085 42130.4377 42128.2897 42135.7691 88888.00 2021-03-26 22:20:41.000 085 42131.4212 42131.2228 42134.0869 88888.00 2021-03-26 22:20:42.000 085 42131.6368 42131.7576 42135.1480 88888.00 2021-03-26 22:20:43.000 085 42130.9036 42131.3263 42135.2170 88888.00 2021-03-26 22:20:44.000 085 42132.4305 42132.7066 42135.1221 88888.00 2021-03-26 22:20:45.000 085 42132.4909 42132.0078 42135.4844 88888.00 2021-03-26 22:20:46.000 085 42131.2486 42130.8691 42134.4233 88888.00 2021-03-26 22:20:47.000 085 42131.7145 42131.5851 42134.6562 88888.00 2021-03-26 22:20:48.000 085 42131.6023 42131.0761 42134.5355 88888.00 2021-03-26 22:20:49.000 085 42132.8360 42132.8015 42135.5707 88888.00 2021-03-26 22:20:50.000 085 42130.8691 42132.8877 42133.7332 88888.00 2021-03-26 22:20:51.000 085 42132.6979 42131.0071 42134.6390 88888.00 2021-03-26 22:20:52.000 085 42131.1969 42130.7914 42134.6217 88888.00 2021-03-26 22:20:53.000 085 42130.8691 42131.8525 42133.8453 88888.00 2021-03-26 22:20:54.000 085 42132.7325 42132.7928 42135.1307 88888.00 2021-03-26 22:20:55.000 085 42128.0740 42130.6448 42133.3450 88888.00 2021-03-26 22:20:56.000 085 42131.6368 42129.5837 42134.1386 88888.00 2021-03-26 22:20:57.000 085 42131.0243 42131.6972 42134.8719 88888.00 2021-03-26 22:20:58.000 085 42132.2752 42132.7497 42135.1048 88888.00 2021-03-26 22:20:59.000 085 42130.3083 42131.7231 42133.1379 88888.00 2021-03-26 22:21:00.000 085 42127.7203 42128.0050 42133.8626 88888.00 2021-03-26 22:21:01.000 085 42131.9043 42131.3177 42134.1645 88888.00 2021-03-26 22:21:02.000 085 42131.2228 42131.2055 42133.9575 88888.00 2021-03-26 22:21:03.000 085 42131.3435 42131.0502 42133.5779 88888.00 2021-03-26 22:21:04.000 085 42130.7914 42130.4291 42130.0323 88888.00 2021-03-26 22:21:05.000 085 42126.8404 42131.9302 42131.4126 88888.00 2021-03-26 22:21:06.000 085 42126.4694 42127.5305 42128.9280 88888.00 2021-03-26 22:21:07.000 085 42131.6196 42131.6800 42133.8798 88888.00 2021-03-26 22:21:08.000 085 42131.0934 42131.7749 42134.9927 88888.00 2021-03-26 22:21:09.000 085 42131.4212 42131.2918 42134.2335 88888.00 2021-03-26 22:21:10.000 085 42132.6634 42132.4823 42135.0617 88888.00 2021-03-26 22:21:11.000 085 42132.4650 42132.8877 42131.4212 88888.00 2021-03-26 22:21:12.000 085 42127.7893 42128.8849 42132.4909 88888.00 2021-03-26 22:21:13.000 085 42132.5858 42131.4039 42135.1825 88888.00 2021-03-26 22:21:14.000 085 42131.4471 42131.3177 42134.2163 88888.00 2021-03-26 22:21:15.000 085 42130.3601 42131.4902 42133.9747 88888.00 2021-03-26 22:21:16.000 085 42131.0589 42131.2659 42133.5951 88888.00 2021-03-26 22:21:17.000 085 42131.1365 42131.7404 42134.0437 88888.00 2021-03-26 22:21:18.000 085 42131.4471 42131.7317 42133.4657 88888.00 2021-03-26 22:21:19.000 085 42131.7317 42131.9043 42135.0703 88888.00 2021-03-26 22:21:20.000 085 42132.4046 42133.1724 42135.9934 88888.00 2021-03-26 22:21:21.000 085 42132.8360 42133.1034 42135.7432 88888.00 2021-03-26 22:21:22.000 085 42132.6979 42133.1638 42135.2774 88888.00 2021-03-26 22:21:23.000 085 42132.9826 42132.2148 42135.5793 88888.00 2021-03-26 22:21:24.000 085 42132.3011 42131.8094 42135.0876 88888.00 2021-03-26 22:21:25.000 085 42133.0862 42131.4902 42135.0358 88888.00 2021-03-26 22:21:26.000 085 42131.4384 42131.8180 42134.0524 88888.00 2021-03-26 22:21:27.000 085 42131.3090 42131.7231 42134.1645 88888.00 2021-03-26 22:21:28.000 085 42128.9884 42129.0229 42130.9553 88888.00 2021-03-26 22:21:29.000 085 42132.6289 42132.9826 42135.0703 88888.00 2021-03-26 22:21:30.000 085 42131.8180 42131.0243 42134.3715 88888.00 2021-03-26 22:21:31.000 085 42133.1638 42132.4133 42132.6548 88888.00 2021-03-26 22:21:32.000 085 42128.8849 42127.8238 42134.5613 88888.00 2021-03-26 22:21:33.000 085 42132.4650 42131.2832 42131.5506 88888.00 2021-03-26 22:21:34.000 085 42128.7814 42129.2731 42133.7418 88888.00 2021-03-26 22:21:35.000 085 42132.1803 42132.8619 42136.0365 88888.00 2021-03-26 22:21:36.000 085 42131.3522 42130.8087 42134.6562 88888.00 2021-03-26 22:21:37.000 085 42131.9474 42130.8432 42135.6138 88888.00 2021-03-26 22:21:38.000 085 42132.4219 42132.5340 42135.1480 88888.00 2021-03-26 22:21:39.000 085 42131.9474 42131.6196 42134.1645 88888.00 2021-03-26 22:21:40.000 085 42132.9136 42132.5340 42135.1480 88888.00 2021-03-26 22:21:41.000 085 42131.6541 42131.7921 42134.1990 88888.00 2021-03-26 22:21:42.000 085 42133.0862 42132.5944 42134.6303 88888.00 2021-03-26 22:21:43.000 085 42132.5858 42131.7921 42135.5879 88888.00 2021-03-26 22:21:44.000 085 42131.4988 42132.5858 42134.2335 88888.00 2021-03-26 22:21:45.000 085 42131.0157 42131.8353 42135.0789 88888.00 2021-03-26 22:21:46.000 085 42132.6979 42132.8187 42135.5965 88888.00 2021-03-26 22:21:47.000 085 42127.3321 42127.0474 42130.3256 88888.00 2021-03-26 22:21:48.000 085 42132.0078 42131.8008 42135.0617 88888.00 2021-03-26 22:21:49.000 085 42132.0423 42132.1372 42135.1048 88888.00 2021-03-26 22:21:50.000 085 42131.9302 42132.1803 42134.7597 88888.00 2021-03-26 22:21:51.000 085 42132.6548 42133.0516 42134.4492 88888.00 2021-03-26 22:21:52.000 085 42131.9388 42131.6196 42130.2738 88888.00 2021-03-26 22:21:53.000 085 42129.4370 42127.3493 42135.8122 88888.00 2021-03-26 22:21:54.000 085 42131.3090 42131.6023 42135.0358 88888.00 2021-03-26 22:21:55.000 085 42132.4650 42131.7231 42134.8460 88888.00 2021-03-26 22:21:56.000 085 42133.0344 42132.2235 42134.3025 88888.00 2021-03-26 22:21:57.000 085 42132.3097 42133.1207 42135.1393 88888.00 2021-03-26 22:21:58.000 085 42131.6714 42131.8439 42134.6390 88888.00 2021-03-26 22:21:59.000 085 42131.4729 42131.1537 42135.8899 88888.00 2021-03-26 22:22:00.000 085 42132.1113 42132.6721 42135.8640 88888.00 2021-03-26 22:22:01.000 085 42131.9992 42133.3795 42135.0617 88888.00 2021-03-26 22:22:02.000 085 42128.6088 42130.4809 42130.8259 88888.00 2021-03-26 22:22:03.000 085 42131.6196 42132.0509 42133.5002 88888.00 2021-03-26 22:22:04.000 085 42132.0596 42131.6972 42134.3284 88888.00 2021-03-26 22:22:05.000 085 42131.9733 42132.2494 42133.8453 88888.00 2021-03-26 22:22:06.000 085 42132.0164 42132.3701 42135.0876 88888.00 2021-03-26 22:22:07.000 085 42129.6958 42131.6282 42129.9805 88888.00 2021-03-26 22:22:08.000 085 42131.8957 42129.2127 42134.5096 88888.00 2021-03-26 22:22:09.000 085 42128.7382 42128.8331 42130.9122 88888.00 2021-03-26 22:22:10.000 085 42131.3694 42132.3788 42134.3629 88888.00 2021-03-26 22:22:11.000 085 42131.2055 42131.6886 42135.0703 88888.00 2021-03-26 22:22:12.000 085 42130.8346 42131.4039 42135.0099 88888.00 2021-03-26 22:22:13.000 085 42133.2414 42132.9913 42134.0869 88888.00 2021-03-26 22:22:14.000 085 42133.0171 42133.3018 42132.7842 88888.00 2021-03-26 22:22:15.000 085 42128.6692 42128.9194 42135.6052 88888.00 2021-03-26 22:22:16.000 085 42132.5254 42132.3960 42135.4154 88888.00 2021-03-26 22:22:17.000 085 42131.9215 42132.9740 42134.0437 88888.00 2021-03-26 22:22:18.000 085 42128.1257 42128.3414 42133.5261 88888.00 2021-03-26 22:22:19.000 085 42131.8439 42131.0071 42134.6735 88888.00 2021-03-26 22:22:20.000 085 42133.1724 42132.9050 42135.0617 88888.00 2021-03-26 22:22:21.000 085 42132.5427 42132.2148 42135.4154 88888.00 2021-03-26 22:22:22.000 085 42132.5082 42132.4995 42135.6828 88888.00 2021-03-26 22:22:23.000 085 42132.4133 42131.2659 42131.7231 88888.00 2021-03-26 22:22:24.000 085 42130.4981 42129.1696 42135.1307 88888.00 2021-03-26 22:22:25.000 085 42132.6289 42132.7066 42135.0876 88888.00 2021-03-26 22:22:26.000 085 42131.6714 42131.6541 42134.3457 88888.00 2021-03-26 22:22:27.000 085 42133.0948 42132.2839 42134.7684 88888.00 2021-03-26 22:22:28.000 085 42132.2062 42132.1027 42134.6131 88888.00 2021-03-26 22:22:29.000 085 42131.2659 42131.6886 42134.2508 88888.00 2021-03-26 22:22:30.000 085 42133.0085 42132.9136 42135.0099 88888.00 2021-03-26 22:22:31.000 085 42132.1890 42132.4564 42134.6390 88888.00 2021-03-26 22:22:32.000 085 42131.9647 42130.8604 42134.0610 88888.00 2021-03-26 22:22:33.000 085 42131.2055 42133.0775 42135.7346 88888.00 2021-03-26 22:22:34.000 085 42131.1710 42131.8611 42135.2860 88888.00 2021-03-26 22:22:35.000 085 42132.8791 42132.9395 42134.9409 88888.00 2021-03-26 22:22:36.000 085 42132.2839 42132.0337 42135.3291 88888.00 2021-03-26 22:22:37.000 085 42133.0516 42133.0258 42135.1393 88888.00 2021-03-26 22:22:38.000 085 42133.1724 42132.2580 42135.5620 88888.00 2021-03-26 22:22:39.000 085 42131.9129 42131.9992 42135.0186 88888.00 2021-03-26 22:22:40.000 085 42132.1286 42132.9309 42135.6483 88888.00 2021-03-26 22:22:41.000 085 42132.2925 42133.0516 42135.3636 88888.00 2021-03-26 22:22:42.000 085 42132.5858 42132.3442 42135.0962 88888.00 2021-03-26 22:22:43.000 085 42127.6685 42127.8238 42129.9891 88888.00 2021-03-26 22:22:44.000 085 42132.5427 42130.5844 42135.4844 88888.00 2021-03-26 22:22:45.000 085 42131.8611 42131.4039 42134.2853 88888.00 2021-03-26 22:22:46.000 085 42132.0164 42132.3701 42135.1393 88888.00 2021-03-26 22:22:47.000 085 42132.5685 42132.8446 42133.8194 88888.00 2021-03-26 22:22:48.000 085 42132.7583 42132.0164 42133.6469 88888.00 2021-03-26 22:22:49.000 085 42128.1775 42127.0129 42135.4499 88888.00 2021-03-26 22:22:50.000 085 42132.6462 42133.0775 42134.9840 88888.00 2021-03-26 22:22:51.000 085 42132.4909 42132.5599 42135.0962 88888.00 2021-03-26 22:22:52.000 085 42132.8964 42132.3442 42135.2083 88888.00 2021-03-26 22:22:53.000 085 42132.7842 42132.7842 42134.6045 88888.00 2021-03-26 22:22:54.000 085 42127.0992 42127.0388 42130.2738 88888.00 2021-03-26 22:22:55.000 085 42132.5513 42131.7231 42135.4585 88888.00 2021-03-26 22:22:56.000 085 42130.5240 42131.7490 42135.3723 88888.00 2021-03-26 22:22:57.000 085 42131.9647 42132.7928 42135.2774 88888.00 2021-03-26 22:22:58.000 085 42131.8957 42131.6972 42133.5261 88888.00 2021-03-26 22:22:59.000 085 42131.1537 42132.9395 42133.8108 88888.00 2021-03-26 22:23:00.000 085 42129.3421 42128.0654 42133.1983 88888.00 2021-03-26 22:23:01.000 085 42133.0862 42133.3018 42135.1221 88888.00 2021-03-26 22:23:02.000 085 42131.3953 42131.4126 42134.5009 88888.00 2021-03-26 22:23:03.000 085 42132.5858 42133.0862 42133.8022 88888.00 2021-03-26 22:23:04.000 085 42131.1624 42133.1293 42134.4664 88888.00 2021-03-26 22:23:05.000 085 42132.8532 42132.9309 42135.2687 88888.00 2021-03-26 22:23:06.000 085 42132.9050 42132.1200 42135.6311 88888.00 2021-03-26 22:23:07.000 085 42131.4643 42130.7138 42134.6476 88888.00 2021-03-26 22:23:08.000 085 42132.4046 42132.2235 42134.8633 88888.00 2021-03-26 22:23:09.000 085 42131.0243 42131.7317 42133.3018 88888.00 2021-03-26 22:23:10.000 085 42132.7066 42133.1120 42134.8201 88888.00 2021-03-26 22:23:11.000 085 42131.1624 42131.1710 42134.3888 88888.00 2021-03-26 22:23:12.000 085 42131.8525 42133.5693 42134.1731 88888.00 2021-03-26 22:23:13.000 085 42132.1545 42132.9395 42135.6397 88888.00 2021-03-26 22:23:14.000 085 42131.4902 42132.5254 42134.5613 88888.00 2021-03-26 22:23:15.000 085 42131.4384 42133.0775 42133.0171 88888.00 2021-03-26 22:23:16.000 085 42132.5685 42133.1810 42135.6138 88888.00 2021-03-26 22:23:17.000 085 42133.3622 42133.0689 42135.1393 88888.00 2021-03-26 22:23:18.000 085 42132.3356 42132.1286 42134.3629 88888.00 2021-03-26 22:23:19.000 085 42127.7979 42132.2235 42131.3608 88888.00 2021-03-26 22:23:20.000 085 42132.2666 42131.7576 42135.8899 88888.00 2021-03-26 22:23:21.000 085 42131.8439 42131.7835 42132.8015 88888.00 2021-03-26 22:23:22.000 085 42132.8705 42132.9309 42135.1566 88888.00 2021-03-26 22:23:23.000 085 42132.6893 42132.2321 42135.4844 88888.00 2021-03-26 22:23:24.000 085 42129.2300 42132.9740 42130.4464 88888.00 2021-03-26 22:23:25.000 085 42131.0589 42126.5729 42135.0531 88888.00 2021-03-26 22:23:26.000 085 42132.3615 42133.2587 42135.2083 88888.00 2021-03-26 22:23:27.000 085 42132.8791 42133.2069 42135.1825 88888.00 2021-03-26 22:23:28.000 085 42132.8705 42132.6807 42136.0451 88888.00 2021-03-26 22:23:29.000 085 42131.2400 42131.4039 42135.2946 88888.00 2021-03-26 22:23:30.000 085 42130.9553 42131.7231 42130.5240 88888.00 2021-03-26 22:23:31.000 085 42128.7900 42128.4363 42133.9833 88888.00 2021-03-26 22:23:32.000 085 42132.5082 42132.7325 42134.2249 88888.00 2021-03-26 22:23:33.000 085 42132.4909 42132.6807 42135.7691 88888.00 2021-03-26 22:23:34.000 085 42132.5513 42132.2752 42135.4671 88888.00 2021-03-26 22:23:35.000 085 42132.2839 42132.3097 42134.3112 88888.00 2021-03-26 22:23:36.000 085 42132.3097 42132.7325 42135.7087 88888.00 2021-03-26 22:23:37.000 085 42131.9733 42133.0171 42134.9323 88888.00 2021-03-26 22:23:38.000 085 42132.1372 42131.0416 42134.5355 88888.00 2021-03-26 22:23:39.000 085 42133.0775 42132.4219 42135.7259 88888.00 2021-03-26 22:23:40.000 085 42131.1796 42131.9819 42134.4837 88888.00 2021-03-26 22:23:41.000 085 42128.3500 42127.8497 42131.6541 88888.00 2021-03-26 22:23:42.000 085 42133.2759 42130.6361 42134.3112 88888.00 2021-03-26 22:23:43.000 085 42132.0164 42132.9136 42135.0703 88888.00 2021-03-26 22:23:44.000 085 42132.4133 42132.9567 42135.4499 88888.00 2021-03-26 22:23:45.000 085 42131.4988 42131.4384 42135.4068 88888.00 2021-03-26 22:23:46.000 085 42130.9553 42132.9567 42131.5678 88888.00 2021-03-26 22:23:47.000 085 42131.1969 42127.5995 42134.0178 88888.00 2021-03-26 22:23:48.000 085 42130.7569 42130.6189 42134.3715 88888.00 2021-03-26 22:23:49.000 085 42133.1207 42132.2407 42134.9927 88888.00 2021-03-26 22:23:50.000 085 42132.2321 42132.6721 42134.5700 88888.00 2021-03-26 22:23:51.000 085 42131.8611 42131.7749 42134.7511 88888.00 2021-03-26 22:23:52.000 085 42131.7663 42132.7497 42134.3112 88888.00 2021-03-26 22:23:53.000 085 42131.9647 42133.0775 42134.7080 88888.00 2021-03-26 22:23:54.000 085 42131.9560 42131.7404 42133.7504 88888.00 2021-03-26 22:23:55.000 085 42133.0603 42132.2752 42135.8036 88888.00 2021-03-26 22:23:56.000 085 42133.1465 42133.2501 42135.8726 88888.00 2021-03-26 22:23:57.000 085 42131.8870 42131.6368 42134.4492 88888.00 2021-03-26 22:23:58.000 085 42133.1552 42132.7066 42135.2428 88888.00 2021-03-26 22:23:59.000 085 42132.5082 42132.9740 42135.1393 88888.00 2021-03-26 22:24:00.000 085 42132.4909 42132.6548 42135.6311 88888.00 2021-03-26 22:24:01.000 085 42132.6203 42132.3356 42135.3205 88888.00 2021-03-26 22:24:02.000 085 42131.6282 42131.6023 42134.3025 88888.00 2021-03-26 22:24:03.000 085 42132.4219 42131.4126 42135.5275 88888.00 2021-03-26 22:24:04.000 085 42131.1192 42130.8001 42133.6555 88888.00 2021-03-26 22:24:05.000 085 42133.3191 42132.3184 42134.3543 88888.00 2021-03-26 22:24:06.000 085 42132.3184 42132.1717 42135.6914 88888.00 2021-03-26 22:24:07.000 085 42132.3356 42133.7245 42135.9589 88888.00 2021-03-26 22:24:08.000 085 42131.6110 42131.9302 42134.6907 88888.00 2021-03-26 22:24:09.000 085 42131.3004 42132.9740 42134.6131 88888.00 2021-03-26 22:24:10.000 085 42132.9309 42132.1372 42135.4154 88888.00 2021-03-26 22:24:11.000 085 42130.9985 42131.6196 42134.4061 88888.00 2021-03-26 22:24:12.000 085 42127.6599 42127.3407 42131.2918 88888.00 2021-03-26 22:24:13.000 085 42131.4212 42130.7655 42134.5355 88888.00 2021-03-26 22:24:14.000 085 42131.9215 42131.8870 42135.2083 88888.00 2021-03-26 22:24:15.000 085 42131.4816 42133.1120 42135.3895 88888.00 2021-03-26 22:24:16.000 085 42132.3184 42132.0768 42134.4147 88888.00 2021-03-26 22:24:17.000 085 42129.8942 42132.5513 42130.2997 88888.00 2021-03-26 22:24:18.000 085 42131.5937 42127.6685 42134.0178 88888.00 2021-03-26 22:24:19.000 085 42132.8877 42133.1207 42135.3032 88888.00 2021-03-26 22:24:20.000 085 42133.1034 42132.2925 42133.5693 88888.00 2021-03-26 22:24:21.000 085 42131.7921 42131.6023 42134.3629 88888.00 2021-03-26 22:24:22.000 085 42131.9905 42133.3018 42135.6483 88888.00 2021-03-26 22:24:23.000 085 42131.4039 42131.5161 42135.2083 88888.00 2021-03-26 22:24:24.000 085 42132.5340 42132.7497 42135.7863 88888.00 2021-03-26 22:24:25.000 085 42132.8273 42131.7749 42135.9848 88888.00 2021-03-26 22:24:26.000 085 42131.5937 42133.2069 42135.5707 88888.00 2021-03-26 22:24:27.000 085 42132.9395 42132.8360 42134.5958 88888.00 2021-03-26 22:24:28.000 085 42131.6541 42131.2228 42133.6469 88888.00 2021-03-26 22:24:29.000 085 42131.3694 42131.7576 42133.0171 88888.00 2021-03-26 22:24:30.000 085 42132.2321 42132.9567 42134.4664 88888.00 2021-03-26 22:24:31.000 085 42132.0164 42132.5254 42135.3636 88888.00 2021-03-26 22:24:32.000 085 42132.4736 42132.4219 42135.7346 88888.00 2021-03-26 22:24:33.000 085 42131.7921 42132.1372 42135.3377 88888.00 2021-03-26 22:24:34.000 085 42133.2932 42132.9050 42135.2342 88888.00 2021-03-26 22:24:35.000 085 42133.1379 42132.5168 42135.5362 88888.00 2021-03-26 22:24:36.000 085 42132.4650 42132.9222 42134.3457 88888.00 2021-03-26 22:24:37.000 085 42128.3673 42129.2472 42131.9129 88888.00 2021-03-26 22:24:38.000 085 42131.6368 42131.8870 42134.0696 88888.00 2021-03-26 22:24:39.000 085 42132.5685 42133.1379 42134.6649 88888.00 2021-03-26 22:24:40.000 085 42131.6110 42133.4226 42134.2766 88888.00 2021-03-26 22:24:41.000 085 42132.7756 42132.5772 42135.4154 88888.00 2021-03-26 22:24:42.000 085 42131.7576 42132.6203 42130.1962 88888.00 2021-03-26 22:24:43.000 085 42129.7562 42128.2120 42134.1041 88888.00 2021-03-26 22:24:44.000 085 42131.8698 42131.5333 42133.4571 88888.00 2021-03-26 22:24:45.000 085 42133.2587 42131.3349 42135.2428 88888.00 2021-03-26 22:24:46.000 085 42132.8015 42132.7152 42134.9668 88888.00 2021-03-26 22:24:47.000 085 42131.8008 42133.1810 42135.7605 88888.00 2021-03-26 22:24:48.000 085 42132.0682 42133.5434 42134.2249 88888.00 2021-03-26 22:24:49.000 085 42132.5599 42133.5175 42135.1307 88888.00 2021-03-26 22:24:50.000 085 42132.3097 42132.4823 42135.8295 88888.00 2021-03-26 22:24:51.000 085 42131.6023 42132.4133 42134.4751 88888.00 2021-03-26 22:24:52.000 085 42132.9222 42132.9050 42135.3205 88888.00 2021-03-26 22:24:53.000 085 42132.5427 42133.2156 42134.3112 88888.00 2021-03-26 22:24:54.000 085 42133.1724 42132.6289 42135.3723 88888.00 2021-03-26 22:24:55.000 085 42132.4823 42133.1552 42135.3550 88888.00 2021-03-26 22:24:56.000 085 42132.2494 42132.2666 42134.8892 88888.00 2021-03-26 22:24:57.000 085 42131.6110 42131.1020 42134.0092 88888.00 2021-03-26 22:24:58.000 085 42132.3529 42133.1293 42135.1307 88888.00 2021-03-26 22:24:59.000 085 42132.6289 42133.2673 42135.5275 88888.00 2021-03-26 22:25:00.000 085 42132.1372 42131.5161 42134.9495 88888.00 2021-03-26 22:25:01.000 085 42132.9826 42132.7238 42135.5189 88888.00 2021-03-26 22:25:02.000 085 42132.2925 42132.4650 42134.4406 88888.00 2021-03-26 22:25:03.000 085 42132.8446 42132.5772 42134.7339 88888.00 2021-03-26 22:25:04.000 085 42133.0775 42132.6548 42135.8122 88888.00 2021-03-26 22:25:05.000 085 42131.5851 42131.5765 42135.8208 88888.00 2021-03-26 22:25:06.000 085 42132.1717 42133.3450 42135.5275 88888.00 2021-03-26 22:25:07.000 085 42127.2717 42131.6282 42130.3687 88888.00 2021-03-26 22:25:08.000 085 42131.2314 42128.0999 42133.6210 88888.00 2021-03-26 22:25:09.000 085 42131.7835 42133.0258 42135.6569 88888.00 2021-03-26 22:25:10.000 085 42131.4729 42131.5851 42132.9740 88888.00 2021-03-26 22:25:11.000 085 42132.0078 42133.4485 42133.3277 88888.00 2021-03-26 22:25:12.000 085 42131.1451 42131.7749 42134.2249 88888.00 2021-03-26 22:25:13.000 085 42131.9129 42132.0768 42134.8978 88888.00 2021-03-26 22:25:14.000 085 42133.2846 42132.1200 42134.9754 88888.00 2021-03-26 22:25:15.000 085 42131.3608 42131.6023 42133.9575 88888.00 2021-03-26 22:25:16.000 085 42133.0603 42132.9395 42135.4671 88888.00 2021-03-26 22:25:17.000 085 42133.1983 42132.2752 42134.8029 88888.00 2021-03-26 22:25:18.000 085 42132.1976 42132.6548 42135.2601 88888.00 2021-03-26 22:25:19.000 085 42127.6599 42125.1322 42130.4550 88888.00 2021-03-26 22:25:20.000 085 42131.3780 42131.0071 42135.5620 88888.00 2021-03-26 22:25:21.000 085 42131.1192 42132.7152 42135.3981 88888.00 2021-03-26 22:25:22.000 085 42131.6714 42131.4988 42133.6900 88888.00 2021-03-26 22:25:23.000 085 42132.2752 42131.2141 42134.0006 88888.00 2021-03-26 22:25:24.000 085 42129.9633 42130.1962 42130.5326 88888.00 2021-03-26 22:25:25.000 085 42130.2221 42128.8849 42135.5448 88888.00 2021-03-26 22:25:26.000 085 42131.5247 42131.7490 42134.8978 88888.00 2021-03-26 22:25:27.000 085 42131.6541 42132.4391 42134.4492 88888.00 2021-03-26 22:25:28.000 085 42132.2494 42132.9826 42135.9934 88888.00 2021-03-26 22:25:29.000 085 42131.9302 42130.8001 42134.4923 88888.00 2021-03-26 22:25:30.000 085 42133.0516 42131.7921 42135.1307 88888.00 2021-03-26 22:25:31.000 085 42131.1710 42132.0941 42135.7173 88888.00 2021-03-26 22:25:32.000 085 42132.6462 42133.1552 42135.2687 88888.00 2021-03-26 22:25:33.000 085 42127.8411 42127.6340 42128.9798 88888.00 2021-03-26 22:25:34.000 085 42131.4298 42131.5506 42134.2766 88888.00 2021-03-26 22:25:35.000 085 42132.5685 42133.3018 42135.7259 88888.00 2021-03-26 22:25:36.000 085 42131.8094 42132.5168 42134.8201 88888.00 2021-03-26 22:25:37.000 085 42132.5082 42132.0682 42135.3464 88888.00 2021-03-26 22:25:38.000 085 42128.1430 42126.9007 42130.0323 88888.00 2021-03-26 22:25:39.000 085 42127.8324 42128.6175 42133.0258 88888.00 2021-03-26 22:25:40.000 085 42132.3356 42132.5772 42134.9064 88888.00 2021-03-26 22:25:41.000 085 42132.7325 42132.9222 42136.0451 88888.00 2021-03-26 22:25:42.000 085 42132.8705 42132.6117 42134.4233 88888.00 2021-03-26 22:25:43.000 085 42131.7317 42131.1710 42133.6038 88888.00 2021-03-26 22:25:44.000 085 42131.5247 42131.9560 42133.9747 88888.00 2021-03-26 22:25:45.000 085 42132.3011 42131.8870 42135.5189 88888.00 2021-03-26 22:25:46.000 085 42133.1379 42132.2839 42135.9502 88888.00 2021-03-26 22:25:47.000 085 42131.6368 42131.5678 42133.6469 88888.00 2021-03-26 22:25:48.000 085 42133.0516 42131.2832 42135.0358 88888.00 2021-03-26 22:25:49.000 085 42133.0862 42132.8791 42133.9143 88888.00 2021-03-26 22:25:50.000 085 42132.4909 42131.7921 42135.9157 88888.00 2021-03-26 22:25:51.000 085 42132.5254 42132.8705 42134.5958 88888.00 2021-03-26 22:25:52.000 085 42131.6023 42133.3018 42134.1818 88888.00 2021-03-26 22:25:53.000 085 42130.6103 42133.3104 42131.1624 88888.00 2021-03-26 22:25:54.000 085 42133.2414 42128.8763 42134.0178 88888.00 2021-03-26 22:25:55.000 085 42131.6886 42131.6455 42135.6138 88888.00 2021-03-26 22:25:56.000 085 42133.3881 42132.7583 42135.8899 88888.00 2021-03-26 22:25:57.000 085 42131.9560 42131.6627 42135.6914 88888.00 2021-03-26 22:25:58.000 085 42133.4398 42132.5772 42135.3119 88888.00 2021-03-26 22:25:59.000 085 42131.9215 42131.8525 42132.1631 88888.00 2021-03-26 22:26:00.000 085 42128.6347 42128.7641 42135.8467 88888.00 2021-03-26 22:26:01.000 085 42132.7411 42132.6721 42135.4844 88888.00 2021-03-26 22:26:02.000 085 42133.3622 42131.1192 42135.8208 88888.00 2021-03-26 22:26:03.000 085 42131.7576 42131.7921 42134.4837 88888.00 2021-03-26 22:26:04.000 085 42133.4830 42131.9043 42134.0610 88888.00 2021-03-26 22:26:05.000 085 42126.6161 42128.8159 42129.6958 88888.00 2021-03-26 22:26:06.000 085 42131.2745 42128.2551 42134.5700 88888.00 2021-03-26 22:26:07.000 085 42131.6282 42132.0078 42134.5096 88888.00 2021-03-26 22:26:08.000 085 42133.3191 42131.3263 42135.3809 88888.00 2021-03-26 22:26:09.000 085 42132.8187 42132.7928 42135.7777 88888.00 2021-03-26 22:26:10.000 085 42132.7152 42131.6627 42134.5613 88888.00 2021-03-26 22:26:11.000 085 42133.3881 42132.7325 42133.0258 88888.00 2021-03-26 22:26:12.000 085 42129.2559 42128.3155 42135.7173 88888.00 2021-03-26 22:26:13.000 085 42133.0258 42132.6634 42135.6828 88888.00 2021-03-26 22:26:14.000 085 42130.9467 42131.6972 42134.4492 88888.00 2021-03-26 22:26:15.000 085 42131.9819 42132.0337 42135.8208 88888.00 2021-03-26 22:26:16.000 085 42130.9726 42130.7569 42134.1731 88888.00 2021-03-26 22:26:17.000 085 42132.1286 42132.9826 42136.4937 88888.00 2021-03-26 22:26:18.000 085 42133.0862 42133.0603 42135.8640 88888.00 2021-03-26 22:26:19.000 085 42132.9913 42132.7411 42135.2428 88888.00 2021-03-26 22:26:20.000 085 42131.5678 42132.0423 42135.4585 88888.00 2021-03-26 22:26:21.000 085 42133.0775 42132.5944 42134.7252 88888.00 2021-03-26 22:26:22.000 085 42131.7663 42131.9992 42134.6735 88888.00 2021-03-26 22:26:23.000 085 42133.2328 42133.0516 42135.1825 88888.00 2021-03-26 22:26:24.000 085 42132.6376 42133.2673 42135.7001 88888.00 2021-03-26 22:26:25.000 085 42131.3090 42131.0416 42135.0876 88888.00 2021-03-26 22:26:26.000 085 42131.5247 42133.3622 42135.3636 88888.00 2021-03-26 22:26:27.000 085 42132.4133 42132.2752 42134.9668 88888.00 2021-03-26 22:26:28.000 085 42132.9222 42132.2321 42133.9143 88888.00 2021-03-26 22:26:29.000 085 42131.8439 42131.0157 42134.7684 88888.00 2021-03-26 22:26:30.000 085 42128.0826 42130.4032 42131.2141 88888.00 2021-03-26 22:26:31.000 085 42132.4823 42133.2156 42135.9675 88888.00 2021-03-26 22:26:32.000 085 42132.0854 42132.7066 42136.0796 88888.00 2021-03-26 22:26:33.000 085 42132.5685 42133.0430 42135.7777 88888.00 2021-03-26 22:26:34.000 085 42133.3104 42132.8187 42135.9157 88888.00 2021-03-26 22:26:35.000 085 42127.8152 42132.4564 42130.6620 88888.00 2021-03-26 22:26:36.000 085 42132.8187 42128.0481 42135.1911 88888.00 2021-03-26 22:26:37.000 085 42132.0423 42132.7842 42135.6311 88888.00 2021-03-26 22:26:38.000 085 42132.3442 42132.9481 42134.6994 88888.00 2021-03-26 22:26:39.000 085 42131.9992 42132.6979 42133.6469 88888.00 2021-03-26 22:26:40.000 085 42131.5506 42132.8705 42133.3536 88888.00 2021-03-26 22:26:41.000 085 42131.9733 42133.3536 42132.5858 88888.00 2021-03-26 22:26:42.000 085 42128.8159 42128.7296 42134.8029 88888.00 2021-03-26 22:26:43.000 085 42133.1034 42132.4736 42134.8115 88888.00 2021-03-26 22:26:44.000 085 42131.6196 42132.0078 42134.6045 88888.00 2021-03-26 22:26:45.000 085 42131.8870 42131.8611 42132.9999 88888.00 2021-03-26 22:26:46.000 085 42131.9992 42131.2400 42134.6131 88888.00 2021-03-26 22:26:47.000 085 42132.7325 42133.2156 42135.3981 88888.00 2021-03-26 22:26:48.000 085 42131.0761 42132.0768 42134.3715 88888.00 2021-03-26 22:26:49.000 085 42132.3701 42133.4398 42135.9589 88888.00 2021-03-26 22:26:50.000 085 42132.3788 42132.5599 42135.4499 88888.00 2021-03-26 22:26:51.000 085 42131.6714 42131.0589 42134.4923 88888.00 2021-03-26 22:26:52.000 085 42129.1610 42127.9014 42131.4126 88888.00 2021-03-26 22:26:53.000 085 42133.1034 42132.7238 42134.6476 88888.00 2021-03-26 22:26:54.000 085 42132.9481 42132.2494 42134.8719 88888.00 2021-03-26 22:26:55.000 085 42132.2925 42132.3011 42134.4751 88888.00 2021-03-26 22:26:56.000 085 42132.8532 42131.7490 42135.5879 88888.00 2021-03-26 22:26:57.000 085 42130.8087 42132.9654 42132.0423 88888.00 2021-03-26 22:26:58.000 085 42133.1465 42128.7555 42135.9416 88888.00 2021-03-26 22:26:59.000 085 42132.6721 42132.7152 42135.2256 88888.00 2021-03-26 22:27:00.000 085 42131.8784 42131.9819 42134.8115 88888.00 2021-03-26 22:27:01.000 085 42131.9388 42132.1890 42134.4664 88888.00 2021-03-26 22:27:02.000 085 42132.6031 42133.3191 42134.9582 88888.00 2021-03-26 22:27:03.000 085 42132.7411 42133.5779 42135.3636 88888.00 2021-03-26 22:27:04.000 085 42132.8877 42133.2932 42135.9071 88888.00 2021-03-26 22:27:05.000 085 42133.1379 42132.9481 42135.7605 88888.00 2021-03-26 22:27:06.000 085 42131.8180 42132.3184 42135.3377 88888.00 2021-03-26 22:27:07.000 085 42132.8015 42132.3788 42134.6649 88888.00 2021-03-26 22:27:08.000 085 42133.4398 42132.6031 42134.8288 88888.00 2021-03-26 22:27:09.000 085 42131.3608 42132.0423 42134.5958 88888.00 2021-03-26 22:27:10.000 085 42132.8877 42133.3277 42135.1480 88888.00 2021-03-26 22:27:11.000 085 42132.8273 42132.8273 42135.8812 88888.00 2021-03-26 22:27:12.000 085 42131.8094 42131.9302 42133.8194 88888.00 2021-03-26 22:27:13.000 085 42132.3270 42131.9992 42134.6562 88888.00 2021-03-26 22:27:14.000 085 42133.1465 42132.2148 42135.4930 88888.00 2021-03-26 22:27:15.000 085 42133.3363 42132.2062 42135.5793 88888.00 2021-03-26 22:27:16.000 085 42133.4140 42133.4657 42135.4671 88888.00 2021-03-26 22:27:17.000 085 42131.9215 42132.4650 42134.7511 88888.00 2021-03-26 22:27:18.000 085 42132.2494 42132.8964 42135.9589 88888.00 2021-03-26 22:27:19.000 085 42132.6289 42133.3363 42134.8288 88888.00 2021-03-26 22:27:20.000 085 42131.9388 42132.8015 42134.3284 88888.00 2021-03-26 22:27:21.000 085 42132.9136 42132.1545 42135.7605 88888.00 2021-03-26 22:27:22.000 085 42130.8001 42132.1200 42133.5606 88888.00 2021-03-26 22:27:23.000 085 42129.3421 42128.6951 42130.4722 88888.00 2021-03-26 22:27:24.000 085 42132.8705 42132.6117 42133.9143 88888.00 2021-03-26 22:27:25.000 085 42131.9043 42132.0596 42134.5182 88888.00 2021-03-26 22:27:26.000 085 42133.0603 42131.5074 42135.7173 88888.00 2021-03-26 22:27:27.000 085 42132.0251 42132.9136 42134.4664 88888.00 2021-03-26 22:27:28.000 085 42130.9726 42133.5520 42131.7404 88888.00 2021-03-26 22:27:29.000 085 42131.9388 42128.6606 42134.4147 88888.00 2021-03-26 22:27:30.000 085 42132.5685 42133.1638 42134.9323 88888.00 2021-03-26 22:27:31.000 085 42132.8360 42132.8273 42135.9244 88888.00 2021-03-26 22:27:32.000 085 42131.7921 42131.6627 42134.3629 88888.00 2021-03-26 22:27:33.000 085 42132.8877 42132.2407 42135.7691 88888.00 2021-03-26 22:27:34.000 085 42128.6347 42128.4967 42130.4377 88888.00 2021-03-26 22:27:35.000 085 42131.4471 42130.8863 42133.5089 88888.00 2021-03-26 22:27:36.000 085 42132.1717 42132.9999 42135.8899 88888.00 2021-03-26 22:27:37.000 085 42131.7059 42133.4226 42135.5448 88888.00 2021-03-26 22:27:38.000 085 42133.1207 42132.8705 42135.5017 88888.00 2021-03-26 22:27:39.000 085 42130.7052 42133.2242 42131.4039 88888.00 2021-03-26 22:27:40.000 085 42132.9395 42128.0395 42136.1400 88888.00 2021-03-26 22:27:41.000 085 42132.4046 42133.4053 42135.9157 88888.00 2021-03-26 22:27:42.000 085 42132.0941 42132.9567 42134.5958 88888.00 2021-03-26 22:27:43.000 085 42132.6289 42132.5427 42135.5189 88888.00 2021-03-26 22:27:44.000 085 42132.6203 42132.7238 42135.5793 88888.00 2021-03-26 22:27:45.000 085 42130.9898 42132.7842 42134.5613 88888.00 2021-03-26 22:27:46.000 085 42132.7238 42133.2501 42134.9237 88888.00 2021-03-26 22:27:47.000 085 42133.2242 42132.8877 42133.8194 88888.00 2021-03-26 22:27:48.000 085 42132.3615 42132.1631 42134.2766 88888.00 2021-03-26 22:27:49.000 085 42133.2501 42132.1545 42135.4671 88888.00 2021-03-26 22:27:50.000 085 42133.1034 42132.7583 42136.2608 88888.00 2021-03-26 22:27:51.000 085 42132.1976 42131.5506 42134.7425 88888.00 2021-03-26 22:27:52.000 085 42132.8877 42132.9567 42136.0020 88888.00 2021-03-26 22:27:53.000 085 42132.8101 42131.0243 42136.1142 88888.00 2021-03-26 22:27:54.000 085 42133.3018 42131.6110 42134.8201 88888.00 2021-03-26 22:27:55.000 085 42132.0596 42133.5951 42135.5793 88888.00 2021-03-26 22:27:56.000 085 42131.8698 42131.5937 42135.4585 88888.00 2021-03-26 22:27:57.000 085 42132.2062 42131.1192 42134.7856 88888.00 2021-03-26 22:27:58.000 085 42131.8439 42131.6368 42134.5268 88888.00 2021-03-26 22:27:59.000 085 42131.9388 42133.1207 42133.7590 88888.00 2021-03-26 22:28:00.000 085 42132.3615 42133.3795 42135.5017 88888.00 2021-03-26 22:28:01.000 085 42132.9395 42132.3011 42135.3464 88888.00 2021-03-26 22:28:02.000 085 42131.7317 42132.3097 42135.5017 88888.00 2021-03-26 22:28:03.000 085 42132.8705 42131.8094 42135.5534 88888.00 2021-03-26 22:28:04.000 085 42129.5923 42131.8094 42130.5412 88888.00 2021-03-26 22:28:05.000 085 42130.7397 42128.6606 42134.7511 88888.00 2021-03-26 22:28:06.000 085 42132.1890 42133.2759 42135.1652 88888.00 2021-03-26 22:28:07.000 085 42131.4039 42131.8611 42134.5182 88888.00 2021-03-26 22:28:08.000 085 42132.0423 42131.9992 42135.4844 88888.00 2021-03-26 22:28:09.000 085 42133.0775 42132.9740 42135.7173 88888.00 2021-03-26 22:28:10.000 085 42128.4708 42132.2580 42131.1365 88888.00 2021-03-26 22:28:11.000 085 42133.2587 42128.8245 42134.2163 88888.00 2021-03-26 22:28:12.000 085 42132.8101 42132.7238 42135.4930 88888.00 2021-03-26 22:28:13.000 085 42132.0854 42131.4212 42135.4326 88888.00 2021-03-26 22:28:14.000 085 42132.8705 42132.8187 42135.4240 88888.00 2021-03-26 22:28:15.000 085 42131.4643 42130.7828 42135.9071 88888.00 2021-03-26 22:28:16.000 085 42132.6807 42131.1537 42135.5707 88888.00 2021-03-26 22:28:17.000 085 42132.0596 42133.4398 42136.1228 88888.00 2021-03-26 22:28:18.000 085 42131.1710 42133.0862 42134.2421 88888.00 2021-03-26 22:28:19.000 085 42133.2846 42132.9567 42135.2946 88888.00 2021-03-26 22:28:20.000 085 42132.6117 42133.0516 42135.4930 88888.00 2021-03-26 22:28:21.000 085 42133.1638 42132.6289 42135.2687 88888.00 2021-03-26 22:28:22.000 085 42131.4298 42131.6455 42134.4923 88888.00 2021-03-26 22:28:23.000 085 42133.4053 42133.0948 42134.3370 88888.00 2021-03-26 22:28:24.000 085 42133.3967 42133.3277 42135.8036 88888.00 2021-03-26 22:28:25.000 085 42132.5340 42133.4485 42135.9848 88888.00 2021-03-26 22:28:26.000 085 42133.2759 42132.3270 42135.6224 88888.00 2021-03-26 22:28:27.000 085 42133.1293 42132.0682 42134.9150 88888.00 2021-03-26 22:28:28.000 085 42128.1516 42127.9791 42130.1875 88888.00 2021-03-26 22:28:29.000 085 42131.4298 42131.7231 42134.1300 88888.00 2021-03-26 22:28:30.000 085 42132.4650 42132.8877 42134.6131 88888.00 2021-03-26 22:28:31.000 085 42132.8015 42133.2156 42135.5103 88888.00 2021-03-26 22:28:32.000 085 42131.7663 42131.8957 42134.4923 88888.00 2021-03-26 22:28:33.000 085 42129.8511 42133.2156 42131.9819 88888.00 2021-03-26 22:28:34.000 085 42130.6793 42129.6786 42136.0193 88888.00 2021-03-26 22:28:35.000 085 42133.4485 42132.1113 42135.2946 88888.00 2021-03-26 22:28:36.000 085 42131.3349 42131.6196 42134.6476 88888.00 2021-03-26 22:28:37.000 085 42132.4305 42132.7411 42134.7252 88888.00 2021-03-26 22:28:38.000 085 42131.6541 42131.8611 42135.8812 88888.00 2021-03-26 22:28:39.000 085 42131.3263 42131.2228 42135.2860 88888.00 2021-03-26 22:28:40.000 085 42132.2407 42133.0430 42135.9934 88888.00 2021-03-26 22:28:41.000 085 42132.0941 42132.3356 42134.7080 88888.00 2021-03-26 22:28:42.000 085 42132.3615 42133.4830 42136.1055 88888.00 2021-03-26 22:28:43.000 085 42132.3184 42131.6886 42135.4585 88888.00 2021-03-26 22:28:44.000 085 42132.0337 42131.5333 42134.1472 88888.00 2021-03-26 22:28:45.000 085 42132.2752 42133.2156 42135.7001 88888.00 2021-03-26 22:28:46.000 085 42132.0251 42131.4039 42134.4319 88888.00 2021-03-26 22:28:47.000 085 42130.9036 42130.0064 42134.3370 88888.00 2021-03-26 22:28:48.000 085 42131.4988 42131.7231 42134.5786 88888.00 2021-03-26 22:28:49.000 085 42132.3184 42131.1624 42135.7777 88888.00 2021-03-26 22:28:50.000 085 42133.3536 42132.5254 42135.7259 88888.00 2021-03-26 22:28:51.000 085 42131.5592 42131.6196 42134.3974 88888.00 2021-03-26 22:28:52.000 085 42132.7411 42133.1120 42134.6907 88888.00 2021-03-26 22:28:53.000 085 42131.6972 42132.2407 42135.1393 88888.00 2021-03-26 22:28:54.000 085 42131.3004 42131.5937 42134.8978 88888.00 2021-03-26 22:28:55.000 085 42132.5772 42131.8353 42135.7605 88888.00 2021-03-26 22:28:56.000 085 42130.9381 42131.8611 42134.7511 88888.00 2021-03-26 22:28:57.000 085 42131.6110 42132.3270 42134.5096 88888.00 2021-03-26 22:28:58.000 085 42129.1178 42130.9812 42131.6972 88888.00 2021-03-26 22:28:59.000 085 42132.6289 42132.1286 42135.0013 88888.00 2021-03-26 22:29:00.000 085 42133.2759 42131.3867 42134.7597 88888.00 2021-03-26 22:29:01.000 085 42131.4902 42131.5506 42134.6045 88888.00 2021-03-26 22:29:02.000 085 42132.2666 42133.4657 42136.0106 88888.00 2021-03-26 22:29:03.000 085 42128.6692 42133.0171 42131.8180 88888.00 2021-03-26 22:29:04.000 085 42131.8870 42127.4615 42133.9661 88888.00 2021-03-26 22:29:05.000 085 42132.0251 42133.1552 42135.7518 88888.00 2021-03-26 22:29:06.000 085 42132.5944 42131.9388 42135.0272 88888.00 2021-03-26 22:29:07.000 085 42132.1113 42132.1717 42134.5700 88888.00 2021-03-26 22:29:08.000 085 42133.2501 42132.4478 42135.2946 88888.00 2021-03-26 22:29:09.000 085 42131.8784 42131.6714 42134.3112 88888.00 2021-03-26 22:29:10.000 085 42132.9222 42132.8705 42135.9071 88888.00 2021-03-26 22:29:11.000 085 42132.7756 42132.6893 42135.2860 88888.00 2021-03-26 22:29:12.000 085 42131.3780 42132.5513 42134.2853 88888.00 2021-03-26 22:29:13.000 085 42126.4090 42132.7411 42131.7835 88888.00 2021-03-26 22:29:14.000 085 42127.5736 42129.4456 42134.3112 88888.00 2021-03-26 22:29:15.000 085 42133.1724 42132.2062 42134.8805 88888.00 2021-03-26 22:29:16.000 085 42132.9222 42132.1027 42134.9237 88888.00 2021-03-26 22:29:17.000 085 42133.2846 42132.9654 42135.5534 88888.00 2021-03-26 22:29:18.000 085 42133.2156 42133.2846 42135.1738 88888.00 2021-03-26 22:29:19.000 085 42130.7742 42132.1372 42130.3256 88888.00 2021-03-26 22:29:20.000 085 42128.8073 42129.3249 42135.8640 88888.00 2021-03-26 22:29:21.000 085 42131.4126 42131.7576 42134.9840 88888.00 2021-03-26 22:29:22.000 085 42131.8266 42130.6103 42134.8288 88888.00 2021-03-26 22:29:23.000 085 42132.6721 42133.3363 42135.9848 88888.00 2021-03-26 22:29:24.000 085 42132.3529 42132.3874 42135.3205 88888.00 2021-03-26 22:29:25.000 085 42132.5513 42133.0344 42136.0451 88888.00 2021-03-26 22:29:26.000 085 42132.7583 42132.2839 42134.2249 88888.00 2021-03-26 22:29:27.000 085 42132.8964 42132.8877 42136.0193 88888.00 2021-03-26 22:29:28.000 085 42131.9647 42132.7152 42135.8036 88888.00 2021-03-26 22:29:29.000 085 42133.2069 42132.9999 42135.7173 88888.00 2021-03-26 22:29:30.000 085 42132.4909 42133.3104 42136.1918 88888.00 2021-03-26 22:29:31.000 085 42132.5082 42133.1724 42135.3377 88888.00 2021-03-26 22:29:32.000 085 42132.6893 42132.2666 42135.4326 88888.00 2021-03-26 22:29:33.000 085 42132.7325 42131.4729 42135.2946 88888.00 2021-03-26 22:29:34.000 085 42131.9992 42132.1458 42134.6562 88888.00 2021-03-26 22:29:35.000 085 42131.7921 42133.2846 42135.8812 88888.00 2021-03-26 22:29:36.000 085 42133.3191 42133.3622 42134.9150 88888.00 2021-03-26 22:29:37.000 085 42132.9567 42133.2156 42134.8719 88888.00 2021-03-26 22:29:38.000 085 42133.0430 42133.7245 42135.0531 88888.00 2021-03-26 22:29:39.000 085 42131.1710 42131.7317 42133.6641 88888.00 2021-03-26 22:29:40.000 085 42131.4816 42131.8353 42134.2594 88888.00 2021-03-26 22:29:41.000 085 42133.1552 42133.2414 42134.7770 88888.00 2021-03-26 22:29:42.000 085 42133.6728 42133.5175 42135.6483 88888.00 2021-03-26 22:29:43.000 085 42133.2328 42133.2759 42135.8640 88888.00 2021-03-26 22:29:44.000 085 42127.5736 42126.9698 42130.2824 88888.00 2021-03-26 22:29:45.000 085 42132.1113 42132.7066 42135.2428 88888.00 2021-03-26 22:29:46.000 085 42130.5844 42130.9381 42135.1307 88888.00 2021-03-26 22:29:47.000 085 42131.7059 42132.3097 42134.7943 88888.00 2021-03-26 22:29:48.000 085 42132.6634 42132.3874 42134.7511 88888.00 2021-03-26 22:29:49.000 085 42130.9898 42132.5772 42130.3946 88888.00 2021-03-26 22:29:50.000 085 42131.2745 42128.7037 42134.2076 88888.00 2021-03-26 22:29:51.000 085 42132.3960 42132.5944 42135.9244 88888.00 2021-03-26 22:29:52.000 085 42132.9309 42133.5865 42135.9934 88888.00 2021-03-26 22:29:53.000 085 42131.3694 42131.5506 42134.5613 88888.00 2021-03-26 22:29:54.000 085 42132.9222 42133.3277 42135.4499 88888.00 2021-03-26 22:29:55.000 085 42133.0948 42132.2235 42134.9064 88888.00 2021-03-26 22:29:56.000 085 42133.4571 42131.3177 42133.9402 88888.00 2021-03-26 22:29:57.000 085 42132.3356 42133.0258 42135.5275 88888.00 2021-03-26 22:29:58.000 085 42132.6203 42132.3097 42135.7001 88888.00 2021-03-26 22:29:59.000 085 42132.8791 42133.1465 42134.8115 88888.00 2021-03-26 22:30:00.000 085 42131.8870 42132.4133 42133.1638 88888.00 2021-03-26 22:30:01.000 085 42132.8015 42127.7030 42135.9502 88888.00 2021-03-26 22:30:02.000 085 42133.5434 42132.0941 42135.3809 88888.00 2021-03-26 22:30:03.000 085 42133.2846 42132.3097 42136.0538 88888.00 2021-03-26 22:30:04.000 085 42132.8187 42132.4391 42135.8554 88888.00 2021-03-26 22:30:05.000 085 42132.8791 42132.0337 42135.8381 88888.00 2021-03-26 22:30:06.000 085 42132.6376 42132.6203 42133.9229 88888.00 2021-03-26 22:30:07.000 085 42123.9159 42129.2731 42130.7483 88888.00 2021-03-26 22:30:08.000 085 42132.0337 42129.5060 42135.3205 88888.00 2021-03-26 22:30:09.000 085 42132.7583 42133.5779 42135.8208 88888.00 2021-03-26 22:30:10.000 085 42131.5851 42131.9819 42135.3291 88888.00 2021-03-26 22:30:11.000 085 42132.5599 42132.8273 42135.5017 88888.00 2021-03-26 22:30:12.000 085 42133.2156 42132.9913 42134.3974 88888.00 2021-03-26 22:30:13.000 085 42133.4140 42133.4053 42130.5412 88888.00 2021-03-26 22:30:14.000 085 42131.4729 42128.2810 42135.8381 88888.00 2021-03-26 22:30:15.000 085 42131.2745 42131.7749 42134.5872 88888.00 2021-03-26 22:30:16.000 085 42131.6023 42131.7404 42134.3025 88888.00 2021-03-26 22:30:17.000 085 42132.8360 42133.5865 42134.0351 88888.00 2021-03-26 22:30:18.000 085 42132.7842 42132.7411 42134.1472 88888.00 2021-03-26 22:30:19.000 085 42132.9999 42133.3450 42135.3464 88888.00 2021-03-26 22:30:20.000 085 42131.3953 42131.6886 42134.5268 88888.00 2021-03-26 22:30:21.000 085 42133.0171 42133.0344 42136.4075 88888.00 2021-03-26 22:30:22.000 085 42133.3622 42132.7756 42134.8374 88888.00 2021-03-26 22:30:23.000 085 42132.9136 42133.2587 42135.8726 88888.00 2021-03-26 22:30:24.000 085 42130.9036 42133.2932 42133.2069 88888.00 2021-03-26 22:30:25.000 085 42131.3435 42132.7325 42134.2076 88888.00 2021-03-26 22:30:26.000 085 42133.0430 42132.7325 42135.0962 88888.00 2021-03-26 22:30:27.000 085 42130.6448 42130.5930 42133.9661 88888.00 2021-03-26 22:30:28.000 085 42132.3270 42131.1796 42134.6562 88888.00 2021-03-26 22:30:29.000 085 42131.3435 42131.4643 42133.3881 88888.00 2021-03-26 22:30:30.000 085 42132.4564 42133.3967 42134.6562 88888.00 2021-03-26 22:30:31.000 085 42133.4485 42133.2069 42135.3636 88888.00 2021-03-26 22:30:32.000 085 42128.7296 42128.6261 42131.5851 88888.00 2021-03-26 22:30:33.000 085 42132.5944 42133.3622 42135.9330 88888.00 2021-03-26 22:30:34.000 085 42132.5858 42132.0337 42135.3981 88888.00 2021-03-26 22:30:35.000 085 42131.4902 42131.7317 42134.0092 88888.00 2021-03-26 22:30:36.000 085 42133.3795 42132.5685 42134.5441 88888.00 2021-03-26 22:30:37.000 085 42129.0574 42127.8583 42131.2141 88888.00 2021-03-26 22:30:38.000 085 42127.9618 42129.2645 42133.9661 88888.00 2021-03-26 22:30:39.000 085 42131.1624 42131.3263 42133.6555 88888.00 2021-03-26 22:30:40.000 085 42130.6016 42130.5930 42132.7756 88888.00 2021-03-26 22:30:41.000 085 42133.1034 42133.0775 42135.9502 88888.00 2021-03-26 22:30:42.000 085 42129.4198 42128.5743 42131.2573 88888.00 2021-03-26 22:30:43.000 085 42131.8008 42131.6714 42134.8201 88888.00 2021-03-26 22:30:44.000 085 42131.8008 42131.7835 42134.4492 88888.00 2021-03-26 22:30:45.000 085 42132.0768 42130.2738 42134.3284 88888.00 2021-03-26 22:30:46.000 085 42132.6203 42131.8784 42135.3377 88888.00 2021-03-26 22:30:47.000 085 42131.5333 42130.8346 42130.9640 88888.00 2021-03-26 22:30:48.000 085 42127.6340 42128.4018 42134.4923 88888.00 2021-03-26 22:30:49.000 085 42133.0344 42133.5089 42134.9927 88888.00 2021-03-26 22:30:50.000 085 42133.1897 42133.3708 42135.0789 88888.00 2021-03-26 22:30:51.000 085 42131.9733 42131.5074 42134.8546 88888.00 2021-03-26 22:30:52.000 085 42130.6275 42131.6368 42134.2335 88888.00 2021-03-26 22:30:53.000 085 42130.8604 42130.8087 42133.9833 88888.00 2021-03-26 22:30:54.000 085 42131.9905 42131.5161 42134.5786 88888.00 2021-03-26 22:30:55.000 085 42132.9309 42133.6555 42135.5965 88888.00 2021-03-26 22:30:56.000 085 42132.7238 42131.7059 42136.0796 88888.00 2021-03-26 22:30:57.000 085 42132.2407 42131.5592 42133.6641 88888.00 2021-03-26 22:30:58.000 085 42132.1717 42131.3522 42135.6656 88888.00 2021-03-26 22:30:59.000 085 42132.7756 42133.1120 42135.8467 88888.00 2021-03-26 22:31:00.000 085 42132.4736 42132.8101 42135.1307 88888.00 2021-03-26 22:31:01.000 085 42126.6851 42128.7728 42129.8166 88888.00 2021-03-26 22:31:02.000 085 42133.5089 42129.2300 42133.4657 88888.00 2021-03-26 22:31:03.000 085 42132.6634 42132.5340 42135.9848 88888.00 2021-03-26 22:31:04.000 085 42132.6721 42131.9992 42135.8812 88888.00 2021-03-26 22:31:05.000 085 42132.9654 42133.4916 42136.0279 88888.00 2021-03-26 22:31:06.000 085 42130.7224 42130.2479 42133.3277 88888.00 2021-03-26 22:31:07.000 085 42132.9999 42132.6721 42130.1099 88888.00 2021-03-26 22:31:08.000 085 42129.4198 42127.6081 42135.1566 88888.00 2021-03-26 22:31:09.000 085 42131.9647 42131.2832 42134.6821 88888.00 2021-03-26 22:31:10.000 085 42132.4478 42132.6979 42135.9934 88888.00 2021-03-26 22:31:11.000 085 42130.6448 42131.8439 42134.0178 88888.00 2021-03-26 22:31:12.000 085 42131.3780 42131.6368 42134.1645 88888.00 2021-03-26 22:31:13.000 085 42133.1897 42133.1724 42135.4326 88888.00 2021-03-26 22:31:14.000 085 42132.2148 42133.5951 42136.2090 88888.00 2021-03-26 22:31:15.000 085 42133.4830 42131.9129 42135.3723 88888.00 2021-03-26 22:31:16.000 085 42131.8957 42131.8525 42135.0617 88888.00 2021-03-26 22:31:17.000 085 42133.4140 42133.2156 42135.3205 88888.00 2021-03-26 22:31:18.000 085 42133.3622 42132.6117 42135.6138 88888.00 2021-03-26 22:31:19.000 085 42132.5513 42133.6814 42135.2515 88888.00 2021-03-26 22:31:20.000 085 42131.2659 42132.4478 42134.4319 88888.00 2021-03-26 22:31:21.000 085 42130.9553 42132.9481 42134.4406 88888.00 2021-03-26 22:31:22.000 085 42132.8187 42133.1810 42135.8640 88888.00 2021-03-26 22:31:23.000 085 42131.9647 42131.9819 42135.4671 88888.00 2021-03-26 22:31:24.000 085 42133.2242 42132.9481 42135.7432 88888.00 2021-03-26 22:31:25.000 085 42131.6886 42131.7317 42134.4578 88888.00 2021-03-26 22:31:26.000 085 42132.5513 42133.3363 42134.5096 88888.00 2021-03-26 22:31:27.000 085 42131.2228 42131.4126 42134.2853 88888.00 2021-03-26 22:31:28.000 085 42133.2673 42132.7670 42135.3809 88888.00 2021-03-26 22:31:29.000 085 42132.9654 42132.7756 42135.4844 88888.00 2021-03-26 22:31:30.000 085 42131.6368 42133.3708 42134.1731 88888.00 2021-03-26 22:31:31.000 085 42133.2932 42131.9819 42134.6735 88888.00 2021-03-26 22:31:32.000 085 42129.2817 42128.0309 42130.9640 88888.00 2021-03-26 22:31:33.000 085 42132.1803 42131.4298 42134.8719 88888.00 2021-03-26 22:31:34.000 085 42133.5606 42133.0516 42134.5268 88888.00 2021-03-26 22:31:35.000 085 42132.8446 42132.9999 42135.5362 88888.00 2021-03-26 22:31:36.000 085 42132.9913 42133.0948 42135.8899 88888.00 2021-03-26 22:31:37.000 085 42131.1192 42131.9733 42132.1027 88888.00 2021-03-26 22:31:38.000 085 42129.9891 42128.9108 42135.9675 88888.00 2021-03-26 22:31:39.000 085 42133.2242 42132.9136 42134.9668 88888.00 2021-03-26 22:31:40.000 085 42133.1724 42132.4650 42134.2508 88888.00 2021-03-26 22:31:41.000 085 42133.3967 42132.8964 42135.9502 88888.00 2021-03-26 22:31:42.000 085 42133.3795 42131.0934 42135.3377 88888.00 2021-03-26 22:31:43.000 085 42132.5944 42132.8446 42135.6656 88888.00 2021-03-26 22:31:44.000 085 42131.2400 42133.2156 42135.5448 88888.00 2021-03-26 22:31:45.000 085 42132.1717 42133.6124 42135.0789 88888.00 2021-03-26 22:31:46.000 085 42126.3659 42132.0078 42130.4722 88888.00 2021-03-26 22:31:47.000 085 42129.8252 42128.2379 42136.0624 88888.00 2021-03-26 22:31:48.000 085 42133.4398 42133.4657 42135.6311 88888.00 2021-03-26 22:31:49.000 085 42133.6900 42133.5434 42136.0451 88888.00 2021-03-26 22:31:50.000 085 42132.1803 42132.0078 42133.9920 88888.00 2021-03-26 22:31:51.000 085 42132.6376 42132.3874 42135.6742 88888.00 2021-03-26 22:31:52.000 085 42133.5002 42133.4312 42134.1559 88888.00 2021-03-26 22:31:53.000 085 42129.1092 42128.7814 42135.7259 88888.00 2021-03-26 22:31:54.000 085 42131.4988 42130.8691 42134.7684 88888.00 2021-03-26 22:31:55.000 085 42131.8439 42131.1020 42135.4240 88888.00 2021-03-26 22:31:56.000 085 42132.8187 42132.0854 42134.6994 88888.00 2021-03-26 22:31:57.000 085 42132.8791 42132.6289 42135.3809 88888.00 2021-03-26 22:31:58.000 085 42133.2328 42132.7928 42135.5017 88888.00 2021-03-26 22:31:59.000 085 42132.0509 42132.0509 42134.5355 88888.00 2021-03-26 22:32:00.000 085 42131.7059 42132.4046 42133.7677 88888.00 2021-03-26 22:32:01.000 085 42132.4219 42133.2242 42135.7863 88888.00 2021-03-26 22:32:02.000 085 42132.9222 42133.1207 42135.0444 88888.00 2021-03-26 22:32:03.000 085 42131.5678 42132.9395 42133.8971 88888.00 2021-03-26 22:32:04.000 085 42133.5347 42132.3615 42135.8381 88888.00 2021-03-26 22:32:05.000 085 42131.8870 42131.3953 42135.5707 88888.00 2021-03-26 22:32:06.000 085 42132.3960 42132.6117 42135.6397 88888.00 2021-03-26 22:32:07.000 085 42132.6893 42132.4219 42135.3464 88888.00 2021-03-26 22:32:08.000 085 42132.7066 42133.3795 42134.7339 88888.00 2021-03-26 22:32:09.000 085 42133.2587 42133.0689 42134.7943 88888.00 2021-03-26 22:32:10.000 085 42131.3953 42133.1034 42134.2421 88888.00 2021-03-26 22:32:11.000 085 42133.1810 42132.0854 42134.5700 88888.00 2021-03-26 22:32:12.000 085 42132.7411 42131.4126 42133.6210 88888.00 2021-03-26 22:32:13.000 085 42133.3708 42133.0775 42135.8640 88888.00 2021-03-26 22:32:14.000 085 42133.2069 42132.0078 42135.6483 88888.00 2021-03-26 22:32:15.000 085 42132.7497 42133.1120 42134.2594 88888.00 2021-03-26 22:32:16.000 085 42132.6462 42132.4909 42136.0106 88888.00 2021-03-26 22:32:17.000 085 42127.6599 42128.7641 42131.9733 88888.00 2021-03-26 22:32:18.000 085 42130.9898 42131.0761 42135.2774 88888.00 2021-03-26 22:32:19.000 085 42133.3967 42133.7935 42135.5793 88888.00 2021-03-26 22:32:20.000 085 42132.8964 42133.5175 42134.5872 88888.00 2021-03-26 22:32:21.000 085 42133.7849 42132.6203 42135.4240 88888.00 2021-03-26 22:32:22.000 085 42133.3795 42132.6203 42132.4391 88888.00 2021-03-26 22:32:23.000 085 42128.8245 42129.3853 42136.4333 88888.00 2021-03-26 22:32:24.000 085 42131.9992 42133.3708 42135.8295 88888.00 2021-03-26 22:32:25.000 085 42132.5685 42133.2846 42134.8719 88888.00 2021-03-26 22:32:26.000 085 42133.4744 42132.8015 42136.5369 88888.00 2021-03-26 22:32:27.000 085 42132.5082 42132.9136 42135.3550 88888.00 2021-03-26 22:32:28.000 085 42133.0171 42132.1027 42135.7001 88888.00 2021-03-26 22:32:29.000 085 42132.7238 42133.0516 42133.8453 88888.00 2021-03-26 22:32:30.000 085 42131.3004 42131.6455 42134.3112 88888.00 2021-03-26 22:32:31.000 085 42133.3795 42133.5089 42135.3205 88888.00 2021-03-26 22:32:32.000 085 42133.5347 42133.3277 42135.5103 88888.00 2021-03-26 22:32:33.000 085 42133.5865 42133.0775 42129.9460 88888.00 2021-03-26 22:32:34.000 085 42129.1868 42127.8928 42132.9999 88888.00 2021-03-26 22:32:35.000 085 42133.1120 42132.7152 42135.3723 88888.00 2021-03-26 22:32:36.000 085 42131.7663 42131.6110 42134.0351 88888.00 2021-03-26 22:32:37.000 085 42131.0761 42132.0078 42134.4578 88888.00 2021-03-26 22:32:38.000 085 42132.8532 42133.3967 42135.3723 88888.00 2021-03-26 22:32:39.000 085 42128.9971 42132.2407 42132.0423 88888.00 2021-03-26 22:32:40.000 085 42130.2566 42129.4456 42136.0538 88888.00 2021-03-26 22:32:41.000 085 42131.2832 42133.9316 42135.2515 88888.00 2021-03-26 22:32:42.000 085 42132.9222 42132.5513 42135.1221 88888.00 2021-03-26 22:32:43.000 085 42133.2328 42132.8705 42135.3291 88888.00 2021-03-26 22:32:44.000 085 42133.5434 42133.0171 42135.7173 88888.00 2021-03-26 22:32:45.000 085 42131.9043 42131.5678 42135.7605 88888.00 2021-03-26 22:32:46.000 085 42133.3277 42133.3104 42135.7432 88888.00 2021-03-26 22:32:47.000 085 42132.9481 42133.0603 42136.0193 88888.00 2021-03-26 22:32:48.000 085 42133.1120 42132.9740 42135.6742 88888.00 2021-03-26 22:32:49.000 085 42133.2759 42133.0516 42135.9761 88888.00 2021-03-26 22:32:50.000 085 42133.4226 42133.1207 42135.8812 88888.00 2021-03-26 22:32:51.000 085 42133.2414 42132.3701 42135.8554 88888.00 2021-03-26 22:32:52.000 085 42132.5254 42132.1372 42134.7943 88888.00 2021-03-26 22:32:53.000 085 42133.2759 42132.8101 42135.4499 88888.00 2021-03-26 22:32:54.000 085 42133.1897 42133.2414 42135.3723 88888.00 2021-03-26 22:32:55.000 085 42133.3622 42133.4140 42135.2946 88888.00 2021-03-26 22:32:56.000 085 42133.2846 42133.4485 42136.3471 88888.00 2021-03-26 22:32:57.000 085 42133.3881 42133.2414 42136.0969 88888.00 2021-03-26 22:32:58.000 085 42133.2501 42132.9654 42136.0106 88888.00 2021-03-26 22:32:59.000 085 42133.1810 42133.5520 42135.8726 88888.00 2021-03-26 22:33:00.000 085 42132.3788 42133.0603 42136.0624 88888.00 2021-03-26 22:33:01.000 085 42132.2407 42132.9913 42136.2090 88888.00 2021-03-26 22:33:02.000 085 42133.3018 42132.6634 42135.8726 88888.00 2021-03-26 22:33:03.000 085 42131.6541 42131.4384 42134.4578 88888.00 2021-03-26 22:33:04.000 085 42127.8842 42128.0309 42131.7404 88888.00 2021-03-26 22:33:05.000 085 42132.1631 42130.9467 42134.3284 88888.00 2021-03-26 22:33:06.000 085 42133.3536 42133.6900 42135.7950 88888.00 2021-03-26 22:33:07.000 085 42133.6124 42133.6900 42135.3205 88888.00 2021-03-26 22:33:08.000 085 42131.8611 42131.7835 42135.5620 88888.00 2021-03-26 22:33:09.000 085 42128.2638 42131.7490 42130.5758 88888.00 2021-03-26 22:33:10.000 085 42132.4650 42130.4981 42133.8022 88888.00 2021-03-26 22:33:11.000 085 42133.2501 42132.1027 42136.3039 88888.00 2021-03-26 22:33:12.000 085 42133.3450 42133.0862 42136.0883 88888.00 2021-03-26 22:33:13.000 085 42131.6627 42131.2918 42136.2263 88888.00 2021-03-26 22:33:14.000 085 42132.2235 42132.6979 42136.0796 88888.00 2021-03-26 22:33:15.000 085 42132.7497 42132.5254 42135.2687 88888.00 2021-03-26 22:33:16.000 085 42132.7928 42132.6634 42134.5872 88888.00 2021-03-26 22:33:17.000 085 42130.9381 42132.4046 42134.1731 88888.00 2021-03-26 22:33:18.000 085 42131.5247 42131.7576 42133.9229 88888.00 2021-03-26 22:33:19.000 085 42132.7325 42132.9567 42135.8295 88888.00 2021-03-26 22:33:20.000 085 42132.8446 42132.7411 42135.9330 88888.00 2021-03-26 22:33:21.000 085 42133.1724 42133.5606 42136.2781 88888.00 2021-03-26 22:33:22.000 085 42133.0862 42132.8446 42135.8640 88888.00 2021-03-26 22:33:23.000 085 42127.7375 42127.6685 42130.6189 88888.00 2021-03-26 22:33:24.000 085 42132.3615 42132.7756 42134.5786 88888.00 2021-03-26 22:33:25.000 085 42133.4398 42132.6031 42135.3032 88888.00 2021-03-26 22:33:26.000 085 42133.3363 42133.6641 42135.0099 88888.00 2021-03-26 22:33:27.000 085 42133.3363 42132.5858 42135.9071 88888.00 2021-03-26 22:33:28.000 085 42131.7145 42133.3881 42133.0258 88888.00 2021-03-26 22:33:29.000 085 42128.6606 42129.3076 42135.0099 88888.00 2021-03-26 22:33:30.000 085 42132.7842 42133.1293 42135.8726 88888.00 2021-03-26 22:33:31.000 085 42131.5161 42132.9136 42133.3622 88888.00 2021-03-26 22:33:32.000 085 42133.3622 42132.5685 42135.9761 88888.00 2021-03-26 22:33:33.000 085 42132.2494 42132.3270 42134.6390 88888.00 2021-03-26 22:33:34.000 085 42130.6189 42131.8353 42134.3629 88888.00 2021-03-26 22:33:35.000 085 42132.7756 42133.8194 42135.8726 88888.00 2021-03-26 22:33:36.000 085 42132.3529 42133.5865 42135.3377 88888.00 2021-03-26 22:33:37.000 085 42131.9043 42133.3191 42134.1645 88888.00 2021-03-26 22:33:38.000 085 42131.6455 42131.8094 42134.7080 88888.00 2021-03-26 22:33:39.000 085 42133.1638 42133.3277 42136.2953 88888.00 2021-03-26 22:33:40.000 085 42133.2156 42133.0344 42135.2515 88888.00 2021-03-26 22:33:41.000 085 42132.8877 42133.1465 42135.4154 88888.00 2021-03-26 22:33:42.000 085 42132.1113 42132.9050 42135.9416 88888.00 2021-03-26 22:33:43.000 085 42133.0689 42133.5175 42136.0020 88888.00 2021-03-26 22:33:44.000 085 42133.3450 42132.9913 42135.4499 88888.00 2021-03-26 22:33:45.000 085 42132.0768 42131.8266 42136.0279 88888.00 2021-03-26 22:33:46.000 085 42133.3104 42133.3708 42135.4154 88888.00 2021-03-26 22:33:47.000 085 42132.6376 42132.7325 42134.1472 88888.00 2021-03-26 22:33:48.000 085 42133.6987 42132.8791 42134.8374 88888.00 2021-03-26 22:33:49.000 085 42133.3450 42133.6124 42136.1314 88888.00 2021-03-26 22:33:50.000 085 42133.7073 42132.9740 42135.2515 88888.00 2021-03-26 22:33:51.000 085 42133.1638 42133.3450 42135.8812 88888.00 2021-03-26 22:33:52.000 085 42133.4226 42133.4398 42136.1055 88888.00 2021-03-26 22:33:53.000 085 42131.5333 42133.9057 42131.8266 88888.00 2021-03-26 22:33:54.000 085 42132.2062 42127.7117 42134.5096 88888.00 2021-03-26 22:33:55.000 085 42130.8087 42131.3608 42135.2256 88888.00 2021-03-26 22:33:56.000 085 42132.6203 42133.3622 42135.7087 88888.00 2021-03-26 22:33:57.000 085 42132.9050 42132.6721 42135.8381 88888.00 2021-03-26 22:33:58.000 085 42132.3356 42131.8439 42133.7073 88888.00 2021-03-26 22:33:59.000 085 42132.0251 42131.9733 42133.4485 88888.00 2021-03-26 22:34:00.000 085 42128.9453 42129.3507 42135.6138 88888.00 2021-03-26 22:34:01.000 085 42132.9309 42133.4140 42135.8122 88888.00 2021-03-26 22:34:02.000 085 42132.8877 42133.8281 42135.4585 88888.00 2021-03-26 22:34:03.000 085 42133.3622 42132.3874 42135.6656 88888.00 2021-03-26 22:34:04.000 085 42133.5606 42132.6203 42135.9244 88888.00 2021-03-26 22:34:05.000 085 42133.2673 42132.7670 42133.6900 88888.00 2021-03-26 22:34:06.000 085 42131.9129 42131.0589 42134.2508 88888.00 2021-03-26 22:34:07.000 085 42133.2414 42132.9309 42136.1055 88888.00 2021-03-26 22:34:08.000 085 42132.3874 42133.5434 42136.0883 88888.00 2021-03-26 22:34:09.000 085 42131.8525 42133.1552 42133.7159 88888.00 2021-03-26 22:34:10.000 085 42133.3795 42132.6462 42134.1300 88888.00 2021-03-26 22:34:11.000 085 42132.2235 42132.3615 42134.3025 88888.00 2021-03-26 22:34:12.000 085 42130.3601 42133.4916 42130.1703 88888.00 2021-03-26 22:34:13.000 085 42130.8863 42129.3162 42136.1400 88888.00 2021-03-26 22:34:14.000 085 42133.1120 42132.3011 42135.6742 88888.00 2021-03-26 22:34:15.000 085 42132.6893 42133.1897 42134.2939 88888.00 2021-03-26 22:34:16.000 085 42132.0854 42133.1810 42135.9675 88888.00 2021-03-26 22:34:17.000 085 42133.3622 42132.8619 42135.6483 88888.00 2021-03-26 22:34:18.000 085 42132.4736 42133.2242 42131.9215 88888.00 2021-03-26 22:34:19.000 085 42130.0927 42128.8763 42135.9330 88888.00 2021-03-26 22:34:20.000 085 42133.2156 42132.8360 42134.3974 88888.00 2021-03-26 22:34:21.000 085 42133.3967 42131.8353 42134.7856 88888.00 2021-03-26 22:34:22.000 085 42132.6548 42133.3795 42136.2349 88888.00 2021-03-26 22:34:23.000 085 42133.3277 42133.5261 42136.0020 88888.00 2021-03-26 22:34:24.000 085 42131.5937 42132.7325 42134.9409 88888.00 2021-03-26 22:34:25.000 085 42133.3277 42133.4140 42136.0538 88888.00 2021-03-26 22:34:26.000 085 42131.8525 42131.7317 42134.5786 88888.00 2021-03-26 22:34:27.000 085 42133.1552 42133.0258 42135.6914 88888.00 2021-03-26 22:34:28.000 085 42132.7928 42132.4046 42135.3205 88888.00 2021-03-26 22:34:29.000 085 42133.6469 42132.5513 42136.3988 88888.00 2021-03-26 22:34:30.000 085 42128.5140 42131.0502 42131.5678 88888.00 2021-03-26 22:34:31.000 085 42132.1803 42131.3522 42133.9316 88888.00 2021-03-26 22:34:32.000 085 42133.0085 42132.9222 42135.1738 88888.00 2021-03-26 22:34:33.000 085 42131.8957 42133.5434 42136.3126 88888.00 2021-03-26 22:34:34.000 085 42133.3622 42132.8187 42135.5362 88888.00 2021-03-26 22:34:35.000 085 42133.2328 42133.2932 42135.9502 88888.00 2021-03-26 22:34:36.000 085 42131.4729 42132.2925 42134.1300 88888.00 2021-03-26 22:34:37.000 085 42133.1724 42133.4485 42135.8985 88888.00 2021-03-26 22:34:38.000 085 42132.2580 42132.4564 42136.1400 88888.00 2021-03-26 22:34:39.000 085 42132.1890 42131.4298 42134.6562 88888.00 2021-03-26 22:34:40.000 085 42132.8273 42131.8611 42136.1487 88888.00 2021-03-26 22:34:41.000 085 42131.2659 42131.9474 42134.0437 88888.00 2021-03-26 22:34:42.000 085 42133.1379 42133.4571 42135.3550 88888.00 2021-03-26 22:34:43.000 085 42132.0423 42131.7921 42134.6303 88888.00 2021-03-26 22:34:44.000 085 42132.6807 42131.3953 42135.8985 88888.00 2021-03-26 22:34:45.000 085 42131.8957 42132.4391 42134.3888 88888.00 2021-03-26 22:34:46.000 085 42129.1782 42129.0747 42134.2335 88888.00 2021-03-26 22:34:47.000 085 42133.2069 42132.1286 42133.4916 88888.00 2021-03-26 22:34:48.000 085 42132.5599 42133.1120 42136.0451 88888.00 2021-03-26 22:34:49.000 085 42131.7145 42131.4384 42135.7863 88888.00 2021-03-26 22:34:50.000 085 42133.3536 42131.8180 42135.6052 88888.00 2021-03-26 22:34:51.000 085 42130.7569 42130.6706 42130.6361 88888.00 2021-03-26 22:34:52.000 085 42129.7217 42129.3680 42135.9416 88888.00 2021-03-26 22:34:53.000 085 42132.2666 42132.2839 42134.9927 88888.00 2021-03-26 22:34:54.000 085 42131.9647 42132.0337 42134.3198 88888.00 2021-03-26 22:34:55.000 085 42132.3011 42133.1552 42136.2004 88888.00 2021-03-26 22:34:56.000 085 42132.7928 42133.7763 42135.5534 88888.00 2021-03-26 22:34:57.000 085 42133.3622 42133.3881 42135.8036 88888.00 2021-03-26 22:34:58.000 085 42133.1897 42133.4226 42135.5965 88888.00 2021-03-26 22:34:59.000 085 42131.9819 42131.8525 42134.3370 88888.00 2021-03-26 22:35:00.000 085 42133.1983 42133.2759 42134.7511 88888.00 2021-03-26 22:35:01.000 085 42130.1099 42131.3435 42135.4844 88888.00 2021-03-26 22:35:02.000 085 42129.3853 42127.6340 42131.7145 88888.00 2021-03-26 22:35:03.000 085 42132.4564 42132.4133 42135.7518 88888.00 2021-03-26 22:35:04.000 085 42131.3694 42132.4391 42133.5347 88888.00 2021-03-26 22:35:05.000 085 42132.7152 42132.9913 42135.3723 88888.00 2021-03-26 22:35:06.000 085 42132.4046 42133.2846 42135.9761 88888.00 2021-03-26 22:35:07.000 085 42131.3349 42132.8273 42131.8611 88888.00 2021-03-26 22:35:08.000 085 42133.5434 42129.4974 42136.0538 88888.00 2021-03-26 22:35:09.000 085 42131.7921 42132.2235 42134.5268 88888.00 2021-03-26 22:35:10.000 085 42133.1034 42132.6807 42135.0789 88888.00 2021-03-26 22:35:11.000 085 42133.0516 42132.9999 42136.2608 88888.00 2021-03-26 22:35:12.000 085 42133.4140 42132.9222 42135.9934 88888.00 2021-03-26 22:35:13.000 085 42133.0516 42132.7928 42136.1314 88888.00 2021-03-26 22:35:14.000 085 42132.4564 42132.5858 42135.8381 88888.00 2021-03-26 22:35:15.000 085 42132.5082 42132.7670 42135.5534 88888.00 2021-03-26 22:35:16.000 085 42132.9913 42132.6376 42134.8719 88888.00 2021-03-26 22:35:17.000 085 42132.4909 42131.6282 42134.1472 88888.00 2021-03-26 22:35:18.000 085 42132.4133 42132.1286 42135.5275 88888.00 2021-03-26 22:35:19.000 085 42132.2321 42132.2494 42134.7339 88888.00 2021-03-26 22:35:20.000 085 42133.2932 42133.4571 42135.6742 88888.00 2021-03-26 22:35:21.000 085 42132.5944 42133.2069 42136.0969 88888.00 2021-03-26 22:35:22.000 085 42132.9567 42133.1120 42136.2263 88888.00 2021-03-26 22:35:23.000 085 42133.4744 42133.4312 42134.7684 88888.00 2021-03-26 22:35:24.000 085 42132.1200 42131.5506 42134.9323 88888.00 2021-03-26 22:35:25.000 085 42132.7497 42132.9913 42136.0106 88888.00 2021-03-26 22:35:26.000 085 42132.8619 42132.7325 42134.6907 88888.00 2021-03-26 22:35:27.000 085 42131.3953 42132.7152 42135.8036 88888.00 2021-03-26 22:35:28.000 085 42133.1897 42131.8353 42135.6311 88888.00 2021-03-26 22:35:29.000 085 42133.2673 42133.0344 42135.9416 88888.00 2021-03-26 22:35:30.000 085 42131.3522 42132.1458 42133.4571 88888.00 2021-03-26 22:35:31.000 085 42132.8705 42133.0689 42136.1400 88888.00 2021-03-26 22:35:32.000 085 42129.5837 42128.9539 42130.7655 88888.00 2021-03-26 22:35:33.000 085 42132.2839 42133.4398 42135.4326 88888.00 2021-03-26 22:35:34.000 085 42133.4657 42132.0251 42136.0883 88888.00 2021-03-26 22:35:35.000 085 42133.2328 42131.8266 42135.9502 88888.00 2021-03-26 22:35:36.000 085 42132.6376 42133.1724 42136.3988 88888.00 2021-03-26 22:35:37.000 085 42128.9539 42129.5060 42131.7059 88888.00 2021-03-26 22:35:38.000 085 42132.8101 42133.4916 42135.5189 88888.00 2021-03-26 22:35:39.000 085 42132.6117 42133.3967 42135.7518 88888.00 2021-03-26 22:35:40.000 085 42132.2235 42132.1458 42134.6476 88888.00 2021-03-26 22:35:41.000 085 42133.0948 42133.5089 42135.7950 88888.00 2021-03-26 22:35:42.000 085 42132.9050 42133.1810 42136.0538 88888.00 2021-03-26 22:35:43.000 085 42133.1293 42133.3967 42136.2608 88888.00 2021-03-26 22:35:44.000 085 42132.2839 42131.9905 42135.1393 88888.00 2021-03-26 22:35:45.000 085 42133.5002 42133.6469 42136.1573 88888.00 2021-03-26 22:35:46.000 085 42133.5520 42132.9567 42135.4068 88888.00 2021-03-26 22:35:47.000 085 42131.9388 42131.9388 42134.4923 88888.00 2021-03-26 22:35:48.000 085 42132.8619 42132.6807 42135.5879 88888.00 2021-03-26 22:35:49.000 085 42133.6641 42133.3018 42135.3550 88888.00 2021-03-26 22:35:50.000 085 42133.5865 42133.3622 42135.2515 88888.00 2021-03-26 22:35:51.000 085 42132.4219 42133.4398 42135.4068 88888.00 2021-03-26 22:35:52.000 085 42133.2414 42132.7238 42136.0106 88888.00 2021-03-26 22:35:53.000 085 42131.8957 42133.8108 42134.7252 88888.00 2021-03-26 22:35:54.000 085 42133.3881 42132.7670 42135.5103 88888.00 2021-03-26 22:35:55.000 085 42133.6038 42132.9999 42135.8812 88888.00 2021-03-26 22:35:56.000 085 42133.6210 42133.6987 42135.9416 88888.00 2021-03-26 22:35:57.000 085 42127.6944 42128.8418 42130.4291 88888.00 2021-03-26 22:35:58.000 085 42131.1106 42128.1257 42135.0444 88888.00 2021-03-26 22:35:59.000 085 42132.6462 42132.8877 42135.8295 88888.00 2021-03-26 22:36:00.000 085 42131.6282 42132.6117 42135.8640 88888.00 2021-03-26 22:36:01.000 085 42133.2846 42133.8971 42135.3723 88888.00 2021-03-26 22:36:02.000 085 42132.1545 42131.5937 42135.0186 88888.00 2021-03-26 22:36:03.000 085 42131.3435 42133.1207 42130.5844 88888.00 2021-03-26 22:36:04.000 085 42132.6376 42128.8935 42135.7001 88888.00 2021-03-26 22:36:05.000 085 42133.3450 42133.0689 42135.8381 88888.00 2021-03-26 22:36:06.000 085 42133.3967 42132.8187 42136.1659 88888.00 2021-03-26 22:36:07.000 085 42131.6196 42132.0941 42135.3636 88888.00 2021-03-26 22:36:08.000 085 42131.4384 42132.1027 42135.7863 88888.00 2021-03-26 22:36:09.000 085 42131.2486 42131.5074 42134.6045 88888.00 2021-03-26 22:36:10.000 085 42131.2918 42131.5074 42133.6296 88888.00 2021-03-26 22:36:11.000 085 42133.1207 42132.3960 42135.8812 88888.00 2021-03-26 22:36:12.000 085 42131.3780 42131.1969 42134.7252 88888.00 2021-03-26 22:36:13.000 085 42132.4823 42133.3967 42135.7432 88888.00 2021-03-26 22:36:14.000 085 42133.7073 42132.8619 42134.6131 88888.00 2021-03-26 22:36:15.000 085 42132.2235 42132.0423 42133.5951 88888.00 2021-03-26 22:36:16.000 085 42132.5944 42133.4398 42135.4068 88888.00 2021-03-26 22:36:17.000 085 42132.4564 42133.2587 42134.6994 88888.00 2021-03-26 22:36:18.000 085 42133.3967 42133.3018 42135.4930 88888.00 2021-03-26 22:36:19.000 085 42133.4140 42132.8705 42135.8295 88888.00 2021-03-26 22:36:20.000 085 42133.4226 42132.9136 42135.5017 88888.00 2021-03-26 22:36:21.000 085 42132.0164 42131.3953 42135.2774 88888.00 2021-03-26 22:36:22.000 085 42133.0516 42133.0344 42134.6994 88888.00 2021-03-26 22:36:23.000 085 42133.0775 42132.7928 42135.3895 88888.00 2021-03-26 22:36:24.000 085 42132.1803 42132.2925 42135.2342 88888.00 2021-03-26 22:36:25.000 085 42132.4823 42133.0948 42135.1307 88888.00 2021-03-26 22:36:26.000 085 42133.2328 42132.1113 42134.8201 88888.00 2021-03-26 22:36:27.000 085 42133.3277 42132.5685 42134.7943 88888.00 2021-03-26 22:36:28.000 085 42129.1696 42128.7641 42131.8698 88888.00 2021-03-26 22:36:29.000 085 42133.2932 42133.2932 42136.1573 88888.00 2021-03-26 22:36:30.000 085 42132.9050 42133.1293 42135.4671 88888.00 2021-03-26 22:36:31.000 085 42132.0423 42133.5347 42136.0106 88888.00 2021-03-26 22:36:32.000 085 42133.1465 42133.0948 42135.8640 88888.00 2021-03-26 22:36:33.000 085 42131.0502 42132.9481 42131.1796 88888.00 2021-03-26 22:36:34.000 085 42133.0948 42129.2559 42135.1048 88888.00 2021-03-26 22:36:35.000 085 42132.9481 42132.5944 42135.6052 88888.00 2021-03-26 22:36:36.000 085 42132.8360 42133.4830 42134.3457 88888.00 2021-03-26 22:36:37.000 085 42130.9295 42131.0847 42133.4830 88888.00 2021-03-26 22:36:38.000 085 42132.2580 42132.3615 42134.0178 88888.00 2021-03-26 22:36:39.000 085 42133.3622 42133.0344 42136.1314 88888.00 2021-03-26 22:36:40.000 085 42131.8698 42131.2659 42134.6390 88888.00 2021-03-26 22:36:41.000 085 42133.1379 42133.4226 42136.0710 88888.00 2021-03-26 22:36:42.000 085 42132.8705 42132.2580 42136.0365 88888.00 2021-03-26 22:36:43.000 085 42133.1293 42132.4823 42135.2687 88888.00 2021-03-26 22:36:44.000 085 42131.6455 42132.4995 42131.0502 88888.00 2021-03-26 22:36:45.000 085 42129.2386 42128.0050 42136.0969 88888.00 2021-03-26 22:36:46.000 085 42133.4571 42132.6117 42136.1400 88888.00 2021-03-26 22:36:47.000 085 42132.4046 42131.8611 42135.2601 88888.00 2021-03-26 22:36:48.000 085 42132.1717 42133.5002 42135.4413 88888.00 2021-03-26 22:36:49.000 085 42132.4650 42133.0689 42135.1825 88888.00 2021-03-26 22:36:50.000 085 42130.7914 42131.8525 42129.5147 88888.00 2021-03-26 22:36:51.000 085 42129.0057 42128.1603 42135.0962 88888.00 2021-03-26 22:36:52.000 085 42132.5858 42132.0854 42134.6735 88888.00 2021-03-26 22:36:53.000 085 42133.1724 42132.0078 42135.5017 88888.00 2021-03-26 22:36:54.000 085 42132.9913 42132.8532 42135.4413 88888.00 2021-03-26 22:36:55.000 085 42133.3881 42133.6641 42136.0451 88888.00 2021-03-26 22:36:56.000 085 42132.6462 42133.6124 42136.2694 88888.00 2021-03-26 22:36:57.000 085 42131.5678 42131.5333 42135.3636 88888.00 2021-03-26 22:36:58.000 085 42132.4995 42133.5089 42136.1918 88888.00 2021-03-26 22:36:59.000 085 42131.6196 42132.6462 42134.9237 88888.00 2021-03-26 22:37:00.000 085 42133.4485 42133.0258 42135.2946 88888.00 2021-03-26 22:37:01.000 085 42133.2414 42132.8101 42134.4147 88888.00 2021-03-26 22:37:02.000 085 42132.0337 42131.8094 42134.3888 88888.00 2021-03-26 22:37:03.000 085 42131.1279 42131.9992 42133.4744 88888.00 2021-03-26 22:37:04.000 085 42133.0775 42133.1034 42136.0969 88888.00 2021-03-26 22:37:05.000 085 42132.4909 42131.7059 42134.6649 88888.00 2021-03-26 22:37:06.000 085 42132.7756 42132.0682 42136.0624 88888.00 2021-03-26 22:37:07.000 085 42131.5592 42131.0847 42135.2946 88888.00 2021-03-26 22:37:08.000 085 42131.6714 42131.5851 42134.7166 88888.00 2021-03-26 22:37:09.000 085 42133.1120 42132.3615 42135.8381 88888.00 2021-03-26 22:37:10.000 085 42132.8532 42132.2321 42135.6656 88888.00 2021-03-26 22:37:11.000 085 42132.4995 42133.6038 42134.6821 88888.00 2021-03-26 22:37:12.000 085 42131.6714 42131.7921 42134.7425 88888.00 2021-03-26 22:37:13.000 085 42133.3708 42133.6814 42135.6138 88888.00 2021-03-26 22:37:14.000 085 42133.3881 42133.0516 42135.4585 88888.00 2021-03-26 22:37:15.000 085 42129.2817 42128.6347 42131.0157 88888.00 2021-03-26 22:37:16.000 085 42131.7921 42132.1976 42133.8539 88888.00 2021-03-26 22:37:17.000 085 42132.5685 42131.7663 42134.5700 88888.00 2021-03-26 22:37:18.000 085 42133.4657 42133.3881 42136.3212 88888.00 2021-03-26 22:37:19.000 085 42132.1286 42131.3004 42135.7087 88888.00 2021-03-26 22:37:20.000 085 42132.4219 42133.6383 42130.5671 88888.00 2021-03-26 22:37:21.000 085 42130.0927 42129.5837 42135.9761 88888.00 2021-03-26 22:37:22.000 085 42131.9733 42132.2148 42134.3457 88888.00 2021-03-26 22:37:23.000 085 42132.1976 42132.1890 42133.8194 88888.00 2021-03-26 22:37:24.000 085 42132.1545 42132.0854 42134.6217 88888.00 2021-03-26 22:37:25.000 085 42133.4398 42132.6721 42135.4413 88888.00 2021-03-26 22:37:26.000 085 42131.5506 42131.6368 42134.5700 88888.00 2021-03-26 22:37:27.000 085 42132.1717 42132.4909 42134.7943 88888.00 2021-03-26 22:37:28.000 085 42131.9819 42131.7059 42134.6476 88888.00 2021-03-26 22:37:29.000 085 42133.2156 42133.6210 42135.1048 88888.00 2021-03-26 22:37:30.000 085 42132.4478 42131.6886 42136.0538 88888.00 2021-03-26 22:37:31.000 085 42133.0603 42132.1372 42135.6224 88888.00 2021-03-26 22:37:32.000 085 42132.5513 42132.9050 42135.5448 88888.00 2021-03-26 22:37:33.000 085 42132.9309 42132.7670 42135.0444 88888.00 2021-03-26 22:37:34.000 085 42133.3104 42133.3277 42133.8281 88888.00 2021-03-26 22:37:35.000 085 42133.4226 42133.4226 42136.0020 88888.00 2021-03-26 22:37:36.000 085 42131.7749 42132.1113 42134.7252 88888.00 2021-03-26 22:37:37.000 085 42131.9647 42132.2321 42134.8288 88888.00 2021-03-26 22:37:38.000 085 42132.0251 42131.9733 42134.3715 88888.00 2021-03-26 22:37:39.000 085 42129.4111 42128.7124 42130.9036 88888.00 2021-03-26 22:37:40.000 085 42132.1631 42132.6979 42135.1652 88888.00 2021-03-26 22:37:41.000 085 42133.3881 42132.4305 42135.5448 88888.00 2021-03-26 22:37:42.000 085 42133.1120 42132.6031 42134.4147 88888.00 2021-03-26 22:37:43.000 085 42132.1200 42131.1537 42134.5872 88888.00 2021-03-26 22:37:44.000 085 42132.9999 42133.4140 42133.0862 88888.00 2021-03-26 22:37:45.000 085 42128.1603 42129.4543 42135.6397 88888.00 2021-03-26 22:37:46.000 085 42132.0682 42133.5693 42134.3284 88888.00 2021-03-26 22:37:47.000 085 42133.3363 42133.1983 42135.8554 88888.00 2021-03-26 22:37:48.000 085 42132.8791 42132.2062 42135.0789 88888.00 2021-03-26 22:37:49.000 085 42133.1120 42132.1631 42135.0531 88888.00 2021-03-26 22:37:50.000 085 42132.7670 42132.8619 42135.4413 88888.00 2021-03-26 22:37:51.000 085 42128.7986 42129.2990 42132.0596 88888.00 2021-03-26 22:37:52.000 085 42132.6548 42130.4377 42135.6656 88888.00 2021-03-26 22:37:53.000 085 42131.9560 42131.4384 42135.5362 88888.00 2021-03-26 22:37:54.000 085 42133.0948 42133.5693 42135.8036 88888.00 2021-03-26 22:37:55.000 085 42132.3011 42133.5951 42135.2256 88888.00 2021-03-26 22:37:56.000 085 42132.4133 42132.2752 42134.2421 88888.00 2021-03-26 22:37:57.000 085 42132.9481 42132.5772 42135.5017 88888.00 2021-03-26 22:37:58.000 085 42131.6800 42132.2407 42135.2946 88888.00 2021-03-26 22:37:59.000 085 42132.1976 42131.8439 42136.0969 88888.00 2021-03-26 22:38:00.000 085 42132.9913 42133.6469 42136.2953 88888.00 2021-03-26 22:38:01.000 085 42132.3960 42133.9143 42136.0969 88888.00 2021-03-26 22:38:02.000 085 42132.6634 42132.8446 42136.1228 88888.00 2021-03-26 22:38:03.000 085 42132.2235 42132.9826 42134.6476 88888.00 2021-03-26 22:38:04.000 085 42132.9481 42132.8360 42136.0883 88888.00 2021-03-26 22:38:05.000 085 42133.3450 42132.7670 42134.6821 88888.00 2021-03-26 22:38:06.000 085 42133.5693 42133.0258 42134.5786 88888.00 2021-03-26 22:38:07.000 085 42132.6721 42133.8022 42135.6483 88888.00 2021-03-26 22:38:08.000 085 42133.2156 42133.7763 42134.4578 88888.00 2021-03-26 22:38:09.000 085 42130.9036 42131.0330 42133.2069 88888.00 2021-03-26 22:38:10.000 085 42133.3277 42133.6383 42135.3981 88888.00 2021-03-26 22:38:11.000 085 42131.9733 42131.9992 42134.3629 88888.00 2021-03-26 22:38:12.000 085 42128.4191 42128.9539 42130.3946 88888.00 2021-03-26 22:38:13.000 085 42132.2062 42131.6714 42134.6390 88888.00 2021-03-26 22:38:14.000 085 42132.8964 42133.1724 42135.5189 88888.00 2021-03-26 22:38:15.000 085 42132.4564 42133.2932 42135.3550 88888.00 2021-03-26 22:38:16.000 085 42133.0430 42133.7245 42136.0883 88888.00 2021-03-26 22:38:17.000 085 42129.5060 42132.1976 42131.2832 88888.00 2021-03-26 22:38:18.000 085 42131.5074 42130.2652 42135.0531 88888.00 2021-03-26 22:38:19.000 085 42133.2932 42132.2925 42135.0703 88888.00 2021-03-26 22:38:20.000 085 42133.2328 42132.0337 42135.4326 88888.00 2021-03-26 22:38:21.000 085 42133.3795 42133.2069 42135.4930 88888.00 2021-03-26 22:38:22.000 085 42133.1638 42131.9647 42135.2428 88888.00 2021-03-26 22:38:23.000 085 42132.1545 42132.1631 42134.7943 88888.00 2021-03-26 22:38:24.000 085 42133.2846 42132.6548 42135.9848 88888.00 2021-03-26 22:38:25.000 085 42133.2759 42132.6721 42136.3471 88888.00 2021-03-26 22:38:26.000 085 42133.0085 42133.0258 42135.4240 88888.00 2021-03-26 22:38:27.000 085 42128.1257 42133.0430 42131.1106 88888.00 2021-03-26 22:38:28.000 085 42131.8870 42128.0136 42134.1731 88888.00 2021-03-26 22:38:29.000 085 42132.1545 42132.0423 42133.9143 88888.00 2021-03-26 22:38:30.000 085 42132.5685 42132.8791 42135.3032 88888.00 2021-03-26 22:38:31.000 085 42132.9826 42133.3795 42136.0451 88888.00 2021-03-26 22:38:32.000 085 42133.2846 42133.3795 42136.1314 88888.00 2021-03-26 22:38:33.000 085 42131.9043 42132.1976 42131.6455 88888.00 2021-03-26 22:38:34.000 085 42130.5154 42128.9367 42135.9761 88888.00 2021-03-26 22:38:35.000 085 42133.2759 42131.9992 42135.2170 88888.00 2021-03-26 22:38:36.000 085 42130.8259 42130.6534 42133.6641 88888.00 2021-03-26 22:38:37.000 085 42132.8705 42132.8705 42135.4930 88888.00 2021-03-26 22:38:38.000 085 42131.9647 42131.7404 42133.7245 88888.00 2021-03-26 22:38:39.000 085 42132.9826 42132.3097 42135.5275 88888.00 2021-03-26 22:38:40.000 085 42133.2328 42132.3960 42135.9416 88888.00 2021-03-26 22:38:41.000 085 42132.4823 42133.5261 42136.2781 88888.00 2021-03-26 22:38:42.000 085 42132.8101 42133.6987 42136.0710 88888.00 2021-03-26 22:38:43.000 085 42131.6714 42132.3788 42134.7511 88888.00 2021-03-26 22:38:44.000 085 42132.3529 42132.6807 42133.6987 88888.00 2021-03-26 22:38:45.000 085 42133.7590 42133.4226 42136.0624 88888.00 2021-03-26 22:38:46.000 085 42131.3780 42131.5247 42135.1393 88888.00 2021-03-26 22:38:47.000 085 42131.5074 42131.1192 42134.9927 88888.00 2021-03-26 22:38:48.000 085 42131.5074 42133.3104 42133.9229 88888.00 2021-03-26 22:38:49.000 085 42131.7317 42132.3701 42134.4837 88888.00 2021-03-26 22:38:50.000 085 42133.1983 42132.1372 42135.0099 88888.00 2021-03-26 22:38:51.000 085 42132.9567 42133.4398 42136.1832 88888.00 2021-03-26 22:38:52.000 085 42132.0337 42132.2580 42135.5103 88888.00 2021-03-26 22:38:53.000 085 42133.8626 42133.4140 42134.7511 88888.00 2021-03-26 22:38:54.000 085 42132.3701 42131.0934 42134.8460 88888.00 2021-03-26 22:38:55.000 085 42133.2587 42133.3622 42136.3816 88888.00 2021-03-26 22:38:56.000 085 42131.9647 42132.9826 42136.5455 88888.00 2021-03-26 22:38:57.000 085 42131.8094 42131.4126 42134.9840 88888.00 2021-03-26 22:38:58.000 085 42128.6347 42129.1782 42132.4478 88888.00 2021-03-26 22:38:59.000 085 42132.6031 42133.0430 42135.6483 88888.00 2021-03-26 22:39:00.000 085 42132.9999 42132.8187 42134.5786 88888.00 2021-03-26 22:39:01.000 085 42131.3867 42131.6196 42133.6124 88888.00 2021-03-26 22:39:02.000 085 42130.7483 42131.1365 42133.4398 88888.00 2021-03-26 22:39:03.000 085 42133.3881 42133.3708 42132.1631 88888.00 2021-03-26 22:39:04.000 085 42130.8259 42128.0826 42134.8633 88888.00 2021-03-26 22:39:05.000 085 42131.5678 42133.7590 42134.9495 88888.00 2021-03-26 22:39:06.000 085 42131.7404 42132.0596 42134.6131 88888.00 2021-03-26 22:39:07.000 085 42133.4140 42133.0085 42136.1314 88888.00 2021-03-26 22:39:08.000 085 42132.0596 42132.1372 42134.2594 88888.00 2021-03-26 22:39:09.000 085 42132.0768 42131.7059 42135.5275 88888.00 2021-03-26 22:39:10.000 085 42133.0862 42132.5340 42134.8460 88888.00 2021-03-26 22:39:11.000 085 42132.1631 42132.9309 42133.3277 88888.00 2021-03-26 22:39:12.000 085 42132.3788 42133.4916 42134.5872 88888.00 2021-03-26 22:39:13.000 085 42133.4398 42133.1034 42136.1487 88888.00 2021-03-26 22:39:14.000 085 42133.3104 42132.9050 42136.4420 88888.00 2021-03-26 22:39:15.000 085 42131.5420 42131.4471 42133.9057 88888.00 2021-03-26 22:39:16.000 085 42128.1516 42128.5398 42130.8518 88888.00 2021-03-26 22:39:17.000 085 42132.6031 42128.7728 42135.7087 88888.00 2021-03-26 22:39:18.000 085 42133.4140 42132.7756 42136.4075 88888.00 2021-03-26 22:39:19.000 085 42131.1883 42131.4298 42134.9323 88888.00 2021-03-26 22:39:20.000 085 42132.5254 42133.2759 42136.3212 88888.00 2021-03-26 22:39:21.000 085 42131.3522 42133.5951 42136.1055 88888.00 2021-03-26 22:39:22.000 085 42130.8518 42132.8791 42131.2573 88888.00 2021-03-26 22:39:23.000 085 42131.5851 42127.6513 42134.5182 88888.00 2021-03-26 22:39:24.000 085 42132.9913 42131.5678 42135.9848 88888.00 2021-03-26 22:39:25.000 085 42132.9050 42133.5002 42134.8460 88888.00 2021-03-26 22:39:26.000 085 42133.1293 42132.6979 42135.2601 88888.00 2021-03-26 22:39:27.000 085 42131.5937 42133.2846 42134.0869 88888.00 2021-03-26 22:39:28.000 085 42131.8698 42133.0430 42133.5347 88888.00 2021-03-26 22:39:29.000 085 42130.8432 42131.1365 42136.0710 88888.00 2021-03-26 22:39:30.000 085 42133.6124 42133.0516 42135.9502 88888.00 2021-03-26 22:39:31.000 085 42133.6900 42132.9136 42135.7605 88888.00 2021-03-26 22:39:32.000 085 42132.9222 42132.2752 42135.3895 88888.00 2021-03-26 22:39:33.000 085 42133.4744 42132.3184 42133.3795 88888.00 2021-03-26 22:39:34.000 085 42132.3356 42131.8353 42135.3723 88888.00 2021-03-26 22:39:35.000 085 42133.5261 42132.9481 42136.1918 88888.00 2021-03-26 22:39:36.000 085 42133.4485 42133.2414 42135.7863 88888.00 2021-03-26 22:39:37.000 085 42132.6634 42133.7332 42134.6045 88888.00 2021-03-26 22:39:38.000 085 42131.0761 42133.5951 42134.6131 88888.00 2021-03-26 22:39:39.000 085 42131.5506 42132.3874 42134.6994 88888.00 2021-03-26 22:39:40.000 085 42133.0689 42132.8532 42135.3809 88888.00 2021-03-26 22:39:41.000 085 42133.4485 42132.8273 42135.7518 88888.00 2021-03-26 22:39:42.000 085 42131.2141 42132.0509 42135.7691 88888.00 2021-03-26 22:39:43.000 085 42132.2321 42131.6800 42135.9589 88888.00 2021-03-26 22:39:44.000 085 42131.8094 42132.1286 42134.2853 88888.00 2021-03-26 22:39:45.000 085 42133.3018 42133.8367 42135.8122 88888.00 2021-03-26 22:39:46.000 085 42133.0085 42133.6555 42135.9502 88888.00 2021-03-26 22:39:47.000 085 42129.6958 42127.7979 42131.1796 88888.00 2021-03-26 22:39:48.000 085 42132.1027 42131.9647 42134.0006 88888.00 2021-03-26 22:39:49.000 085 42133.4571 42133.4571 42135.6656 88888.00 2021-03-26 22:39:50.000 085 42133.5520 42132.8619 42135.7518 88888.00 2021-03-26 22:39:51.000 085 42131.8698 42133.3104 42134.5355 88888.00 2021-03-26 22:39:52.000 085 42132.7325 42132.9567 42132.8877 88888.00 2021-03-26 22:39:53.000 085 42129.3249 42128.7641 42134.8115 88888.00 2021-03-26 22:39:54.000 085 42133.2673 42131.2745 42135.8640 88888.00 2021-03-26 22:39:55.000 085 42132.2580 42131.4557 42134.7770 88888.00 2021-03-26 22:39:56.000 085 42131.3177 42131.8008 42133.9575 88888.00 2021-03-26 22:39:57.000 085 42132.4046 42132.0941 42135.4671 88888.00 2021-03-26 22:39:58.000 085 42130.9467 42131.8180 42134.7943 88888.00 2021-03-26 22:39:59.000 085 42133.2414 42133.4226 42135.8381 88888.00 2021-03-26 22:40:00.000 085 42133.0344 42132.7670 42136.3385 88888.00 2021-03-26 22:40:01.000 085 42125.8569 42133.1810 42134.6045 88888.00 2021-03-26 22:40:02.000 085 42131.3867 42133.5606 42134.7425 88888.00 2021-03-26 22:40:03.000 085 42129.4370 42128.8159 42131.2573 88888.00 2021-03-26 22:40:04.000 085 42132.7497 42131.4816 42135.6052 88888.00 2021-03-26 22:40:05.000 085 42131.9388 42132.0078 42135.6914 88888.00 2021-03-26 22:40:06.000 085 42131.3780 42130.8949 42134.2421 88888.00 2021-03-26 22:40:07.000 085 42132.5168 42133.3363 42135.2946 88888.00 2021-03-26 22:40:08.000 085 42131.8008 42132.2407 42128.9108 88888.00 2021-03-26 22:40:09.000 085 42130.5930 42129.4284 42136.1228 88888.00 2021-03-26 22:40:10.000 085 42133.4830 42133.1293 42136.0969 88888.00 2021-03-26 22:40:11.000 085 42133.2846 42132.2407 42135.9761 88888.00 2021-03-26 22:40:12.000 085 42132.1890 42132.0768 42135.1911 88888.00 2021-03-26 22:40:13.000 085 42133.5951 42132.1200 42135.4671 88888.00 2021-03-26 22:40:14.000 085 42132.9999 42132.0251 42135.6914 88888.00 2021-03-26 22:40:15.000 085 42130.7569 42131.1020 42134.3802 88888.00 2021-03-26 22:40:16.000 085 42130.6706 42131.5506 42134.5182 88888.00 2021-03-26 22:40:17.000 085 42130.6361 42132.2148 42134.2853 88888.00 2021-03-26 22:40:18.000 085 42131.1279 42131.7921 42133.9920 88888.00 2021-03-26 22:40:19.000 085 42131.5074 42131.9647 42133.3018 88888.00 2021-03-26 22:40:20.000 085 42131.1624 42132.1890 42134.4578 88888.00 2021-03-26 22:40:21.000 085 42130.6965 42130.0150 42133.3536 88888.00 2021-03-26 22:40:22.000 085 42133.3708 42133.5865 42134.5441 88888.00 2021-03-26 22:40:23.000 085 42133.3191 42133.5779 42135.8899 88888.00 2021-03-26 22:40:24.000 085 42132.3529 42131.8611 42136.1659 88888.00 2021-03-26 22:40:25.000 085 42132.5254 42131.4816 42135.7432 88888.00 2021-03-26 22:40:26.000 085 42131.7231 42132.6376 42134.1386 88888.00 2021-03-26 22:40:27.000 085 42132.1286 42133.5002 42135.8985 88888.00 2021-03-26 22:40:28.000 085 42132.9222 42132.7670 42135.7087 88888.00 2021-03-26 22:40:29.000 085 42132.0596 42130.7138 42133.9575 88888.00 2021-03-26 22:40:30.000 085 42131.9129 42132.1458 42134.2939 88888.00 2021-03-26 22:40:31.000 085 42133.0171 42133.2242 42135.5362 88888.00 2021-03-26 22:40:32.000 085 42128.0481 42129.3766 42131.0157 88888.00 2021-03-26 22:40:33.000 085 42133.1465 42131.2055 42135.3205 88888.00 2021-03-26 22:40:34.000 085 42131.9733 42131.7231 42133.2328 88888.00 2021-03-26 22:40:35.000 085 42131.9302 42131.4816 42133.8971 88888.00 2021-03-26 22:40:36.000 085 42131.8525 42132.0509 42134.7339 88888.00 2021-03-26 22:40:37.000 085 42128.6692 42132.3701 42130.0840 88888.00 2021-03-26 22:40:38.000 085 42131.7749 42129.1523 42133.4140 88888.00 2021-03-26 22:40:39.000 085 42133.1293 42133.2932 42135.2860 88888.00 2021-03-26 22:40:40.000 085 42132.2752 42133.4140 42134.0351 88888.00 2021-03-26 22:40:41.000 085 42133.0258 42133.5175 42134.7339 88888.00 2021-03-26 22:40:42.000 085 42132.1113 42133.1465 42136.0279 88888.00 2021-03-26 22:40:43.000 085 42132.2925 42131.5592 42134.6821 88888.00 2021-03-26 22:40:44.000 085 42131.7576 42131.7059 42135.1652 88888.00 2021-03-26 22:40:45.000 085 42133.2328 42132.8877 42135.2860 88888.00 2021-03-26 22:40:46.000 085 42133.1120 42133.1638 42136.0710 88888.00 2021-03-26 22:40:47.000 085 42131.9302 42131.8008 42132.8619 88888.00 2021-03-26 22:40:48.000 085 42130.8777 42130.4291 42135.4413 88888.00 2021-03-26 22:40:49.000 085 42132.4219 42132.8273 42136.0020 88888.00 2021-03-26 22:40:50.000 085 42132.3615 42132.8446 42135.5879 88888.00 2021-03-26 22:40:51.000 085 42133.1293 42133.5261 42135.2170 88888.00 2021-03-26 22:40:52.000 085 42131.4557 42132.2235 42133.9747 88888.00 2021-03-26 22:40:53.000 085 42128.1430 42128.8590 42131.6627 88888.00 2021-03-26 22:40:54.000 085 42131.2400 42128.4104 42135.3981 88888.00 2021-03-26 22:40:55.000 085 42133.0603 42133.3881 42134.3284 88888.00 2021-03-26 22:40:56.000 085 42133.0258 42133.1465 42135.5707 88888.00 2021-03-26 22:40:57.000 085 42131.7663 42131.9905 42133.5693 88888.00 2021-03-26 22:40:58.000 085 42133.1034 42133.4657 42135.6397 88888.00 2021-03-26 22:40:59.000 085 42128.9367 42132.0682 42131.0071 88888.00 2021-03-26 22:41:00.000 085 42130.9898 42128.4708 42135.0789 88888.00 2021-03-26 22:41:01.000 085 42130.7310 42130.6534 42133.7935 88888.00 2021-03-26 22:41:02.000 085 42133.5606 42133.3018 42135.5189 88888.00 2021-03-26 22:41:03.000 085 42132.8964 42132.6462 42135.0876 88888.00 2021-03-26 22:41:04.000 085 42132.2148 42133.5606 42136.0365 88888.00 2021-03-26 22:41:05.000 085 42131.9388 42133.1724 42136.1918 88888.00 2021-03-26 22:41:06.000 085 42131.6714 42130.9467 42134.6735 88888.00 2021-03-26 22:41:07.000 085 42131.9992 42131.7835 42134.6217 88888.00 2021-03-26 22:41:08.000 085 42132.0768 42132.8187 42134.4492 88888.00 2021-03-26 22:41:09.000 085 42133.7849 42133.1552 42135.9330 88888.00 2021-03-26 22:41:10.000 085 42132.4909 42132.1976 42135.6052 88888.00 2021-03-26 22:41:11.000 085 42131.4212 42131.6196 42135.9157 88888.00 2021-03-26 22:41:12.000 085 42131.4212 42133.4398 42135.3636 88888.00 2021-03-26 22:41:13.000 085 42132.7842 42133.5347 42134.5872 88888.00 2021-03-26 22:41:14.000 085 42132.0682 42132.4046 42134.8805 88888.00 2021-03-26 22:41:15.000 085 42131.4988 42131.8698 42134.4147 88888.00 2021-03-26 22:41:16.000 085 42133.4744 42131.9302 42135.5879 88888.00 2021-03-26 22:41:17.000 085 42131.9992 42132.2148 42134.0437 88888.00 2021-03-26 22:41:18.000 085 42133.2069 42133.4140 42135.5879 88888.00 2021-03-26 22:41:19.000 085 42132.0854 42132.0423 42135.9675 88888.00 2021-03-26 22:41:20.000 085 42132.5254 42130.6706 42134.6217 88888.00 2021-03-26 22:41:21.000 085 42132.1113 42131.1710 42135.6656 88888.00 2021-03-26 22:41:22.000 085 42131.9905 42131.8784 42136.1487 88888.00 2021-03-26 22:41:23.000 085 42132.4305 42133.3622 42135.5793 88888.00 2021-03-26 22:41:24.000 085 42128.9971 42129.3249 42130.6620 88888.00 2021-03-26 22:41:25.000 085 42133.7677 42132.2839 42135.4154 88888.00 2021-03-26 22:41:26.000 085 42131.5333 42131.7921 42134.5872 88888.00 2021-03-26 22:41:27.000 085 42131.2659 42132.4391 42134.9582 88888.00 2021-03-26 22:41:28.000 085 42132.5254 42132.6979 42136.2090 88888.00 2021-03-26 22:41:29.000 085 42127.4874 42131.9647 42130.2911 88888.00 2021-03-26 22:41:30.000 085 42133.4744 42131.6023 42136.2090 88888.00 2021-03-26 22:41:31.000 085 42131.7921 42131.7317 42134.5872 88888.00 2021-03-26 22:41:32.000 085 42131.6110 42131.9388 42134.5700 88888.00 2021-03-26 22:41:33.000 085 42132.7497 42132.6893 42135.7605 88888.00 2021-03-26 22:41:34.000 085 42131.7317 42131.3780 42135.7346 88888.00 2021-03-26 22:41:35.000 085 42133.0775 42133.6210 42135.3809 88888.00 2021-03-26 22:41:36.000 085 42132.0682 42133.3450 42133.3536 88888.00 2021-03-26 22:41:37.000 085 42133.4744 42133.3363 42135.9761 88888.00 2021-03-26 22:41:38.000 085 42131.2486 42131.6627 42134.3370 88888.00 2021-03-26 22:41:39.000 085 42133.2932 42131.7749 42135.0962 88888.00 2021-03-26 22:41:40.000 085 42132.0768 42131.4729 42133.9575 88888.00 2021-03-26 22:41:41.000 085 42133.1120 42132.5513 42134.7856 88888.00 2021-03-26 22:41:42.000 085 42133.1465 42132.8791 42136.3298 88888.00 2021-03-26 22:41:43.000 085 42131.7921 42130.4981 42134.5872 88888.00 2021-03-26 22:41:44.000 085 42132.9395 42132.4995 42136.2694 88888.00 2021-03-26 22:41:45.000 085 42132.2321 42132.7842 42135.8812 88888.00 2021-03-26 22:41:46.000 085 42132.2407 42133.1724 42135.3464 88888.00 2021-03-26 22:41:47.000 085 42133.5002 42133.1724 42135.1566 88888.00 2021-03-26 22:41:48.000 085 42128.1603 42127.7634 42130.2652 88888.00 2021-03-26 22:41:49.000 085 42133.0775 42133.0430 42135.6311 88888.00 2021-03-26 22:41:50.000 085 42132.5599 42131.5161 42134.6735 88888.00 2021-03-26 22:41:51.000 085 42131.7231 42133.0516 42134.5441 88888.00 2021-03-26 22:41:52.000 085 42131.5765 42133.3450 42133.7159 88888.00 2021-03-26 22:41:53.000 085 42130.1703 42132.5944 42130.8432 88888.00 2021-03-26 22:41:54.000 085 42133.5434 42129.4715 42135.5707 88888.00 2021-03-26 22:41:55.000 085 42133.5865 42133.0344 42135.5103 88888.00 2021-03-26 22:41:56.000 085 42131.7749 42132.0423 42133.3277 88888.00 2021-03-26 22:41:57.000 085 42131.4988 42130.9726 42134.2335 88888.00 2021-03-26 22:41:58.000 085 42131.9819 42133.7418 42136.1400 88888.00 2021-03-26 22:41:59.000 085 42132.1803 42131.9733 42134.1559 88888.00 2021-03-26 22:42:00.000 085 42133.4398 42132.5599 42135.7518 88888.00 2021-03-26 22:42:01.000 085 42132.1717 42133.6124 42136.0020 88888.00 2021-03-26 22:42:02.000 085 42131.8008 42131.7749 42134.7339 88888.00 2021-03-26 22:42:03.000 085 42133.4398 42132.6376 42135.5620 88888.00 2021-03-26 22:42:04.000 085 42130.9381 42132.1200 42134.3457 88888.00 2021-03-26 22:42:05.000 085 42133.1983 42133.1207 42136.1745 88888.00 2021-03-26 22:42:06.000 085 42130.3170 42130.5758 42132.3442 88888.00 2021-03-26 22:42:07.000 085 42132.4046 42132.8187 42136.2436 88888.00 2021-03-26 22:42:08.000 085 42132.0423 42133.3795 42136.0193 88888.00 2021-03-26 22:42:09.000 085 42132.0078 42133.2069 42136.2953 88888.00 2021-03-26 22:42:10.000 085 42132.2235 42133.2587 42135.5362 88888.00 2021-03-26 22:42:11.000 085 42131.9905 42131.6541 42134.8892 88888.00 2021-03-26 22:42:12.000 085 42132.7928 42132.0251 42135.3636 88888.00 2021-03-26 22:42:13.000 085 42133.4312 42132.9481 42135.1134 88888.00 2021-03-26 22:42:14.000 085 42132.0164 42132.8187 42135.8554 88888.00 2021-03-26 22:42:15.000 085 42133.3104 42132.5599 42134.2421 88888.00 2021-03-26 22:42:16.000 085 42133.0948 42133.0171 42135.4758 88888.00 2021-03-26 22:42:17.000 085 42131.6541 42132.0509 42135.0876 88888.00 2021-03-26 22:42:18.000 085 42132.1976 42132.3097 42136.3126 88888.00 2021-03-26 22:42:19.000 085 42129.1178 42127.8928 42130.0150 88888.00 2021-03-26 22:42:20.000 085 42131.8698 42130.7052 42134.3284 88888.00 2021-03-26 22:42:21.000 085 42131.3867 42131.7749 42135.3119 88888.00 2021-03-26 22:42:22.000 085 42131.7490 42132.0164 42133.6641 88888.00 2021-03-26 22:42:23.000 085 42132.7325 42132.6548 42135.4240 88888.00 2021-03-26 22:42:24.000 085 42130.6103 42132.9999 42132.1113 88888.00 2021-03-26 22:42:25.000 085 42131.6455 42127.4874 42135.0531 88888.00 2021-03-26 22:42:26.000 085 42131.4471 42133.1379 42134.5441 88888.00 2021-03-26 22:42:27.000 085 42132.0854 42131.9819 42134.1645 88888.00 2021-03-26 22:42:28.000 085 42131.9302 42133.0948 42134.7080 88888.00 2021-03-26 22:42:29.000 085 42133.2242 42132.9395 42133.4053 88888.00 2021-03-26 22:42:30.000 085 42133.1724 42131.8525 42135.5879 88888.00 2021-03-26 22:42:31.000 085 42131.9733 42133.0171 42134.1818 88888.00 2021-03-26 22:42:32.000 085 42131.3780 42133.0085 42134.3974 88888.00 2021-03-26 22:42:33.000 085 42132.2062 42132.3788 42135.1307 88888.00 2021-03-26 22:42:34.000 085 42131.0847 42133.6900 42134.1818 88888.00 2021-03-26 22:42:35.000 085 42131.6196 42132.6117 42134.7597 88888.00 2021-03-26 22:42:36.000 085 42131.9302 42132.2666 42134.5441 88888.00 2021-03-26 22:42:37.000 085 42133.2673 42132.8187 42134.7597 88888.00 2021-03-26 22:42:38.000 085 42127.8928 42126.6074 42132.5254 88888.00 2021-03-26 22:42:39.000 085 42132.4219 42130.0668 42135.9761 88888.00 2021-03-26 22:42:40.000 085 42133.4744 42132.9567 42136.1918 88888.00 2021-03-26 22:42:41.000 085 42131.3263 42131.9474 42134.6821 88888.00 2021-03-26 22:42:42.000 085 42132.0251 42132.9050 42135.3464 88888.00 2021-03-26 22:42:43.000 085 42129.8252 42132.3270 42132.2321 88888.00 2021-03-26 22:42:44.000 085 42127.6599 42127.6858 42135.6224 88888.00 2021-03-26 22:42:45.000 085 42133.2587 42133.2587 42135.3981 88888.00 2021-03-26 22:42:46.000 085 42132.3184 42132.3701 42134.7943 88888.00 2021-03-26 22:42:47.000 085 42132.3615 42133.5865 42134.7511 88888.00 2021-03-26 22:42:48.000 085 42131.6282 42132.0509 42135.8381 88888.00 2021-03-26 22:42:49.000 085 42131.9992 42133.6124 42136.3988 88888.00 2021-03-26 22:42:50.000 085 42132.0509 42133.2932 42134.6390 88888.00 2021-03-26 22:42:51.000 085 42133.4226 42132.9913 42136.3039 88888.00 2021-03-26 22:42:52.000 085 42133.7245 42132.3184 42134.8029 88888.00 2021-03-26 22:42:53.000 085 42131.3953 42131.0934 42134.8892 88888.00 2021-03-26 22:42:54.000 085 42131.3953 42131.9474 42134.1041 88888.00 2021-03-26 22:42:55.000 085 42132.9826 42133.5779 42135.9244 88888.00 2021-03-26 22:42:56.000 085 42132.2494 42133.8367 42135.0789 88888.00 2021-03-26 22:42:57.000 085 42132.1976 42133.3018 42134.1818 88888.00 2021-03-26 22:42:58.000 085 42132.7497 42133.3450 42135.9071 88888.00 2021-03-26 22:42:59.000 085 42132.3356 42131.5678 42134.2163 88888.00 2021-03-26 22:43:00.000 085 42132.6807 42133.0603 42135.4413 88888.00 2021-03-26 22:43:01.000 085 42132.7928 42132.9481 42136.0710 88888.00 2021-03-26 22:43:02.000 085 42132.3874 42132.2407 42135.0789 88888.00 2021-03-26 22:43:03.000 085 42133.2673 42132.7238 42136.0279 88888.00 2021-03-26 22:43:04.000 085 42132.3960 42132.5599 42135.9502 88888.00 2021-03-26 22:43:05.000 085 42131.5765 42131.9819 42134.7080 88888.00 2021-03-26 22:43:06.000 085 42132.8619 42133.5520 42135.2687 88888.00 2021-03-26 22:43:07.000 085 42133.2069 42132.8360 42135.3119 88888.00 2021-03-26 22:43:08.000 085 42132.4391 42132.0509 42135.3895 88888.00 2021-03-26 22:43:09.000 085 42128.2206 42127.9705 42130.5930 88888.00 2021-03-26 22:43:10.000 085 42133.3536 42132.8446 42135.1307 88888.00 2021-03-26 22:43:11.000 085 42131.9388 42131.8784 42134.4837 88888.00 2021-03-26 22:43:12.000 085 42132.4564 42131.9215 42134.9668 88888.00 2021-03-26 22:43:13.000 085 42131.1710 42130.7828 42134.7252 88888.00 2021-03-26 22:43:14.000 085 42133.1120 42132.9654 42134.1818 88888.00 2021-03-26 22:43:15.000 085 42128.7296 42128.3242 42135.4671 88888.00 2021-03-26 22:43:16.000 085 42131.0243 42131.7404 42134.1990 88888.00 2021-03-26 22:43:17.000 085 42130.8604 42131.8698 42134.4751 88888.00 2021-03-26 22:43:18.000 085 42131.5678 42131.7663 42133.9402 88888.00 2021-03-26 22:43:19.000 085 42131.6196 42132.0078 42133.6469 88888.00 2021-03-26 22:43:20.000 085 42131.1106 42131.8525 42133.6641 88888.00 2021-03-26 22:43:21.000 085 42131.1279 42131.0847 42134.2766 88888.00 2021-03-26 22:43:22.000 085 42131.5074 42132.0164 42134.5268 88888.00 2021-03-26 22:43:23.000 085 42127.9101 42129.1955 42129.6354 88888.00 2021-03-26 22:43:24.000 085 42133.5693 42133.3881 42135.8036 88888.00 2021-03-26 22:43:25.000 085 42131.8094 42132.1717 42133.7418 88888.00 2021-03-26 22:43:26.000 085 42132.6289 42131.8094 42135.1566 88888.00 2021-03-26 22:43:27.000 085 42131.8698 42132.7066 42136.0106 88888.00 2021-03-26 22:43:28.000 085 42127.3407 42133.4744 42129.8080 88888.00 2021-03-26 22:43:29.000 085 42133.2673 42129.0143 42134.8201 88888.00 2021-03-26 22:43:30.000 085 42132.7066 42131.8180 42135.5534 88888.00 2021-03-26 22:43:31.000 085 42133.5261 42131.9215 42135.4585 88888.00 2021-03-26 22:43:32.000 085 42133.7763 42131.9992 42135.1825 88888.00 2021-03-26 22:43:33.000 085 42133.3967 42132.7066 42135.1134 88888.00 2021-03-26 22:43:34.000 085 42132.8532 42133.2673 42133.5175 88888.00 2021-03-26 22:43:35.000 085 42133.1120 42133.5347 42135.9589 88888.00 2021-03-26 22:43:36.000 085 42132.8446 42133.3191 42135.8640 88888.00 2021-03-26 22:43:37.000 085 42132.8964 42132.4564 42136.0020 88888.00 2021-03-26 22:43:38.000 085 42131.8784 42131.0589 42134.3025 88888.00 2021-03-26 22:43:39.000 085 42132.2752 42132.0164 42134.9409 88888.00 2021-03-26 22:43:40.000 085 42131.9733 42132.3097 42134.3802 88888.00 2021-03-26 22:43:41.000 085 42133.2242 42133.3104 42135.4413 88888.00 2021-03-26 22:43:42.000 085 42133.3967 42133.4312 42136.2349 88888.00 2021-03-26 22:43:43.000 085 42133.5002 42133.1120 42134.1214 88888.00 2021-03-26 22:43:44.000 085 42132.5340 42133.5347 42135.9934 88888.00 2021-03-26 22:43:45.000 085 42131.9819 42133.5261 42135.8985 88888.00 2021-03-26 22:43:46.000 085 42133.1552 42133.6038 42135.6828 88888.00 2021-03-26 22:43:47.000 085 42133.5347 42133.3104 42135.2256 88888.00 2021-03-26 22:43:48.000 085 42133.1983 42132.7325 42135.3636 88888.00 2021-03-26 22:43:49.000 085 42132.5685 42132.8532 42135.7777 88888.00 2021-03-26 22:43:50.000 085 42131.9129 42133.1034 42135.2256 88888.00 2021-03-26 22:43:51.000 085 42132.6203 42133.1379 42135.8985 88888.00 2021-03-26 22:43:52.000 085 42132.2839 42132.5082 42135.1134 88888.00 2021-03-26 22:43:53.000 085 42131.7145 42131.5851 42130.8518 88888.00 2021-03-26 22:43:54.000 085 42130.0150 42127.8583 42135.5275 88888.00 2021-03-26 22:43:55.000 085 42132.5254 42132.5082 42134.9840 88888.00 2021-03-26 22:43:56.000 085 42132.1717 42132.3615 42134.8978 88888.00 2021-03-26 22:43:57.000 085 42131.7145 42131.6282 42134.4147 88888.00 2021-03-26 22:43:58.000 085 42133.2069 42131.8008 42135.7863 88888.00 2021-03-26 22:43:59.000 085 42130.5326 42133.1810 42132.0337 88888.00 2021-03-26 22:44:00.000 085 42132.9309 42129.0661 42135.1825 88888.00 2021-03-26 22:44:01.000 085 42132.4305 42132.9567 42134.8546 88888.00 2021-03-26 22:44:02.000 085 42132.3097 42132.1717 42135.1393 88888.00 2021-03-26 22:44:03.000 085 42133.3967 42133.6038 42135.8812 88888.00 2021-03-26 22:44:04.000 085 42132.0078 42133.5002 42135.0789 88888.00 2021-03-26 22:44:05.000 085 42132.4391 42132.7325 42134.4147 88888.00 2021-03-26 22:44:06.000 085 42131.6541 42131.7059 42134.0782 88888.00 2021-03-26 22:44:07.000 085 42131.1710 42131.9819 42133.4830 88888.00 2021-03-26 22:44:08.000 085 42133.1293 42133.1552 42136.0796 88888.00 2021-03-26 22:44:09.000 085 42128.4794 42128.7641 42130.2393 88888.00 2021-03-26 22:44:10.000 085 42131.9560 42131.0847 42134.8288 88888.00 2021-03-26 22:44:11.000 085 42130.6016 42130.4550 42133.3277 88888.00 2021-03-26 22:44:12.000 085 42130.3256 42130.7052 42133.0862 88888.00 2021-03-26 22:44:13.000 085 42131.5937 42131.3780 42134.9495 88888.00 2021-03-26 22:44:14.000 085 42128.5657 42130.5758 42130.5930 88888.00 2021-03-26 22:44:15.000 085 42128.5743 42127.2199 42135.1221 88888.00 2021-03-26 22:44:16.000 085 42131.7835 42131.9474 42134.1041 88888.00 2021-03-26 22:44:17.000 085 42133.1552 42133.6900 42133.7590 88888.00 2021-03-26 22:44:18.000 085 42131.6282 42132.3356 42134.6735 88888.00 2021-03-26 22:44:19.000 085 42133.2846 42131.6455 42134.8115 88888.00 2021-03-26 22:44:20.000 085 42133.3622 42132.7928 42134.6131 88888.00 2021-03-26 22:44:21.000 085 42130.6706 42130.7397 42133.6469 88888.00 2021-03-26 22:44:22.000 085 42131.5506 42131.8180 42135.6311 88888.00 2021-03-26 22:44:23.000 085 42133.1207 42133.0430 42135.8122 88888.00 2021-03-26 22:44:24.000 085 42132.6721 42131.3867 42136.0020 88888.00 2021-03-26 22:44:25.000 085 42131.3177 42130.6534 42134.4233 88888.00 2021-03-26 22:44:26.000 085 42131.1192 42132.2752 42134.2335 88888.00 2021-03-26 22:44:27.000 085 42132.6031 42132.7583 42135.0186 88888.00 2021-03-26 22:44:28.000 085 42131.3349 42131.3780 42133.9575 88888.00 2021-03-26 22:44:29.000 085 42130.3083 42130.0581 42133.3191 88888.00 2021-03-26 22:44:30.000 085 42130.6793 42130.6793 42133.6555 88888.00 2021-03-26 22:44:31.000 085 42131.4729 42132.4478 42133.5520 88888.00 2021-03-26 22:44:32.000 085 42133.0948 42132.6031 42135.7691 88888.00 2021-03-26 22:44:33.000 085 42132.7670 42133.4744 42135.5879 88888.00 2021-03-26 22:44:34.000 085 42132.2235 42133.9833 42135.5103 88888.00 2021-03-26 22:44:35.000 085 42132.4478 42131.9043 42135.0358 88888.00 2021-03-26 22:44:36.000 085 42132.6634 42132.3874 42133.4140 88888.00 2021-03-26 22:44:37.000 085 42133.4657 42132.5944 42134.9927 88888.00 2021-03-26 22:44:38.000 085 42132.7670 42133.5261 42135.1480 88888.00 2021-03-26 22:44:39.000 085 42133.2587 42133.4916 42135.2687 88888.00 2021-03-26 22:44:40.000 085 42127.6340 42128.5916 42129.6268 88888.00 2021-03-26 22:44:41.000 085 42133.3104 42133.0948 42135.7863 88888.00 2021-03-26 22:44:42.000 085 42131.7921 42130.6706 42135.0444 88888.00 2021-03-26 22:44:43.000 085 42131.5247 42131.8266 42133.7590 88888.00 2021-03-26 22:44:44.000 085 42132.9222 42132.6031 42135.6311 88888.00 2021-03-26 22:44:45.000 085 42131.7404 42131.4557 42130.2738 88888.00 2021-03-26 22:44:46.000 085 42131.9819 42129.3594 42135.6052 88888.00 2021-03-26 22:44:47.000 085 42133.1465 42132.8015 42136.1918 88888.00 2021-03-26 22:44:48.000 085 42131.9905 42133.5693 42136.0451 88888.00 2021-03-26 22:44:49.000 085 42132.6462 42133.1120 42135.6311 88888.00 2021-03-26 22:44:50.000 085 42132.5599 42133.0603 42135.7087 88888.00 2021-03-26 22:44:51.000 085 42133.0085 42133.7073 42136.1573 88888.00 2021-03-26 22:44:52.000 085 42132.3960 42131.5506 42135.6569 88888.00 2021-03-26 22:44:53.000 085 42132.8273 42133.2242 42134.8115 88888.00 2021-03-26 22:44:54.000 085 42133.2328 42132.2752 42134.7943 88888.00 2021-03-26 22:44:55.000 085 42132.6289 42133.2587 42134.1731 88888.00 2021-03-26 22:44:56.000 085 42133.3277 42133.1034 42135.4154 88888.00 2021-03-26 22:44:57.000 085 42132.1113 42131.8611 42133.6900 88888.00 2021-03-26 22:44:58.000 085 42128.1257 42128.1861 42130.6275 88888.00 2021-03-26 22:44:59.000 085 42133.8971 42132.8273 42134.6562 88888.00 2021-03-26 22:45:00.000 085 42133.4140 42132.0682 42134.9495 88888.00 2021-03-26 22:45:01.000 085 42133.5520 42133.3536 42131.7059 88888.00 2021-03-26 22:45:02.000 085 42132.0251 42131.8094 42134.7511 88888.00 2021-03-26 22:45:03.000 085 42129.2300 42133.3795 42131.7404 88888.00 2021-03-26 22:45:04.000 085 42131.4212 42127.8152 42134.7252 88888.00 2021-03-26 22:45:05.000 085 42131.3263 42131.9992 42133.9402 88888.00 2021-03-26 22:45:06.000 085 42131.6541 42131.9388 42135.6828 88888.00 2021-03-26 22:45:07.000 085 42131.4729 42133.4830 42133.9488 88888.00 2021-03-26 22:45:08.000 085 42133.0689 42133.7590 42135.1134 88888.00 2021-03-26 22:45:09.000 085 42133.0516 42131.3694 42135.9761 88888.00 2021-03-26 22:45:10.000 085 42133.3795 42132.7411 42135.3205 88888.00 2021-03-26 22:45:11.000 085 42132.8964 42133.3450 42136.3212 88888.00 2021-03-26 22:45:12.000 085 42132.4133 42133.3708 42134.7597 88888.00 2021-03-26 22:45:13.000 085 42133.1465 42133.4916 42135.9071 88888.00 2021-03-26 22:45:14.000 085 42132.5858 42133.1207 42135.7950 88888.00 2021-03-26 22:45:15.000 085 42133.6383 42131.9560 42134.6217 88888.00 2021-03-26 22:45:16.000 085 42132.5944 42132.8273 42135.4930 88888.00 2021-03-26 22:45:17.000 085 42132.8101 42132.4133 42135.5103 88888.00 2021-03-26 22:45:18.000 085 42133.4916 42133.3018 42135.0531 88888.00 2021-03-26 22:45:19.000 085 42131.6714 42131.8957 42133.8798 88888.00 2021-03-26 22:45:20.000 085 42132.1976 42131.9819 42135.5793 88888.00 2021-03-26 22:45:21.000 085 42132.6031 42132.6634 42136.0883 88888.00 2021-03-26 22:45:22.000 085 42132.3701 42131.3177 42133.8022 88888.00 2021-03-26 22:45:23.000 085 42131.5592 42133.2587 42134.8115 88888.00 2021-03-26 22:45:24.000 085 42133.4830 42131.6972 42135.9761 88888.00 2021-03-26 22:45:25.000 085 42132.1200 42131.5851 42134.7684 88888.00 2021-03-26 22:45:26.000 085 42132.7928 42132.0509 42135.6742 88888.00 2021-03-26 22:45:27.000 085 42132.4478 42132.3874 42135.0358 88888.00 2021-03-26 22:45:28.000 085 42129.6182 42132.0078 42131.5247 88888.00 2021-03-26 22:45:29.000 085 42129.5492 42128.0654 42133.9143 88888.00 2021-03-26 22:45:30.000 085 42133.0689 42133.4485 42135.5017 88888.00 2021-03-26 22:45:31.000 085 42133.0344 42133.5089 42135.5448 88888.00 2021-03-26 22:45:32.000 085 42132.5254 42131.9388 42134.6045 88888.00 2021-03-26 22:45:33.000 085 42133.5951 42132.9050 42132.7066 88888.00 2021-03-26 22:45:34.000 085 42128.0740 42128.0912 42135.1134 88888.00 2021-03-26 22:45:35.000 085 42132.4823 42132.2062 42134.9323 88888.00 2021-03-26 22:45:36.000 085 42132.3356 42131.6110 42135.0617 88888.00 2021-03-26 22:45:37.000 085 42131.9388 42133.1897 42134.6735 88888.00 2021-03-26 22:45:38.000 085 42132.6031 42133.3363 42136.1142 88888.00 2021-03-26 22:45:39.000 085 42131.2400 42132.4219 42134.1818 88888.00 2021-03-26 22:45:40.000 085 42133.2242 42132.9654 42134.7770 88888.00 2021-03-26 22:45:41.000 085 42133.5175 42132.9136 42135.1134 88888.00 2021-03-26 22:45:42.000 085 42133.5175 42133.1034 42136.2867 88888.00 2021-03-26 22:45:43.000 085 42133.4571 42133.2673 42136.2867 88888.00 2021-03-26 22:45:44.000 085 42132.1113 42131.6368 42134.3198 88888.00 2021-03-26 22:45:45.000 085 42132.6462 42132.6807 42135.6224 88888.00 2021-03-26 22:45:46.000 085 42129.0919 42128.6347 42131.0675 88888.00 2021-03-26 22:45:47.000 085 42131.3694 42131.3608 42134.4319 88888.00 2021-03-26 22:45:48.000 085 42130.7483 42131.8784 42133.3881 88888.00 2021-03-26 22:45:49.000 085 42132.4305 42133.6555 42134.5268 88888.00 2021-03-26 22:45:50.000 085 42133.4657 42133.0171 42134.2335 88888.00 2021-03-26 22:45:51.000 085 42132.9826 42133.3967 42131.5765 88888.00 2021-03-26 22:45:52.000 085 42129.9633 42129.0833 42134.5182 88888.00 2021-03-26 22:45:53.000 085 42133.2501 42133.3450 42135.7950 88888.00 2021-03-26 22:45:54.000 085 42131.8611 42132.2407 42134.1645 88888.00 2021-03-26 22:45:55.000 085 42133.5693 42132.5944 42135.4154 88888.00 2021-03-26 22:45:56.000 085 42131.8870 42132.2062 42134.3715 88888.00 2021-03-26 22:45:57.000 085 42133.3191 42132.4823 42134.8892 88888.00 2021-03-26 22:45:58.000 085 42132.5599 42132.5254 42135.4930 88888.00 2021-03-26 22:45:59.000 085 42130.9726 42130.9553 42134.1300 88888.00 2021-03-26 22:46:00.000 085 42131.4039 42132.6721 42134.0437 88888.00 2021-03-26 22:46:01.000 085 42130.2221 42132.4478 42133.1897 88888.00 2021-03-26 22:46:02.000 085 42131.6282 42131.7576 42133.9143 88888.00 2021-03-26 22:46:03.000 085 42132.2580 42131.7317 42134.5355 88888.00 2021-03-26 22:46:04.000 085 42127.5305 42129.8511 42130.0754 88888.00 2021-03-26 22:46:05.000 085 42132.8273 42130.9295 42133.6900 88888.00 2021-03-26 22:46:06.000 085 42131.6800 42131.3867 42134.1990 88888.00 2021-03-26 22:46:07.000 085 42131.3867 42132.8619 42135.5017 88888.00 2021-03-26 22:46:08.000 085 42131.8266 42131.3953 42134.5355 88888.00 2021-03-26 22:46:09.000 085 42131.3522 42131.4816 42134.1300 88888.00 2021-03-26 22:46:10.000 085 42130.6189 42131.2573 42134.1472 88888.00 2021-03-26 22:46:11.000 085 42130.2824 42131.2745 42134.0610 88888.00 2021-03-26 22:46:12.000 085 42131.3263 42131.4557 42132.5599 88888.00 2021-03-26 22:46:13.000 085 42131.4988 42131.6196 42133.6555 88888.00 2021-03-26 22:46:14.000 085 42131.9474 42131.6714 42134.0610 88888.00 2021-03-26 22:46:15.000 085 42131.6368 42130.4809 42134.0178 88888.00 2021-03-26 22:46:16.000 085 42131.7404 42132.8015 42135.3119 88888.00 2021-03-26 22:46:17.000 085 42131.4039 42131.5247 42133.8798 88888.00 2021-03-26 22:46:18.000 085 42131.2314 42133.0516 42134.2766 88888.00 2021-03-26 22:46:19.000 085 42132.4133 42131.7231 42134.8288 88888.00 2021-03-26 22:46:20.000 085 42127.1164 42126.0467 42132.0509 88888.00 2021-03-26 22:46:21.000 085 42132.1803 42131.4816 42134.0696 88888.00 2021-03-26 22:46:22.000 085 42131.3953 42131.3349 42134.1472 88888.00 2021-03-26 22:46:23.000 085 42131.6196 42132.4478 42134.3543 88888.00 2021-03-26 22:46:24.000 085 42131.1279 42132.2062 42134.8892 88888.00 2021-03-26 22:46:25.000 085 42132.0941 42131.6541 42133.0862 88888.00 2021-03-26 22:46:26.000 085 42128.4708 42129.1696 42134.5872 88888.00 2021-03-26 22:46:27.000 085 42131.7317 42132.2925 42134.4923 88888.00 2021-03-26 22:46:28.000 085 42130.8173 42130.8604 42133.3363 88888.00 2021-03-26 22:46:29.000 085 42131.3608 42131.4384 42135.2256 88888.00 2021-03-26 22:46:30.000 085 42131.9819 42131.6282 42134.4837 88888.00 2021-03-26 22:46:31.000 085 42131.5074 42132.4909 42134.5441 88888.00 2021-03-26 22:46:32.000 085 42126.8490 42134.0696 42129.9546 88888.00 2021-03-26 22:46:33.000 085 42129.5405 42129.4284 42133.7073 88888.00 2021-03-26 22:46:34.000 085 42131.7404 42133.1897 42134.1041 88888.00 2021-03-26 22:46:35.000 085 42131.9905 42131.9302 42133.9143 88888.00 2021-03-26 22:46:36.000 085 42132.1717 42132.2494 42134.5700 88888.00 2021-03-26 22:46:37.000 085 42133.5434 42132.2666 42134.2680 88888.00 2021-03-26 22:46:38.000 085 42132.4046 42133.5520 42133.3363 88888.00 2021-03-26 22:46:39.000 085 42128.7814 42128.5140 42133.3622 88888.00 2021-03-26 22:46:40.000 085 42131.7490 42131.4988 42134.2594 88888.00 2021-03-26 22:46:41.000 085 42131.9560 42132.3960 42135.0272 88888.00 2021-03-26 22:46:42.000 085 42131.3608 42133.3708 42135.8812 88888.00 2021-03-26 22:46:43.000 085 42133.4226 42132.4133 42134.9323 88888.00 2021-03-26 22:46:44.000 085 42132.6634 42133.5865 42134.5700 88888.00 2021-03-26 22:46:45.000 085 42133.3622 42133.4312 42136.1400 88888.00 2021-03-26 22:46:46.000 085 42133.5261 42133.5002 42135.8381 88888.00 2021-03-26 22:46:47.000 085 42133.1983 42133.4916 42136.2694 88888.00 2021-03-26 22:46:48.000 085 42133.5175 42133.6469 42136.3126 88888.00 2021-03-26 22:46:49.000 085 42133.3277 42133.1638 42135.6397 88888.00 2021-03-26 22:46:50.000 085 42133.4053 42133.3967 42136.1400 88888.00 2021-03-26 22:46:51.000 085 42133.5089 42132.6979 42136.1314 88888.00 2021-03-26 22:46:52.000 085 42133.2846 42132.5168 42135.3464 88888.00 2021-03-26 22:46:53.000 085 42133.2846 42132.9567 42135.6052 88888.00 2021-03-26 22:46:54.000 085 42132.3529 42132.4133 42134.8546 88888.00 2021-03-26 22:46:55.000 085 42133.3622 42133.6987 42135.1307 88888.00 2021-03-26 22:46:56.000 085 42133.0948 42133.6296 42134.9064 88888.00 2021-03-26 22:46:57.000 085 42133.5347 42132.5599 42135.9330 88888.00 2021-03-26 22:46:58.000 085 42133.0689 42133.3018 42135.8381 88888.00 2021-03-26 22:46:59.000 085 42133.8971 42133.3363 42136.0796 88888.00 2021-03-26 22:47:00.000 085 42132.9136 42133.5261 42136.2522 88888.00 2021-03-26 22:47:01.000 085 42131.7921 42131.1365 42135.0703 88888.00 2021-03-26 22:47:02.000 085 42132.1200 42131.3177 42134.2508 88888.00 2021-03-26 22:47:03.000 085 42128.6692 42129.3853 42130.6448 88888.00 2021-03-26 22:47:04.000 085 42132.4564 42133.1379 42134.9927 88888.00 2021-03-26 22:47:05.000 085 42131.9388 42133.5347 42135.7087 88888.00 2021-03-26 22:47:06.000 085 42131.0243 42131.8957 42134.5268 88888.00 2021-03-26 22:47:07.000 085 42132.4736 42132.3960 42135.2687 88888.00 2021-03-26 22:47:08.000 085 42132.5599 42132.1890 42133.9575 88888.00 2021-03-26 22:47:09.000 085 42128.4277 42128.0481 42133.7159 88888.00 2021-03-26 22:47:10.000 085 42133.2587 42132.8273 42135.3809 88888.00 2021-03-26 22:47:11.000 085 42132.2062 42133.6383 42134.5613 88888.00 2021-03-26 22:47:12.000 085 42133.0948 42133.5779 42135.4413 88888.00 2021-03-26 22:47:13.000 085 42133.4053 42133.5261 42136.1055 88888.00 2021-03-26 22:47:14.000 085 42133.3018 42133.1638 42135.7518 88888.00 2021-03-26 22:47:15.000 085 42133.8194 42132.0509 42134.9150 88888.00 2021-03-26 22:47:16.000 085 42132.6979 42132.5944 42134.3370 88888.00 2021-03-26 22:47:17.000 085 42132.9654 42132.2839 42135.7346 88888.00 2021-03-26 22:47:18.000 085 42133.2587 42132.6376 42135.3464 88888.00 2021-03-26 22:47:19.000 085 42133.3191 42133.1379 42134.6562 88888.00 2021-03-26 22:47:20.000 085 42131.1537 42132.8446 42135.0358 88888.00 2021-03-26 22:47:21.000 085 42132.0768 42132.8446 42135.4154 88888.00 2021-03-26 22:47:22.000 085 42131.8180 42131.4729 42134.3198 88888.00 2021-03-26 22:47:23.000 085 42133.2414 42133.5175 42135.8122 88888.00 2021-03-26 22:47:24.000 085 42132.4219 42132.1890 42136.3126 88888.00 2021-03-26 22:47:25.000 085 42132.9913 42133.0258 42136.1142 88888.00 2021-03-26 22:47:26.000 085 42133.0344 42132.3184 42135.4758 88888.00 2021-03-26 22:47:27.000 085 42127.8238 42128.4622 42132.1803 88888.00 2021-03-26 22:47:28.000 085 42132.1372 42133.5779 42136.0193 88888.00 2021-03-26 22:47:29.000 085 42133.1897 42133.2759 42135.4068 88888.00 2021-03-26 22:47:30.000 085 42133.2759 42133.6555 42135.6483 88888.00 2021-03-26 22:47:31.000 085 42133.5175 42133.3708 42135.1221 88888.00 2021-03-26 22:47:32.000 085 42130.7914 42132.4650 42131.2228 88888.00 2021-03-26 22:47:33.000 085 42133.2673 42129.1092 42133.6900 88888.00 2021-03-26 22:47:34.000 085 42132.0682 42130.5844 42134.6735 88888.00 2021-03-26 22:47:35.000 085 42133.4657 42133.2069 42136.0365 88888.00 2021-03-26 22:47:36.000 085 42132.6462 42132.8273 42135.8985 88888.00 2021-03-26 22:47:37.000 085 42131.2745 42131.6110 42135.6311 88888.00 2021-03-26 22:47:38.000 085 42132.0596 42133.3450 42136.0883 88888.00 2021-03-26 22:47:39.000 085 42132.8360 42132.7238 42135.5707 88888.00 2021-03-26 22:47:40.000 085 42133.1810 42132.9050 42134.9064 88888.00 2021-03-26 22:47:41.000 085 42133.6124 42132.3960 42135.6569 88888.00 2021-03-26 22:47:42.000 085 42132.1717 42131.9905 42135.2860 88888.00 2021-03-26 22:47:43.000 085 42132.6721 42131.9474 42135.9675 88888.00 2021-03-26 22:47:44.000 085 42133.0948 42133.3708 42135.9416 88888.00 2021-03-26 22:47:45.000 085 42132.0682 42133.4657 42135.8899 88888.00 2021-03-26 22:47:46.000 085 42133.6469 42132.8619 42134.7339 88888.00 2021-03-26 22:47:47.000 085 42130.7483 42131.9647 42134.3974 88888.00 2021-03-26 22:47:48.000 085 42133.5520 42132.3529 42136.0969 88888.00 2021-03-26 22:47:49.000 085 42133.0862 42133.1034 42135.2601 88888.00 2021-03-26 22:47:50.000 085 42132.8532 42133.1379 42135.2601 88888.00 2021-03-26 22:47:51.000 085 42132.6203 42133.2328 42134.8201 88888.00 2021-03-26 22:47:52.000 085 42131.9647 42131.7317 42134.1386 88888.00 2021-03-26 22:47:53.000 085 42133.3536 42133.6469 42136.3816 88888.00 2021-03-26 22:47:54.000 085 42132.8791 42133.3967 42136.0106 88888.00 2021-03-26 22:47:55.000 085 42133.1638 42132.5685 42135.9848 88888.00 2021-03-26 22:47:56.000 085 42133.6038 42132.4133 42135.4326 88888.00 2021-03-26 22:47:57.000 085 42129.9633 42132.0078 42130.5067 88888.00 2021-03-26 22:47:58.000 085 42132.4046 42129.3076 42136.2004 88888.00 2021-03-26 22:47:59.000 085 42133.8022 42131.7145 42134.7166 88888.00 2021-03-26 22:48:00.000 085 42132.2839 42132.4909 42134.4147 88888.00 2021-03-26 22:48:01.000 085 42133.2587 42133.3795 42135.7001 88888.00 2021-03-26 22:48:02.000 085 42131.9215 42133.6987 42134.5355 88888.00 2021-03-26 22:48:03.000 085 42133.3104 42133.0603 42133.6383 88888.00 2021-03-26 22:48:04.000 085 42129.2904 42128.4967 42135.6569 88888.00 2021-03-26 22:48:05.000 085 42133.1983 42133.4398 42135.9416 88888.00 2021-03-26 22:48:06.000 085 42133.0085 42133.2501 42135.9330 88888.00 2021-03-26 22:48:07.000 085 42132.6031 42134.1041 42134.4664 88888.00 2021-03-26 22:48:08.000 085 42132.9567 42133.3795 42136.0538 88888.00 2021-03-26 22:48:09.000 085 42132.4736 42132.0164 42136.1055 88888.00 2021-03-26 22:48:10.000 085 42133.6469 42132.8705 42136.0365 88888.00 2021-03-26 22:48:11.000 085 42133.2501 42132.7670 42135.9589 88888.00 2021-03-26 22:48:12.000 085 42131.3522 42132.6893 42134.5700 88888.00 2021-03-26 22:48:13.000 085 42132.4046 42131.5161 42134.4061 88888.00 2021-03-26 22:48:14.000 085 42132.4305 42133.7504 42135.6828 88888.00 2021-03-26 22:48:15.000 085 42133.3881 42133.4398 42136.2694 88888.00 2021-03-26 22:48:16.000 085 42132.9913 42133.7677 42136.2522 88888.00 2021-03-26 22:48:17.000 085 42133.5434 42132.8446 42136.0020 88888.00 2021-03-26 22:48:18.000 085 42131.6886 42132.2925 42136.1055 88888.00 2021-03-26 22:48:19.000 085 42132.1631 42131.6282 42134.7597 88888.00 2021-03-26 22:48:20.000 085 42133.4053 42132.4736 42135.4930 88888.00 2021-03-26 22:48:21.000 085 42130.3687 42132.2752 42130.0668 88888.00 2021-03-26 22:48:22.000 085 42130.8432 42129.2213 42136.5973 88888.00 2021-03-26 22:48:23.000 085 42132.8360 42132.9222 42135.9330 88888.00 2021-03-26 22:48:24.000 085 42132.6289 42133.6469 42135.4240 88888.00 2021-03-26 22:48:25.000 085 42131.8611 42132.2407 42135.5103 88888.00 2021-03-26 22:48:26.000 085 42132.4219 42132.5340 42134.8115 88888.00 2021-03-26 22:48:27.000 085 42129.5664 42132.9567 42132.2494 88888.00 2021-03-26 22:48:28.000 085 42132.9913 42127.9963 42135.6914 88888.00 2021-03-26 22:48:29.000 085 42133.2069 42133.0516 42135.4068 88888.00 2021-03-26 22:48:30.000 085 42132.9309 42133.4398 42136.0796 88888.00 2021-03-26 22:48:31.000 085 42133.2328 42133.0085 42135.1134 88888.00 2021-03-26 22:48:32.000 085 42133.2759 42132.8273 42136.6318 88888.00 2021-03-26 22:48:33.000 085 42133.0862 42131.5937 42136.0710 88888.00 2021-03-26 22:48:34.000 085 42131.2659 42131.6368 42134.7339 88888.00 2021-03-26 22:48:35.000 085 42133.3191 42132.8877 42135.2256 88888.00 2021-03-26 22:48:36.000 085 42133.0862 42131.8784 42134.7166 88888.00 2021-03-26 22:48:37.000 085 42131.8439 42131.5937 42134.5009 88888.00 2021-03-26 22:48:38.000 085 42132.0164 42132.1027 42135.6138 88888.00 2021-03-26 22:48:39.000 085 42133.0430 42133.0430 42135.5448 88888.00 2021-03-26 22:48:40.000 085 42132.5772 42132.6203 42136.0710 88888.00 2021-03-26 22:48:41.000 085 42133.4398 42133.4485 42136.1573 88888.00 2021-03-26 22:48:42.000 085 42132.9999 42132.2321 42136.1055 88888.00 2021-03-26 22:48:43.000 085 42132.4305 42131.9560 42134.4664 88888.00 2021-03-26 22:48:44.000 085 42131.4557 42131.9733 42134.9582 88888.00 2021-03-26 22:48:45.000 085 42133.4053 42132.0251 42134.5182 88888.00 2021-03-26 22:48:46.000 085 42131.6627 42132.1717 42133.7159 88888.00 2021-03-26 22:48:47.000 085 42132.1545 42133.9747 42134.3457 88888.00 2021-03-26 22:48:48.000 085 42131.9819 42132.1027 42134.8892 88888.00 2021-03-26 22:48:49.000 085 42132.0682 42133.7504 42134.3543 88888.00 2021-03-26 22:48:50.000 085 42132.8446 42132.0164 42135.9761 88888.00 2021-03-26 22:48:51.000 085 42131.5937 42132.3615 42134.1731 88888.00 2021-03-26 22:48:52.000 085 42128.9453 42130.8259 42130.2393 88888.00 2021-03-26 22:48:53.000 085 42132.3442 42131.0502 42135.8381 88888.00 2021-03-26 22:48:54.000 085 42132.6721 42133.4053 42136.3816 88888.00 2021-03-26 22:48:55.000 085 42131.1710 42131.8957 42134.5441 88888.00 2021-03-26 22:48:56.000 085 42131.8439 42131.9647 42133.6555 88888.00 2021-03-26 22:48:57.000 085 42129.5405 42131.8957 42131.3349 88888.00 2021-03-26 22:48:58.000 085 42132.4564 42129.6613 42136.2349 88888.00 2021-03-26 22:48:59.000 085 42133.5347 42132.2839 42135.6828 88888.00 2021-03-26 22:49:00.000 085 42131.6886 42131.2400 42134.4147 88888.00 2021-03-26 22:49:01.000 085 42132.7583 42133.4226 42136.5110 88888.00 2021-03-26 22:49:02.000 085 42133.0430 42133.7332 42134.2508 88888.00 2021-03-26 22:49:03.000 085 42131.7835 42132.2494 42136.4161 88888.00 2021-03-26 22:49:04.000 085 42132.6548 42133.4744 42134.3974 88888.00 2021-03-26 22:49:05.000 085 42131.6800 42131.3435 42134.7166 88888.00 2021-03-26 22:49:06.000 085 42131.9992 42131.9733 42134.5355 88888.00 2021-03-26 22:49:07.000 085 42128.7555 42129.4543 42131.1106 88888.00 2021-03-26 22:49:08.000 085 42133.5347 42133.3191 42135.1048 88888.00 2021-03-26 22:49:09.000 085 42133.4398 42133.1638 42135.7259 88888.00 2021-03-26 22:49:10.000 085 42132.9481 42132.8705 42134.9495 88888.00 2021-03-26 22:49:11.000 085 42133.1897 42133.4571 42136.1055 88888.00 2021-03-26 22:49:12.000 085 42130.8346 42133.4053 42131.6541 88888.00 2021-03-26 22:49:13.000 085 42131.2918 42129.1265 42136.2177 88888.00 2021-03-26 22:49:14.000 085 42131.9647 42132.8877 42134.5009 88888.00 2021-03-26 22:49:15.000 085 42132.8446 42132.9136 42134.7511 88888.00 2021-03-26 22:49:16.000 085 42132.9567 42132.0509 42135.5448 88888.00 2021-03-26 22:49:17.000 085 42131.1020 42131.6110 42134.7425 88888.00 2021-03-26 22:49:18.000 085 42132.5513 42133.2069 42135.8122 88888.00 2021-03-26 22:49:19.000 085 42131.5074 42131.9302 42134.0782 88888.00 2021-03-26 22:49:20.000 085 42132.7325 42133.4398 42135.7777 88888.00 2021-03-26 22:49:21.000 085 42132.0768 42133.5779 42136.0710 88888.00 2021-03-26 22:49:22.000 085 42133.0430 42132.6807 42135.4844 88888.00 2021-03-26 22:49:23.000 085 42132.8791 42133.4398 42136.0279 88888.00 2021-03-26 22:49:24.000 085 42132.9567 42132.8791 42135.7173 88888.00 2021-03-26 22:49:25.000 085 42133.1120 42133.6296 42135.6914 88888.00 2021-03-26 22:49:26.000 085 42133.4571 42131.9474 42134.7339 88888.00 2021-03-26 22:49:27.000 085 42132.6721 42132.8877 42135.3550 88888.00 2021-03-26 22:49:28.000 085 42132.1545 42132.3701 42135.7432 88888.00 2021-03-26 22:49:29.000 085 42132.0423 42133.8971 42136.1400 88888.00 2021-03-26 22:49:30.000 085 42133.0603 42133.4571 42135.2083 88888.00 2021-03-26 22:49:31.000 085 42133.3536 42133.2156 42135.0186 88888.00 2021-03-26 22:49:32.000 085 42130.1272 42131.3867 42133.1810 88888.00 2021-03-26 22:49:33.000 085 42132.0337 42131.8698 42134.5700 88888.00 2021-03-26 22:49:34.000 085 42133.3881 42133.6555 42134.6045 88888.00 2021-03-26 22:49:35.000 085 42133.4226 42133.4140 42136.1573 88888.00 2021-03-26 22:49:36.000 085 42131.9474 42131.4126 42134.8288 88888.00 2021-03-26 22:49:37.000 085 42131.6196 42133.0258 42132.5254 88888.00 2021-03-26 22:49:38.000 085 42128.0481 42126.9698 42134.4751 88888.00 2021-03-26 22:49:39.000 085 42132.0941 42131.5161 42135.0962 88888.00 2021-03-26 22:49:40.000 085 42132.9050 42132.9999 42135.3723 88888.00 2021-03-26 22:49:41.000 085 42132.3184 42131.9733 42134.8892 88888.00 2021-03-26 22:49:42.000 085 42131.7663 42131.1796 42134.3198 88888.00 2021-03-26 22:49:43.000 085 42132.6462 42131.7835 42131.5592 88888.00 2021-03-26 22:49:44.000 085 42132.4305 42128.2983 42135.5620 88888.00 2021-03-26 22:49:45.000 085 42132.4995 42132.9481 42135.7950 88888.00 2021-03-26 22:49:46.000 085 42133.2587 42132.0768 42135.1652 88888.00 2021-03-26 22:49:47.000 085 42131.8439 42132.4046 42134.9237 88888.00 2021-03-26 22:49:48.000 085 42132.9136 42133.3622 42135.3291 88888.00 2021-03-26 22:49:49.000 085 42133.2156 42132.2494 42134.2335 88888.00 2021-03-26 22:49:50.000 085 42132.2148 42132.3874 42134.8460 88888.00 2021-03-26 22:49:51.000 085 42131.1969 42131.7145 42133.9316 88888.00 2021-03-26 22:49:52.000 085 42131.2745 42132.0164 42134.3284 88888.00 2021-03-26 22:49:53.000 085 42133.4830 42133.0603 42136.0279 88888.00 2021-03-26 22:49:54.000 085 42131.7490 42131.7576 42135.1048 88888.00 2021-03-26 22:49:55.000 085 42132.0941 42131.8353 42134.8892 88888.00 2021-03-26 22:49:56.000 085 42131.3090 42131.1624 42133.9488 88888.00 2021-03-26 22:49:57.000 085 42125.9087 42128.0050 42129.6613 88888.00 2021-03-26 22:49:58.000 085 42132.1027 42129.2904 42134.8288 88888.00 2021-03-26 22:49:59.000 085 42130.7397 42131.6972 42133.5865 88888.00 2021-03-26 22:50:00.000 085 42131.9905 42132.1803 42135.5620 88888.00 2021-03-26 22:50:01.000 085 42131.8957 42132.7238 42131.5247 88888.00 2021-03-26 22:50:02.000 085 42131.8698 42131.7490 42134.4837 88888.00 2021-03-26 22:50:03.000 085 42126.9094 42131.6110 42130.9553 88888.00 2021-03-26 22:50:04.000 085 42131.0157 42127.9360 42133.7763 88888.00 2021-03-26 22:50:05.000 085 42133.1724 42133.0430 42134.5786 88888.00 2021-03-26 22:50:06.000 085 42131.6541 42133.0689 42133.5089 88888.00 2021-03-26 22:50:07.000 085 42131.8180 42132.0509 42134.5268 88888.00 2021-03-26 22:50:08.000 085 42132.4219 42133.3277 42134.7252 88888.00 2021-03-26 22:50:09.000 085 42133.3191 42133.1120 42135.7518 88888.00 2021-03-26 22:50:10.000 085 42131.7317 42131.6541 42134.8978 88888.00 2021-03-26 22:50:11.000 085 42133.2846 42132.2666 42135.3550 88888.00 2021-03-26 22:50:12.000 085 42131.4557 42131.9129 42133.1897 88888.00 2021-03-26 22:50:13.000 085 42130.7483 42131.3090 42133.4312 88888.00 2021-03-26 22:50:14.000 085 42128.4277 42128.8849 42130.7742 88888.00 2021-03-26 22:50:15.000 085 42132.8015 42133.2932 42135.4413 88888.00 2021-03-26 22:50:16.000 085 42130.4118 42132.4909 42133.6728 88888.00 2021-03-26 22:50:17.000 085 42132.7066 42133.1293 42136.0538 88888.00 2021-03-26 22:50:18.000 085 42133.3450 42132.9309 42135.6656 88888.00 2021-03-26 22:50:19.000 085 42133.3191 42132.6031 42135.7691 88888.00 2021-03-26 22:50:20.000 085 42133.2501 42132.7928 42135.4844 88888.00 2021-03-26 22:50:21.000 085 42133.4657 42132.1545 42134.6131 88888.00 2021-03-26 22:50:22.000 085 42131.9302 42133.0258 42134.3112 88888.00 2021-03-26 22:50:23.000 085 42132.1372 42133.5693 42135.8640 88888.00 2021-03-26 22:50:24.000 085 42132.8273 42133.2414 42135.0358 88888.00 2021-03-26 22:50:25.000 085 42133.3277 42133.3795 42135.5189 88888.00 2021-03-26 22:50:26.000 085 42132.1027 42133.5002 42134.0178 88888.00 2021-03-26 22:50:27.000 085 42133.2501 42131.3263 42135.1997 88888.00 2021-03-26 22:50:28.000 085 42132.6289 42132.4823 42134.7597 88888.00 2021-03-26 22:50:29.000 085 42133.3277 42132.9309 42132.6203 88888.00 2021-03-26 22:50:30.000 085 42130.8432 42128.6779 42136.1573 88888.00 2021-03-26 22:50:31.000 085 42133.2673 42133.0516 42135.7950 88888.00 2021-03-26 22:50:32.000 085 42132.4305 42131.6714 42135.9330 88888.00 2021-03-26 22:50:33.000 085 42132.0941 42132.4564 42135.4240 88888.00 2021-03-26 22:50:34.000 085 42132.3701 42132.1372 42133.1638 88888.00 2021-03-26 22:50:35.000 085 42128.7986 42129.0402 42132.1976 88888.00 2021-03-26 22:50:36.000 085 42131.5765 42131.6627 42133.7677 88888.00 2021-03-26 22:50:37.000 085 42132.0596 42130.6620 42135.5707 88888.00 2021-03-26 22:50:38.000 085 42132.0078 42131.8957 42134.2508 88888.00 2021-03-26 22:50:39.000 085 42133.0516 42133.2587 42136.0020 88888.00 2021-03-26 22:50:40.000 085 42132.2321 42133.2328 42135.7518 88888.00 2021-03-26 22:50:41.000 085 42132.5082 42133.0862 42135.8812 88888.00 2021-03-26 22:50:42.000 085 42132.3960 42132.2148 42135.4671 88888.00 2021-03-26 22:50:43.000 085 42131.8353 42132.2148 42134.5441 88888.00 2021-03-26 22:50:44.000 085 42133.2673 42132.5858 42134.8460 88888.00 2021-03-26 22:50:45.000 085 42127.9705 42126.6592 42131.4729 88888.00 2021-03-26 22:50:46.000 085 42131.0330 42133.5175 42134.7166 88888.00 2021-03-26 22:50:47.000 085 42130.8432 42130.3428 42134.1386 88888.00 2021-03-26 22:50:48.000 085 42131.6110 42132.0941 42133.3018 88888.00 2021-03-26 22:50:49.000 085 42131.3780 42131.4039 42134.7425 88888.00 2021-03-26 22:50:50.000 085 42132.0423 42131.6368 42129.8684 88888.00 2021-03-26 22:50:51.000 085 42131.2400 42127.7893 42134.9064 88888.00 2021-03-26 22:50:52.000 085 42131.1279 42131.1192 42134.6476 88888.00 2021-03-26 22:50:53.000 085 42133.2328 42132.5599 42135.5707 88888.00 2021-03-26 22:50:54.000 085 42133.3191 42132.9913 42135.0962 88888.00 2021-03-26 22:50:55.000 085 42133.2501 42132.7066 42135.9848 88888.00 2021-03-26 22:50:56.000 085 42132.1286 42132.9481 42134.4837 88888.00 2021-03-26 22:50:57.000 085 42130.8259 42132.3529 42134.0524 88888.00 2021-03-26 22:50:58.000 085 42132.7497 42132.8791 42134.6045 88888.00 2021-03-26 22:50:59.000 085 42132.9309 42133.2414 42135.9071 88888.00 2021-03-26 22:51:00.000 085 42132.9481 42133.4140 42134.9754 88888.00 2021-03-26 22:51:01.000 085 42132.2407 42133.4312 42136.0883 88888.00 2021-03-26 22:51:02.000 085 42131.7921 42131.8784 42134.2163 88888.00 2021-03-26 22:51:03.000 085 42132.8187 42132.9740 42134.0782 88888.00 2021-03-26 22:51:04.000 085 42132.9395 42132.5082 42135.5707 88888.00 2021-03-26 22:51:05.000 085 42133.3450 42132.9567 42136.1055 88888.00 2021-03-26 22:51:06.000 085 42131.0934 42131.4988 42133.9229 88888.00 2021-03-26 22:51:07.000 085 42130.8173 42130.7655 42133.4830 88888.00 2021-03-26 22:51:08.000 085 42131.1451 42131.5074 42133.5865 88888.00 2021-03-26 22:51:09.000 085 42132.0682 42131.8094 42134.0782 88888.00 2021-03-26 22:51:10.000 085 42131.2486 42131.8611 42134.4147 88888.00 2021-03-26 22:51:11.000 085 42131.5592 42131.5161 42134.6217 88888.00 2021-03-26 22:51:12.000 085 42132.3097 42131.8525 42134.8115 88888.00 2021-03-26 22:51:13.000 085 42132.8619 42132.7842 42135.9502 88888.00 2021-03-26 22:51:14.000 085 42132.7152 42131.8698 42134.8029 88888.00 2021-03-26 22:51:15.000 085 42132.9481 42133.2673 42135.3377 88888.00 2021-03-26 22:51:16.000 085 42129.3249 42129.0661 42131.7231 88888.00 2021-03-26 22:51:17.000 085 42130.6534 42130.6448 42133.4053 88888.00 2021-03-26 22:51:18.000 085 42131.9129 42132.8101 42135.6397 88888.00 2021-03-26 22:51:19.000 085 42132.4650 42133.2328 42134.4923 88888.00 2021-03-26 22:51:20.000 085 42132.8187 42133.3536 42135.6828 88888.00 2021-03-26 22:51:21.000 085 42132.4736 42133.4830 42131.8439 88888.00 2021-03-26 22:51:22.000 085 42131.1883 42129.2559 42136.0624 88888.00 2021-03-26 22:51:23.000 085 42133.0775 42133.2501 42135.7432 88888.00 2021-03-26 22:51:24.000 085 42133.2242 42133.0085 42135.2256 88888.00 2021-03-26 22:51:25.000 085 42133.3018 42132.7928 42134.8115 88888.00 2021-03-26 22:51:26.000 085 42132.6634 42133.5434 42134.8719 88888.00 2021-03-26 22:51:27.000 085 42130.7914 42130.8346 42133.0430 88888.00 2021-03-26 22:51:28.000 085 42132.5599 42133.3450 42135.5362 88888.00 2021-03-26 22:51:29.000 085 42132.5772 42132.5082 42135.7346 88888.00 2021-03-26 22:51:30.000 085 42132.8791 42133.0689 42135.2170 88888.00 2021-03-26 22:51:31.000 085 42127.9532 42127.2889 42130.3515 88888.00 2021-03-26 22:51:32.000 085 42132.1717 42131.3522 42134.5958 88888.00 2021-03-26 22:51:33.000 085 42133.2242 42133.0603 42135.8899 88888.00 2021-03-26 22:51:34.000 085 42133.4485 42132.5254 42135.8726 88888.00 2021-03-26 22:51:35.000 085 42132.9050 42132.8101 42135.8726 88888.00 2021-03-26 22:51:36.000 085 42132.5685 42132.7497 42132.0078 88888.00 2021-03-26 22:51:37.000 085 42126.9698 42127.0646 42133.3795 88888.00 2021-03-26 22:51:38.000 085 42133.2242 42132.1372 42135.4671 88888.00 2021-03-26 22:51:39.000 085 42132.6117 42132.7670 42135.7518 88888.00 2021-03-26 22:51:40.000 085 42132.7411 42132.7670 42135.5189 88888.00 2021-03-26 22:51:41.000 085 42132.7842 42132.8360 42135.4671 88888.00 2021-03-26 22:51:42.000 085 42132.4736 42131.9992 42135.6483 88888.00 2021-03-26 22:51:43.000 085 42132.0509 42132.0164 42134.6476 88888.00 2021-03-26 22:51:44.000 085 42132.5427 42133.7073 42136.3557 88888.00 2021-03-26 22:51:45.000 085 42132.9050 42133.3536 42136.0969 88888.00 2021-03-26 22:51:46.000 085 42132.8619 42131.3522 42135.6569 88888.00 2021-03-26 22:51:47.000 085 42132.3788 42132.7411 42134.5009 88888.00 2021-03-26 22:51:48.000 085 42132.0251 42132.3701 42134.5613 88888.00 2021-03-26 22:51:49.000 085 42133.5606 42132.3097 42135.2256 88888.00 2021-03-26 22:51:50.000 085 42132.1976 42132.0251 42136.0538 88888.00 2021-03-26 22:51:51.000 085 42132.3788 42133.0948 42136.2867 88888.00 2021-03-26 22:51:52.000 085 42132.7670 42133.1552 42135.7691 88888.00 2021-03-26 22:51:53.000 085 42131.9388 42132.6462 42134.0524 88888.00 2021-03-26 22:51:54.000 085 42132.7583 42132.4736 42136.1314 88888.00 2021-03-26 22:51:55.000 085 42133.5089 42132.6462 42135.1652 88888.00 2021-03-26 22:51:56.000 085 42133.1810 42131.5420 42136.2177 88888.00 2021-03-26 22:51:57.000 085 42132.8015 42133.2587 42134.9150 88888.00 2021-03-26 22:51:58.000 085 42131.9560 42131.3780 42134.1559 88888.00 2021-03-26 22:51:59.000 085 42131.8439 42131.9388 42134.6045 88888.00 2021-03-26 22:52:00.000 085 42131.9560 42130.9812 42134.5872 88888.00 2021-03-26 22:52:01.000 085 42132.9136 42132.6721 42135.1393 88888.00 2021-03-26 22:52:02.000 085 42128.3500 42129.1868 42134.2249 88888.00 2021-03-26 22:52:03.000 085 42131.4729 42133.2501 42133.9575 88888.00 2021-03-26 22:52:04.000 085 42132.3788 42131.9647 42134.3025 88888.00 2021-03-26 22:52:05.000 085 42133.0948 42132.5513 42134.8546 88888.00 2021-03-26 22:52:06.000 085 42132.5082 42133.3191 42135.9244 88888.00 2021-03-26 22:52:07.000 085 42131.7490 42132.0596 42132.1976 88888.00 2021-03-26 22:52:08.000 085 42128.4104 42128.9798 42134.8546 88888.00 2021-03-26 22:52:09.000 085 42132.0509 42131.2918 42134.6907 88888.00 2021-03-26 22:52:10.000 085 42132.3442 42133.3708 42136.0020 88888.00 2021-03-26 22:52:11.000 085 42133.4226 42131.9647 42135.3636 88888.00 2021-03-26 22:52:12.000 085 42133.4312 42132.3270 42135.3550 88888.00 2021-03-26 22:52:13.000 085 42132.6634 42133.3450 42135.0962 88888.00 2021-03-26 22:52:14.000 085 42133.0344 42132.6462 42134.2766 88888.00 2021-03-26 22:52:15.000 085 42131.5420 42131.9733 42134.0178 88888.00 2021-03-26 22:52:16.000 085 42132.4219 42132.8273 42134.4837 88888.00 2021-03-26 22:52:17.000 085 42132.6031 42133.0948 42135.9157 88888.00 2021-03-26 22:52:18.000 085 42132.3356 42132.7238 42135.4154 88888.00 2021-03-26 22:52:19.000 085 42131.2918 42132.0164 42134.3715 88888.00 2021-03-26 22:52:20.000 085 42127.6944 42127.9446 42130.2048 88888.00 2021-03-26 22:52:21.000 085 42131.9388 42131.7576 42134.2766 88888.00 2021-03-26 22:52:22.000 085 42130.4636 42130.7397 42133.1552 88888.00 2021-03-26 22:52:23.000 085 42131.2400 42131.7404 42134.3284 88888.00 2021-03-26 22:52:24.000 085 42132.4736 42132.2407 42135.5534 88888.00 2021-03-26 22:52:25.000 085 42132.4391 42132.8187 42130.1444 88888.00 2021-03-26 22:52:26.000 085 42130.2566 42128.5571 42134.7856 88888.00 2021-03-26 22:52:27.000 085 42132.8791 42132.4133 42133.0430 88888.00 2021-03-26 22:52:28.000 085 42132.7497 42132.3529 42135.1134 88888.00 2021-03-26 22:52:29.000 085 42132.9481 42131.1624 42135.4585 88888.00 2021-03-26 22:52:30.000 085 42132.6031 42133.0862 42135.4758 88888.00 2021-03-26 22:52:31.000 085 42131.3694 42131.3349 42134.0610 88888.00 2021-03-26 22:52:32.000 085 42132.0337 42132.9309 42135.0617 88888.00 2021-03-26 22:52:33.000 085 42131.1106 42132.0423 42135.1738 88888.00 2021-03-26 22:52:34.000 085 42131.8266 42131.2832 42134.6821 88888.00 2021-03-26 22:52:35.000 085 42131.1279 42131.3004 42134.0782 88888.00 2021-03-26 22:52:36.000 085 42132.7497 42131.8094 42134.5958 88888.00 2021-03-26 22:52:37.000 085 42132.7238 42132.7497 42134.4837 88888.00 2021-03-26 22:52:38.000 085 42132.8877 42132.6979 42135.2256 88888.00 2021-03-26 22:52:39.000 085 42130.6793 42130.4809 42134.4406 88888.00 2021-03-26 22:52:40.000 085 42131.3263 42132.7928 42135.2946 88888.00 2021-03-26 22:52:41.000 085 42131.3004 42132.8964 42132.9913 88888.00 2021-03-26 22:52:42.000 085 42132.8101 42132.2494 42135.1307 88888.00 2021-03-26 22:52:43.000 085 42132.5168 42132.7497 42135.1307 88888.00 2021-03-26 22:52:44.000 085 42131.9905 42130.8259 42135.1911 88888.00 2021-03-26 22:52:45.000 085 42131.1279 42130.6016 42133.9747 88888.00 2021-03-26 22:52:46.000 085 42131.1192 42131.4902 42134.8546 88888.00 2021-03-26 22:52:47.000 085 42131.7749 42132.1631 42135.0531 88888.00 2021-03-26 22:52:48.000 085 42132.0509 42132.2752 42134.2249 88888.00 2021-03-26 22:52:49.000 085 42130.5326 42130.5930 42134.7511 88888.00 2021-03-26 22:52:50.000 085 42132.2752 42132.4736 42133.1207 88888.00 2021-03-26 22:52:51.000 085 42128.8245 42127.9187 42134.2939 88888.00 2021-03-26 22:52:52.000 085 42132.3011 42132.0854 42134.8460 88888.00 2021-03-26 22:52:53.000 085 42132.6893 42132.2752 42135.0272 88888.00 2021-03-26 22:52:54.000 085 42131.7317 42132.0251 42135.1652 88888.00 2021-03-26 22:52:55.000 085 42132.7842 42132.6807 42135.1997 88888.00 2021-03-26 22:52:56.000 085 42131.5592 42132.5685 42131.9129 88888.00 2021-03-26 22:52:57.000 085 42131.2659 42128.8245 42135.4068 88888.00 2021-03-26 22:52:58.000 085 42132.0596 42131.7317 42135.1048 88888.00 2021-03-26 22:52:59.000 085 42132.5340 42133.1897 42134.2163 88888.00 2021-03-26 22:53:00.000 085 42133.1724 42133.3018 42134.9668 88888.00 2021-03-26 22:53:01.000 085 42133.1810 42133.2414 42135.7087 88888.00 2021-03-26 22:53:02.000 085 42132.1803 42131.2745 42135.1997 88888.00 2021-03-26 22:53:03.000 085 42133.2242 42132.7325 42136.0020 88888.00 2021-03-26 22:53:04.000 085 42133.2846 42133.6210 42134.8978 88888.00 2021-03-26 22:53:05.000 085 42133.0258 42132.8619 42135.5793 88888.00 2021-03-26 22:53:06.000 085 42133.3622 42133.5089 42136.2608 88888.00 2021-03-26 22:53:07.000 085 42133.5951 42132.7238 42135.8985 88888.00 2021-03-26 22:53:08.000 085 42132.6634 42132.9309 42134.7080 88888.00 2021-03-26 22:53:09.000 085 42131.4126 42131.9215 42134.6131 88888.00 2021-03-26 22:53:10.000 085 42128.2897 42127.4615 42131.1883 88888.00 2021-03-26 22:53:11.000 085 42133.1810 42131.3522 42135.5620 88888.00 2021-03-26 22:53:12.000 085 42133.7073 42132.9567 42135.8812 88888.00 2021-03-26 22:53:13.000 085 42132.3874 42133.4226 42135.6224 88888.00 2021-03-26 22:53:14.000 085 42132.3011 42131.8698 42136.0969 88888.00 2021-03-26 22:53:15.000 085 42128.7900 42131.6541 42129.3162 88888.00 2021-03-26 22:53:16.000 085 42133.7677 42129.3076 42135.7346 88888.00 2021-03-26 22:53:17.000 085 42133.2501 42133.3881 42135.2083 88888.00 2021-03-26 22:53:18.000 085 42132.6893 42131.8525 42134.1990 88888.00 2021-03-26 22:53:19.000 085 42133.2328 42132.5944 42136.2867 88888.00 2021-03-26 22:53:20.000 085 42131.9560 42133.9316 42135.9330 88888.00 2021-03-26 22:53:21.000 085 42132.2925 42133.3967 42136.0538 88888.00 2021-03-26 22:53:22.000 085 42132.7238 42133.2587 42135.1566 88888.00 2021-03-26 22:53:23.000 085 42133.1724 42132.8015 42135.6397 88888.00 2021-03-26 22:53:24.000 085 42132.6548 42131.4471 42135.5965 88888.00 2021-03-26 22:53:25.000 085 42133.2156 42132.4391 42135.3205 88888.00 2021-03-26 22:53:26.000 085 42131.2055 42132.4995 42135.5448 88888.00 2021-03-26 22:53:27.000 085 42132.9222 42132.7411 42135.0876 88888.00 2021-03-26 22:53:28.000 085 42132.1458 42131.8094 42134.7856 88888.00 2021-03-26 22:53:29.000 085 42131.4816 42131.4126 42133.3450 88888.00 2021-03-26 22:53:30.000 085 42131.7835 42130.6448 42134.5009 88888.00 2021-03-26 22:53:31.000 085 42131.7835 42131.8957 42134.3802 88888.00 2021-03-26 22:53:32.000 085 42133.1034 42131.3867 42135.6311 88888.00 2021-03-26 22:53:33.000 085 42131.0675 42131.7921 42134.8201 88888.00 2021-03-26 22:53:34.000 085 42131.7145 42131.9647 42134.5355 88888.00 2021-03-26 22:53:35.000 085 42132.9740 42132.8015 42135.1134 88888.00 2021-03-26 22:53:36.000 085 42132.6721 42133.0171 42136.1487 88888.00 2021-03-26 22:53:37.000 085 42133.0603 42131.6368 42135.5534 88888.00 2021-03-26 22:53:38.000 085 42132.5513 42132.8015 42135.7863 88888.00 2021-03-26 22:53:39.000 085 42131.8353 42131.9992 42133.9833 88888.00 2021-03-26 22:53:40.000 085 42133.1983 42132.6376 42134.9064 88888.00 2021-03-26 22:53:41.000 085 42128.0826 42127.4874 42130.6361 88888.00 2021-03-26 22:53:42.000 085 42133.2414 42132.3011 42135.6138 88888.00 2021-03-26 22:53:43.000 085 42131.7663 42130.4291 42135.8208 88888.00 2021-03-26 22:53:44.000 085 42131.5937 42133.1897 42134.4578 88888.00 2021-03-26 22:53:45.000 085 42132.6548 42132.4478 42135.6397 88888.00 2021-03-26 22:53:46.000 085 42128.0222 42132.1372 42131.0330 88888.00 2021-03-26 22:53:47.000 085 42132.3097 42129.3076 42136.1832 88888.00 2021-03-26 22:53:48.000 085 42132.3184 42132.9050 42135.0617 88888.00 2021-03-26 22:53:49.000 085 42132.6893 42133.0516 42134.5009 88888.00 2021-03-26 22:53:50.000 085 42131.3349 42132.5082 42134.2163 88888.00 2021-03-26 22:53:51.000 085 42132.3184 42133.0862 42136.0365 88888.00 2021-03-26 22:53:52.000 085 42131.0589 42131.8180 42135.9416 88888.00 2021-03-26 22:53:53.000 085 42132.8187 42133.1034 42135.7259 88888.00 2021-03-26 22:53:54.000 085 42131.7921 42132.7238 42134.4751 88888.00 2021-03-26 22:53:55.000 085 42131.9905 42131.1192 42134.6476 88888.00 2021-03-26 22:53:56.000 085 42132.8360 42131.7490 42133.8194 88888.00 2021-03-26 22:53:57.000 085 42131.5161 42132.5685 42133.8108 88888.00 2021-03-26 22:53:58.000 085 42132.9395 42133.2156 42135.0358 88888.00 2021-03-26 22:53:59.000 085 42132.9222 42132.9913 42134.8115 88888.00 2021-03-26 22:54:00.000 085 42132.6634 42132.2839 42135.7691 88888.00 2021-03-26 22:54:01.000 085 42128.4881 42127.1078 42131.6714 88888.00 2021-03-26 22:54:02.000 085 42133.2932 42131.5678 42135.3119 88888.00 2021-03-26 22:54:03.000 085 42132.2752 42131.9560 42135.5103 88888.00 2021-03-26 22:54:04.000 085 42131.9043 42131.9819 42135.6138 88888.00 2021-03-26 22:54:05.000 085 42133.1034 42132.3097 42135.9157 88888.00 2021-03-26 22:54:06.000 085 42132.5772 42132.4305 42133.9402 88888.00 2021-03-26 22:54:07.000 085 42127.6772 42128.7037 42133.1983 88888.00 2021-03-26 22:54:08.000 085 42132.3270 42131.8180 42135.5017 88888.00 2021-03-26 22:54:09.000 085 42132.4823 42133.2587 42135.2687 88888.00 2021-03-26 22:54:10.000 085 42132.0509 42131.8353 42135.3895 88888.00 2021-03-26 22:54:11.000 085 42133.1120 42133.0258 42135.6052 88888.00 2021-03-26 22:54:12.000 085 42133.2759 42132.5082 42134.5182 88888.00 2021-03-26 22:54:13.000 085 42133.4916 42132.6203 42133.4140 88888.00 2021-03-26 22:54:14.000 085 42132.8187 42133.4312 42135.8726 88888.00 2021-03-26 22:54:15.000 085 42131.6110 42131.7404 42134.6476 88888.00 2021-03-26 22:54:16.000 085 42131.5592 42132.0768 42134.4406 88888.00 2021-03-26 22:54:17.000 085 42133.1207 42131.8180 42135.4068 88888.00 2021-03-26 22:54:18.000 085 42131.4298 42132.7583 42134.2335 88888.00 2021-03-26 22:54:19.000 085 42132.1717 42132.6893 42135.1393 88888.00 2021-03-26 22:54:20.000 085 42132.3874 42132.0423 42135.4499 88888.00 2021-03-26 22:54:21.000 085 42130.6706 42131.3177 42133.0689 88888.00 2021-03-26 22:54:22.000 085 42133.1983 42133.1379 42135.4758 88888.00 2021-03-26 22:54:23.000 085 42132.5685 42132.5513 42135.5017 88888.00 2021-03-26 22:54:24.000 085 42132.6376 42133.1810 42135.7950 88888.00 2021-03-26 22:54:25.000 085 42131.7835 42132.3442 42136.0365 88888.00 2021-03-26 22:54:26.000 085 42132.9050 42133.3967 42135.8122 88888.00 2021-03-26 22:54:27.000 085 42133.5865 42132.6376 42135.9157 88888.00 2021-03-26 22:54:28.000 085 42130.8259 42131.6714 42134.5700 88888.00 2021-03-26 22:54:29.000 085 42133.0689 42132.0251 42135.4068 88888.00 2021-03-26 22:54:30.000 085 42131.4126 42131.3953 42135.4585 88888.00 2021-03-26 22:54:31.000 085 42132.0682 42133.5002 42135.9416 88888.00 2021-03-26 22:54:32.000 085 42127.8497 42129.6096 42130.0754 88888.00 2021-03-26 22:54:33.000 085 42131.2918 42133.2587 42133.6641 88888.00 2021-03-26 22:54:34.000 085 42130.7655 42131.3608 42133.4140 88888.00 2021-03-26 22:54:35.000 085 42131.9992 42132.1286 42134.4406 88888.00 2021-03-26 22:54:36.000 085 42133.3018 42132.6979 42135.4240 88888.00 2021-03-26 22:54:37.000 085 42133.4744 42131.7576 42132.8015 88888.00 2021-03-26 22:54:38.000 085 42128.4708 42129.2731 42135.6483 88888.00 2021-03-26 22:54:39.000 085 42133.1552 42132.7325 42134.5009 88888.00 2021-03-26 22:54:40.000 085 42132.6031 42133.1034 42134.5786 88888.00 2021-03-26 22:54:41.000 085 42132.1545 42131.8266 42134.5958 88888.00 2021-03-26 22:54:42.000 085 42131.2745 42131.7663 42136.4506 88888.00 2021-03-26 22:54:43.000 085 42132.3184 42132.4650 42134.8288 88888.00 2021-03-26 22:54:44.000 085 42133.2156 42132.5772 42135.0013 88888.00 2021-03-26 22:54:45.000 085 42132.5944 42132.4736 42134.3715 88888.00 2021-03-26 22:54:46.000 085 42130.5067 42132.0423 42130.7224 88888.00 2021-03-26 22:54:47.000 085 42127.5046 42128.9022 42133.6555 88888.00 2021-03-26 22:54:48.000 085 42132.4564 42133.5951 42135.7087 88888.00 2021-03-26 22:54:49.000 085 42133.2932 42133.0171 42135.7777 88888.00 2021-03-26 22:54:50.000 085 42133.5434 42133.0689 42135.9330 88888.00 2021-03-26 22:54:51.000 085 42131.8439 42131.2141 42134.3715 88888.00 2021-03-26 22:54:52.000 085 42130.1185 42131.6023 42130.5930 88888.00 2021-03-26 22:54:53.000 085 42132.7152 42128.3242 42135.3377 88888.00 2021-03-26 22:54:54.000 085 42132.3184 42132.6721 42134.2076 88888.00 2021-03-26 22:54:55.000 085 42133.1724 42133.2846 42135.3550 88888.00 2021-03-26 22:54:56.000 085 42132.5168 42133.4657 42134.1818 88888.00 2021-03-26 22:54:57.000 085 42133.3191 42133.2328 42135.6483 88888.00 2021-03-26 22:54:58.000 085 42132.0423 42133.4657 42135.5017 88888.00 2021-03-26 22:54:59.000 085 42133.2156 42132.1545 42135.1393 88888.00 2021-03-26 22:55:00.000 085 42132.4564 42131.7576 42134.3888 88888.00 2021-03-26 22:55:01.000 085 42131.8698 42131.9129 42134.6735 88888.00 2021-03-26 22:55:02.000 085 42133.3191 42133.0344 42136.0710 88888.00 2021-03-26 22:55:03.000 085 42132.8187 42132.2580 42136.1142 88888.00 2021-03-26 22:55:04.000 085 42131.1020 42131.8870 42134.5096 88888.00 2021-03-26 22:55:05.000 085 42132.1027 42133.3967 42135.8985 88888.00 2021-03-26 22:55:06.000 085 42131.8698 42131.2141 42134.8978 88888.00 2021-03-26 22:55:07.000 085 42133.6210 42133.2501 42132.9913 88888.00 2021-03-26 22:55:08.000 085 42129.3507 42128.7814 42135.8036 88888.00 2021-03-26 22:55:09.000 085 42132.4046 42133.1034 42135.9589 88888.00 2021-03-26 22:55:10.000 085 42133.4744 42132.4391 42135.1221 88888.00 2021-03-26 22:55:11.000 085 42132.1372 42132.5685 42136.0365 88888.00 2021-03-26 22:55:12.000 085 42132.5772 42133.1120 42135.9416 88888.00 2021-03-26 22:55:13.000 085 42132.7756 42133.2846 42135.0531 88888.00 2021-03-26 22:55:14.000 085 42131.9819 42132.0423 42135.9502 88888.00 2021-03-26 22:55:15.000 085 42133.4744 42131.2573 42135.7432 88888.00 2021-03-26 22:55:16.000 085 42130.5067 42133.2414 42134.3629 88888.00 2021-03-26 22:55:17.000 085 42127.4097 42128.0826 42129.9201 88888.00 2021-03-26 22:55:18.000 085 42132.8187 42132.4305 42134.4061 88888.00 2021-03-26 22:55:19.000 085 42133.6555 42133.0775 42135.7518 88888.00 2021-03-26 22:55:20.000 085 42132.9740 42132.7670 42136.2781 88888.00 2021-03-26 22:55:21.000 085 42133.2242 42133.3450 42135.7173 88888.00 2021-03-26 22:55:22.000 085 42128.6175 42132.6462 42131.1365 88888.00 2021-03-26 22:55:23.000 085 42130.8691 42128.9022 42134.5872 88888.00 2021-03-26 22:55:24.000 085 42133.3191 42132.8101 42135.6397 88888.00 2021-03-26 22:55:25.000 085 42132.0941 42132.7411 42136.0365 88888.00 2021-03-26 22:55:26.000 085 42132.8532 42132.4133 42134.4664 88888.00 2021-03-26 22:55:27.000 085 42131.5506 42132.1717 42136.0624 88888.00 2021-03-26 22:55:28.000 085 42130.7742 42131.3090 42134.7425 88888.00 2021-03-26 22:55:29.000 085 42131.5592 42131.9474 42135.0444 88888.00 2021-03-26 22:55:30.000 085 42128.2724 42129.4198 42131.6455 88888.00 2021-03-26 22:55:31.000 085 42131.8611 42131.7404 42134.3974 88888.00 2021-03-26 22:55:32.000 085 42129.1351 42128.4536 42131.5247 88888.00 2021-03-26 22:55:33.000 085 42131.2832 42131.6541 42134.2249 88888.00 2021-03-26 22:55:34.000 085 42132.7152 42133.1293 42135.3032 88888.00 2021-03-26 22:55:35.000 085 42130.7483 42133.1552 42130.5758 88888.00 2021-03-26 22:55:36.000 085 42130.8432 42128.0826 42134.2853 88888.00 2021-03-26 22:55:37.000 085 42131.7404 42130.9553 42134.2249 88888.00 2021-03-26 22:55:38.000 085 42130.7569 42131.2659 42134.3198 88888.00 2021-03-26 22:55:39.000 085 42131.3177 42131.4039 42134.5009 88888.00 2021-03-26 22:55:40.000 085 42130.8604 42130.2824 42133.6296 88888.00 2021-03-26 22:55:41.000 085 42131.8698 42131.3435 42133.5606 88888.00 2021-03-26 22:55:42.000 085 42132.7497 42132.9481 42135.0272 88888.00 2021-03-26 22:55:43.000 085 42132.1027 42133.3967 42134.8633 88888.00 2021-03-26 22:55:44.000 085 42132.5513 42133.1293 42135.6914 88888.00 2021-03-26 22:55:45.000 085 42132.3184 42134.0265 42135.5189 88888.00 2021-03-26 22:55:46.000 085 42133.2328 42133.1724 42135.8467 88888.00 2021-03-26 22:55:47.000 085 42133.4226 42132.8360 42136.0796 88888.00 2021-03-26 22:55:48.000 085 42133.1379 42132.2839 42134.8460 88888.00 2021-03-26 22:55:49.000 085 42133.4571 42130.9467 42135.3032 88888.00 2021-03-26 22:55:50.000 085 42132.3270 42132.7842 42135.9244 88888.00 2021-03-26 22:55:51.000 085 42132.2752 42132.9481 42134.7425 88888.00 2021-03-26 22:55:52.000 085 42131.7404 42131.4643 42134.7770 88888.00 2021-03-26 22:55:53.000 085 42132.0854 42132.6462 42134.6907 88888.00 2021-03-26 22:55:54.000 085 42132.4995 42133.1552 42135.8122 88888.00 2021-03-26 22:55:55.000 085 42133.7418 42132.2580 42135.5017 88888.00 2021-03-26 22:55:56.000 085 42133.6296 42132.9395 42135.3119 88888.00 2021-03-26 22:55:57.000 085 42131.7749 42132.6289 42134.1386 88888.00 2021-03-26 22:55:58.000 085 42132.0682 42131.7576 42134.8546 88888.00 2021-03-26 22:55:59.000 085 42133.3018 42133.0689 42136.2263 88888.00 2021-03-26 22:56:00.000 085 42132.7152 42132.0251 42135.3032 88888.00 2021-03-26 22:56:01.000 085 42132.1890 42132.8187 42136.1918 88888.00 2021-03-26 22:56:02.000 085 42131.3263 42132.6979 42134.5872 88888.00 2021-03-26 22:56:03.000 085 42127.4011 42129.3766 42129.6527 88888.00 2021-03-26 22:56:04.000 085 42133.0862 42132.9654 42135.1307 88888.00 2021-03-26 22:56:05.000 085 42132.9222 42132.8015 42134.8719 88888.00 2021-03-26 22:56:06.000 085 42130.7310 42132.3874 42133.3795 88888.00 2021-03-26 22:56:07.000 085 42133.3708 42133.2328 42134.5441 88888.00 2021-03-26 22:56:08.000 085 42130.7483 42133.5951 42131.9215 88888.00 2021-03-26 22:56:09.000 085 42132.3184 42129.2904 42136.3039 88888.00 2021-03-26 22:56:10.000 085 42133.2501 42132.4736 42136.1400 88888.00 2021-03-26 22:56:11.000 085 42133.5434 42132.1717 42134.6045 88888.00 2021-03-26 22:56:12.000 085 42133.1120 42132.4823 42134.0955 88888.00 2021-03-26 22:56:13.000 085 42132.8446 42133.0689 42135.3550 88888.00 2021-03-26 22:56:14.000 085 42133.1552 42133.3795 42133.9661 88888.00 2021-03-26 22:56:15.000 085 42128.4191 42129.2041 42129.3766 88888.00 2021-03-26 22:56:16.000 085 42132.4736 42132.1372 42135.7777 88888.00 2021-03-26 22:56:17.000 085 42131.9560 42132.9136 42134.7425 88888.00 2021-03-26 22:56:18.000 085 42133.0258 42131.4126 42134.4837 88888.00 2021-03-26 22:56:19.000 085 42130.4377 42130.6016 42133.6124 88888.00 2021-03-26 22:56:20.000 085 42133.4312 42131.2745 42130.4291 88888.00 2021-03-26 22:56:21.000 085 42130.1013 42127.6772 42135.3377 88888.00 2021-03-26 22:56:22.000 085 42131.3780 42131.4729 42133.6296 88888.00 2021-03-26 22:56:23.000 085 42131.8094 42131.4298 42135.6483 88888.00 2021-03-26 22:56:24.000 085 42131.6886 42132.8532 42134.5009 88888.00 2021-03-26 22:56:25.000 085 42131.8611 42133.2328 42135.6224 88888.00 2021-03-26 22:56:26.000 085 42131.6455 42132.5858 42133.9057 88888.00 2021-03-26 22:56:27.000 085 42132.9222 42131.8353 42134.5613 88888.00 2021-03-26 22:56:28.000 085 42131.4902 42132.4650 42133.9057 88888.00 2021-03-26 22:56:29.000 085 42131.6196 42132.3356 42133.9488 88888.00 2021-03-26 22:56:30.000 085 42131.6455 42131.7835 42135.0186 88888.00 2021-03-26 22:56:31.000 085 42132.5685 42132.9654 42134.0178 88888.00 2021-03-26 22:56:32.000 085 42130.8691 42131.2832 42133.3191 88888.00 2021-03-26 22:56:33.000 085 42131.9819 42132.7670 42134.3025 88888.00 2021-03-26 22:56:34.000 085 42132.7238 42131.7835 42134.6131 88888.00 2021-03-26 22:56:35.000 085 42131.4298 42131.1365 42134.6131 88888.00 2021-03-26 22:56:36.000 085 42131.8439 42131.3694 42134.8288 88888.00 2021-03-26 22:56:37.000 085 42131.3177 42131.6972 42134.4233 88888.00 2021-03-26 22:56:38.000 085 42131.8525 42131.5074 42134.6045 88888.00 2021-03-26 22:56:39.000 085 42131.7231 42131.7145 42135.3723 88888.00 2021-03-26 22:56:40.000 085 42132.4564 42132.8532 42135.9761 88888.00 2021-03-26 22:56:41.000 085 42131.7145 42131.4729 42134.7252 88888.00 2021-03-26 22:56:42.000 085 42131.4384 42131.6800 42134.1041 88888.00 2021-03-26 22:56:43.000 085 42131.2659 42131.4988 42135.0444 88888.00 2021-03-26 22:56:44.000 085 42131.6023 42132.1545 42134.5613 88888.00 2021-03-26 22:56:45.000 085 42132.8015 42132.6117 42131.2745 88888.00 2021-03-26 22:56:46.000 085 42126.8317 42126.4349 42133.6900 88888.00 2021-03-26 22:56:47.000 085 42132.1803 42132.7066 42133.9402 88888.00 2021-03-26 22:56:48.000 085 42131.0157 42131.2659 42134.3543 88888.00 2021-03-26 22:56:49.000 085 42132.6289 42133.1552 42134.8892 88888.00 2021-03-26 22:56:50.000 085 42132.7152 42133.3363 42135.0703 88888.00 2021-03-26 22:56:51.000 085 42130.0581 42132.4564 42129.3594 88888.00 2021-03-26 22:56:52.000 085 42129.0574 42128.5916 42133.5175 88888.00 2021-03-26 22:56:53.000 085 42133.4398 42132.3097 42135.2342 88888.00 2021-03-26 22:56:54.000 085 42131.8525 42133.1552 42134.2853 88888.00 2021-03-26 22:56:55.000 085 42131.9388 42131.8957 42134.7080 88888.00 2021-03-26 22:56:56.000 085 42132.7670 42132.8791 42135.7691 88888.00 2021-03-26 22:56:57.000 085 42131.9474 42133.3622 42135.5362 88888.00 2021-03-26 22:56:58.000 085 42132.8619 42132.0423 42135.6311 88888.00 2021-03-26 22:56:59.000 085 42130.7655 42131.9474 42133.8367 88888.00 2021-03-26 22:57:00.000 085 42132.1027 42131.6455 42136.1400 88888.00 2021-03-26 22:57:01.000 085 42133.0603 42133.4053 42135.6656 88888.00 2021-03-26 22:57:02.000 085 42133.2328 42132.3442 42134.8805 88888.00 2021-03-26 22:57:03.000 085 42131.9215 42132.7928 42136.2608 88888.00 2021-03-26 22:57:04.000 085 42132.7583 42133.4140 42135.7346 88888.00 2021-03-26 22:57:05.000 085 42132.4823 42133.0344 42136.1400 88888.00 2021-03-26 22:57:06.000 085 42132.8101 42131.9560 42136.2177 88888.00 2021-03-26 22:57:07.000 085 42133.1897 42133.1897 42135.5534 88888.00 2021-03-26 22:57:08.000 085 42127.5909 42126.3227 42130.4205 88888.00 2021-03-26 22:57:09.000 085 42133.4140 42132.4909 42135.2687 88888.00 2021-03-26 22:57:10.000 085 42132.0164 42132.2752 42135.9416 88888.00 2021-03-26 22:57:11.000 085 42132.2321 42133.5089 42135.5448 88888.00 2021-03-26 22:57:12.000 085 42131.6714 42132.6462 42134.8288 88888.00 2021-03-26 22:57:13.000 085 42129.7735 42132.0682 42130.2221 88888.00 2021-03-26 22:57:14.000 085 42130.3428 42128.7641 42136.1659 88888.00 2021-03-26 22:57:15.000 085 42131.9647 42131.9302 42134.4923 88888.00 2021-03-26 22:57:16.000 085 42133.5089 42132.8705 42135.7001 88888.00 2021-03-26 22:57:17.000 085 42132.9481 42133.0430 42136.3212 88888.00 2021-03-26 22:57:18.000 085 42132.0337 42132.1890 42134.4664 88888.00 2021-03-26 22:57:19.000 085 42132.3874 42133.5261 42134.7684 88888.00 2021-03-26 22:57:20.000 085 42132.8360 42132.9826 42136.4161 88888.00 2021-03-26 22:57:21.000 085 42132.8964 42132.7411 42135.9761 88888.00 2021-03-26 22:57:22.000 085 42128.9971 42128.6520 42131.8008 88888.00 2021-03-26 22:57:23.000 085 42131.0761 42133.2414 42133.9575 88888.00 2021-03-26 22:57:24.000 085 42133.5089 42132.8015 42134.8633 88888.00 2021-03-26 22:57:25.000 085 42132.2580 42131.4471 42134.4492 88888.00 2021-03-26 22:57:26.000 085 42133.4657 42132.9395 42135.3464 88888.00 2021-03-26 22:57:27.000 085 42133.1034 42132.9309 42135.7777 88888.00 2021-03-26 22:57:28.000 085 42132.5168 42133.1465 42134.8115 88888.00 2021-03-26 22:57:29.000 085 42132.6462 42133.4398 42135.9589 88888.00 2021-03-26 22:57:30.000 085 42132.5599 42133.5520 42136.0279 88888.00 2021-03-26 22:57:31.000 085 42133.5693 42132.9050 42136.0538 88888.00 2021-03-26 22:57:32.000 085 42131.8094 42130.7052 42134.5527 88888.00 2021-03-26 22:57:33.000 085 42131.1192 42131.9560 42134.1041 88888.00 2021-03-26 22:57:34.000 085 42131.4988 42131.9992 42134.7770 88888.00 2021-03-26 22:57:35.000 085 42133.1120 42133.5175 42135.3981 88888.00 2021-03-26 22:57:36.000 085 42132.6807 42133.2932 42135.2428 88888.00 2021-03-26 22:57:37.000 085 42131.9302 42132.3874 42134.5441 88888.00 2021-03-26 22:57:38.000 085 42131.5420 42133.2156 42134.1214 88888.00 2021-03-26 22:57:39.000 085 42133.0689 42132.9654 42135.2860 88888.00 2021-03-26 22:57:40.000 085 42133.4140 42131.5247 42135.2342 88888.00 2021-03-26 22:57:41.000 085 42133.4053 42131.9560 42135.3895 88888.00 2021-03-26 22:57:42.000 085 42132.6462 42131.9905 42134.7339 88888.00 2021-03-26 22:57:43.000 085 42128.1689 42127.1854 42132.6893 88888.00 2021-03-26 22:57:44.000 085 42132.3356 42132.9136 42134.4578 88888.00 2021-03-26 22:57:45.000 085 42131.0243 42131.9992 42135.9330 88888.00 2021-03-26 22:57:46.000 085 42132.4995 42132.2407 42135.4671 88888.00 2021-03-26 22:57:47.000 085 42131.8180 42132.1458 42134.6303 88888.00 2021-03-26 22:57:48.000 085 42133.1897 42131.3435 42132.6979 88888.00 2021-03-26 22:57:49.000 085 42130.0927 42127.9877 42134.6821 88888.00 2021-03-26 22:57:50.000 085 42132.7842 42132.9395 42135.9244 88888.00 2021-03-26 22:57:51.000 085 42131.7749 42132.9740 42133.3708 88888.00 2021-03-26 22:57:52.000 085 42131.7576 42130.4722 42134.5613 88888.00 2021-03-26 22:57:53.000 085 42131.9302 42133.0258 42134.4061 88888.00 2021-03-26 22:57:54.000 085 42132.9567 42131.7059 42136.2090 88888.00 2021-03-26 22:57:55.000 085 42131.3435 42131.0243 42134.6045 88888.00 2021-03-26 22:57:56.000 085 42132.6203 42132.7066 42135.4413 88888.00 2021-03-26 22:57:57.000 085 42131.8525 42132.7583 42135.6224 88888.00 2021-03-26 22:57:58.000 085 42129.3594 42127.9791 42130.6103 88888.00 2021-03-26 22:57:59.000 085 42131.9474 42131.4298 42134.5096 88888.00 2021-03-26 22:58:00.000 085 42132.2235 42133.5261 42136.1745 88888.00 2021-03-26 22:58:01.000 085 42132.4133 42132.7670 42135.5620 88888.00 2021-03-26 22:58:02.000 085 42133.1034 42131.8266 42134.9237 88888.00 2021-03-26 22:58:03.000 085 42130.6189 42133.4830 42131.9647 88888.00 2021-03-26 22:58:04.000 085 42132.7756 42129.2645 42135.7605 88888.00 2021-03-26 22:58:05.000 085 42132.1545 42131.4557 42134.7943 88888.00 2021-03-26 22:58:06.000 085 42133.2587 42131.6714 42134.9582 88888.00 2021-03-26 22:58:07.000 085 42130.9122 42132.8964 42135.3723 88888.00 2021-03-26 22:58:08.000 085 42132.4650 42133.2501 42135.9071 88888.00 2021-03-26 22:58:09.000 085 42133.3018 42133.8971 42135.4068 88888.00 2021-03-26 22:58:10.000 085 42132.5599 42133.5693 42135.8122 88888.00 2021-03-26 22:58:11.000 085 42132.2666 42132.4046 42133.8971 88888.00 2021-03-26 22:58:12.000 085 42131.6196 42131.7835 42134.3802 88888.00 2021-03-26 22:58:13.000 085 42133.2242 42132.7238 42135.1307 88888.00 2021-03-26 22:58:14.000 085 42132.3011 42132.9567 42136.2867 88888.00 2021-03-26 22:58:15.000 085 42132.9826 42133.1638 42135.8899 88888.00 2021-03-26 22:58:16.000 085 42132.6893 42132.8101 42134.5182 88888.00 2021-03-26 22:58:17.000 085 42132.3701 42131.8784 42135.9848 88888.00 2021-03-26 22:58:18.000 085 42131.6627 42132.1286 42134.6045 88888.00 2021-03-26 22:58:19.000 085 42133.2759 42133.2673 42134.6735 88888.00 2021-03-26 22:58:20.000 085 42132.4564 42133.2501 42135.2946 88888.00 2021-03-26 22:58:21.000 085 42133.0171 42132.9309 42135.0962 88888.00 2021-03-26 22:58:22.000 085 42131.9474 42131.8870 42134.0524 88888.00 2021-03-26 22:58:23.000 085 42131.8525 42131.7576 42134.6649 88888.00 2021-03-26 22:58:24.000 085 42131.1537 42131.9905 42135.7605 88888.00 2021-03-26 22:58:25.000 085 42133.5002 42133.4744 42135.7863 88888.00 2021-03-26 22:58:26.000 085 42133.5865 42133.3277 42135.7777 88888.00 2021-03-26 22:58:27.000 085 42132.2321 42132.3184 42134.4406 88888.00 2021-03-26 22:58:28.000 085 42133.1724 42131.8180 42134.2680 88888.00 2021-03-26 22:58:29.000 085 42128.9108 42128.7210 42129.4370 88888.00 2021-03-26 22:58:30.000 085 42132.4478 42133.4916 42135.5362 88888.00 2021-03-26 22:58:31.000 085 42131.8525 42131.6282 42134.9668 88888.00 2021-03-26 22:58:32.000 085 42132.6203 42133.7677 42134.3284 88888.00 2021-03-26 22:58:33.000 085 42133.4830 42133.6555 42136.1142 88888.00 2021-03-26 22:58:34.000 085 42129.9115 42133.1897 42131.7663 88888.00 2021-03-26 22:58:35.000 085 42133.3018 42129.7303 42135.9675 88888.00 2021-03-26 22:58:36.000 085 42133.4140 42133.3363 42136.1314 88888.00 2021-03-26 22:58:37.000 085 42132.5513 42132.4046 42134.7252 88888.00 2021-03-26 22:58:38.000 085 42133.1638 42132.7411 42135.7173 88888.00 2021-03-26 22:58:39.000 085 42132.7238 42132.7842 42136.2177 88888.00 2021-03-26 22:58:40.000 085 42131.0243 42132.1200 42134.0696 88888.00 2021-03-26 22:58:41.000 085 42131.1279 42131.9733 42134.3802 88888.00 2021-03-26 22:58:42.000 085 42132.4650 42133.6124 42135.0962 88888.00 2021-03-26 22:58:43.000 085 42131.9215 42132.8877 42134.1904 88888.00 2021-03-26 22:58:44.000 085 42130.5930 42129.9374 42133.2242 88888.00 2021-03-26 22:58:45.000 085 42130.2738 42130.6189 42133.5606 88888.00 2021-03-26 22:58:46.000 085 42130.2911 42130.6275 42133.3363 88888.00 2021-03-26 22:58:47.000 085 42130.3601 42130.5499 42132.9999 88888.00 2021-03-26 22:58:48.000 085 42126.5729 42126.3745 42129.3680 88888.00 2021-03-26 22:58:49.000 085 42130.3773 42130.2997 42133.1465 88888.00 2021-03-26 22:58:50.000 085 42131.6886 42131.3435 42134.3888 88888.00 2021-03-26 22:58:51.000 085 42133.3450 42132.7756 42135.3809 88888.00 2021-03-26 22:58:52.000 085 42132.6893 42132.4219 42135.5534 88888.00 2021-03-26 22:58:53.000 085 42133.5175 42132.5858 42133.5520 88888.00 2021-03-26 22:58:54.000 085 42129.1178 42129.4888 42135.8812 88888.00 2021-03-26 22:58:55.000 085 42133.0430 42133.3363 42134.4233 88888.00 2021-03-26 22:58:56.000 085 42132.7842 42132.7583 42135.6483 88888.00 2021-03-26 22:58:57.000 085 42131.3090 42131.8784 42134.9409 88888.00 2021-03-26 22:58:58.000 085 42132.2407 42132.6634 42136.0106 88888.00 2021-03-26 22:58:59.000 085 42132.0854 42132.9999 42135.8381 88888.00 2021-03-26 22:59:00.000 085 42131.0243 42131.3177 42134.0006 88888.00 2021-03-26 22:59:01.000 085 42133.4398 42133.7159 42134.1472 88888.00 2021-03-26 22:59:02.000 085 42133.0258 42132.9222 42135.1911 88888.00 2021-03-26 22:59:03.000 085 42132.5254 42133.3622 42135.7173 88888.00 2021-03-26 22:59:04.000 085 42132.4564 42132.9826 42135.4844 88888.00 2021-03-26 22:59:05.000 085 42132.3442 42133.3363 42135.6138 88888.00 2021-03-26 22:59:06.000 085 42133.5347 42132.7411 42135.8036 88888.00 2021-03-26 22:59:07.000 085 42133.3104 42133.2673 42135.8554 88888.00 2021-03-26 22:59:08.000 085 42133.3191 42131.5506 42134.8546 88888.00 2021-03-26 22:59:09.000 085 42132.5772 42132.0596 42134.7339 88888.00 2021-03-26 22:59:10.000 085 42131.8698 42132.6117 42135.1307 88888.00 2021-03-26 22:59:11.000 085 42132.0078 42131.2745 42134.8978 88888.00 2021-03-26 22:59:12.000 085 42133.1120 42133.2242 42135.2774 88888.00 2021-03-26 22:59:13.000 085 42132.9654 42133.1465 42135.4068 88888.00 2021-03-26 22:59:14.000 085 42131.1365 42133.3708 42134.7770 88888.00 2021-03-26 22:59:15.000 085 42132.2752 42133.0258 42135.9502 88888.00 2021-03-26 22:59:16.000 085 42133.2932 42133.3622 42136.1745 88888.00 2021-03-26 22:59:17.000 085 42131.1624 42131.9215 42134.4751 88888.00 2021-03-26 22:59:18.000 085 42129.2731 42132.3874 42130.5930 88888.00 2021-03-26 22:59:19.000 085 42132.9309 42129.6613 42136.1228 88888.00 2021-03-26 22:59:20.000 085 42132.1200 42133.1810 42134.7943 88888.00 2021-03-26 22:59:21.000 085 42132.5772 42132.3097 42135.4585 88888.00 2021-03-26 22:59:22.000 085 42130.9036 42132.4391 42133.9057 88888.00 2021-03-26 22:59:23.000 085 42131.7749 42132.6893 42134.3888 88888.00 2021-03-26 22:59:24.000 085 42132.1113 42132.0768 42132.5427 88888.00 2021-03-26 22:59:25.000 085 42128.1344 42127.6858 42134.0265 88888.00 2021-03-26 22:59:26.000 085 42132.7238 42133.4226 42135.7691 88888.00 2021-03-26 22:59:27.000 085 42132.3615 42133.5089 42134.5958 88888.00 2021-03-26 22:59:28.000 085 42132.8964 42133.5347 42136.0451 88888.00 2021-03-26 22:59:29.000 085 42133.4830 42132.8791 42135.8899 88888.00 2021-03-26 22:59:30.000 085 42132.6634 42133.4657 42136.1832 88888.00 2021-03-26 22:59:31.000 085 42129.5664 42128.3587 42131.1537 88888.00 2021-03-26 22:59:32.000 085 42132.1113 42132.3270 42134.6131 88888.00 2021-03-26 22:59:33.000 085 42132.4823 42132.6462 42135.7863 88888.00 2021-03-26 22:59:34.000 085 42132.4305 42133.4226 42135.9589 88888.00 2021-03-26 22:59:35.000 085 42132.0423 42133.6728 42133.9661 88888.00 2021-03-26 22:59:36.000 085 42131.4902 42133.6641 42132.5513 88888.00 2021-03-26 22:59:37.000 085 42128.2293 42127.6599 42134.7856 88888.00 2021-03-26 22:59:38.000 085 42133.0344 42132.7325 42136.0796 88888.00 2021-03-26 22:59:39.000 085 42133.0775 42132.4305 42135.1048 88888.00 2021-03-26 22:59:40.000 085 42132.7497 42132.8532 42135.1738 88888.00 2021-03-26 22:59:41.000 085 42133.4485 42132.7497 42135.6483 88888.00 2021-03-26 22:59:42.000 085 42133.1983 42133.5175 42135.7605 88888.00 2021-03-26 22:59:43.000 085 42132.9740 42132.5340 42136.1659 88888.00 2021-03-26 22:59:44.000 085 42132.0854 42133.1897 42135.9934 88888.00 2021-03-26 22:59:45.000 085 42131.5851 42132.7928 42136.1142 88888.00 2021-03-26 22:59:46.000 085 42132.9567 42132.5685 42135.0272 88888.00 2021-03-26 22:59:47.000 085 42132.1631 42132.8877 42135.1393 88888.00 2021-03-26 22:59:48.000 085 42133.1379 42132.7152 42135.4844 88888.00 2021-03-26 22:59:49.000 085 42132.9740 42132.9136 42135.9502 88888.00 2021-03-26 22:59:50.000 085 42132.3529 42132.8360 42132.9740 88888.00 2021-03-26 22:59:51.000 085 42131.7835 42132.1631 42134.0782 88888.00 2021-03-26 22:59:52.000 085 42132.7325 42133.0516 42135.2946 88888.00 2021-03-26 22:59:53.000 085 42133.0430 42132.1458 42135.9589 88888.00 2021-03-26 22:59:54.000 085 42132.9309 42132.5427 42135.4326 88888.00 2021-03-26 22:59:55.000 085 42132.5168 42131.8698 42134.9409 88888.00 2021-03-26 22:59:56.000 085 42132.3788 42131.9733 42135.7950 88888.00 2021-03-26 22:59:57.000 085 42132.4650 42132.7325 42135.6052 88888.00 2021-03-26 22:59:58.000 085 42132.3442 42133.4398 42135.0358 88888.00 2021-03-26 22:59:59.000 085 42132.6807 42133.0689 42135.3205 88888.00 2021-03-26 23:00:00.000 085 42132.9136 42133.7590 42135.4930 88888.00 2021-03-26 23:00:01.000 085 42131.8266 42131.7317 42134.1990 88888.00 2021-03-26 23:00:02.000 085 42129.2213 42128.0654 42133.0603 88888.00 2021-03-26 23:00:03.000 085 42133.1897 42132.4823 42135.2083 88888.00 2021-03-26 23:00:04.000 085 42130.6793 42129.9719 42134.0955 88888.00 2021-03-26 23:00:05.000 085 42131.9129 42130.8777 42134.3974 88888.00 2021-03-26 23:00:06.000 085 42132.4909 42132.2062 42135.7346 88888.00 2021-03-26 23:00:07.000 085 42131.2400 42131.4902 42132.3529 88888.00 2021-03-26 23:00:08.000 085 42127.7548 42127.7893 42136.2436 88888.00 2021-03-26 23:00:09.000 085 42133.4744 42132.8187 42135.7432 88888.00 2021-03-26 23:00:10.000 085 42132.5427 42132.8101 42135.2428 88888.00 2021-03-26 23:00:11.000 085 42131.3522 42131.4039 42134.5958 88888.00 2021-03-26 23:00:12.000 085 42132.7325 42132.5168 42135.3032 88888.00 2021-03-26 23:00:13.000 085 42131.4471 42131.6800 42134.5527 88888.00 2021-03-26 23:00:14.000 085 42132.1286 42133.2242 42134.4406 88888.00 2021-03-26 23:00:15.000 085 42132.7325 42133.3622 42135.6914 88888.00 2021-03-26 23:00:16.000 085 42131.4039 42131.7749 42133.9143 88888.00 2021-03-26 23:00:17.000 085 42130.5844 42130.6103 42133.5261 88888.00 2021-03-26 23:00:18.000 085 42131.8094 42133.2587 42134.8460 88888.00 2021-03-26 23:00:19.000 085 42133.2242 42132.8964 42134.4406 88888.00 2021-03-26 23:00:20.000 085 42129.1092 42128.6779 42130.5671 88888.00 2021-03-26 23:00:21.000 085 42131.6886 42132.4909 42134.0351 88888.00 2021-03-26 23:00:22.000 085 42133.2069 42132.8360 42135.5103 88888.00 2021-03-26 23:00:23.000 085 42132.4219 42133.4226 42134.0610 88888.00 2021-03-26 23:00:24.000 085 42133.3191 42133.7332 42135.9157 88888.00 2021-03-26 23:00:25.000 085 42131.6800 42133.4485 42130.1358 88888.00 2021-03-26 23:00:26.000 085 42129.2817 42129.0316 42134.1127 88888.00 2021-03-26 23:00:27.000 085 42133.2759 42132.9050 42135.7691 88888.00 2021-03-26 23:00:28.000 085 42133.1983 42132.7411 42134.6390 88888.00 2021-03-26 23:00:29.000 085 42131.2832 42131.7317 42134.4319 88888.00 2021-03-26 23:00:30.000 085 42131.6972 42132.4133 42134.8115 88888.00 2021-03-26 23:00:31.000 085 42131.6368 42131.2486 42133.6900 88888.00 2021-03-26 23:00:32.000 085 42133.1897 42133.4140 42135.8208 88888.00 2021-03-26 23:00:33.000 085 42128.5485 42129.1437 42134.4492 88888.00 2021-03-26 23:00:34.000 085 42133.0344 42133.3536 42135.9502 88888.00 2021-03-26 23:00:35.000 085 42131.9560 42132.0509 42133.7159 88888.00 2021-03-26 23:00:36.000 085 42131.2141 42132.0509 42134.7597 88888.00 2021-03-26 23:00:37.000 085 42133.3967 42132.8705 42135.6828 88888.00 2021-03-26 23:00:38.000 085 42127.8669 42128.8849 42131.5420 88888.00 2021-03-26 23:00:39.000 085 42128.7555 42129.0316 42135.8467 88888.00 2021-03-26 23:00:40.000 085 42130.9726 42133.0430 42133.7849 88888.00 2021-03-26 23:00:41.000 085 42130.8863 42133.0516 42134.3370 88888.00 2021-03-26 23:00:42.000 085 42132.5944 42133.5434 42135.0272 88888.00 2021-03-26 23:00:43.000 085 42131.5851 42132.3011 42134.2249 88888.00 2021-03-26 23:00:44.000 085 42133.1465 42132.8877 42135.2687 88888.00 2021-03-26 23:00:45.000 085 42132.0078 42131.7749 42134.9927 88888.00 2021-03-26 23:00:46.000 085 42133.0516 42132.9309 42134.4492 88888.00 2021-03-26 23:00:47.000 085 42133.0258 42132.6634 42134.3198 88888.00 2021-03-26 23:00:48.000 085 42132.1286 42133.1724 42135.9157 88888.00 2021-03-26 23:00:49.000 085 42132.3097 42132.3615 42133.5434 88888.00 2021-03-26 23:00:50.000 085 42133.2587 42132.0337 42135.2342 88888.00 2021-03-26 23:00:51.000 085 42132.8360 42133.3018 42135.6311 88888.00 2021-03-26 23:00:52.000 085 42130.7828 42131.8094 42134.4406 88888.00 2021-03-26 23:00:53.000 085 42128.6347 42128.9453 42131.2832 88888.00 2021-03-26 23:00:54.000 085 42131.5592 42131.3090 42133.8798 88888.00 2021-03-26 23:00:55.000 085 42132.5858 42133.4226 42135.9416 88888.00 2021-03-26 23:00:56.000 085 42131.4384 42133.3450 42134.5786 88888.00 2021-03-26 23:00:57.000 085 42133.0516 42132.1372 42136.1142 88888.00 2021-03-26 23:00:58.000 085 42133.3191 42133.2587 42132.0941 88888.00 2021-03-26 23:00:59.000 085 42130.1789 42127.9187 42134.3457 88888.00 2021-03-26 23:01:00.000 085 42132.3270 42131.2832 42134.5182 88888.00 2021-03-26 23:01:01.000 085 42131.3953 42131.9560 42134.6131 88888.00 2021-03-26 23:01:02.000 085 42132.1890 42132.3356 42133.9057 88888.00 2021-03-26 23:01:03.000 085 42126.1157 42133.5520 42130.1617 88888.00 2021-03-26 23:01:04.000 085 42129.2559 42127.8756 42135.4499 88888.00 2021-03-26 23:01:05.000 085 42133.0775 42133.1552 42135.9244 88888.00 2021-03-26 23:01:06.000 085 42133.1207 42131.3090 42135.3205 88888.00 2021-03-26 23:01:07.000 085 42132.4219 42131.9474 42135.7001 88888.00 2021-03-26 23:01:08.000 085 42131.6455 42131.6368 42134.5355 88888.00 2021-03-26 23:01:09.000 085 42131.8008 42131.7749 42131.2400 88888.00 2021-03-26 23:01:10.000 085 42128.6434 42127.6513 42134.4923 88888.00 2021-03-26 23:01:11.000 085 42131.3694 42131.9302 42135.5448 88888.00 2021-03-26 23:01:12.000 085 42130.9122 42132.2235 42135.8554 88888.00 2021-03-26 23:01:13.000 085 42131.7231 42131.8094 42133.9057 88888.00 2021-03-26 23:01:14.000 085 42131.5765 42133.4312 42134.1472 88888.00 2021-03-26 23:01:15.000 085 42133.3622 42131.8870 42135.7173 88888.00 2021-03-26 23:01:16.000 085 42132.2752 42132.5772 42134.3629 88888.00 2021-03-26 23:01:17.000 085 42131.5592 42132.0596 42134.5441 88888.00 2021-03-26 23:01:18.000 085 42132.1976 42131.9992 42134.7597 88888.00 2021-03-26 23:01:19.000 085 42131.6110 42131.7576 42135.0272 88888.00 2021-03-26 23:01:20.000 085 42132.0164 42132.1545 42135.9934 88888.00 2021-03-26 23:01:21.000 085 42131.9647 42131.3177 42134.3457 88888.00 2021-03-26 23:01:22.000 085 42131.8870 42131.2314 42134.7339 88888.00 2021-03-26 23:01:23.000 085 42130.5844 42130.8346 42133.1983 88888.00 2021-03-26 23:01:24.000 085 42133.4312 42131.8266 42134.5182 88888.00 2021-03-26 23:01:25.000 085 42131.8611 42132.1286 42135.2774 88888.00 2021-03-26 23:01:26.000 085 42131.6627 42131.9819 42134.7339 88888.00 2021-03-26 23:01:27.000 085 42131.4902 42132.2666 42134.6907 88888.00 2021-03-26 23:01:28.000 085 42131.5678 42133.3622 42135.1393 88888.00 2021-03-26 23:01:29.000 085 42131.7749 42132.2752 42134.3198 88888.00 2021-03-26 23:01:30.000 085 42131.7576 42133.2328 42134.6649 88888.00 2021-03-26 23:01:31.000 085 42131.6282 42131.2055 42134.1731 88888.00 2021-03-26 23:01:32.000 085 42132.1286 42132.3011 42134.2939 88888.00 2021-03-26 23:01:33.000 085 42131.7576 42131.5592 42133.6728 88888.00 2021-03-26 23:01:34.000 085 42126.9525 42127.7030 42130.9036 88888.00 2021-03-26 23:01:35.000 085 42131.6196 42131.8439 42133.5002 88888.00 2021-03-26 23:01:36.000 085 42130.6534 42130.5758 42133.3708 88888.00 2021-03-26 23:01:37.000 085 42130.4291 42130.8432 42133.1207 88888.00 2021-03-26 23:01:38.000 085 42130.2911 42130.3687 42132.8101 88888.00 2021-03-26 23:01:39.000 085 42128.4104 42130.4118 42128.9625 88888.00 2021-03-26 23:01:40.000 085 42128.3414 42126.2710 42132.5685 88888.00 2021-03-26 23:01:41.000 085 42130.5844 42130.0323 42132.9826 88888.00 2021-03-26 23:01:42.000 085 42131.3608 42131.8525 42133.9229 88888.00 2021-03-26 23:01:43.000 085 42133.4916 42133.2932 42135.4585 88888.00 2021-03-26 23:01:44.000 085 42133.1638 42133.5606 42136.1055 88888.00 2021-03-26 23:01:45.000 085 42131.0847 42133.2587 42134.1041 88888.00 2021-03-26 23:01:46.000 085 42132.6117 42133.8281 42136.0365 88888.00 2021-03-26 23:01:47.000 085 42133.5779 42132.5858 42135.2515 88888.00 2021-03-26 23:01:48.000 085 42133.3795 42132.1113 42135.0531 88888.00 2021-03-26 23:01:49.000 085 42132.1286 42132.1200 42135.0013 88888.00 2021-03-26 23:01:50.000 085 42131.6800 42131.2659 42135.3895 88888.00 2021-03-26 23:01:51.000 085 42132.8101 42132.7756 42135.9761 88888.00 2021-03-26 23:01:52.000 085 42131.5678 42131.1624 42134.4492 88888.00 2021-03-26 23:01:53.000 085 42132.2839 42133.5347 42136.0106 88888.00 2021-03-26 23:01:54.000 085 42131.4816 42133.3363 42133.6038 88888.00 2021-03-26 23:01:55.000 085 42133.5693 42133.4485 42135.2170 88888.00 2021-03-26 23:01:56.000 085 42129.2472 42129.1782 42131.6455 88888.00 2021-03-26 23:01:57.000 085 42133.5089 42132.4650 42135.3895 88888.00 2021-03-26 23:01:58.000 085 42132.2148 42132.8877 42136.2608 88888.00 2021-03-26 23:01:59.000 085 42131.6714 42130.8949 42134.2594 88888.00 2021-03-26 23:02:00.000 085 42133.4744 42133.1379 42135.5189 88888.00 2021-03-26 23:02:01.000 085 42130.4809 42132.8273 42131.9819 88888.00 2021-03-26 23:02:02.000 085 42129.8338 42127.2976 42134.5268 88888.00 2021-03-26 23:02:03.000 085 42132.8360 42131.1624 42134.9927 88888.00 2021-03-26 23:02:04.000 085 42131.4816 42131.8611 42135.3377 88888.00 2021-03-26 23:02:05.000 085 42133.5434 42133.2501 42134.3370 88888.00 2021-03-26 23:02:06.000 085 42133.4312 42133.1552 42135.1566 88888.00 2021-03-26 23:02:07.000 085 42132.5427 42133.5951 42135.9589 88888.00 2021-03-26 23:02:08.000 085 42131.1537 42132.6462 42134.0696 88888.00 2021-03-26 23:02:09.000 085 42132.5082 42133.2328 42136.3471 88888.00 2021-03-26 23:02:10.000 085 42127.9705 42127.5564 42130.1099 88888.00 2021-03-26 23:02:11.000 085 42132.9999 42133.3104 42135.9071 88888.00 2021-03-26 23:02:12.000 085 42133.4053 42132.2666 42134.9237 88888.00 2021-03-26 23:02:13.000 085 42131.9560 42131.7317 42134.7511 88888.00 2021-03-26 23:02:14.000 085 42132.8360 42132.8360 42135.7346 88888.00 2021-03-26 23:02:15.000 085 42131.9129 42133.1120 42135.4585 88888.00 2021-03-26 23:02:16.000 085 42130.9381 42131.1106 42134.5872 88888.00 2021-03-26 23:02:17.000 085 42132.4478 42132.6203 42135.2428 88888.00 2021-03-26 23:02:18.000 085 42131.4471 42133.2328 42133.8712 88888.00 2021-03-26 23:02:19.000 085 42133.2414 42132.6289 42135.6742 88888.00 2021-03-26 23:02:20.000 085 42133.1897 42131.8094 42134.9582 88888.00 2021-03-26 23:02:21.000 085 42132.9826 42132.7238 42135.3636 88888.00 2021-03-26 23:02:22.000 085 42132.2752 42132.9654 42136.0883 88888.00 2021-03-26 23:02:23.000 085 42132.3097 42133.7590 42134.6303 88888.00 2021-03-26 23:02:24.000 085 42132.0509 42133.5865 42134.6907 88888.00 2021-03-26 23:02:25.000 085 42132.4305 42132.4391 42135.5534 88888.00 2021-03-26 23:02:26.000 085 42133.0775 42131.9560 42134.8460 88888.00 2021-03-26 23:02:27.000 085 42131.5851 42132.2235 42134.9237 88888.00 2021-03-26 23:02:28.000 085 42131.5333 42132.4650 42134.3543 88888.00 2021-03-26 23:02:29.000 085 42131.8353 42130.5585 42134.4837 88888.00 2021-03-26 23:02:30.000 085 42132.8705 42132.8705 42135.0186 88888.00 2021-03-26 23:02:31.000 085 42128.7641 42128.8504 42133.2069 88888.00 2021-03-26 23:02:32.000 085 42132.1890 42132.0509 42134.2680 88888.00 2021-03-26 23:02:33.000 085 42132.4046 42133.2673 42134.4233 88888.00 2021-03-26 23:02:34.000 085 42133.2759 42133.2932 42136.0710 88888.00 2021-03-26 23:02:35.000 085 42133.3536 42132.6893 42135.5534 88888.00 2021-03-26 23:02:36.000 085 42133.2673 42132.3701 42133.1465 88888.00 2021-03-26 23:02:37.000 085 42130.1444 42128.0740 42135.5965 88888.00 2021-03-26 23:02:38.000 085 42132.4650 42132.4823 42134.5527 88888.00 2021-03-26 23:02:39.000 085 42131.5592 42133.6210 42134.9237 88888.00 2021-03-26 23:02:40.000 085 42131.6455 42133.1724 42135.7518 88888.00 2021-03-26 23:02:41.000 085 42133.2932 42133.3881 42135.6742 88888.00 2021-03-26 23:02:42.000 085 42131.4557 42132.1717 42134.9237 88888.00 2021-03-26 23:02:43.000 085 42133.4312 42132.8446 42132.9654 88888.00 2021-03-26 23:02:44.000 085 42129.4111 42129.3249 42131.4643 88888.00 2021-03-26 23:02:45.000 085 42133.1638 42132.8791 42135.4068 88888.00 2021-03-26 23:02:46.000 085 42133.0775 42133.6900 42135.9589 88888.00 2021-03-26 23:02:47.000 085 42133.1552 42133.1724 42135.7605 88888.00 2021-03-26 23:02:48.000 085 42133.1638 42133.2156 42135.5448 88888.00 2021-03-26 23:02:49.000 085 42129.5492 42131.0416 42131.5074 88888.00 2021-03-26 23:02:50.000 085 42132.3356 42129.5233 42135.7087 88888.00 2021-03-26 23:02:51.000 085 42131.2228 42131.7663 42134.0524 88888.00 2021-03-26 23:02:52.000 085 42131.2314 42131.6368 42133.8367 88888.00 2021-03-26 23:02:53.000 085 42133.1207 42133.3277 42134.9582 88888.00 2021-03-26 23:02:54.000 085 42132.8273 42133.5347 42134.7511 88888.00 2021-03-26 23:02:55.000 085 42132.2580 42132.8187 42135.0531 88888.00 2021-03-26 23:02:56.000 085 42131.6110 42132.0682 42135.4240 88888.00 2021-03-26 23:02:57.000 085 42132.8877 42133.0085 42135.9934 88888.00 2021-03-26 23:02:58.000 085 42132.0682 42132.2580 42134.3629 88888.00 2021-03-26 23:02:59.000 085 42133.1724 42133.5175 42135.7518 88888.00 2021-03-26 23:03:00.000 085 42132.8705 42133.2069 42135.4068 88888.00 2021-03-26 23:03:01.000 085 42131.5592 42131.5161 42134.6994 88888.00 2021-03-26 23:03:02.000 085 42131.9905 42132.9654 42135.8122 88888.00 2021-03-26 23:03:03.000 085 42131.2314 42131.3004 42134.7425 88888.00 2021-03-26 23:03:04.000 085 42131.9992 42132.2407 42134.0524 88888.00 2021-03-26 23:03:05.000 085 42131.5161 42132.4995 42135.7087 88888.00 2021-03-26 23:03:06.000 085 42131.7663 42132.6721 42134.2076 88888.00 2021-03-26 23:03:07.000 085 42132.0682 42131.9819 42134.5268 88888.00 2021-03-26 23:03:08.000 085 42131.2659 42131.8957 42132.4823 88888.00 2021-03-26 23:03:09.000 085 42132.0768 42131.2055 42134.3802 88888.00 2021-03-26 23:03:10.000 085 42131.8611 42132.1027 42135.1652 88888.00 2021-03-26 23:03:11.000 085 42131.9474 42133.0862 42134.4233 88888.00 2021-03-26 23:03:12.000 085 42131.5506 42131.3608 42135.9848 88888.00 2021-03-26 23:03:13.000 085 42130.9726 42133.2759 42134.7684 88888.00 2021-03-26 23:03:14.000 085 42130.2393 42132.1113 42130.8173 88888.00 2021-03-26 23:03:15.000 085 42130.2911 42127.8324 42135.2170 88888.00 2021-03-26 23:03:16.000 085 42131.9474 42131.4988 42133.9316 88888.00 2021-03-26 23:03:17.000 085 42132.3011 42132.0509 42135.0099 88888.00 2021-03-26 23:03:18.000 085 42133.0085 42132.3011 42133.6641 88888.00 2021-03-26 23:03:19.000 085 42131.8094 42131.7835 42134.7252 88888.00 2021-03-26 23:03:20.000 085 42131.5851 42131.9819 42131.9733 88888.00 2021-03-26 23:03:21.000 085 42127.3666 42127.7030 42134.1386 88888.00 2021-03-26 23:03:22.000 085 42131.5161 42132.1717 42134.9582 88888.00 2021-03-26 23:03:23.000 085 42133.4657 42131.1106 42135.3550 88888.00 2021-03-26 23:03:24.000 085 42131.7749 42131.6196 42134.5958 88888.00 2021-03-26 23:03:25.000 085 42132.4823 42132.3184 42134.7684 88888.00 2021-03-26 23:03:26.000 085 42132.4391 42133.1465 42135.2946 88888.00 2021-03-26 23:03:27.000 085 42133.2932 42132.0854 42134.7166 88888.00 2021-03-26 23:03:28.000 085 42131.9647 42131.9819 42136.0624 88888.00 2021-03-26 23:03:29.000 085 42131.9992 42131.8784 42134.4061 88888.00 2021-03-26 23:03:30.000 085 42132.4650 42132.0337 42135.3464 88888.00 2021-03-26 23:03:31.000 085 42131.9129 42132.9740 42133.6469 88888.00 2021-03-26 23:03:32.000 085 42132.9222 42132.0854 42134.6994 88888.00 2021-03-26 23:03:33.000 085 42131.8266 42131.5074 42134.1214 88888.00 2021-03-26 23:03:34.000 085 42131.6800 42131.2745 42134.3888 88888.00 2021-03-26 23:03:35.000 085 42130.9553 42130.6275 42128.0740 88888.00 2021-03-26 23:03:36.000 085 42127.8928 42127.5219 42129.6699 88888.00 2021-03-26 23:03:37.000 085 42132.5513 42131.8957 42135.4326 88888.00 2021-03-26 23:03:38.000 085 42131.5678 42131.6110 42134.7425 88888.00 2021-03-26 23:03:39.000 085 42131.9129 42131.7576 42134.6821 88888.00 2021-03-26 23:03:40.000 085 42132.1545 42131.3349 42134.4233 88888.00 2021-03-26 23:03:41.000 085 42131.0847 42132.1200 42133.3967 88888.00 2021-03-26 23:03:42.000 085 42129.0316 42128.4881 42133.9661 88888.00 2021-03-26 23:03:43.000 085 42131.7059 42131.5420 42135.0703 88888.00 2021-03-26 23:03:44.000 085 42131.7231 42131.3953 42134.4233 88888.00 2021-03-26 23:03:45.000 085 42132.7325 42132.7325 42135.8985 88888.00 2021-03-26 23:03:46.000 085 42132.4650 42131.4471 42135.7777 88888.00 2021-03-26 23:03:47.000 085 42131.0330 42131.8525 42134.6217 88888.00 2021-03-26 23:03:48.000 085 42132.2148 42132.0509 42134.5527 88888.00 2021-03-26 23:03:49.000 085 42133.5693 42132.0337 42135.2946 88888.00 2021-03-26 23:03:50.000 085 42132.4736 42133.5089 42136.1400 88888.00 2021-03-26 23:03:51.000 085 42132.9999 42133.5951 42134.4751 88888.00 2021-03-26 23:03:52.000 085 42132.7325 42131.7490 42135.6052 88888.00 2021-03-26 23:03:53.000 085 42133.4916 42133.3104 42135.9416 88888.00 2021-03-26 23:03:54.000 085 42132.9567 42133.3795 42135.8726 88888.00 2021-03-26 23:03:55.000 085 42133.6124 42132.3701 42135.3550 88888.00 2021-03-26 23:03:56.000 085 42133.3277 42132.1027 42135.4326 88888.00 2021-03-26 23:03:57.000 085 42131.2832 42132.4823 42134.6303 88888.00 2021-03-26 23:03:58.000 085 42132.4823 42132.6289 42135.7087 88888.00 2021-03-26 23:03:59.000 085 42132.9826 42133.1120 42135.3464 88888.00 2021-03-26 23:04:00.000 085 42131.5333 42132.1631 42133.8798 88888.00 2021-03-26 23:04:01.000 085 42130.6275 42131.3090 42133.6038 88888.00 2021-03-26 23:04:02.000 085 42131.9647 42132.5513 42134.6907 88888.00 2021-03-26 23:04:03.000 085 42133.4485 42133.1379 42136.2349 88888.00 2021-03-26 23:04:04.000 085 42131.7317 42131.1624 42135.8554 88888.00 2021-03-26 23:04:05.000 085 42133.4053 42133.3191 42135.9330 88888.00 2021-03-26 23:04:06.000 085 42131.3263 42132.3960 42131.2486 88888.00 2021-03-26 23:04:07.000 085 42132.5599 42128.4967 42134.5527 88888.00 2021-03-26 23:04:08.000 085 42132.9654 42132.8273 42135.7432 88888.00 2021-03-26 23:04:09.000 085 42131.5937 42132.6721 42135.7605 88888.00 2021-03-26 23:04:10.000 085 42132.6721 42133.2156 42136.1918 88888.00 2021-03-26 23:04:11.000 085 42132.6289 42132.3701 42134.4492 88888.00 2021-03-26 23:04:12.000 085 42133.3967 42132.8532 42130.0495 88888.00 2021-03-26 23:04:13.000 085 42129.2041 42128.0481 42134.5009 88888.00 2021-03-26 23:04:14.000 085 42131.8870 42132.4909 42134.0351 88888.00 2021-03-26 23:04:15.000 085 42132.9654 42133.1983 42136.0624 88888.00 2021-03-26 23:04:16.000 085 42133.1207 42133.5175 42136.0883 88888.00 2021-03-26 23:04:17.000 085 42127.7289 42127.4787 42130.3687 88888.00 2021-03-26 23:04:18.000 085 42133.1207 42131.7145 42135.3291 88888.00 2021-03-26 23:04:19.000 085 42133.3018 42132.8446 42135.9416 88888.00 2021-03-26 23:04:20.000 085 42132.4046 42132.6807 42134.4406 88888.00 2021-03-26 23:04:21.000 085 42131.3349 42131.9474 42134.0351 88888.00 2021-03-26 23:04:22.000 085 42132.7756 42133.5347 42131.4384 88888.00 2021-03-26 23:04:23.000 085 42129.3680 42129.6009 42135.6397 88888.00 2021-03-26 23:04:24.000 085 42133.1638 42133.4398 42135.7950 88888.00 2021-03-26 23:04:25.000 085 42132.6548 42133.3104 42135.6742 88888.00 2021-03-26 23:04:26.000 085 42131.7921 42131.3177 42133.9833 88888.00 2021-03-26 23:04:27.000 085 42132.6203 42131.8870 42134.8374 88888.00 2021-03-26 23:04:28.000 085 42133.1897 42131.1796 42135.2515 88888.00 2021-03-26 23:04:29.000 085 42133.3018 42133.3104 42135.6828 88888.00 2021-03-26 23:04:30.000 085 42132.9913 42132.7238 42134.7943 88888.00 2021-03-26 23:04:31.000 085 42132.2235 42133.3104 42134.8633 88888.00 2021-03-26 23:04:32.000 085 42131.2486 42132.0682 42136.2004 88888.00 2021-03-26 23:04:33.000 085 42131.9388 42132.0337 42133.9057 88888.00 2021-03-26 23:04:34.000 085 42133.3622 42133.4312 42135.8295 88888.00 2021-03-26 23:04:35.000 085 42133.6296 42132.5082 42136.1142 88888.00 2021-03-26 23:04:36.000 085 42133.3277 42133.1379 42135.8036 88888.00 2021-03-26 23:04:37.000 085 42131.9215 42131.5592 42135.1738 88888.00 2021-03-26 23:04:38.000 085 42132.6548 42132.9999 42135.2428 88888.00 2021-03-26 23:04:39.000 085 42132.7411 42132.9740 42136.0020 88888.00 2021-03-26 23:04:40.000 085 42132.5082 42133.3277 42135.9071 88888.00 2021-03-26 23:04:41.000 085 42131.6541 42132.4736 42134.9495 88888.00 2021-03-26 23:04:42.000 085 42130.6103 42133.1293 42134.7511 88888.00 2021-03-26 23:04:43.000 085 42132.4133 42133.7504 42136.0193 88888.00 2021-03-26 23:04:44.000 085 42133.4830 42133.4571 42135.0531 88888.00 2021-03-26 23:04:45.000 085 42133.5175 42133.1983 42135.5189 88888.00 2021-03-26 23:04:46.000 085 42132.7756 42133.5347 42135.8985 88888.00 2021-03-26 23:04:47.000 085 42131.4902 42133.4053 42131.7145 88888.00 2021-03-26 23:04:48.000 085 42133.2501 42129.6268 42135.6138 88888.00 2021-03-26 23:04:49.000 085 42133.5089 42133.6900 42136.0538 88888.00 2021-03-26 23:04:50.000 085 42133.2587 42133.2932 42135.8295 88888.00 2021-03-26 23:04:51.000 085 42133.1724 42133.1638 42135.8554 88888.00 2021-03-26 23:04:52.000 085 42132.7152 42132.5772 42135.8899 88888.00 2021-03-26 23:04:53.000 085 42132.6807 42133.4140 42133.9920 88888.00 2021-03-26 23:04:54.000 085 42127.3838 42126.9956 42133.5779 88888.00 2021-03-26 23:04:55.000 085 42132.3874 42132.2148 42133.6987 88888.00 2021-03-26 23:04:56.000 085 42132.8101 42132.8187 42135.5707 88888.00 2021-03-26 23:04:57.000 085 42131.5851 42131.9388 42134.6562 88888.00 2021-03-26 23:04:58.000 085 42131.9819 42132.8187 42134.7080 88888.00 2021-03-26 23:04:59.000 085 42133.3450 42131.9560 42135.7001 88888.00 2021-03-26 23:05:00.000 085 42133.2414 42133.3881 42135.6656 88888.00 2021-03-26 23:05:01.000 085 42132.4909 42133.1897 42135.7950 88888.00 2021-03-26 23:05:02.000 085 42132.2494 42133.5693 42135.5189 88888.00 2021-03-26 23:05:03.000 085 42131.9474 42132.6548 42135.8467 88888.00 2021-03-26 23:05:04.000 085 42131.9302 42131.3263 42135.2687 88888.00 2021-03-26 23:05:05.000 085 42132.6462 42132.9826 42135.7173 88888.00 2021-03-26 23:05:06.000 085 42132.9481 42133.5434 42134.9840 88888.00 2021-03-26 23:05:07.000 085 42132.0854 42131.7404 42131.8180 88888.00 2021-03-26 23:05:08.000 085 42129.3680 42128.7382 42135.1825 88888.00 2021-03-26 23:05:09.000 085 42133.0775 42133.4053 42135.9502 88888.00 2021-03-26 23:05:10.000 085 42129.1868 42129.3162 42132.0337 88888.00 2021-03-26 23:05:11.000 085 42133.2414 42133.1897 42135.8640 88888.00 2021-03-26 23:05:12.000 085 42132.8360 42133.0603 42135.4413 88888.00 2021-03-26 23:05:13.000 085 42133.2328 42132.9222 42136.0538 88888.00 2021-03-26 23:05:14.000 085 42133.6124 42132.7756 42136.2867 88888.00 2021-03-26 23:05:15.000 085 42132.8619 42133.4140 42133.1465 88888.00 2021-03-26 23:05:16.000 085 42127.5477 42127.5391 42134.8719 88888.00 2021-03-26 23:05:17.000 085 42132.6807 42131.7404 42135.0272 88888.00 2021-03-26 23:05:18.000 085 42132.7152 42132.7928 42135.5362 88888.00 2021-03-26 23:05:19.000 085 42132.4478 42133.3277 42135.7950 88888.00 2021-03-26 23:05:20.000 085 42131.3177 42133.3881 42134.8288 88888.00 2021-03-26 23:05:21.000 085 42132.9826 42133.7159 42136.0624 88888.00 2021-03-26 23:05:22.000 085 42132.1631 42133.3881 42135.7691 88888.00 2021-03-26 23:05:23.000 085 42133.1638 42132.3442 42134.9668 88888.00 2021-03-26 23:05:24.000 085 42132.3788 42131.9992 42134.2421 88888.00 2021-03-26 23:05:25.000 085 42133.3018 42132.4650 42134.7511 88888.00 2021-03-26 23:05:26.000 085 42133.1034 42132.8619 42135.4844 88888.00 2021-03-26 23:05:27.000 085 42132.8273 42133.3363 42135.9157 88888.00 2021-03-26 23:05:28.000 085 42132.2925 42133.2501 42135.0358 88888.00 2021-03-26 23:05:29.000 085 42131.1969 42133.1897 42134.6907 88888.00 2021-03-26 23:05:30.000 085 42133.2156 42132.6548 42134.8892 88888.00 2021-03-26 23:05:31.000 085 42132.0682 42131.7835 42135.7346 88888.00 2021-03-26 23:05:32.000 085 42133.2932 42133.0085 42135.8899 88888.00 2021-03-26 23:05:33.000 085 42127.8928 42128.0999 42132.5944 88888.00 2021-03-26 23:05:34.000 085 42133.2759 42132.0596 42133.9920 88888.00 2021-03-26 23:05:35.000 085 42132.9826 42133.0862 42136.2694 88888.00 2021-03-26 23:05:36.000 085 42131.7317 42130.9208 42135.8726 88888.00 2021-03-26 23:05:37.000 085 42132.9481 42132.2839 42136.0106 88888.00 2021-03-26 23:05:38.000 085 42128.7814 42129.1265 42131.6541 88888.00 2021-03-26 23:05:39.000 085 42129.3249 42129.2731 42134.1559 88888.00 2021-03-26 23:05:40.000 085 42133.1207 42133.2587 42135.2860 88888.00 2021-03-26 23:05:41.000 085 42133.0862 42133.2414 42135.6828 88888.00 2021-03-26 23:05:42.000 085 42132.7928 42133.3277 42135.7259 88888.00 2021-03-26 23:05:43.000 085 42129.0229 42129.4370 42131.3349 88888.00 2021-03-26 23:05:44.000 085 42133.1293 42133.3795 42135.8726 88888.00 2021-03-26 23:05:45.000 085 42133.2587 42133.2673 42135.7001 88888.00 2021-03-26 23:05:46.000 085 42131.3004 42132.6203 42132.9913 88888.00 2021-03-26 23:05:47.000 085 42131.6110 42130.6879 42134.5009 88888.00 2021-03-26 23:05:48.000 085 42131.3522 42132.9395 42132.1545 88888.00 2021-03-26 23:05:49.000 085 42128.5743 42128.1171 42135.8208 88888.00 2021-03-26 23:05:50.000 085 42131.2573 42131.4988 42134.0265 88888.00 2021-03-26 23:05:51.000 085 42132.6721 42133.4571 42133.8798 88888.00 2021-03-26 23:05:52.000 085 42132.8101 42132.9395 42136.1832 88888.00 2021-03-26 23:05:53.000 085 42132.7238 42130.8432 42135.8640 88888.00 2021-03-26 23:05:54.000 085 42133.6210 42132.4478 42135.7173 88888.00 2021-03-26 23:05:55.000 085 42132.0596 42132.9309 42134.6390 88888.00 2021-03-26 23:05:56.000 085 42132.8446 42131.7749 42135.2687 88888.00 2021-03-26 23:05:57.000 085 42132.0164 42130.9640 42134.6649 88888.00 2021-03-26 23:05:58.000 085 42133.2069 42131.9992 42133.9402 88888.00 2021-03-26 23:05:59.000 085 42131.8957 42130.5671 42135.4585 88888.00 2021-03-26 23:06:00.000 085 42127.4097 42126.3227 42130.6793 88888.00 2021-03-26 23:06:01.000 085 42133.3881 42130.8777 42135.1652 88888.00 2021-03-26 23:06:02.000 085 42131.9043 42132.2062 42133.9575 88888.00 2021-03-26 23:06:03.000 085 42132.8791 42133.4657 42135.5965 88888.00 2021-03-26 23:06:04.000 085 42133.2242 42131.9560 42135.4154 88888.00 2021-03-26 23:06:05.000 085 42131.0761 42132.8446 42130.2997 88888.00 2021-03-26 23:06:06.000 085 42132.7756 42129.3076 42136.0106 88888.00 2021-03-26 23:06:07.000 085 42133.2242 42132.5513 42135.9934 88888.00 2021-03-26 23:06:08.000 085 42133.5865 42133.4226 42135.6656 88888.00 2021-03-26 23:06:09.000 085 42132.9481 42133.5951 42136.0538 88888.00 2021-03-26 23:06:10.000 085 42132.2666 42132.4736 42135.4844 88888.00 2021-03-26 23:06:11.000 085 42132.2235 42131.2918 42135.5620 88888.00 2021-03-26 23:06:12.000 085 42132.5772 42131.3263 42135.8554 88888.00 2021-03-26 23:06:13.000 085 42132.3788 42131.9647 42134.7425 88888.00 2021-03-26 23:06:14.000 085 42131.9560 42131.5765 42134.2680 88888.00 2021-03-26 23:06:15.000 085 42132.4305 42133.2156 42135.7259 88888.00 2021-03-26 23:06:16.000 085 42133.0516 42133.1293 42135.3636 88888.00 2021-03-26 23:06:17.000 085 42131.6627 42131.4902 42135.8467 88888.00 2021-03-26 23:06:18.000 085 42133.3363 42132.5685 42135.8985 88888.00 2021-03-26 23:06:19.000 085 42133.1810 42133.2932 42135.5017 88888.00 2021-03-26 23:06:20.000 085 42132.4650 42132.8015 42135.3723 88888.00 2021-03-26 23:06:21.000 085 42133.4053 42132.0509 42135.5965 88888.00 2021-03-26 23:06:22.000 085 42131.9733 42131.1969 42135.2428 88888.00 2021-03-26 23:06:23.000 085 42132.5858 42132.7583 42135.6742 88888.00 2021-03-26 23:06:24.000 085 42132.3270 42132.9222 42135.9157 88888.00 2021-03-26 23:06:25.000 085 42130.6793 42132.8705 42133.2069 88888.00 2021-03-26 23:06:26.000 085 42131.7921 42132.2148 42134.8288 88888.00 2021-03-26 23:06:27.000 085 42131.9560 42132.4736 42134.3888 88888.00 2021-03-26 23:06:28.000 085 42132.7497 42132.0682 42135.0444 88888.00 2021-03-26 23:06:29.000 085 42133.1465 42131.7576 42136.0279 88888.00 2021-03-26 23:06:30.000 085 42133.0948 42132.3442 42135.7518 88888.00 2021-03-26 23:06:31.000 085 42129.1092 42127.6944 42131.7317 88888.00 2021-03-26 23:06:32.000 085 42131.7059 42130.9726 42134.4147 88888.00 2021-03-26 23:06:33.000 085 42130.7310 42132.4995 42133.6900 88888.00 2021-03-26 23:06:34.000 085 42131.4557 42131.4126 42134.2680 88888.00 2021-03-26 23:06:35.000 085 42133.0603 42133.3622 42135.5362 88888.00 2021-03-26 23:06:36.000 085 42130.7138 42133.1379 42130.6189 88888.00 2021-03-26 23:06:37.000 085 42129.4025 42128.3759 42133.2414 88888.00 2021-03-26 23:06:38.000 085 42133.0516 42133.0948 42135.6311 88888.00 2021-03-26 23:06:39.000 085 42131.7835 42132.9222 42134.7166 88888.00 2021-03-26 23:06:40.000 085 42132.8791 42133.5693 42135.8036 88888.00 2021-03-26 23:06:41.000 085 42128.8935 42127.7720 42131.5247 88888.00 2021-03-26 23:06:42.000 085 42131.9302 42133.3881 42134.0610 88888.00 2021-03-26 23:06:43.000 085 42132.8964 42132.4736 42135.9589 88888.00 2021-03-26 23:06:44.000 085 42131.5937 42131.5247 42134.4319 88888.00 2021-03-26 23:06:45.000 085 42132.4564 42133.1552 42134.7080 88888.00 2021-03-26 23:06:46.000 085 42130.8949 42131.2745 42130.9122 88888.00 2021-03-26 23:06:47.000 085 42132.5599 42129.2731 42133.6296 88888.00 2021-03-26 23:06:48.000 085 42130.7483 42131.2486 42133.8367 88888.00 2021-03-26 23:06:49.000 085 42131.8870 42132.8964 42134.0092 88888.00 2021-03-26 23:06:50.000 085 42132.2839 42132.7842 42135.9761 88888.00 2021-03-26 23:06:51.000 085 42131.9388 42131.2228 42134.3284 88888.00 2021-03-26 23:06:52.000 085 42130.7397 42131.6627 42133.3967 88888.00 2021-03-26 23:06:53.000 085 42133.2759 42131.4643 42135.9848 88888.00 2021-03-26 23:06:54.000 085 42132.3011 42132.7152 42135.9071 88888.00 2021-03-26 23:06:55.000 085 42132.9481 42132.3615 42136.1228 88888.00 2021-03-26 23:06:56.000 085 42131.6023 42132.5944 42134.4233 88888.00 2021-03-26 23:06:57.000 085 42132.3184 42133.2069 42135.1221 88888.00 2021-03-26 23:06:58.000 085 42132.9050 42132.7756 42134.7166 88888.00 2021-03-26 23:06:59.000 085 42133.4226 42133.0258 42135.4585 88888.00 2021-03-26 23:07:00.000 085 42133.3191 42132.9826 42135.1393 88888.00 2021-03-26 23:07:01.000 085 42133.1810 42132.4391 42135.2860 88888.00 2021-03-26 23:07:02.000 085 42133.1810 42133.2328 42134.8719 88888.00 2021-03-26 23:07:03.000 085 42132.4391 42132.6979 42135.4499 88888.00 2021-03-26 23:07:04.000 085 42132.3442 42133.1983 42134.8892 88888.00 2021-03-26 23:07:05.000 085 42132.9654 42132.4046 42135.0358 88888.00 2021-03-26 23:07:06.000 085 42131.9129 42131.7059 42135.8985 88888.00 2021-03-26 23:07:07.000 085 42131.9474 42133.3881 42134.9754 88888.00 2021-03-26 23:07:08.000 085 42131.4902 42131.9992 42133.4485 88888.00 2021-03-26 23:07:09.000 085 42131.6110 42131.8439 42133.5175 88888.00 2021-03-26 23:07:10.000 085 42133.1552 42133.2932 42135.5965 88888.00 2021-03-26 23:07:11.000 085 42133.1552 42133.0948 42134.0437 88888.00 2021-03-26 23:07:12.000 085 42128.6002 42128.8504 42132.0164 88888.00 2021-03-26 23:07:13.000 085 42131.2745 42133.5606 42134.5872 88888.00 2021-03-26 23:07:14.000 085 42133.0948 42133.6900 42135.6052 88888.00 2021-03-26 23:07:15.000 085 42132.5340 42133.5951 42136.1055 88888.00 2021-03-26 23:07:16.000 085 42132.9999 42132.5340 42135.9848 88888.00 2021-03-26 23:07:17.000 085 42129.0747 42131.7663 42129.8856 88888.00 2021-03-26 23:07:18.000 085 42131.9819 42128.7900 42133.8626 88888.00 2021-03-26 23:07:19.000 085 42131.4643 42132.0164 42135.4240 88888.00 2021-03-26 23:07:20.000 085 42131.6627 42133.0948 42133.4053 88888.00 2021-03-26 23:07:21.000 085 42132.8791 42133.2846 42135.9416 88888.00 2021-03-26 23:07:22.000 085 42133.4226 42133.4140 42136.0624 88888.00 2021-03-26 23:07:23.000 085 42132.7842 42132.8619 42135.1393 88888.00 2021-03-26 23:07:24.000 085 42133.4053 42132.6807 42134.8805 88888.00 2021-03-26 23:07:25.000 085 42132.3442 42131.8525 42135.0099 88888.00 2021-03-26 23:07:26.000 085 42133.0171 42133.2587 42135.3809 88888.00 2021-03-26 23:07:27.000 085 42132.9913 42132.3442 42135.0272 88888.00 2021-03-26 23:07:28.000 085 42131.3608 42130.7655 42134.2076 88888.00 2021-03-26 23:07:29.000 085 42127.3838 42126.1502 42130.3256 88888.00 2021-03-26 23:07:30.000 085 42130.5930 42131.6541 42134.0092 88888.00 2021-03-26 23:07:31.000 085 42130.7914 42130.0409 42133.4140 88888.00 2021-03-26 23:07:32.000 085 42130.9208 42130.2911 42133.3191 88888.00 2021-03-26 23:07:33.000 085 42131.9129 42131.6455 42133.9229 88888.00 2021-03-26 23:07:34.000 085 42131.4298 42131.1020 42130.2479 88888.00 2021-03-26 23:07:35.000 085 42129.6268 42127.9705 42134.1472 88888.00 2021-03-26 23:07:36.000 085 42130.2824 42131.1796 42132.8187 88888.00 2021-03-26 23:07:37.000 085 42130.7310 42131.1365 42134.2853 88888.00 2021-03-26 23:07:38.000 085 42131.4039 42131.4643 42133.8281 88888.00 2021-03-26 23:07:39.000 085 42130.4550 42131.1192 42133.5002 88888.00 2021-03-26 23:07:40.000 085 42131.3953 42131.5247 42134.5786 88888.00 2021-03-26 23:07:41.000 085 42131.1883 42131.2573 42133.6296 88888.00 2021-03-26 23:07:42.000 085 42131.6541 42131.2573 42134.3974 88888.00 2021-03-26 23:07:43.000 085 42131.2141 42131.3522 42134.1559 88888.00 2021-03-26 23:07:44.000 085 42130.1099 42131.1106 42132.9309 88888.00 2021-03-26 23:07:45.000 085 42130.1013 42130.4550 42133.2932 88888.00 2021-03-26 23:07:46.000 085 42131.7317 42131.2573 42134.3543 88888.00 2021-03-26 23:07:47.000 085 42130.5412 42130.3083 42133.6641 88888.00 2021-03-26 23:07:48.000 085 42131.8094 42130.8863 42134.7252 88888.00 2021-03-26 23:07:49.000 085 42131.1710 42131.4212 42134.4664 88888.00 2021-03-26 23:07:50.000 085 42132.9222 42133.0775 42134.9668 88888.00 2021-03-26 23:07:51.000 085 42133.0689 42133.4916 42134.4233 88888.00 2021-03-26 23:07:52.000 085 42133.0430 42133.1379 42135.4671 88888.00 2021-03-26 23:07:53.000 085 42131.4902 42131.8266 42134.8805 88888.00 2021-03-26 23:07:54.000 085 42131.7576 42131.3090 42135.7432 88888.00 2021-03-26 23:07:55.000 085 42133.0171 42132.3701 42134.7597 88888.00 2021-03-26 23:07:56.000 085 42133.3104 42132.5685 42134.9409 88888.00 2021-03-26 23:07:57.000 085 42132.5513 42132.9999 42134.9064 88888.00 2021-03-26 23:07:58.000 085 42132.1545 42132.6289 42134.6303 88888.00 2021-03-26 23:07:59.000 085 42131.9905 42131.0761 42133.1724 88888.00 2021-03-26 23:08:00.000 085 42126.8404 42127.7462 42133.9143 88888.00 2021-03-26 23:08:01.000 085 42132.0423 42133.6210 42135.9934 88888.00 2021-03-26 23:08:02.000 085 42132.9740 42132.3788 42134.8633 88888.00 2021-03-26 23:08:03.000 085 42133.4485 42133.1293 42135.6828 88888.00 2021-03-26 23:08:04.000 085 42131.8611 42132.0164 42134.4751 88888.00 2021-03-26 23:08:05.000 085 42132.7928 42132.7497 42131.5851 88888.00 2021-03-26 23:08:06.000 085 42128.0309 42127.3752 42135.2515 88888.00 2021-03-26 23:08:07.000 085 42132.6979 42133.3277 42135.4844 88888.00 2021-03-26 23:08:08.000 085 42133.3622 42132.4478 42135.7691 88888.00 2021-03-26 23:08:09.000 085 42131.6800 42133.4485 42133.6296 88888.00 2021-03-26 23:08:10.000 085 42130.6620 42132.4736 42133.2328 88888.00 2021-03-26 23:08:11.000 085 42128.2810 42127.6685 42130.1185 88888.00 2021-03-26 23:08:12.000 085 42132.2839 42132.0596 42135.0617 88888.00 2021-03-26 23:08:13.000 085 42132.3184 42132.6721 42135.4585 88888.00 2021-03-26 23:08:14.000 085 42132.9740 42132.6807 42134.0006 88888.00 2021-03-26 23:08:15.000 085 42133.1638 42132.9654 42135.6311 88888.00 2021-03-26 23:08:16.000 085 42132.4391 42132.9222 42131.3867 88888.00 2021-03-26 23:08:17.000 085 42130.0323 42129.1523 42135.7346 88888.00 2021-03-26 23:08:18.000 085 42132.9050 42133.3450 42135.4240 88888.00 2021-03-26 23:08:19.000 085 42132.8964 42133.1465 42135.3550 88888.00 2021-03-26 23:08:20.000 085 42133.1379 42132.7497 42135.6828 88888.00 2021-03-26 23:08:21.000 085 42133.1293 42133.0085 42135.1566 88888.00 2021-03-26 23:08:22.000 085 42132.5340 42132.1113 42135.6742 88888.00 2021-03-26 23:08:23.000 085 42132.7670 42132.2925 42135.9502 88888.00 2021-03-26 23:08:24.000 085 42132.0682 42132.6376 42135.7346 88888.00 2021-03-26 23:08:25.000 085 42130.4032 42130.3515 42134.0178 88888.00 2021-03-26 23:08:26.000 085 42131.7576 42131.8611 42134.0696 88888.00 2021-03-26 23:08:27.000 085 42133.2673 42132.9826 42135.3464 88888.00 2021-03-26 23:08:28.000 085 42132.1890 42132.3356 42134.7425 88888.00 2021-03-26 23:08:29.000 085 42133.0689 42132.5599 42135.1221 88888.00 2021-03-26 23:08:30.000 085 42131.5851 42131.7404 42135.0444 88888.00 2021-03-26 23:08:31.000 085 42133.3104 42133.4916 42135.4068 88888.00 2021-03-26 23:08:32.000 085 42133.0516 42133.5865 42135.6569 88888.00 2021-03-26 23:08:33.000 085 42132.9999 42133.1034 42136.2263 88888.00 2021-03-26 23:08:34.000 085 42132.3011 42132.5340 42135.5448 88888.00 2021-03-26 23:08:35.000 085 42131.6886 42131.3522 42134.0524 88888.00 2021-03-26 23:08:36.000 085 42130.3342 42131.4729 42134.3974 88888.00 2021-03-26 23:08:37.000 085 42133.0516 42132.3356 42134.3025 88888.00 2021-03-26 23:08:38.000 085 42131.3780 42132.1113 42133.7159 88888.00 2021-03-26 23:08:39.000 085 42133.1379 42133.7504 42135.7605 88888.00 2021-03-26 23:08:40.000 085 42132.3356 42133.1897 42134.5355 88888.00 2021-03-26 23:08:41.000 085 42133.1207 42132.9567 42133.6383 88888.00 2021-03-26 23:08:42.000 085 42127.6599 42128.7986 42134.0178 88888.00 2021-03-26 23:08:43.000 085 42132.6807 42131.8008 42135.2860 88888.00 2021-03-26 23:08:44.000 085 42133.2156 42132.3701 42135.6138 88888.00 2021-03-26 23:08:45.000 085 42132.7066 42132.7152 42135.3377 88888.00 2021-03-26 23:08:46.000 085 42132.7842 42133.4226 42135.8899 88888.00 2021-03-26 23:08:47.000 085 42131.7059 42133.4830 42132.2580 88888.00 2021-03-26 23:08:48.000 085 42128.7728 42129.3680 42135.3464 88888.00 2021-03-26 23:08:49.000 085 42133.0862 42132.4564 42135.1393 88888.00 2021-03-26 23:08:50.000 085 42132.8877 42133.2846 42134.5268 88888.00 2021-03-26 23:08:51.000 085 42130.7310 42130.6103 42132.9567 88888.00 2021-03-26 23:08:52.000 085 42132.8964 42132.1717 42135.1997 88888.00 2021-03-26 23:08:53.000 085 42133.0603 42132.4219 42133.3622 88888.00 2021-03-26 23:08:54.000 085 42132.5858 42133.3104 42135.9934 88888.00 2021-03-26 23:08:55.000 085 42132.9999 42132.5858 42135.9934 88888.00 2021-03-26 23:08:56.000 085 42132.8360 42132.4391 42136.0883 88888.00 2021-03-26 23:08:57.000 085 42132.5168 42133.0775 42135.7691 88888.00 2021-03-26 23:08:58.000 085 42132.1803 42132.9050 42135.0531 88888.00 2021-03-26 23:08:59.000 085 42132.6721 42132.0854 42134.4751 88888.00 2021-03-26 23:09:00.000 085 42132.4046 42132.2062 42135.1825 88888.00 2021-03-26 23:09:01.000 085 42132.6548 42131.2918 42135.7518 88888.00 2021-03-26 23:09:02.000 085 42128.8590 42128.2897 42131.2141 88888.00 2021-03-26 23:09:03.000 085 42131.4471 42131.4902 42135.1738 88888.00 2021-03-26 23:09:04.000 085 42131.6627 42132.2062 42134.3888 88888.00 2021-03-26 23:09:05.000 085 42132.5082 42132.8877 42135.9071 88888.00 2021-03-26 23:09:06.000 085 42131.4384 42130.9295 42134.1386 88888.00 2021-03-26 23:09:07.000 085 42132.3960 42133.1552 42131.3780 88888.00 2021-03-26 23:09:08.000 085 42129.9115 42127.6944 42135.7691 88888.00 2021-03-26 23:09:09.000 085 42133.2156 42132.1631 42134.7252 88888.00 2021-03-26 23:09:10.000 085 42131.4816 42131.7490 42134.5441 88888.00 2021-03-26 23:09:11.000 085 42131.6110 42132.0078 42135.1652 88888.00 2021-03-26 23:09:12.000 085 42133.1293 42132.4564 42135.8812 88888.00 2021-03-26 23:09:13.000 085 42133.0430 42133.2932 42135.9416 88888.00 2021-03-26 23:09:14.000 085 42132.3874 42132.5513 42135.6914 88888.00 2021-03-26 23:09:15.000 085 42131.1365 42131.5592 42133.4830 88888.00 2021-03-26 23:09:16.000 085 42131.5765 42131.6627 42134.4664 88888.00 2021-03-26 23:09:17.000 085 42132.4305 42131.9560 42134.9668 88888.00 2021-03-26 23:09:18.000 085 42128.1085 42127.0819 42131.7663 88888.00 2021-03-26 23:09:19.000 085 42132.1545 42132.7583 42135.4068 88888.00 2021-03-26 23:09:20.000 085 42131.6282 42131.4729 42135.0703 88888.00 2021-03-26 23:09:21.000 085 42131.7576 42131.3090 42134.3370 88888.00 2021-03-26 23:09:22.000 085 42133.5865 42131.9733 42134.7339 88888.00 2021-03-26 23:09:23.000 085 42132.7497 42133.0516 42135.0358 88888.00 2021-03-26 23:09:24.000 085 42132.8273 42132.6721 42134.5958 88888.00 2021-03-26 23:09:25.000 085 42133.1465 42133.4485 42135.5448 88888.00 2021-03-26 23:09:26.000 085 42132.8015 42132.6376 42134.3112 88888.00 2021-03-26 23:09:27.000 085 42131.6196 42132.1113 42135.1911 88888.00 2021-03-26 23:09:28.000 085 42131.6455 42132.8360 42135.8812 88888.00 2021-03-26 23:09:29.000 085 42132.5685 42132.6376 42135.4930 88888.00 2021-03-26 23:09:30.000 085 42132.5599 42133.1552 42134.6562 88888.00 2021-03-26 23:09:31.000 085 42132.6031 42131.9043 42135.0617 88888.00 2021-03-26 23:09:32.000 085 42133.0862 42132.4219 42134.2680 88888.00 2021-03-26 23:09:33.000 085 42133.0171 42132.6721 42132.0251 88888.00 2021-03-26 23:09:34.000 085 42128.6088 42129.4456 42135.8208 88888.00 2021-03-26 23:09:35.000 085 42132.8877 42132.2062 42135.6914 88888.00 2021-03-26 23:09:36.000 085 42132.4133 42132.9136 42133.9920 88888.00 2021-03-26 23:09:37.000 085 42132.9913 42133.0603 42135.9157 88888.00 2021-03-26 23:09:38.000 085 42132.7583 42132.2925 42135.5448 88888.00 2021-03-26 23:09:39.000 085 42131.0589 42132.4564 42130.8432 88888.00 2021-03-26 23:09:40.000 085 42130.3515 42127.7462 42134.6821 88888.00 2021-03-26 23:09:41.000 085 42133.0430 42131.9129 42134.3457 88888.00 2021-03-26 23:09:42.000 085 42131.8957 42132.8705 42134.6131 88888.00 2021-03-26 23:09:43.000 085 42131.9647 42131.4988 42134.7511 88888.00 2021-03-26 23:09:44.000 085 42131.4212 42131.8611 42134.6390 88888.00 2021-03-26 23:09:45.000 085 42132.5772 42132.4219 42135.4758 88888.00 2021-03-26 23:09:46.000 085 42131.8008 42132.9999 42133.9316 88888.00 2021-03-26 23:09:47.000 085 42131.7749 42131.6627 42134.1386 88888.00 2021-03-26 23:09:48.000 085 42132.7928 42131.7059 42134.8719 88888.00 2021-03-26 23:09:49.000 085 42133.2759 42131.9905 42132.5340 88888.00 2021-03-26 23:09:50.000 085 42127.9532 42128.9367 42131.3349 88888.00 2021-03-26 23:09:51.000 085 42132.6893 42132.4736 42135.2515 88888.00 2021-03-26 23:09:52.000 085 42133.1293 42132.1976 42135.3291 88888.00 2021-03-26 23:09:53.000 085 42132.4823 42132.8964 42135.3636 88888.00 2021-03-26 23:09:54.000 085 42131.7059 42131.7231 42134.7166 88888.00 2021-03-26 23:09:55.000 085 42132.9222 42132.3097 42132.7152 88888.00 2021-03-26 23:09:56.000 085 42128.7555 42128.2206 42134.6907 88888.00 2021-03-26 23:09:57.000 085 42130.5067 42130.5930 42133.1724 88888.00 2021-03-26 23:09:58.000 085 42132.9654 42132.3184 42135.6742 88888.00 2021-03-26 23:09:59.000 085 42132.1286 42132.3011 42135.5103 88888.00 2021-03-26 23:10:00.000 085 42131.9215 42133.0516 42135.6052 88888.00 2021-03-26 23:10:01.000 085 42132.4219 42132.6807 42134.9582 88888.00 2021-03-26 23:10:02.000 085 42132.3529 42131.6627 42135.3981 88888.00 2021-03-26 23:10:03.000 085 42132.5772 42132.3529 42134.1214 88888.00 2021-03-26 23:10:04.000 085 42132.9222 42132.4995 42135.5275 88888.00 2021-03-26 23:10:05.000 085 42132.4305 42132.8532 42134.6994 88888.00 2021-03-26 23:10:06.000 085 42132.9999 42132.7497 42134.4233 88888.00 2021-03-26 23:10:07.000 085 42128.1257 42131.8008 42131.0847 88888.00 2021-03-26 23:10:08.000 085 42132.3529 42130.7655 42134.2594 88888.00 2021-03-26 23:10:09.000 085 42132.7583 42133.6124 42135.6742 88888.00 2021-03-26 23:10:10.000 085 42130.4981 42130.3601 42134.5613 88888.00 2021-03-26 23:10:11.000 085 42131.6627 42131.0761 42134.2163 88888.00 2021-03-26 23:10:12.000 085 42131.6541 42131.1279 42134.0782 88888.00 2021-03-26 23:10:13.000 085 42132.6376 42131.3349 42135.6138 88888.00 2021-03-26 23:10:14.000 085 42133.2846 42132.6979 42135.8467 88888.00 2021-03-26 23:10:15.000 085 42132.7583 42132.4736 42134.7770 88888.00 2021-03-26 23:10:16.000 085 42131.5937 42132.9826 42135.6052 88888.00 2021-03-26 23:10:17.000 085 42130.8518 42133.4657 42133.7763 88888.00 2021-03-26 23:10:18.000 085 42132.9395 42131.7663 42134.8546 88888.00 2021-03-26 23:10:19.000 085 42132.3874 42132.8705 42135.6311 88888.00 2021-03-26 23:10:20.000 085 42131.3953 42132.8791 42131.7921 88888.00 2021-03-26 23:10:21.000 085 42133.0603 42128.0740 42135.4844 88888.00 2021-03-26 23:10:22.000 085 42132.9395 42132.5599 42134.3025 88888.00 2021-03-26 23:10:23.000 085 42131.3004 42132.1545 42134.6994 88888.00 2021-03-26 23:10:24.000 085 42131.8870 42132.5513 42135.7518 88888.00 2021-03-26 23:10:25.000 085 42133.3363 42132.5685 42135.3291 88888.00 2021-03-26 23:10:26.000 085 42133.0516 42132.1286 42133.7763 88888.00 2021-03-26 23:10:27.000 085 42129.1006 42128.0999 42134.8892 88888.00 2021-03-26 23:10:28.000 085 42132.7066 42132.3270 42134.7684 88888.00 2021-03-26 23:10:29.000 085 42132.9654 42132.1458 42133.9057 88888.00 2021-03-26 23:10:30.000 085 42132.7152 42133.0516 42135.1307 88888.00 2021-03-26 23:10:31.000 085 42132.9740 42132.6893 42135.6224 88888.00 2021-03-26 23:10:32.000 085 42132.0509 42133.1724 42134.4751 88888.00 2021-03-26 23:10:33.000 085 42131.4039 42131.3867 42133.9575 88888.00 2021-03-26 23:10:34.000 085 42132.3701 42131.4816 42135.6828 88888.00 2021-03-26 23:10:35.000 085 42130.6534 42132.1372 42134.3198 88888.00 2021-03-26 23:10:36.000 085 42127.1941 42126.6678 42129.6786 88888.00 2021-03-26 23:10:37.000 085 42127.6858 42126.4263 42130.7397 88888.00 2021-03-26 23:10:38.000 085 42132.3615 42132.8964 42135.6742 88888.00 2021-03-26 23:10:39.000 085 42132.2839 42133.1293 42134.4492 88888.00 2021-03-26 23:10:40.000 085 42132.5772 42131.2918 42134.7770 88888.00 2021-03-26 23:10:41.000 085 42131.2573 42131.4298 42133.8108 88888.00 2021-03-26 23:10:42.000 085 42130.3342 42132.4305 42131.0243 88888.00 2021-03-26 23:10:43.000 085 42131.1796 42128.7900 42135.3809 88888.00 2021-03-26 23:10:44.000 085 42131.3004 42131.0330 42134.7770 88888.00 2021-03-26 23:10:45.000 085 42131.9560 42132.9309 42135.6311 88888.00 2021-03-26 23:10:46.000 085 42132.5772 42131.9647 42134.6562 88888.00 2021-03-26 23:10:47.000 085 42132.1631 42132.8360 42135.1652 88888.00 2021-03-26 23:10:48.000 085 42132.6031 42131.7576 42135.4068 88888.00 2021-03-26 23:10:49.000 085 42132.3097 42133.1379 42135.6828 88888.00 2021-03-26 23:10:50.000 085 42132.0078 42132.0682 42135.7259 88888.00 2021-03-26 23:10:51.000 085 42132.7928 42132.4736 42134.9668 88888.00 2021-03-26 23:10:52.000 085 42132.8964 42132.1976 42133.8367 88888.00 2021-03-26 23:10:53.000 085 42132.4736 42132.4046 42135.4499 88888.00 2021-03-26 23:10:54.000 085 42132.3874 42132.6462 42136.0624 88888.00 2021-03-26 23:10:55.000 085 42131.3349 42130.8863 42135.4068 88888.00 2021-03-26 23:10:56.000 085 42133.0171 42133.0344 42135.2428 88888.00 2021-03-26 23:10:57.000 085 42132.3874 42131.5333 42135.1566 88888.00 2021-03-26 23:10:58.000 085 42131.1192 42131.1710 42134.4061 88888.00 2021-03-26 23:10:59.000 085 42132.6893 42132.1976 42135.4758 88888.00 2021-03-26 23:11:00.000 085 42132.7842 42131.1883 42135.5103 88888.00 2021-03-26 23:11:01.000 085 42129.8942 42131.2400 42134.2766 88888.00 2021-03-26 23:11:02.000 085 42131.9905 42132.9481 42134.9409 88888.00 2021-03-26 23:11:03.000 085 42130.4981 42130.2738 42134.0524 88888.00 2021-03-26 23:11:04.000 085 42132.4478 42132.9826 42135.9761 88888.00 2021-03-26 23:11:05.000 085 42132.8964 42133.1983 42135.1911 88888.00 2021-03-26 23:11:06.000 085 42133.3708 42133.0603 42135.3377 88888.00 2021-03-26 23:11:07.000 085 42132.4478 42132.2321 42134.8374 88888.00 2021-03-26 23:11:08.000 085 42127.8497 42128.4104 42130.1185 88888.00 2021-03-26 23:11:09.000 085 42132.8532 42132.3011 42134.6821 88888.00 2021-03-26 23:11:10.000 085 42132.3356 42132.1113 42133.1810 88888.00 2021-03-26 23:11:11.000 085 42132.8877 42130.7397 42135.6397 88888.00 2021-03-26 23:11:12.000 085 42132.4219 42133.1120 42135.7346 88888.00 2021-03-26 23:11:13.000 085 42127.3235 42132.9395 42130.1617 88888.00 2021-03-26 23:11:14.000 085 42131.3780 42128.9453 42134.5613 88888.00 2021-03-26 23:11:15.000 085 42132.5340 42131.6023 42134.7684 88888.00 2021-03-26 23:11:16.000 085 42131.4039 42131.1624 42134.0610 88888.00 2021-03-26 23:11:17.000 085 42132.6117 42132.8619 42135.7173 88888.00 2021-03-26 23:11:18.000 085 42133.1724 42132.5254 42134.2163 88888.00 2021-03-26 23:11:19.000 085 42132.8619 42132.4564 42135.8036 88888.00 2021-03-26 23:11:20.000 085 42131.3177 42131.4643 42133.7073 88888.00 2021-03-26 23:11:21.000 085 42131.2486 42130.6448 42134.8805 88888.00 2021-03-26 23:11:22.000 085 42130.8346 42130.6275 42133.9575 88888.00 2021-03-26 23:11:23.000 085 42130.6620 42133.1638 42133.4226 88888.00 2021-03-26 23:11:24.000 085 42132.4823 42132.8446 42133.9747 88888.00 2021-03-26 23:11:25.000 085 42132.8273 42132.7238 42133.5606 88888.00 2021-03-26 23:11:26.000 085 42131.1279 42131.8094 42133.6469 88888.00 2021-03-26 23:11:27.000 085 42132.4133 42132.9309 42135.2774 88888.00 2021-03-26 23:11:28.000 085 42132.2580 42132.4046 42133.9057 88888.00 2021-03-26 23:11:29.000 085 42131.3177 42131.8439 42134.6649 88888.00 2021-03-26 23:11:30.000 085 42132.2494 42132.3097 42135.9934 88888.00 2021-03-26 23:11:31.000 085 42132.7928 42132.1027 42134.9323 88888.00 2021-03-26 23:11:32.000 085 42133.1207 42132.0509 42135.1221 88888.00 2021-03-26 23:11:33.000 085 42128.4794 42128.4622 42130.9295 88888.00 2021-03-26 23:11:34.000 085 42131.6800 42132.8619 42135.8208 88888.00 2021-03-26 23:11:35.000 085 42132.1372 42132.8446 42135.6224 88888.00 2021-03-26 23:11:36.000 085 42132.3270 42133.0258 42135.0444 88888.00 2021-03-26 23:11:37.000 085 42132.5772 42132.9395 42135.3119 88888.00 2021-03-26 23:11:38.000 085 42131.9992 42131.7663 42131.5161 88888.00 2021-03-26 23:11:39.000 085 42130.4464 42127.6685 42134.9323 88888.00 2021-03-26 23:11:40.000 085 42132.4650 42132.3184 42134.0955 88888.00 2021-03-26 23:11:41.000 085 42133.2846 42132.8532 42135.2687 88888.00 2021-03-26 23:11:42.000 085 42131.8266 42132.3788 42134.1904 88888.00 2021-03-26 23:11:43.000 085 42133.2328 42133.2242 42135.5189 88888.00 2021-03-26 23:11:44.000 085 42131.2745 42131.0934 42134.2249 88888.00 2021-03-26 23:11:45.000 085 42131.9215 42133.1034 42136.0106 88888.00 2021-03-26 23:11:46.000 085 42132.6289 42132.5685 42135.0099 88888.00 2021-03-26 23:11:47.000 085 42133.0862 42132.9826 42135.2687 88888.00 2021-03-26 23:11:48.000 085 42131.7835 42131.5247 42133.9661 88888.00 2021-03-26 23:11:49.000 085 42132.8877 42132.3701 42135.0789 88888.00 2021-03-26 23:11:50.000 085 42133.1724 42131.9647 42135.1911 88888.00 2021-03-26 23:11:51.000 085 42132.4391 42132.6634 42135.7346 88888.00 2021-03-26 23:11:52.000 085 42131.1365 42131.5074 42135.4844 88888.00 2021-03-26 23:11:53.000 085 42131.8611 42132.9050 42135.5362 88888.00 2021-03-26 23:11:54.000 085 42131.7059 42130.5671 42135.6224 88888.00 2021-03-26 23:11:55.000 085 42132.6634 42131.7490 42134.4664 88888.00 2021-03-26 23:11:56.000 085 42132.1976 42130.7310 42135.1307 88888.00 2021-03-26 23:11:57.000 085 42132.2494 42131.9560 42135.5275 88888.00 2021-03-26 23:11:58.000 085 42132.3356 42133.1293 42134.4061 88888.00 2021-03-26 23:11:59.000 085 42131.3004 42131.7145 42134.3974 88888.00 2021-03-26 23:12:00.000 085 42131.9905 42133.2932 42133.4657 88888.00 2021-03-26 23:12:01.000 085 42132.6031 42132.9136 42134.7339 88888.00 2021-03-26 23:12:02.000 085 42133.3536 42132.3529 42133.6555 88888.00 2021-03-26 23:12:03.000 085 42133.1034 42132.8187 42133.4053 88888.00 2021-03-26 23:12:04.000 085 42127.6513 42128.2206 42133.7590 88888.00 2021-03-26 23:12:05.000 085 42132.8015 42133.0689 42135.2515 88888.00 2021-03-26 23:12:06.000 085 42132.2062 42130.7914 42134.9668 88888.00 2021-03-26 23:12:07.000 085 42131.3694 42130.1617 42135.6742 88888.00 2021-03-26 23:12:08.000 085 42132.1113 42132.1976 42134.4233 88888.00 2021-03-26 23:12:09.000 085 42131.5506 42131.9388 42129.8338 88888.00 2021-03-26 23:12:10.000 085 42130.7138 42128.9884 42135.1048 88888.00 2021-03-26 23:12:11.000 085 42133.1293 42132.4909 42134.7425 88888.00 2021-03-26 23:12:12.000 085 42132.7497 42132.1631 42134.8892 88888.00 2021-03-26 23:12:13.000 085 42127.6944 42132.1803 42130.8691 88888.00 2021-03-26 23:12:14.000 085 42131.4816 42126.9956 42135.0272 88888.00 2021-03-26 23:12:15.000 085 42131.2486 42130.9898 42133.8798 88888.00 2021-03-26 23:12:16.000 085 42132.8187 42133.2673 42135.6569 88888.00 2021-03-26 23:12:17.000 085 42130.6448 42132.9740 42134.9754 88888.00 2021-03-26 23:12:18.000 085 42131.1710 42132.8964 42133.8539 88888.00 2021-03-26 23:12:19.000 085 42130.6189 42131.6368 42129.8942 88888.00 2021-03-26 23:12:20.000 085 42131.2228 42128.3069 42134.5613 88888.00 2021-03-26 23:12:21.000 085 42131.6196 42131.5592 42135.4326 88888.00 2021-03-26 23:12:22.000 085 42130.3946 42130.2393 42132.4564 88888.00 2021-03-26 23:12:23.000 085 42132.3442 42133.1983 42135.2342 88888.00 2021-03-26 23:12:24.000 085 42131.7404 42132.7325 42134.1818 88888.00 2021-03-26 23:12:25.000 085 42132.4909 42132.1545 42135.4326 88888.00 2021-03-26 23:12:26.000 085 42131.8870 42131.4643 42135.6483 88888.00 2021-03-26 23:12:27.000 085 42132.1458 42132.7325 42135.5448 88888.00 2021-03-26 23:12:28.000 085 42131.4298 42131.1710 42134.2421 88888.00 2021-03-26 23:12:29.000 085 42131.8439 42131.8439 42134.2249 88888.00 2021-03-26 23:12:30.000 085 42131.0416 42130.9467 42135.1911 88888.00 2021-03-26 23:12:31.000 085 42131.8266 42131.1020 42134.8374 88888.00 2021-03-26 23:12:32.000 085 42132.1717 42132.3184 42135.7691 88888.00 2021-03-26 23:12:33.000 085 42132.0251 42132.0164 42135.1652 88888.00 2021-03-26 23:12:34.000 085 42131.4471 42132.3960 42134.3370 88888.00 2021-03-26 23:12:35.000 085 42131.8957 42130.2997 42133.6210 88888.00 2021-03-26 23:12:36.000 085 42131.6110 42131.5420 42135.2774 88888.00 2021-03-26 23:12:37.000 085 42132.5772 42132.4391 42135.1221 88888.00 2021-03-26 23:12:38.000 085 42131.5506 42130.9381 42134.3112 88888.00 2021-03-26 23:12:39.000 085 42130.3601 42130.0927 42133.8022 88888.00 2021-03-26 23:12:40.000 085 42131.6886 42129.9287 42134.2249 88888.00 2021-03-26 23:12:41.000 085 42131.4557 42131.0589 42134.9840 88888.00 2021-03-26 23:12:42.000 085 42130.7914 42132.7583 42135.1652 88888.00 2021-03-26 23:12:43.000 085 42131.1883 42131.9043 42133.4571 88888.00 2021-03-26 23:12:44.000 085 42127.4960 42127.3838 42129.3162 88888.00 2021-03-26 23:12:45.000 085 42132.9136 42131.7145 42135.1307 88888.00 2021-03-26 23:12:46.000 085 42132.3529 42132.3011 42135.2601 88888.00 2021-03-26 23:12:47.000 085 42132.3701 42133.0171 42135.7950 88888.00 2021-03-26 23:12:48.000 085 42131.1106 42132.4736 42134.1904 88888.00 2021-03-26 23:12:49.000 085 42129.6268 42131.6886 42130.2048 88888.00 2021-03-26 23:12:50.000 085 42132.8877 42128.1948 42135.0617 88888.00 2021-03-26 23:12:51.000 085 42132.8101 42132.5685 42135.0531 88888.00 2021-03-26 23:12:52.000 085 42132.9654 42132.1113 42135.2515 88888.00 2021-03-26 23:12:53.000 085 42132.5427 42132.1890 42134.7252 88888.00 2021-03-26 23:12:54.000 085 42131.6972 42132.9136 42135.8208 88888.00 2021-03-26 23:12:55.000 085 42131.2745 42131.7145 42133.5520 88888.00 2021-03-26 23:12:56.000 085 42133.0258 42133.1293 42135.2256 88888.00 2021-03-26 23:12:57.000 085 42132.3184 42132.5513 42135.7605 88888.00 2021-03-26 23:12:58.000 085 42132.4995 42132.5685 42135.6052 88888.00 2021-03-26 23:12:59.000 085 42132.7411 42132.1545 42134.8460 88888.00 2021-03-26 23:13:00.000 085 42131.6627 42131.4988 42133.9057 88888.00 2021-03-26 23:13:01.000 085 42130.3428 42130.6189 42132.0854 88888.00 2021-03-26 23:13:02.000 085 42127.2458 42132.3701 42129.7562 88888.00 2021-03-26 23:13:03.000 085 42133.0344 42128.3759 42135.2774 88888.00 2021-03-26 23:13:04.000 085 42131.2400 42132.9567 42133.5175 88888.00 2021-03-26 23:13:05.000 085 42131.6282 42132.6462 42133.7504 88888.00 2021-03-26 23:13:06.000 085 42132.9740 42131.9560 42134.1990 88888.00 2021-03-26 23:13:07.000 085 42132.6203 42133.1034 42135.8812 88888.00 2021-03-26 23:13:08.000 085 42129.4111 42132.5599 42130.6534 88888.00 2021-03-26 23:13:09.000 085 42133.0516 42130.2911 42134.3974 88888.00 2021-03-26 23:13:10.000 085 42131.9905 42131.5678 42134.2766 88888.00 2021-03-26 23:13:11.000 085 42132.3184 42132.3874 42134.9409 88888.00 2021-03-26 23:13:12.000 085 42132.4305 42132.9481 42135.8122 88888.00 2021-03-26 23:13:13.000 085 42132.7411 42132.4478 42134.8460 88888.00 2021-03-26 23:13:14.000 085 42132.4305 42132.5082 42135.1738 88888.00 2021-03-26 23:13:15.000 085 42131.3694 42130.9553 42134.4233 88888.00 2021-03-26 23:13:16.000 085 42130.8259 42131.4298 42133.9833 88888.00 2021-03-26 23:13:17.000 085 42131.5074 42131.5678 42133.3708 88888.00 2021-03-26 23:13:18.000 085 42132.6634 42132.9136 42135.1048 88888.00 2021-03-26 23:13:19.000 085 42132.1890 42132.7756 42135.2601 88888.00 2021-03-26 23:13:20.000 085 42132.3960 42133.2069 42133.9747 88888.00 2021-03-26 23:13:21.000 085 42132.5168 42132.9740 42135.6569 88888.00 2021-03-26 23:13:22.000 085 42132.4909 42133.2846 42135.9934 88888.00 2021-03-26 23:13:23.000 085 42132.7756 42131.9819 42135.3119 88888.00 2021-03-26 23:13:24.000 085 42131.1796 42131.8957 42133.1983 88888.00 2021-03-26 23:13:25.000 085 42131.2055 42131.0847 42134.3198 88888.00 2021-03-26 23:13:26.000 085 42132.5340 42132.5599 42135.1221 88888.00 2021-03-26 23:13:27.000 085 42131.4643 42132.7066 42135.1997 88888.00 2021-03-26 23:13:28.000 085 42131.5765 42131.1279 42135.3119 88888.00 2021-03-26 23:13:29.000 085 42132.2321 42132.6289 42135.3119 88888.00 2021-03-26 23:13:30.000 085 42132.9567 42132.7928 42135.6914 88888.00 2021-03-26 23:13:31.000 085 42133.0948 42132.3270 42134.8546 88888.00 2021-03-26 23:13:32.000 085 42132.4478 42131.5420 42134.6994 88888.00 2021-03-26 23:13:33.000 085 42128.6347 42128.5571 42131.0157 88888.00 2021-03-26 23:13:34.000 085 42131.0416 42131.2228 42135.6742 88888.00 2021-03-26 23:13:35.000 085 42132.6548 42133.1897 42135.9071 88888.00 2021-03-26 23:13:36.000 085 42132.5599 42131.2228 42135.7777 88888.00 2021-03-26 23:13:37.000 085 42132.8015 42132.4391 42134.5958 88888.00 2021-03-26 23:13:38.000 085 42132.5944 42133.1983 42133.1379 88888.00 2021-03-26 23:13:39.000 085 42128.3242 42128.6347 42135.1048 88888.00 2021-03-26 23:13:40.000 085 42132.8791 42132.3097 42133.8108 88888.00 2021-03-26 23:13:41.000 085 42131.7921 42130.9898 42134.4233 88888.00 2021-03-26 23:13:42.000 085 42132.1631 42133.4485 42135.5448 88888.00 2021-03-26 23:13:43.000 085 42132.5944 42133.4830 42134.7770 88888.00 2021-03-26 23:13:44.000 085 42133.2414 42132.2148 42136.1659 88888.00 2021-03-26 23:13:45.000 085 42132.3097 42132.6548 42135.8899 88888.00 2021-03-26 23:13:46.000 085 42131.7059 42131.8094 42135.7432 88888.00 2021-03-26 23:13:47.000 085 42131.6714 42132.6979 42134.2508 88888.00 2021-03-26 23:13:48.000 085 42132.8187 42132.2839 42134.7684 88888.00 2021-03-26 23:13:49.000 085 42132.1803 42131.6541 42135.6742 88888.00 2021-03-26 23:13:50.000 085 42128.1344 42128.4277 42131.1883 88888.00 2021-03-26 23:13:51.000 085 42131.5161 42131.4298 42134.3198 88888.00 2021-03-26 23:13:52.000 085 42130.9381 42131.3435 42134.1731 88888.00 2021-03-26 23:13:53.000 085 42132.1372 42133.2932 42135.6569 88888.00 2021-03-26 23:13:54.000 085 42130.1530 42130.4981 42132.7842 88888.00 2021-03-26 23:13:55.000 085 42130.7655 42132.9740 42131.7059 88888.00 2021-03-26 23:13:56.000 085 42129.5578 42128.5657 42133.5347 88888.00 2021-03-26 23:13:57.000 085 42131.9474 42131.6196 42134.0437 88888.00 2021-03-26 23:13:58.000 085 42132.3097 42133.0603 42135.4413 88888.00 2021-03-26 23:13:59.000 085 42132.8187 42132.1803 42134.8201 88888.00 2021-03-26 23:14:00.000 085 42132.9567 42132.6462 42135.4240 88888.00 2021-03-26 23:14:01.000 085 42131.5074 42131.5074 42135.5275 88888.00 2021-03-26 23:14:02.000 085 42132.2321 42133.0948 42134.8460 88888.00 2021-03-26 23:14:03.000 085 42132.3788 42132.3788 42133.5261 88888.00 2021-03-26 23:14:04.000 085 42132.3874 42132.2321 42134.6303 88888.00 2021-03-26 23:14:05.000 085 42132.6893 42132.8446 42134.3543 88888.00 2021-03-26 23:14:06.000 085 42130.5499 42131.4816 42133.5434 88888.00 2021-03-26 23:14:07.000 085 42131.7404 42131.9129 42134.7856 88888.00 2021-03-26 23:14:08.000 085 42132.2839 42132.4133 42134.8633 88888.00 2021-03-26 23:14:09.000 085 42127.7634 42130.8691 42130.2393 88888.00 2021-03-26 23:14:10.000 085 42132.9136 42132.7583 42135.4499 88888.00 2021-03-26 23:14:11.000 085 42131.1796 42132.2925 42134.0869 88888.00 2021-03-26 23:14:12.000 085 42132.1717 42132.3701 42135.4068 88888.00 2021-03-26 23:14:13.000 085 42132.0768 42132.2235 42134.3025 88888.00 2021-03-26 23:14:14.000 085 42132.2752 42131.8611 42134.3715 88888.00 2021-03-26 23:14:15.000 085 42132.2062 42133.1638 42134.2508 88888.00 2021-03-26 23:14:16.000 085 42130.9208 42130.8518 42134.1818 88888.00 2021-03-26 23:14:17.000 085 42132.8791 42132.9740 42135.2428 88888.00 2021-03-26 23:14:18.000 085 42132.3270 42131.4039 42135.3981 88888.00 2021-03-26 23:14:19.000 085 42131.5074 42131.5506 42133.8539 88888.00 2021-03-26 23:14:20.000 085 42132.2062 42131.3004 42132.5685 88888.00 2021-03-26 23:14:21.000 085 42132.6893 42132.6548 42134.2680 88888.00 2021-03-26 23:14:22.000 085 42132.8705 42132.1717 42135.3981 88888.00 2021-03-26 23:14:23.000 085 42131.9819 42131.8957 42135.6828 88888.00 2021-03-26 23:14:24.000 085 42131.9302 42133.0862 42134.1818 88888.00 2021-03-26 23:14:25.000 085 42127.9360 42128.6520 42133.0516 88888.00 2021-03-26 23:14:26.000 085 42132.7325 42131.9992 42133.8281 88888.00 2021-03-26 23:14:27.000 085 42131.5247 42131.4039 42134.0782 88888.00 2021-03-26 23:14:28.000 085 42131.6368 42131.3522 42133.9488 88888.00 2021-03-26 23:14:29.000 085 42132.8446 42132.4909 42135.2256 88888.00 2021-03-26 23:14:30.000 085 42132.2752 42132.0941 42131.9474 88888.00 2021-03-26 23:14:31.000 085 42128.0912 42129.1437 42135.5707 88888.00 2021-03-26 23:14:32.000 085 42132.1890 42132.4305 42135.6914 88888.00 2021-03-26 23:14:33.000 085 42131.3349 42132.2839 42132.7238 88888.00 2021-03-26 23:14:34.000 085 42132.5513 42131.9647 42136.0020 88888.00 2021-03-26 23:14:35.000 085 42132.5599 42131.8611 42135.4154 88888.00 2021-03-26 23:14:36.000 085 42132.5340 42132.0596 42134.9927 88888.00 2021-03-26 23:14:37.000 085 42132.9481 42131.8353 42135.1480 88888.00 2021-03-26 23:14:38.000 085 42133.0862 42132.2494 42134.1904 88888.00 2021-03-26 23:14:39.000 085 42132.0768 42133.2069 42134.0782 88888.00 2021-03-26 23:14:40.000 085 42132.4046 42132.4909 42135.0186 88888.00 2021-03-26 23:14:41.000 085 42132.9567 42133.1034 42135.8726 88888.00 2021-03-26 23:14:42.000 085 42131.8784 42131.8525 42134.0178 88888.00 2021-03-26 23:14:43.000 085 42128.0826 42129.3335 42130.9726 88888.00 2021-03-26 23:14:44.000 085 42131.7231 42128.0999 42134.7684 88888.00 2021-03-26 23:14:45.000 085 42132.9309 42132.3011 42135.1566 88888.00 2021-03-26 23:14:46.000 085 42131.6368 42130.5067 42134.3974 88888.00 2021-03-26 23:14:47.000 085 42129.9287 42130.6275 42133.5520 88888.00 2021-03-26 23:14:48.000 085 42130.4464 42131.3694 42133.5347 88888.00 2021-03-26 23:14:49.000 085 42131.0675 42132.9999 42130.7138 88888.00 2021-03-26 23:14:50.000 085 42132.0423 42127.8324 42133.9575 88888.00 2021-03-26 23:14:51.000 085 42132.1200 42132.5513 42135.5620 88888.00 2021-03-26 23:14:52.000 085 42132.9395 42131.3608 42135.8640 88888.00 2021-03-26 23:14:53.000 085 42132.6979 42132.7411 42135.8985 88888.00 2021-03-26 23:14:54.000 085 42132.9654 42132.6893 42135.1738 88888.00 2021-03-26 23:14:55.000 085 42132.1372 42133.3881 42134.8288 88888.00 2021-03-26 23:14:56.000 085 42132.0251 42133.0603 42135.3032 88888.00 2021-03-26 23:14:57.000 085 42131.2486 42129.8597 42133.9143 88888.00 2021-03-26 23:14:58.000 085 42132.6031 42131.9819 42135.1480 88888.00 2021-03-26 23:14:59.000 085 42130.4550 42131.4902 42134.0265 88888.00 2021-03-26 23:15:00.000 085 42130.0150 42130.8173 42132.5685 88888.00 2021-03-26 23:15:01.000 085 42133.2932 42129.2213 42133.6987 88888.00 2021-03-26 23:15:02.000 085 42131.3522 42131.4126 42135.5275 88888.00 2021-03-26 23:15:03.000 085 42132.8791 42131.7231 42135.5448 88888.00 2021-03-26 23:15:04.000 085 42132.9050 42132.9567 42135.6483 88888.00 2021-03-26 23:15:05.000 085 42130.9122 42132.3701 42134.1386 88888.00 2021-03-26 23:15:06.000 085 42130.1962 42132.7928 42129.9978 88888.00 2021-03-26 23:15:07.000 085 42130.8604 42127.8238 42133.6038 88888.00 2021-03-26 23:15:08.000 085 42132.8187 42131.6196 42135.2601 88888.00 2021-03-26 23:15:09.000 085 42132.1631 42132.3442 42135.7863 88888.00 2021-03-26 23:15:10.000 085 42132.0423 42132.9826 42135.8208 88888.00 2021-03-26 23:15:11.000 085 42132.0854 42132.8360 42135.0703 88888.00 2021-03-26 23:15:12.000 085 42131.6714 42132.4736 42133.6124 88888.00 2021-03-26 23:15:13.000 085 42131.3694 42132.0251 42134.3974 88888.00 2021-03-26 23:15:14.000 085 42128.3155 42128.8935 42131.3780 88888.00 2021-03-26 23:15:15.000 085 42132.9740 42132.8446 42135.4068 88888.00 2021-03-26 23:15:16.000 085 42132.5772 42132.3184 42135.2428 88888.00 2021-03-26 23:15:17.000 085 42132.7756 42132.5513 42134.9495 88888.00 2021-03-26 23:15:18.000 085 42132.8187 42132.2752 42135.6397 88888.00 2021-03-26 23:15:19.000 085 42130.8259 42132.5082 42130.2997 88888.00 2021-03-26 23:15:20.000 085 42132.4305 42128.7037 42135.3809 88888.00 2021-03-26 23:15:21.000 085 42132.4305 42132.3184 42135.2428 88888.00 2021-03-26 23:15:22.000 085 42132.8446 42132.8015 42135.1738 88888.00 2021-03-26 23:15:23.000 085 42132.8532 42132.1717 42134.4492 88888.00 2021-03-26 23:15:24.000 085 42132.4133 42132.4564 42135.8640 88888.00 2021-03-26 23:15:25.000 085 42131.3349 42131.4212 42134.1645 88888.00 2021-03-26 23:15:26.000 085 42130.8087 42130.3083 42134.2249 88888.00 2021-03-26 23:15:27.000 085 42132.4305 42133.1379 42135.0358 88888.00 2021-03-26 23:15:28.000 085 42131.1451 42131.4212 42134.3543 88888.00 2021-03-26 23:15:29.000 085 42131.6282 42130.9381 42135.5965 88888.00 2021-03-26 23:15:30.000 085 42132.0768 42130.8259 42135.3550 88888.00 2021-03-26 23:15:31.000 085 42132.4046 42132.8791 42135.3981 88888.00 2021-03-26 23:15:32.000 085 42132.9481 42132.7583 42134.9409 88888.00 2021-03-26 23:15:33.000 085 42133.0775 42132.5858 42133.3536 88888.00 2021-03-26 23:15:34.000 085 42132.8877 42132.4736 42132.9309 88888.00 2021-03-26 23:15:35.000 085 42127.2544 42127.8583 42134.4837 88888.00 2021-03-26 23:15:36.000 085 42132.6031 42132.4823 42135.3723 88888.00 2021-03-26 23:15:37.000 085 42128.1430 42127.2803 42130.6965 88888.00 2021-03-26 23:15:38.000 085 42132.8187 42132.3011 42135.1997 88888.00 2021-03-26 23:15:39.000 085 42132.0854 42132.5772 42134.4492 88888.00 2021-03-26 23:15:40.000 085 42131.4471 42131.6714 42133.8194 88888.00 2021-03-26 23:15:41.000 085 42132.4219 42131.8525 42134.8546 88888.00 2021-03-26 23:15:42.000 085 42132.1027 42131.2314 42130.8518 88888.00 2021-03-26 23:15:43.000 085 42130.2824 42128.1171 42135.3981 88888.00 2021-03-26 23:15:44.000 085 42132.9050 42132.3960 42135.0789 88888.00 2021-03-26 23:15:45.000 085 42132.8015 42132.4219 42135.1997 88888.00 2021-03-26 23:15:46.000 085 42132.9999 42132.8446 42134.4751 88888.00 2021-03-26 23:15:47.000 085 42131.5851 42131.0675 42133.7504 88888.00 2021-03-26 23:15:48.000 085 42131.8784 42131.5851 42135.2428 88888.00 2021-03-26 23:15:49.000 085 42132.1631 42133.0085 42135.4413 88888.00 2021-03-26 23:15:50.000 085 42132.1200 42132.5082 42135.4413 88888.00 2021-03-26 23:15:51.000 085 42132.4995 42131.8353 42134.5096 88888.00 2021-03-26 23:15:52.000 085 42132.0682 42131.7835 42135.5793 88888.00 2021-03-26 23:15:53.000 085 42130.8173 42131.3867 42135.2946 88888.00 2021-03-26 23:15:54.000 085 42131.7231 42131.4816 42134.8719 88888.00 2021-03-26 23:15:55.000 085 42133.0948 42132.8446 42135.0703 88888.00 2021-03-26 23:15:56.000 085 42132.9826 42132.4391 42134.4751 88888.00 2021-03-26 23:15:57.000 085 42132.5513 42131.5420 42135.0013 88888.00 2021-03-26 23:15:58.000 085 42132.9567 42132.4305 42134.2163 88888.00 2021-03-26 23:15:59.000 085 42131.9043 42132.8964 42135.3636 88888.00 2021-03-26 23:16:00.000 085 42131.8784 42132.7583 42134.9582 88888.00 2021-03-26 23:16:01.000 085 42132.8360 42132.6462 42135.6052 88888.00 2021-03-26 23:16:02.000 085 42131.3867 42130.1875 42134.0437 88888.00 2021-03-26 23:16:03.000 085 42132.6634 42131.1106 42134.6562 88888.00 2021-03-26 23:16:04.000 085 42131.4471 42132.0941 42134.6217 88888.00 2021-03-26 23:16:05.000 085 42132.8964 42132.5513 42134.5268 88888.00 2021-03-26 23:16:06.000 085 42131.8525 42131.2659 42134.9495 88888.00 2021-03-26 23:16:07.000 085 42132.4564 42133.2069 42135.7087 88888.00 2021-03-26 23:16:08.000 085 42126.4349 42128.8676 42128.5916 88888.00 2021-03-26 23:16:09.000 085 42131.1796 42131.6110 42134.4578 88888.00 2021-03-26 23:16:10.000 085 42132.2321 42132.8446 42135.4844 88888.00 2021-03-26 23:16:11.000 085 42132.5772 42132.1545 42134.8374 88888.00 2021-03-26 23:16:12.000 085 42132.3874 42132.2666 42135.0531 88888.00 2021-03-26 23:16:13.000 085 42132.9395 42131.5678 42130.5154 88888.00 2021-03-26 23:16:14.000 085 42130.3342 42128.6261 42134.9064 88888.00 2021-03-26 23:16:15.000 085 42129.8080 42131.3780 42133.9316 88888.00 2021-03-26 23:16:16.000 085 42132.0941 42133.1724 42134.8288 88888.00 2021-03-26 23:16:17.000 085 42132.3442 42132.4909 42135.5189 88888.00 2021-03-26 23:16:18.000 085 42132.8101 42132.0596 42134.0351 88888.00 2021-03-26 23:16:19.000 085 42131.9647 42131.7404 42134.2680 88888.00 2021-03-26 23:16:20.000 085 42132.9999 42132.6979 42135.1997 88888.00 2021-03-26 23:16:21.000 085 42132.8705 42132.5254 42135.3723 88888.00 2021-03-26 23:16:22.000 085 42131.5161 42131.4039 42135.1738 88888.00 2021-03-26 23:16:23.000 085 42132.2321 42132.4564 42135.5275 88888.00 2021-03-26 23:16:24.000 085 42132.1372 42131.9388 42135.7605 88888.00 2021-03-26 23:16:25.000 085 42132.7842 42131.6627 42134.9064 88888.00 2021-03-26 23:16:26.000 085 42130.9640 42133.1983 42129.9978 88888.00 2021-03-26 23:16:27.000 085 42127.6340 42127.8928 42132.5427 88888.00 2021-03-26 23:16:28.000 085 42132.8187 42132.3788 42134.5009 88888.00 2021-03-26 23:16:29.000 085 42132.4909 42131.3953 42134.9495 88888.00 2021-03-26 23:16:30.000 085 42131.5506 42132.7670 42135.4068 88888.00 2021-03-26 23:16:31.000 085 42131.5074 42132.6462 42135.5707 88888.00 2021-03-26 23:16:32.000 085 42128.7555 42131.9043 42130.1272 88888.00 2021-03-26 23:16:33.000 085 42132.5340 42129.1868 42134.8029 88888.00 2021-03-26 23:16:34.000 085 42132.6289 42131.7663 42134.8633 88888.00 2021-03-26 23:16:35.000 085 42133.1465 42131.6886 42135.2515 88888.00 2021-03-26 23:16:36.000 085 42133.0689 42132.4909 42134.2421 88888.00 2021-03-26 23:16:37.000 085 42131.8266 42131.4557 42135.1048 88888.00 2021-03-26 23:16:38.000 085 42132.1631 42133.2156 42135.0099 88888.00 2021-03-26 23:16:39.000 085 42131.3522 42131.5678 42134.5613 88888.00 2021-03-26 23:16:40.000 085 42132.3011 42132.8619 42135.1911 88888.00 2021-03-26 23:16:41.000 085 42131.2745 42132.7756 42133.8712 88888.00 2021-03-26 23:16:42.000 085 42132.9309 42131.9129 42134.2939 88888.00 2021-03-26 23:16:43.000 085 42132.8273 42132.4564 42135.1652 88888.00 2021-03-26 23:16:44.000 085 42131.1451 42132.0682 42133.8281 88888.00 2021-03-26 23:16:45.000 085 42131.6627 42131.7576 42134.0178 88888.00 2021-03-26 23:16:46.000 085 42132.7066 42131.6627 42134.3025 88888.00 2021-03-26 23:16:47.000 085 42131.1796 42130.1875 42135.4671 88888.00 2021-03-26 23:16:48.000 085 42132.1545 42131.5592 42134.7597 88888.00 2021-03-26 23:16:49.000 085 42131.4902 42133.0775 42133.4830 88888.00 2021-03-26 23:16:50.000 085 42133.1293 42132.9481 42134.3888 88888.00 2021-03-26 23:16:51.000 085 42133.1724 42132.9136 42134.5872 88888.00 2021-03-26 23:16:52.000 085 42132.6893 42132.5427 42135.5275 88888.00 2021-03-26 23:16:53.000 085 42133.0258 42132.4478 42134.2076 88888.00 2021-03-26 23:16:54.000 085 42132.4736 42131.9819 42133.7677 88888.00 2021-03-26 23:16:55.000 085 42132.2752 42132.3615 42135.6483 88888.00 2021-03-26 23:16:56.000 085 42132.4478 42132.7497 42135.2170 88888.00 2021-03-26 23:16:57.000 085 42128.6606 42128.9108 42131.4039 88888.00 2021-03-26 23:16:58.000 085 42131.5765 42131.4816 42134.3025 88888.00 2021-03-26 23:16:59.000 085 42132.1200 42132.8619 42135.5362 88888.00 2021-03-26 23:17:00.000 085 42132.2235 42132.8619 42135.4671 88888.00 2021-03-26 23:17:01.000 085 42126.7972 42125.7275 42129.7217 88888.00 2021-03-26 23:17:02.000 085 42131.2832 42128.1171 42133.8798 88888.00 2021-03-26 23:17:03.000 085 42127.9532 42128.7124 42133.8798 88888.00 2021-03-26 23:17:04.000 085 42132.4564 42132.4909 42135.3809 88888.00 2021-03-26 23:17:05.000 085 42132.7325 42132.9826 42135.4671 88888.00 2021-03-26 23:17:06.000 085 42132.1890 42131.6886 42134.6045 88888.00 2021-03-26 23:17:07.000 085 42132.8619 42132.7238 42134.5613 88888.00 2021-03-26 23:17:08.000 085 42132.5685 42131.9992 42134.6476 88888.00 2021-03-26 23:17:09.000 085 42128.7296 42128.0050 42130.3687 88888.00 2021-03-26 23:17:10.000 085 42132.6117 42132.1717 42135.6138 88888.00 2021-03-26 23:17:11.000 085 42130.7310 42131.3867 42133.9057 88888.00 2021-03-26 23:17:12.000 085 42131.1883 42131.0071 42134.1904 88888.00 2021-03-26 23:17:13.000 085 42132.0251 42132.9222 42135.3550 88888.00 2021-03-26 23:17:14.000 085 42129.3766 42131.2659 42129.9719 88888.00 2021-03-26 23:17:15.000 085 42132.9136 42128.1775 42134.7856 88888.00 2021-03-26 23:17:16.000 085 42131.6541 42132.3011 42134.3284 88888.00 2021-03-26 23:17:17.000 085 42132.8532 42132.6462 42135.6138 88888.00 2021-03-26 23:17:18.000 085 42132.6203 42131.0934 42135.0186 88888.00 2021-03-26 23:17:19.000 085 42132.1027 42132.0854 42135.3550 88888.00 2021-03-26 23:17:20.000 085 42131.0330 42132.3270 42133.4830 88888.00 2021-03-26 23:17:21.000 085 42130.6275 42130.7914 42133.6814 88888.00 2021-03-26 23:17:22.000 085 42131.9992 42132.1200 42135.2946 88888.00 2021-03-26 23:17:23.000 085 42131.6714 42130.5499 42134.4578 88888.00 2021-03-26 23:17:24.000 085 42132.6376 42132.5685 42134.7597 88888.00 2021-03-26 23:17:25.000 085 42131.3090 42131.5592 42134.1472 88888.00 2021-03-26 23:17:26.000 085 42132.1113 42133.0603 42134.0006 88888.00 2021-03-26 23:17:27.000 085 42132.8446 42131.9992 42133.9402 88888.00 2021-03-26 23:17:28.000 085 42132.9309 42133.1379 42135.1221 88888.00 2021-03-26 23:17:29.000 085 42132.2062 42132.4823 42134.4578 88888.00 2021-03-26 23:17:30.000 085 42132.3270 42132.0251 42135.1997 88888.00 2021-03-26 23:17:31.000 085 42131.4988 42130.6965 42133.9575 88888.00 2021-03-26 23:17:32.000 085 42128.7900 42127.9877 42131.5074 88888.00 2021-03-26 23:17:33.000 085 42132.5599 42131.8439 42135.2256 88888.00 2021-03-26 23:17:34.000 085 42133.0085 42132.9567 42132.8619 88888.00 2021-03-26 23:17:35.000 085 42130.9898 42131.5592 42133.4226 88888.00 2021-03-26 23:17:36.000 085 42131.0071 42131.4126 42133.9747 88888.00 2021-03-26 23:17:37.000 085 42127.8583 42126.9007 42131.6886 88888.00 2021-03-26 23:17:38.000 085 42127.9963 42126.5039 42132.4564 88888.00 2021-03-26 23:17:39.000 085 42131.5506 42131.0330 42133.8712 88888.00 2021-03-26 23:17:40.000 085 42131.8957 42132.1286 42135.5707 88888.00 2021-03-26 23:17:41.000 085 42132.5513 42132.1890 42135.0013 88888.00 2021-03-26 23:17:42.000 085 42128.1948 42129.0747 42131.1969 88888.00 2021-03-26 23:17:43.000 085 42131.4729 42132.9913 42135.3636 88888.00 2021-03-26 23:17:44.000 085 42132.0337 42132.9395 42134.8633 88888.00 2021-03-26 23:17:45.000 085 42131.1279 42133.3018 42133.0430 88888.00 2021-03-26 23:17:46.000 085 42132.6721 42133.0171 42135.1652 88888.00 2021-03-26 23:17:47.000 085 42128.4536 42132.7842 42131.5678 88888.00 2021-03-26 23:17:48.000 085 42132.1372 42128.3069 42134.5613 88888.00 2021-03-26 23:17:49.000 085 42131.8266 42130.9640 42134.0610 88888.00 2021-03-26 23:17:50.000 085 42132.1286 42133.0603 42134.4492 88888.00 2021-03-26 23:17:51.000 085 42132.2666 42131.9992 42134.2766 88888.00 2021-03-26 23:17:52.000 085 42133.1638 42131.7576 42135.0531 88888.00 2021-03-26 23:17:53.000 085 42129.0488 42128.1171 42131.0934 88888.00 2021-03-26 23:17:54.000 085 42131.8439 42132.5082 42135.2687 88888.00 2021-03-26 23:17:55.000 085 42131.6023 42131.5678 42134.6994 88888.00 2021-03-26 23:17:56.000 085 42132.7756 42131.9129 42134.1300 88888.00 2021-03-26 23:17:57.000 085 42131.5074 42131.2745 42133.9920 88888.00 2021-03-26 23:17:58.000 085 42130.4032 42132.9395 42131.1537 88888.00 2021-03-26 23:17:59.000 085 42132.8446 42129.3766 42135.2515 88888.00 2021-03-26 23:18:00.000 085 42132.5513 42132.7152 42135.6052 88888.00 2021-03-26 23:18:01.000 085 42132.6979 42132.3615 42135.4585 88888.00 2021-03-26 23:18:02.000 085 42130.9381 42130.5585 42133.5002 88888.00 2021-03-26 23:18:03.000 085 42130.2221 42130.6361 42133.8884 88888.00 2021-03-26 23:18:04.000 085 42131.7835 42132.6376 42133.9833 88888.00 2021-03-26 23:18:05.000 085 42132.0941 42132.0337 42134.4492 88888.00 2021-03-26 23:18:06.000 085 42132.7066 42132.4391 42134.3715 88888.00 2021-03-26 23:18:07.000 085 42132.5340 42131.9647 42133.6383 88888.00 2021-03-26 23:18:08.000 085 42131.9215 42132.8619 42134.8115 88888.00 2021-03-26 23:18:09.000 085 42131.8439 42132.9913 42135.6569 88888.00 2021-03-26 23:18:10.000 085 42132.3097 42132.3788 42135.1738 88888.00 2021-03-26 23:18:11.000 085 42133.0430 42132.4823 42134.0955 88888.00 2021-03-26 23:18:12.000 085 42132.9567 42132.2407 42134.1904 88888.00 2021-03-26 23:18:13.000 085 42132.3615 42131.2659 42135.5879 88888.00 2021-03-26 23:18:14.000 085 42132.4736 42131.7576 42135.3291 88888.00 2021-03-26 23:18:15.000 085 42132.2062 42132.3356 42135.1566 88888.00 2021-03-26 23:18:16.000 085 42131.4212 42132.5772 42135.1911 88888.00 2021-03-26 23:18:17.000 085 42132.3788 42132.7497 42134.3543 88888.00 2021-03-26 23:18:18.000 085 42132.0164 42131.7835 42135.6828 88888.00 2021-03-26 23:18:19.000 085 42132.6634 42132.6117 42135.2170 88888.00 2021-03-26 23:18:20.000 085 42132.4909 42132.8446 42135.2256 88888.00 2021-03-26 23:18:21.000 085 42132.8964 42132.0164 42135.7087 88888.00 2021-03-26 23:18:22.000 085 42132.5254 42131.7404 42134.9409 88888.00 2021-03-26 23:18:23.000 085 42131.7576 42132.2494 42135.0099 88888.00 2021-03-26 23:18:24.000 085 42128.5226 42128.8245 42131.5333 88888.00 2021-03-26 23:18:25.000 085 42132.8101 42132.0768 42135.3809 88888.00 2021-03-26 23:18:26.000 085 42132.7152 42132.4564 42134.1041 88888.00 2021-03-26 23:18:27.000 085 42130.7224 42131.4988 42133.6124 88888.00 2021-03-26 23:18:28.000 085 42131.2314 42131.5333 42133.3277 88888.00 2021-03-26 23:18:29.000 085 42127.4270 42131.0330 42129.1782 88888.00 2021-03-26 23:18:30.000 085 42131.9733 42130.2652 42134.5786 88888.00 2021-03-26 23:18:31.000 085 42131.8180 42131.1796 42133.5175 88888.00 2021-03-26 23:18:32.000 085 42131.9733 42132.0337 42134.1472 88888.00 2021-03-26 23:18:33.000 085 42131.6196 42132.8101 42135.5707 88888.00 2021-03-26 23:18:34.000 085 42129.2645 42131.7490 42128.9798 88888.00 2021-03-26 23:18:35.000 085 42129.0402 42128.8073 42134.8719 88888.00 2021-03-26 23:18:36.000 085 42133.1552 42131.7835 42134.8115 88888.00 2021-03-26 23:18:37.000 085 42132.7152 42130.8173 42135.2083 88888.00 2021-03-26 23:18:38.000 085 42132.0337 42132.9481 42135.0444 88888.00 2021-03-26 23:18:39.000 085 42132.9050 42132.9999 42134.5958 88888.00 2021-03-26 23:18:40.000 085 42129.6182 42133.1552 42130.7052 88888.00 2021-03-26 23:18:41.000 085 42131.2486 42129.6441 42135.0099 88888.00 2021-03-26 23:18:42.000 085 42131.6714 42131.5420 42135.2515 88888.00 2021-03-26 23:18:43.000 085 42130.8432 42132.2580 42133.7849 88888.00 2021-03-26 23:18:44.000 085 42131.2832 42131.5765 42134.0178 88888.00 2021-03-26 23:18:45.000 085 42132.9050 42132.7152 42134.6303 88888.00 2021-03-26 23:18:46.000 085 42132.4391 42131.9992 42134.5958 88888.00 2021-03-26 23:18:47.000 085 42131.5592 42131.0416 42134.4837 88888.00 2021-03-26 23:18:48.000 085 42131.6800 42132.3788 42135.6397 88888.00 2021-03-26 23:18:49.000 085 42132.6203 42132.3097 42135.2342 88888.00 2021-03-26 23:18:50.000 085 42132.2666 42132.4909 42135.5534 88888.00 2021-03-26 23:18:51.000 085 42132.3529 42132.7842 42135.1825 88888.00 2021-03-26 23:18:52.000 085 42131.4212 42131.9819 42133.1983 88888.00 2021-03-26 23:18:53.000 085 42132.6462 42132.3529 42134.5182 88888.00 2021-03-26 23:18:54.000 085 42131.8094 42132.2580 42135.7259 88888.00 2021-03-26 23:18:55.000 085 42132.3097 42132.8877 42134.9064 88888.00 2021-03-26 23:18:56.000 085 42132.0941 42132.6031 42135.4240 88888.00 2021-03-26 23:18:57.000 085 42130.3601 42131.3435 42132.9740 88888.00 2021-03-26 23:18:58.000 085 42132.0078 42132.8187 42135.3723 88888.00 2021-03-26 23:18:59.000 085 42131.1537 42132.5599 42133.8626 88888.00 2021-03-26 23:19:00.000 085 42132.4995 42132.2148 42135.1566 88888.00 2021-03-26 23:19:01.000 085 42131.5506 42130.5326 42134.0178 88888.00 2021-03-26 23:19:02.000 085 42132.1717 42132.9567 42134.0869 88888.00 2021-03-26 23:19:03.000 085 42131.6627 42133.0603 42134.6821 88888.00 2021-03-26 23:19:04.000 085 42130.7742 42131.1365 42132.9999 88888.00 2021-03-26 23:19:05.000 085 42128.1344 42129.0402 42130.7569 88888.00 2021-03-26 23:19:06.000 085 42132.9309 42131.7576 42135.2601 88888.00 2021-03-26 23:19:07.000 085 42132.5599 42132.9999 42135.5362 88888.00 2021-03-26 23:19:08.000 085 42132.8015 42132.5082 42134.9668 88888.00 2021-03-26 23:19:09.000 085 42132.6807 42132.0251 42133.9488 88888.00 2021-03-26 23:19:10.000 085 42132.4391 42131.0502 42134.6562 88888.00 2021-03-26 23:19:11.000 085 42127.3666 42127.5046 42134.2249 88888.00 2021-03-26 23:19:12.000 085 42132.0509 42131.6282 42134.0955 88888.00 2021-03-26 23:19:13.000 085 42130.5671 42132.5858 42134.1386 88888.00 2021-03-26 23:19:14.000 085 42130.9640 42131.3090 42133.1379 88888.00 2021-03-26 23:19:15.000 085 42131.1883 42130.3946 42133.2414 88888.00 2021-03-26 23:19:16.000 085 42131.1451 42131.1710 42133.3191 88888.00 2021-03-26 23:19:17.000 085 42130.7310 42131.3349 42134.1127 88888.00 2021-03-26 23:19:18.000 085 42131.0071 42131.4039 42133.9575 88888.00 2021-03-26 23:19:19.000 085 42130.7310 42130.6965 42133.9402 88888.00 2021-03-26 23:19:20.000 085 42132.0682 42133.0948 42135.6138 88888.00 2021-03-26 23:19:21.000 085 42131.1192 42133.0603 42135.1911 88888.00 2021-03-26 23:19:22.000 085 42132.7411 42132.3270 42134.9323 88888.00 2021-03-26 23:19:23.000 085 42131.4126 42130.5671 42134.6907 88888.00 2021-03-26 23:19:24.000 085 42132.3615 42131.3004 42135.0186 88888.00 2021-03-26 23:19:25.000 085 42132.0423 42131.8957 42135.0531 88888.00 2021-03-26 23:19:26.000 085 42132.7842 42132.3442 42133.5175 88888.00 2021-03-26 23:19:27.000 085 42132.3701 42132.8187 42134.6131 88888.00 2021-03-26 23:19:28.000 085 42132.3874 42132.8619 42135.1134 88888.00 2021-03-26 23:19:29.000 085 42128.5657 42128.7900 42131.4039 88888.00 2021-03-26 23:19:30.000 085 42132.5858 42133.0171 42135.6828 88888.00 2021-03-26 23:19:31.000 085 42132.9395 42132.2235 42134.7770 88888.00 2021-03-26 23:19:32.000 085 42131.1969 42131.5851 42133.9057 88888.00 2021-03-26 23:19:33.000 085 42131.2745 42131.2055 42133.8626 88888.00 2021-03-26 23:19:34.000 085 42128.3500 42131.7576 42131.2400 88888.00 2021-03-26 23:19:35.000 085 42130.8087 42127.9963 42135.4499 88888.00 2021-03-26 23:19:36.000 085 42131.8525 42132.3701 42135.5965 88888.00 2021-03-26 23:19:37.000 085 42131.5592 42131.9560 42134.2766 88888.00 2021-03-26 23:19:38.000 085 42131.2314 42131.8439 42134.9840 88888.00 2021-03-26 23:19:39.000 085 42132.4823 42132.6289 42135.0876 88888.00 2021-03-26 23:19:40.000 085 42132.2321 42132.6462 42135.0272 88888.00 2021-03-26 23:19:41.000 085 42132.3011 42132.6979 42134.7856 88888.00 2021-03-26 23:19:42.000 085 42132.4133 42132.9395 42135.6224 88888.00 2021-03-26 23:19:43.000 085 42131.2573 42131.6541 42133.3450 88888.00 2021-03-26 23:19:44.000 085 42132.8187 42132.9567 42134.6562 88888.00 2021-03-26 23:19:45.000 085 42133.1983 42131.6972 42135.2774 88888.00 2021-03-26 23:19:46.000 085 42130.6275 42131.1279 42133.2501 88888.00 2021-03-26 23:19:47.000 085 42130.2911 42131.3867 42134.2766 88888.00 2021-03-26 23:19:48.000 085 42131.8957 42132.4650 42135.4326 88888.00 2021-03-26 23:19:49.000 085 42131.2918 42130.8346 42133.0516 88888.00 2021-03-26 23:19:50.000 085 42131.1365 42131.4126 42133.8884 88888.00 2021-03-26 23:19:51.000 085 42131.2918 42131.8439 42135.6052 88888.00 2021-03-26 23:19:52.000 085 42132.2062 42132.2839 42135.2860 88888.00 2021-03-26 23:19:53.000 085 42132.7583 42133.2846 42135.4585 88888.00 2021-03-26 23:19:54.000 085 42131.4471 42133.0516 42134.0265 88888.00 2021-03-26 23:19:55.000 085 42132.7325 42132.6376 42135.3809 88888.00 2021-03-26 23:19:56.000 085 42130.8949 42131.4039 42133.5261 88888.00 2021-03-26 23:19:57.000 085 42131.7059 42132.0941 42134.9754 88888.00 2021-03-26 23:19:58.000 085 42132.0941 42132.1976 42135.6656 88888.00 2021-03-26 23:19:59.000 085 42132.7152 42132.8015 42131.0243 88888.00 2021-03-26 23:20:00.000 085 42130.7138 42129.1610 42135.4413 88888.00 2021-03-26 23:20:01.000 085 42127.9360 42132.4823 42133.4830 88888.00 2021-03-26 23:20:02.000 085 42131.4643 42131.4471 42135.1048 88888.00 2021-03-26 23:20:03.000 085 42131.4729 42131.0934 42133.4053 88888.00 2021-03-26 23:20:04.000 085 42132.4219 42131.4212 42135.2170 88888.00 2021-03-26 23:20:05.000 085 42130.8518 42132.9309 42131.1279 88888.00 2021-03-26 23:20:06.000 085 42133.1293 42127.8583 42133.8022 88888.00 2021-03-26 23:20:07.000 085 42131.9215 42132.2839 42135.5189 88888.00 2021-03-26 23:20:08.000 085 42131.6282 42132.9395 42134.9323 88888.00 2021-03-26 23:20:09.000 085 42132.0682 42132.9136 42134.8115 88888.00 2021-03-26 23:20:10.000 085 42132.1631 42132.3442 42134.7856 88888.00 2021-03-26 23:20:11.000 085 42132.4650 42132.3615 42135.1911 88888.00 2021-03-26 23:20:12.000 085 42132.9826 42132.1890 42134.9754 88888.00 2021-03-26 23:20:13.000 085 42131.3780 42131.1365 42134.4406 88888.00 2021-03-26 23:20:14.000 085 42132.7152 42132.0337 42135.0962 88888.00 2021-03-26 23:20:15.000 085 42132.3356 42132.7325 42135.6311 88888.00 2021-03-26 23:20:16.000 085 42131.1106 42131.8957 42134.3112 88888.00 2021-03-26 23:20:17.000 085 42133.3104 42132.7411 42135.7173 88888.00 2021-03-26 23:20:18.000 085 42132.0596 42132.2062 42135.2428 88888.00 2021-03-26 23:20:19.000 085 42132.6548 42131.1796 42134.8978 88888.00 2021-03-26 23:20:20.000 085 42131.8266 42130.8863 42134.4147 88888.00 2021-03-26 23:20:21.000 085 42132.2925 42132.8532 42135.5275 88888.00 2021-03-26 23:20:22.000 085 42132.5599 42131.5851 42129.2645 88888.00 2021-03-26 23:20:23.000 085 42128.3242 42128.6088 42134.7425 88888.00 2021-03-26 23:20:24.000 085 42130.5758 42132.7583 42133.4571 88888.00 2021-03-26 23:20:25.000 085 42131.5765 42131.3263 42133.9057 88888.00 2021-03-26 23:20:26.000 085 42132.8877 42132.3874 42135.0186 88888.00 2021-03-26 23:20:27.000 085 42132.4478 42132.6462 42135.1393 88888.00 2021-03-26 23:20:28.000 085 42130.2479 42131.2659 42130.5758 88888.00 2021-03-26 23:20:29.000 085 42132.3960 42128.1257 42132.9567 88888.00 2021-03-26 23:20:30.000 085 42132.4650 42130.9726 42135.0013 88888.00 2021-03-26 23:20:31.000 085 42131.9302 42132.7238 42134.9323 88888.00 2021-03-26 23:20:32.000 085 42128.2120 42128.4363 42131.7145 88888.00 2021-03-26 23:20:33.000 085 42132.7325 42132.7066 42135.0531 88888.00 2021-03-26 23:20:34.000 085 42132.4909 42132.3529 42135.2946 88888.00 2021-03-26 23:20:35.000 085 42132.9481 42131.8094 42134.9409 88888.00 2021-03-26 23:20:36.000 085 42132.0251 42132.4564 42135.1480 88888.00 2021-03-26 23:20:37.000 085 42128.7210 42128.5571 42131.1279 88888.00 2021-03-26 23:20:38.000 085 42132.0682 42127.7289 42134.3198 88888.00 2021-03-26 23:20:39.000 085 42131.9905 42132.2321 42134.9237 88888.00 2021-03-26 23:20:40.000 085 42130.9812 42131.4298 42134.0006 88888.00 2021-03-26 23:20:41.000 085 42131.6972 42130.5240 42134.8029 88888.00 2021-03-26 23:20:42.000 085 42131.8266 42131.9129 42134.3888 88888.00 2021-03-26 23:20:43.000 085 42131.8008 42130.9208 42134.1300 88888.00 2021-03-26 23:20:44.000 085 42132.7238 42132.3442 42134.5441 88888.00 2021-03-26 23:20:45.000 085 42132.6203 42131.3867 42135.1997 88888.00 2021-03-26 23:20:46.000 085 42132.7670 42133.1465 42134.8978 88888.00 2021-03-26 23:20:47.000 085 42131.1192 42131.1451 42134.3629 88888.00 2021-03-26 23:20:48.000 085 42132.1545 42132.7756 42134.2853 88888.00 2021-03-26 23:20:49.000 085 42132.2235 42132.8705 42135.4844 88888.00 2021-03-26 23:20:50.000 085 42131.3608 42130.7397 42135.0358 88888.00 2021-03-26 23:20:51.000 085 42132.8015 42132.4478 42135.3809 88888.00 2021-03-26 23:20:52.000 085 42130.9553 42130.6620 42134.1472 88888.00 2021-03-26 23:20:53.000 085 42132.5082 42132.1200 42133.7590 88888.00 2021-03-26 23:20:54.000 085 42131.9129 42132.0682 42134.0696 88888.00 2021-03-26 23:20:55.000 085 42131.4039 42131.3953 42133.6296 88888.00 2021-03-26 23:20:56.000 085 42131.4729 42131.0157 42133.4312 88888.00 2021-03-26 23:20:57.000 085 42132.4650 42133.0516 42135.3809 88888.00 2021-03-26 23:20:58.000 085 42128.1603 42128.7124 42134.5096 88888.00 2021-03-26 23:20:59.000 085 42131.0589 42132.0251 42134.1818 88888.00 2021-03-26 23:21:00.000 085 42131.4298 42132.0078 42133.3708 88888.00 2021-03-26 23:21:01.000 085 42132.3615 42132.3615 42134.8805 88888.00 2021-03-26 23:21:02.000 085 42132.2235 42131.3953 42135.0962 88888.00 2021-03-26 23:21:03.000 085 42132.6548 42132.7670 42131.2832 88888.00 2021-03-26 23:21:04.000 085 42129.4370 42128.0567 42134.8115 88888.00 2021-03-26 23:21:05.000 085 42130.9208 42132.9567 42133.0430 88888.00 2021-03-26 23:21:06.000 085 42131.9474 42132.6721 42134.8201 88888.00 2021-03-26 23:21:07.000 085 42131.9992 42132.3701 42134.8546 88888.00 2021-03-26 23:21:08.000 085 42132.7842 42132.8101 42135.3032 88888.00 2021-03-26 23:21:09.000 085 42130.2393 42130.8949 42132.8360 88888.00 2021-03-26 23:21:10.000 085 42128.7296 42128.4881 42129.9805 88888.00 2021-03-26 23:21:11.000 085 42132.2407 42132.6634 42135.4930 88888.00 2021-03-26 23:21:12.000 085 42132.0768 42131.8870 42134.6476 88888.00 2021-03-26 23:21:13.000 085 42132.6117 42131.9129 42135.3636 88888.00 2021-03-26 23:21:14.000 085 42132.4564 42131.9733 42134.7511 88888.00 2021-03-26 23:21:15.000 085 42131.5074 42132.8187 42130.6189 88888.00 2021-03-26 23:21:16.000 085 42128.6261 42128.1689 42134.3457 88888.00 2021-03-26 23:21:17.000 085 42132.5513 42132.0768 42134.0524 88888.00 2021-03-26 23:21:18.000 085 42131.9819 42132.3270 42135.0186 88888.00 2021-03-26 23:21:19.000 085 42132.5858 42132.8791 42133.7763 88888.00 2021-03-26 23:21:20.000 085 42132.5340 42132.8532 42135.3809 88888.00 2021-03-26 23:21:21.000 085 42132.2235 42132.7238 42135.4499 88888.00 2021-03-26 23:21:22.000 085 42131.0934 42132.7066 42134.3025 88888.00 2021-03-26 23:21:23.000 085 42132.9136 42132.1631 42134.5268 88888.00 2021-03-26 23:21:24.000 085 42132.6893 42131.1883 42135.1652 88888.00 2021-03-26 23:21:25.000 085 42132.3097 42132.5513 42134.6994 88888.00 2021-03-26 23:21:26.000 085 42132.2494 42132.8273 42134.8978 88888.00 2021-03-26 23:21:27.000 085 42132.0337 42131.0847 42135.1911 88888.00 2021-03-26 23:21:28.000 085 42132.0078 42132.8015 42135.1652 88888.00 2021-03-26 23:21:29.000 085 42131.5506 42131.5247 42135.0444 88888.00 2021-03-26 23:21:30.000 085 42133.0171 42132.3788 42135.6397 88888.00 2021-03-26 23:21:31.000 085 42132.6634 42132.5513 42135.4930 88888.00 2021-03-26 23:21:32.000 085 42132.6548 42132.6634 42135.2946 88888.00 2021-03-26 23:21:33.000 085 42132.5340 42132.5599 42135.4585 88888.00 2021-03-26 23:21:34.000 085 42132.7928 42132.8791 42135.3809 88888.00 2021-03-26 23:21:35.000 085 42130.9467 42130.6879 42133.3450 88888.00 2021-03-26 23:21:36.000 085 42132.6376 42129.8942 42135.2860 88888.00 2021-03-26 23:21:37.000 085 42131.8180 42132.5599 42135.5707 88888.00 2021-03-26 23:21:38.000 085 42132.0768 42132.8446 42134.7684 88888.00 2021-03-26 23:21:39.000 085 42132.6289 42132.9050 42135.7950 88888.00 2021-03-26 23:21:40.000 085 42132.2494 42131.3608 42134.0006 88888.00 2021-03-26 23:21:41.000 085 42128.7641 42128.3673 42133.8194 88888.00 2021-03-26 23:21:42.000 085 42131.9819 42132.4823 42135.2687 88888.00 2021-03-26 23:21:43.000 085 42131.6282 42131.1106 42134.9668 88888.00 2021-03-26 23:21:44.000 085 42132.5082 42132.6979 42135.0013 88888.00 2021-03-26 23:21:45.000 085 42131.6023 42131.3780 42134.9582 88888.00 2021-03-26 23:21:46.000 085 42131.9905 42131.6368 42130.8087 88888.00 2021-03-26 23:21:47.000 085 42129.1782 42127.3580 42133.8712 88888.00 2021-03-26 23:21:48.000 085 42132.3097 42131.2400 42134.6907 88888.00 2021-03-26 23:21:49.000 085 42130.1703 42130.7742 42133.3622 88888.00 2021-03-26 23:21:50.000 085 42131.2745 42131.5161 42133.5520 88888.00 2021-03-26 23:21:51.000 085 42128.3328 42128.6865 42131.4126 88888.00 2021-03-26 23:21:52.000 085 42131.6972 42132.7497 42134.8633 88888.00 2021-03-26 23:21:53.000 085 42132.1717 42132.6203 42135.0703 88888.00 2021-03-26 23:21:54.000 085 42132.8619 42132.3788 42135.0186 88888.00 2021-03-26 23:21:55.000 085 42131.1192 42132.9654 42133.4053 88888.00 2021-03-26 23:21:56.000 085 42132.8791 42132.9481 42130.9553 88888.00 2021-03-26 23:21:57.000 085 42131.1365 42128.2379 42134.5096 88888.00 2021-03-26 23:21:58.000 085 42132.6289 42131.5420 42134.8892 88888.00 2021-03-26 23:21:59.000 085 42131.6110 42131.9819 42134.8633 88888.00 2021-03-26 23:22:00.000 085 42131.2141 42132.4823 42133.9747 88888.00 2021-03-26 23:22:01.000 085 42132.6117 42132.7238 42135.1480 88888.00 2021-03-26 23:22:02.000 085 42131.7317 42131.5161 42134.2163 88888.00 2021-03-26 23:22:03.000 085 42131.3694 42131.1710 42133.5951 88888.00 2021-03-26 23:22:04.000 085 42131.0589 42131.3522 42133.8108 88888.00 2021-03-26 23:22:05.000 085 42132.5944 42133.0689 42134.9754 88888.00 2021-03-26 23:22:06.000 085 42132.9050 42133.0775 42134.6735 88888.00 2021-03-26 23:22:07.000 085 42132.9136 42132.2148 42135.3032 88888.00 2021-03-26 23:22:08.000 085 42131.3349 42130.8863 42134.7339 88888.00 2021-03-26 23:22:09.000 085 42132.0682 42132.2666 42135.5793 88888.00 2021-03-26 23:22:10.000 085 42132.5168 42132.1717 42134.1386 88888.00 2021-03-26 23:22:11.000 085 42132.3874 42132.6031 42134.9064 88888.00 2021-03-26 23:22:12.000 085 42132.9222 42132.7066 42134.2939 88888.00 2021-03-26 23:22:13.000 085 42130.8863 42131.4212 42134.9582 88888.00 2021-03-26 23:22:14.000 085 42132.4133 42132.3615 42134.8892 88888.00 2021-03-26 23:22:15.000 085 42131.1365 42130.8001 42134.5182 88888.00 2021-03-26 23:22:16.000 085 42131.4729 42131.3090 42135.6742 88888.00 2021-03-26 23:22:17.000 085 42132.7842 42132.8619 42134.6821 88888.00 2021-03-26 23:22:18.000 085 42131.5506 42131.7576 42133.8022 88888.00 2021-03-26 23:22:19.000 085 42132.8964 42132.2407 42135.1048 88888.00 2021-03-26 23:22:20.000 085 42132.2407 42131.4298 42134.3888 88888.00 2021-03-26 23:22:21.000 085 42132.4995 42131.8611 42133.0171 88888.00 2021-03-26 23:22:22.000 085 42127.8756 42129.4284 42135.1134 88888.00 2021-03-26 23:22:23.000 085 42132.5082 42132.5427 42134.8978 88888.00 2021-03-26 23:22:24.000 085 42132.4823 42133.0689 42135.0099 88888.00 2021-03-26 23:22:25.000 085 42132.9136 42133.1120 42135.4413 88888.00 2021-03-26 23:22:26.000 085 42131.0502 42131.4557 42133.6900 88888.00 2021-03-26 23:22:27.000 085 42130.8087 42131.6455 42130.4895 88888.00 2021-03-26 23:22:28.000 085 42129.6786 42127.5391 42132.6893 88888.00 2021-03-26 23:22:29.000 085 42132.3356 42131.3349 42135.1738 88888.00 2021-03-26 23:22:30.000 085 42132.5599 42131.4557 42134.9582 88888.00 2021-03-26 23:22:31.000 085 42131.4816 42130.9898 42134.9150 88888.00 2021-03-26 23:22:32.000 085 42131.4039 42132.9136 42135.5103 88888.00 2021-03-26 23:22:33.000 085 42127.2544 42129.8080 42131.3867 88888.00 2021-03-26 23:22:34.000 085 42132.3874 42130.9208 42135.0013 88888.00 2021-03-26 23:22:35.000 085 42133.0430 42132.5599 42134.8546 88888.00 2021-03-26 23:22:36.000 085 42131.3349 42131.7835 42133.7332 88888.00 2021-03-26 23:22:37.000 085 42132.8532 42132.2494 42134.6390 88888.00 2021-03-26 23:22:38.000 085 42132.7670 42131.5333 42134.7770 88888.00 2021-03-26 23:22:39.000 085 42131.8353 42132.1545 42131.3004 88888.00 2021-03-26 23:22:40.000 085 42131.0847 42128.8245 42135.2342 88888.00 2021-03-26 23:22:41.000 085 42132.4650 42132.8964 42134.3284 88888.00 2021-03-26 23:22:42.000 085 42132.7411 42131.7921 42135.7259 88888.00 2021-03-26 23:22:43.000 085 42132.2580 42132.5513 42134.9668 88888.00 2021-03-26 23:22:44.000 085 42132.6203 42132.4046 42134.7684 88888.00 2021-03-26 23:22:45.000 085 42132.8705 42132.5168 42134.9582 88888.00 2021-03-26 23:22:46.000 085 42132.2494 42132.8791 42135.1738 88888.00 2021-03-26 23:22:47.000 085 42132.9999 42132.3788 42135.2601 88888.00 2021-03-26 23:22:48.000 085 42131.5161 42130.6620 42134.2421 88888.00 2021-03-26 23:22:49.000 085 42132.3529 42131.7231 42135.7001 88888.00 2021-03-26 23:22:50.000 085 42130.3601 42132.6893 42134.0351 88888.00 2021-03-26 23:22:51.000 085 42132.7238 42132.6979 42134.3629 88888.00 2021-03-26 23:22:52.000 085 42132.0854 42132.2235 42134.4147 88888.00 2021-03-26 23:22:53.000 085 42131.9733 42130.7655 42135.3723 88888.00 2021-03-26 23:22:54.000 085 42131.8094 42132.0768 42134.9409 88888.00 2021-03-26 23:22:55.000 085 42131.3435 42131.8957 42135.0617 88888.00 2021-03-26 23:22:56.000 085 42132.0941 42133.5951 42133.9057 88888.00 2021-03-26 23:22:57.000 085 42132.5254 42132.5427 42135.7259 88888.00 2021-03-26 23:22:58.000 085 42132.1890 42131.2486 42135.3291 88888.00 2021-03-26 23:22:59.000 085 42132.6289 42132.9309 42135.4413 88888.00 2021-03-26 23:23:00.000 085 42133.0085 42132.7152 42135.3981 88888.00 2021-03-26 23:23:01.000 085 42132.8619 42132.4736 42134.3112 88888.00 2021-03-26 23:23:02.000 085 42132.0423 42130.5499 42135.1393 88888.00 2021-03-26 23:23:03.000 085 42131.2141 42130.9553 42134.7511 88888.00 2021-03-26 23:23:04.000 085 42128.8073 42127.8411 42131.5678 88888.00 2021-03-26 23:23:05.000 085 42132.5599 42131.9560 42135.5448 88888.00 2021-03-26 23:23:06.000 085 42131.1624 42132.1113 42135.0272 88888.00 2021-03-26 23:23:07.000 085 42132.7928 42131.7145 42134.0955 88888.00 2021-03-26 23:23:08.000 085 42130.6706 42130.1875 42132.6203 88888.00 2021-03-26 23:23:09.000 085 42132.4219 42131.3867 42131.7145 88888.00 2021-03-26 23:23:10.000 085 42132.0078 42128.6434 42135.6656 88888.00 2021-03-26 23:23:11.000 085 42132.6462 42132.5944 42135.5793 88888.00 2021-03-26 23:23:12.000 085 42131.9043 42133.0862 42135.3809 88888.00 2021-03-26 23:23:13.000 085 42131.3780 42131.4126 42134.5527 88888.00 2021-03-26 23:23:14.000 085 42133.2846 42131.6714 42134.5872 88888.00 2021-03-26 23:23:15.000 085 42131.9215 42132.7670 42134.8460 88888.00 2021-03-26 23:23:16.000 085 42132.5254 42132.6117 42134.6649 88888.00 2021-03-26 23:23:17.000 085 42132.7670 42132.6117 42134.9840 88888.00 2021-03-26 23:23:18.000 085 42131.9819 42131.1796 42133.8022 88888.00 2021-03-26 23:23:19.000 085 42132.4564 42132.4995 42133.8453 88888.00 2021-03-26 23:23:20.000 085 42128.3845 42128.4708 42131.0243 88888.00 2021-03-26 23:23:21.000 085 42130.1962 42130.1789 42132.7670 88888.00 2021-03-26 23:23:22.000 085 42133.1810 42132.1027 42135.6569 88888.00 2021-03-26 23:23:23.000 085 42132.2235 42131.2832 42134.7684 88888.00 2021-03-26 23:23:24.000 085 42133.0603 42131.7490 42135.1048 88888.00 2021-03-26 23:23:25.000 085 42132.5513 42130.5154 42133.0171 88888.00 2021-03-26 23:23:26.000 085 42128.5226 42128.1257 42135.4758 88888.00 2021-03-26 23:23:27.000 085 42131.7059 42132.3356 42135.0962 88888.00 2021-03-26 23:23:28.000 085 42131.0157 42132.4046 42132.9654 88888.00 2021-03-26 23:23:29.000 085 42131.5333 42131.7490 42133.5347 88888.00 2021-03-26 23:23:30.000 085 42132.1372 42131.8698 42133.5606 88888.00 2021-03-26 23:23:31.000 085 42130.3946 42131.2141 42134.7339 88888.00 2021-03-26 23:23:32.000 085 42132.0682 42132.4133 42134.9237 88888.00 2021-03-26 23:23:33.000 085 42131.9560 42131.3349 42133.4053 88888.00 2021-03-26 23:23:34.000 085 42131.6023 42131.0502 42133.4485 88888.00 2021-03-26 23:23:35.000 085 42132.0596 42132.4478 42135.0186 88888.00 2021-03-26 23:23:36.000 085 42132.2062 42131.7576 42135.0962 88888.00 2021-03-26 23:23:37.000 085 42131.3177 42132.1631 42135.3809 88888.00 2021-03-26 23:23:38.000 085 42130.8432 42130.1617 42133.8367 88888.00 2021-03-26 23:23:39.000 085 42130.2393 42132.7411 42133.7418 88888.00 2021-03-26 23:23:40.000 085 42131.4039 42131.0934 42134.1645 88888.00 2021-03-26 23:23:41.000 085 42132.7583 42132.6893 42134.3802 88888.00 2021-03-26 23:23:42.000 085 42131.4039 42131.2055 42133.5520 88888.00 2021-03-26 23:23:43.000 085 42132.0682 42132.4133 42135.7518 88888.00 2021-03-26 23:23:44.000 085 42131.9905 42131.7404 42135.1738 88888.00 2021-03-26 23:23:45.000 085 42132.3529 42132.2321 42134.3715 88888.00 2021-03-26 23:23:46.000 085 42132.5599 42131.4212 42135.2860 88888.00 2021-03-26 23:23:47.000 085 42132.7670 42131.5247 42133.1638 88888.00 2021-03-26 23:23:48.000 085 42132.3097 42130.0323 42134.4319 88888.00 2021-03-26 23:23:49.000 085 42130.7397 42131.4126 42134.0178 88888.00 2021-03-26 23:23:50.000 085 42128.6347 42133.0171 42130.9122 88888.00 2021-03-26 23:23:51.000 085 42131.3522 42128.4708 42135.6224 88888.00 2021-03-26 23:23:52.000 085 42131.2832 42130.8777 42134.3284 88888.00 2021-03-26 23:23:53.000 085 42131.1969 42131.7145 42134.7080 88888.00 2021-03-26 23:23:54.000 085 42131.1883 42131.4212 42134.8201 88888.00 2021-03-26 23:23:55.000 085 42132.9050 42132.6721 42134.8892 88888.00 2021-03-26 23:23:56.000 085 42132.9050 42132.3356 42131.5161 88888.00 2021-03-26 23:23:57.000 085 42128.7900 42128.0999 42134.1214 88888.00 2021-03-26 23:23:58.000 085 42132.5944 42131.1883 42135.3723 88888.00 2021-03-26 23:23:59.000 085 42130.3601 42130.3083 42134.3025 88888.00 2021-03-26 23:24:00.000 085 42130.8604 42132.5772 42133.9920 88888.00 2021-03-26 23:24:01.000 085 42132.1803 42131.3694 42134.2163 88888.00 2021-03-26 23:24:02.000 085 42132.1458 42132.3270 42134.6045 88888.00 2021-03-26 23:24:03.000 085 42132.1113 42132.4046 42134.6562 88888.00 2021-03-26 23:24:04.000 085 42132.8187 42132.8360 42135.0789 88888.00 2021-03-26 23:24:05.000 085 42132.8791 42132.7928 42135.4758 88888.00 2021-03-26 23:24:06.000 085 42132.3184 42132.8619 42135.5275 88888.00 2021-03-26 23:24:07.000 085 42132.7411 42132.7928 42135.5275 88888.00 2021-03-26 23:24:08.000 085 42132.5340 42132.8273 42135.5620 88888.00 2021-03-26 23:24:09.000 085 42132.4995 42131.3522 42134.8546 88888.00 2021-03-26 23:24:10.000 085 42130.6620 42131.4384 42133.9316 88888.00 2021-03-26 23:24:11.000 085 42130.0323 42130.8949 42133.2414 88888.00 2021-03-26 23:24:12.000 085 42130.5067 42131.2573 42133.1724 88888.00 2021-03-26 23:24:13.000 085 42132.7756 42133.2846 42134.7425 88888.00 2021-03-26 23:24:14.000 085 42131.6455 42131.7921 42129.1523 88888.00 2021-03-26 23:24:15.000 085 42128.8159 42128.6002 42135.3205 88888.00 2021-03-26 23:24:16.000 085 42132.0854 42132.8964 42134.6735 88888.00 2021-03-26 23:24:17.000 085 42132.1803 42132.3701 42135.5620 88888.00 2021-03-26 23:24:18.000 085 42132.5599 42131.2055 42134.6735 88888.00 2021-03-26 23:24:19.000 085 42131.3004 42130.9812 42133.7245 88888.00 2021-03-26 23:24:20.000 085 42128.0309 42130.6620 42130.8777 88888.00 2021-03-26 23:24:21.000 085 42132.1545 42128.9539 42135.0531 88888.00 2021-03-26 23:24:22.000 085 42131.4384 42131.8008 42134.3888 88888.00 2021-03-26 23:24:23.000 085 42130.2393 42130.8087 42133.8108 88888.00 2021-03-26 23:24:24.000 085 42131.7059 42132.5168 42134.3370 88888.00 2021-03-26 23:24:25.000 085 42131.4729 42130.8432 42134.3974 88888.00 2021-03-26 23:24:26.000 085 42132.8619 42132.6203 42135.1997 88888.00 2021-03-26 23:24:27.000 085 42131.6368 42131.0416 42134.0265 88888.00 2021-03-26 23:24:28.000 085 42132.2752 42132.3788 42135.1393 88888.00 2021-03-26 23:24:29.000 085 42132.7842 42132.0078 42134.0178 88888.00 2021-03-26 23:24:30.000 085 42131.3522 42131.5333 42134.1904 88888.00 2021-03-26 23:24:31.000 085 42132.8532 42132.7497 42135.2860 88888.00 2021-03-26 23:24:32.000 085 42131.6282 42130.9898 42134.7856 88888.00 2021-03-26 23:24:33.000 085 42131.8611 42130.8518 42134.5700 88888.00 2021-03-26 23:24:34.000 085 42132.0251 42131.8266 42134.5872 88888.00 2021-03-26 23:24:35.000 085 42131.5074 42132.3960 42133.0430 88888.00 2021-03-26 23:24:36.000 085 42132.6721 42132.6462 42133.8712 88888.00 2021-03-26 23:24:37.000 085 42132.8360 42131.7921 42134.9754 88888.00 2021-03-26 23:24:38.000 085 42132.4133 42132.2666 42134.5355 88888.00 2021-03-26 23:24:39.000 085 42132.5168 42131.5333 42135.3464 88888.00 2021-03-26 23:24:40.000 085 42130.3256 42130.9208 42132.4995 88888.00 2021-03-26 23:24:41.000 085 42131.7921 42132.2321 42134.4837 88888.00 2021-03-26 23:24:42.000 085 42132.5772 42130.9640 42134.6649 88888.00 2021-03-26 23:24:43.000 085 42132.4219 42131.7231 42134.9323 88888.00 2021-03-26 23:24:44.000 085 42132.0596 42132.1717 42135.2428 88888.00 2021-03-26 23:24:45.000 085 42127.6772 42128.5743 42130.9208 88888.00 2021-03-26 23:24:46.000 085 42132.6117 42132.7325 42135.1048 88888.00 2021-03-26 23:24:47.000 085 42132.6376 42132.1545 42135.4671 88888.00 2021-03-26 23:24:48.000 085 42130.6275 42131.1020 42133.7504 88888.00 2021-03-26 23:24:49.000 085 42131.4557 42130.6965 42133.5434 88888.00 2021-03-26 23:24:50.000 085 42132.1286 42132.2580 42132.9395 88888.00 2021-03-26 23:24:51.000 085 42127.9705 42127.1423 42134.0782 88888.00 2021-03-26 23:24:52.000 085 42131.2745 42131.0847 42133.5520 88888.00 2021-03-26 23:24:53.000 085 42130.0581 42130.7052 42132.8446 88888.00 2021-03-26 23:24:54.000 085 42130.5930 42131.0761 42133.6728 88888.00 2021-03-26 23:24:55.000 085 42131.8353 42132.6031 42134.9927 88888.00 2021-03-26 23:24:56.000 085 42131.7576 42131.7145 42132.9309 88888.00 2021-03-26 23:24:57.000 085 42132.1286 42132.7928 42134.7770 88888.00 2021-03-26 23:24:58.000 085 42131.2400 42131.6110 42133.4485 88888.00 2021-03-26 23:24:59.000 085 42132.9740 42132.7152 42135.1997 88888.00 2021-03-26 23:25:00.000 085 42132.7066 42131.8008 42135.3032 88888.00 2021-03-26 23:25:01.000 085 42129.3680 42132.4650 42135.0703 88888.00 2021-03-26 23:25:02.000 085 42132.2666 42131.5247 42134.2853 88888.00 2021-03-26 23:25:03.000 085 42128.0222 42128.0309 42129.9115 88888.00 2021-03-26 23:25:04.000 085 42131.9560 42132.0078 42135.0444 88888.00 2021-03-26 23:25:05.000 085 42130.9295 42132.3615 42133.3104 88888.00 2021-03-26 23:25:06.000 085 42130.2738 42131.3004 42134.6735 88888.00 2021-03-26 23:25:07.000 085 42131.6972 42131.2400 42134.9840 88888.00 2021-03-26 23:25:08.000 085 42130.7655 42131.8266 42129.2041 88888.00 2021-03-26 23:25:09.000 085 42130.9726 42128.1516 42134.6390 88888.00 2021-03-26 23:25:10.000 085 42132.2666 42132.3960 42135.5275 88888.00 2021-03-26 23:25:11.000 085 42131.3522 42131.4298 42133.5002 88888.00 2021-03-26 23:25:12.000 085 42132.7152 42132.4046 42135.0099 88888.00 2021-03-26 23:25:13.000 085 42131.0934 42132.3701 42133.8884 88888.00 2021-03-26 23:25:14.000 085 42132.1458 42132.2235 42135.6483 88888.00 2021-03-26 23:25:15.000 085 42132.8101 42131.8094 42135.1738 88888.00 2021-03-26 23:25:16.000 085 42132.7325 42131.0157 42134.3802 88888.00 2021-03-26 23:25:17.000 085 42130.6879 42131.3953 42134.3025 88888.00 2021-03-26 23:25:18.000 085 42132.7152 42132.2752 42134.4406 88888.00 2021-03-26 23:25:19.000 085 42131.8784 42132.1717 42134.9064 88888.00 2021-03-26 23:25:20.000 085 42130.8432 42131.5937 42134.1904 88888.00 2021-03-26 23:25:21.000 085 42132.6634 42132.7325 42135.6483 88888.00 2021-03-26 23:25:22.000 085 42132.9136 42131.7663 42135.3809 88888.00 2021-03-26 23:25:23.000 085 42131.9129 42133.0430 42135.6828 88888.00 2021-03-26 23:25:24.000 085 42132.5685 42132.2148 42134.3198 88888.00 2021-03-26 23:25:25.000 085 42132.1545 42132.1890 42134.9927 88888.00 2021-03-26 23:25:26.000 085 42131.0502 42131.2400 42135.0962 88888.00 2021-03-26 23:25:27.000 085 42132.6807 42132.2925 42135.1480 88888.00 2021-03-26 23:25:28.000 085 42131.6368 42132.5168 42135.4671 88888.00 2021-03-26 23:25:29.000 085 42130.4377 42131.0416 42135.1393 88888.00 2021-03-26 23:25:30.000 085 42131.9905 42132.4478 42134.3802 88888.00 2021-03-26 23:25:31.000 085 42132.1458 42131.6800 42134.0006 88888.00 2021-03-26 23:25:32.000 085 42128.6002 42130.1358 42130.1875 88888.00 2021-03-26 23:25:33.000 085 42131.4643 42129.7993 42134.1645 88888.00 2021-03-26 23:25:34.000 085 42132.6031 42131.6714 42133.9402 88888.00 2021-03-26 23:25:35.000 085 42132.2494 42132.2839 42135.4671 88888.00 2021-03-26 23:25:36.000 085 42131.6541 42131.6023 42135.5965 88888.00 2021-03-26 23:25:37.000 085 42127.4874 42132.3529 42131.3435 88888.00 2021-03-26 23:25:38.000 085 42130.4981 42127.9791 42134.7770 88888.00 2021-03-26 23:25:39.000 085 42132.4133 42130.8087 42134.9323 88888.00 2021-03-26 23:25:40.000 085 42130.8173 42131.5851 42134.6390 88888.00 2021-03-26 23:25:41.000 085 42132.5427 42132.7066 42134.2421 88888.00 2021-03-26 23:25:42.000 085 42132.3529 42132.3874 42133.5951 88888.00 2021-03-26 23:25:43.000 085 42131.8870 42132.2062 42135.3723 88888.00 2021-03-26 23:25:44.000 085 42130.7742 42131.0589 42134.4147 88888.00 2021-03-26 23:25:45.000 085 42131.2228 42130.4464 42134.0351 88888.00 2021-03-26 23:25:46.000 085 42131.3608 42132.2752 42133.9920 88888.00 2021-03-26 23:25:47.000 085 42128.3587 42128.1085 42131.3694 88888.00 2021-03-26 23:25:48.000 085 42131.2314 42131.8870 42134.0351 88888.00 2021-03-26 23:25:49.000 085 42131.3522 42130.7224 42133.8712 88888.00 2021-03-26 23:25:50.000 085 42132.4133 42132.6031 42133.8281 88888.00 2021-03-26 23:25:51.000 085 42132.0682 42132.1372 42135.0272 88888.00 2021-03-26 23:25:52.000 085 42132.3442 42133.0603 42130.2824 88888.00 2021-03-26 23:25:53.000 085 42128.1430 42127.7117 42135.4844 88888.00 2021-03-26 23:25:54.000 085 42131.4557 42132.4564 42134.1559 88888.00 2021-03-26 23:25:55.000 085 42132.6893 42131.4471 42134.3715 88888.00 2021-03-26 23:25:56.000 085 42131.0157 42132.1372 42134.1386 88888.00 2021-03-26 23:25:57.000 085 42132.6289 42132.0423 42135.0531 88888.00 2021-03-26 23:25:58.000 085 42131.1279 42132.2494 42135.1652 88888.00 2021-03-26 23:25:59.000 085 42132.4823 42131.7317 42132.6548 88888.00 2021-03-26 23:26:00.000 085 42130.8087 42130.7052 42133.6728 88888.00 2021-03-26 23:26:01.000 085 42131.1365 42132.7928 42135.5965 88888.00 2021-03-26 23:26:02.000 085 42131.8180 42132.8101 42134.7943 88888.00 2021-03-26 23:26:03.000 085 42131.7835 42132.8532 42134.4319 88888.00 2021-03-26 23:26:04.000 085 42132.5599 42132.8101 42134.2939 88888.00 2021-03-26 23:26:05.000 085 42132.7497 42132.1545 42133.9143 88888.00 2021-03-26 23:26:06.000 085 42132.7670 42132.0337 42134.5700 88888.00 2021-03-26 23:26:07.000 085 42131.9474 42132.7756 42134.9409 88888.00 2021-03-26 23:26:08.000 085 42128.1861 42128.7296 42130.4809 88888.00 2021-03-26 23:26:09.000 085 42131.9992 42132.5427 42134.7080 88888.00 2021-03-26 23:26:10.000 085 42132.1717 42132.3874 42134.6821 88888.00 2021-03-26 23:26:11.000 085 42132.6979 42131.6972 42134.2076 88888.00 2021-03-26 23:26:12.000 085 42131.8784 42132.0251 42133.2587 88888.00 2021-03-26 23:26:13.000 085 42132.1113 42131.0589 42134.9754 88888.00 2021-03-26 23:26:14.000 085 42132.2752 42132.9567 42134.9150 88888.00 2021-03-26 23:26:15.000 085 42132.6548 42131.6023 42134.8805 88888.00 2021-03-26 23:26:16.000 085 42131.2400 42131.5333 42134.4923 88888.00 2021-03-26 23:26:17.000 085 42132.0509 42132.3011 42135.0186 88888.00 2021-03-26 23:26:18.000 085 42129.5060 42132.6462 42131.2400 88888.00 2021-03-26 23:26:19.000 085 42132.0854 42128.1257 42134.5182 88888.00 2021-03-26 23:26:20.000 085 42132.2148 42132.9222 42134.3543 88888.00 2021-03-26 23:26:21.000 085 42131.9388 42130.9295 42134.8892 88888.00 2021-03-26 23:26:22.000 085 42132.4046 42131.1365 42134.6821 88888.00 2021-03-26 23:26:23.000 085 42131.4039 42132.0337 42135.2946 88888.00 2021-03-26 23:26:24.000 085 42131.5937 42132.6031 42131.8611 88888.00 2021-03-26 23:26:25.000 085 42128.5916 42127.4356 42134.4492 88888.00 2021-03-26 23:26:26.000 085 42131.3435 42131.6886 42133.4226 88888.00 2021-03-26 23:26:27.000 085 42132.1372 42132.4909 42135.5448 88888.00 2021-03-26 23:26:28.000 085 42131.4902 42132.0768 42134.6821 88888.00 2021-03-26 23:26:29.000 085 42133.0344 42132.3701 42134.9237 88888.00 2021-03-26 23:26:30.000 085 42131.2745 42131.2314 42133.8798 88888.00 2021-03-26 23:26:31.000 085 42131.4212 42131.2228 42134.4319 88888.00 2021-03-26 23:26:32.000 085 42132.3960 42132.1458 42135.5275 88888.00 2021-03-26 23:26:33.000 085 42128.1257 42128.2206 42131.5937 88888.00 2021-03-26 23:26:34.000 085 42131.4643 42132.1803 42135.3550 88888.00 2021-03-26 23:26:35.000 085 42131.8266 42130.7655 42134.6045 88888.00 2021-03-26 23:26:36.000 085 42132.0768 42132.0768 42134.9668 88888.00 2021-03-26 23:26:37.000 085 42132.4909 42131.7317 42133.8626 88888.00 2021-03-26 23:26:38.000 085 42132.2839 42132.6289 42131.9215 88888.00 2021-03-26 23:26:39.000 085 42127.0646 42127.7117 42132.3097 88888.00 2021-03-26 23:26:40.000 085 42131.2918 42130.9122 42135.5017 88888.00 2021-03-26 23:26:41.000 085 42131.2918 42130.5154 42134.8805 88888.00 2021-03-26 23:26:42.000 085 42132.1286 42132.9136 42135.2170 88888.00 2021-03-26 23:26:43.000 085 42132.9309 42131.3435 42134.5613 88888.00 2021-03-26 23:26:44.000 085 42132.1372 42132.3442 42135.1738 88888.00 2021-03-26 23:26:45.000 085 42130.9381 42131.5074 42133.1034 88888.00 2021-03-26 23:26:46.000 085 42132.3701 42132.7066 42135.2170 88888.00 2021-03-26 23:26:47.000 085 42131.1883 42132.4650 42135.1738 88888.00 2021-03-26 23:26:48.000 085 42131.7835 42131.3867 42134.3198 88888.00 2021-03-26 23:26:49.000 085 42131.3004 42131.3004 42133.9920 88888.00 2021-03-26 23:26:50.000 085 42131.1969 42131.1106 42133.8453 88888.00 2021-03-26 23:26:51.000 085 42132.2407 42131.2141 42135.2515 88888.00 2021-03-26 23:26:52.000 085 42131.6455 42132.1545 42134.9840 88888.00 2021-03-26 23:26:53.000 085 42131.3090 42132.1286 42135.0186 88888.00 2021-03-26 23:26:54.000 085 42131.1020 42132.2062 42133.7590 88888.00 2021-03-26 23:26:55.000 085 42132.5082 42131.8870 42135.3723 88888.00 2021-03-26 23:26:56.000 085 42132.4219 42132.3529 42135.3205 88888.00 2021-03-26 23:26:57.000 085 42131.2486 42130.5758 42135.3291 88888.00 2021-03-26 23:26:58.000 085 42131.2141 42131.8266 42134.3974 88888.00 2021-03-26 23:26:59.000 085 42130.3601 42130.4464 42133.2501 88888.00 2021-03-26 23:27:00.000 085 42131.1710 42131.2918 42134.4233 88888.00 2021-03-26 23:27:01.000 085 42131.6714 42132.3529 42133.9747 88888.00 2021-03-26 23:27:02.000 085 42131.4902 42131.2400 42133.9402 88888.00 2021-03-26 23:27:03.000 085 42127.7117 42130.1617 42129.3507 88888.00 2021-03-26 23:27:04.000 085 42128.2810 42126.0294 42132.5168 88888.00 2021-03-26 23:27:05.000 085 42131.1192 42130.3083 42133.7418 88888.00 2021-03-26 23:27:06.000 085 42130.6103 42130.2221 42132.6117 88888.00 2021-03-26 23:27:07.000 085 42131.7663 42130.3256 42132.7238 88888.00 2021-03-26 23:27:08.000 085 42131.1796 42129.9115 42133.5606 88888.00 2021-03-26 23:27:09.000 085 42131.0934 42130.6965 42130.2134 88888.00 2021-03-26 23:27:10.000 085 42128.5053 42127.6772 42132.0596 88888.00 2021-03-26 23:27:11.000 085 42131.3953 42130.9208 42135.4068 88888.00 2021-03-26 23:27:12.000 085 42132.1545 42132.0509 42134.3888 88888.00 2021-03-26 23:27:13.000 085 42130.9208 42132.4564 42133.6383 88888.00 2021-03-26 23:27:14.000 085 42129.6958 42130.9208 42133.6296 88888.00 2021-03-26 23:27:15.000 085 42131.9647 42130.8949 42135.0617 88888.00 2021-03-26 23:27:16.000 085 42131.9474 42132.0251 42134.1127 88888.00 2021-03-26 23:27:17.000 085 42127.5995 42125.5377 42128.9625 88888.00 2021-03-26 23:27:18.000 085 42131.6972 42131.8353 42133.1379 88888.00 2021-03-26 23:27:19.000 085 42130.7224 42131.1624 42132.6634 88888.00 2021-03-26 23:27:20.000 085 42130.7742 42129.7821 42132.8619 88888.00 2021-03-26 23:27:21.000 085 42131.1883 42131.3004 42132.8015 88888.00 2021-03-26 23:27:22.000 085 42129.3853 42132.0251 42130.5844 88888.00 2021-03-26 23:27:23.000 085 42132.2925 42127.9618 42134.8978 88888.00 2021-03-26 23:27:24.000 085 42131.3177 42130.9985 42134.3112 88888.00 2021-03-26 23:27:25.000 085 42132.2321 42131.8698 42134.3974 88888.00 2021-03-26 23:27:26.000 085 42131.7317 42130.7914 42135.2860 88888.00 2021-03-26 23:27:27.000 085 42131.4298 42132.5082 42135.0358 88888.00 2021-03-26 23:27:28.000 085 42131.7663 42132.6721 42133.0516 88888.00 2021-03-26 23:27:29.000 085 42130.4291 42131.2832 42133.1552 88888.00 2021-03-26 23:27:30.000 085 42131.1624 42130.5154 42133.9057 88888.00 2021-03-26 23:27:31.000 085 42132.4995 42132.7066 42133.8798 88888.00 2021-03-26 23:27:32.000 085 42132.3097 42131.3953 42134.7425 88888.00 2021-03-26 23:27:33.000 085 42132.5082 42131.5161 42134.6131 88888.00 2021-03-26 23:27:34.000 085 42130.6103 42131.3780 42132.9999 88888.00 2021-03-26 23:27:35.000 085 42132.3442 42131.6972 42134.9754 88888.00 2021-03-26 23:27:36.000 085 42132.7928 42131.9733 42135.2601 88888.00 2021-03-26 23:27:37.000 085 42130.4377 42131.0330 42133.7849 88888.00 2021-03-26 23:27:38.000 085 42131.9129 42132.4219 42134.4578 88888.00 2021-03-26 23:27:39.000 085 42132.8101 42132.5599 42133.5779 88888.00 2021-03-26 23:27:40.000 085 42132.3529 42132.2321 42134.4406 88888.00 2021-03-26 23:27:41.000 085 42132.4823 42131.5074 42134.7943 88888.00 2021-03-26 23:27:42.000 085 42131.7145 42132.0509 42135.0617 88888.00 2021-03-26 23:27:43.000 085 42130.7310 42130.6879 42133.8626 88888.00 2021-03-26 23:27:44.000 085 42131.1883 42131.1020 42133.8539 88888.00 2021-03-26 23:27:45.000 085 42131.3349 42130.1789 42135.1393 88888.00 2021-03-26 23:27:46.000 085 42131.9129 42131.8611 42135.1048 88888.00 2021-03-26 23:27:47.000 085 42131.8957 42131.0157 42134.3974 88888.00 2021-03-26 23:27:48.000 085 42126.5384 42126.7627 42129.7044 88888.00 2021-03-26 23:27:49.000 085 42132.3788 42131.1710 42134.5096 88888.00 2021-03-26 23:27:50.000 085 42130.4722 42131.0071 42133.8884 88888.00 2021-03-26 23:27:51.000 085 42131.7835 42132.1372 42135.0703 88888.00 2021-03-26 23:27:52.000 085 42131.3694 42131.4039 42135.0876 88888.00 2021-03-26 23:27:53.000 085 42128.0740 42132.9309 42130.8518 88888.00 2021-03-26 23:27:54.000 085 42131.7404 42128.9280 42133.5606 88888.00 2021-03-26 23:27:55.000 085 42131.0675 42130.9381 42135.0962 88888.00 2021-03-26 23:27:56.000 085 42132.5685 42132.0682 42134.6303 88888.00 2021-03-26 23:27:57.000 085 42132.3701 42131.2055 42134.7597 88888.00 2021-03-26 23:27:58.000 085 42131.2918 42131.8698 42134.8719 88888.00 2021-03-26 23:27:59.000 085 42131.6196 42131.1883 42134.7856 88888.00 2021-03-26 23:28:00.000 085 42131.9560 42132.4305 42134.7770 88888.00 2021-03-26 23:28:01.000 085 42132.3529 42131.3177 42134.4578 88888.00 2021-03-26 23:28:02.000 085 42128.7037 42128.1430 42130.7052 88888.00 2021-03-26 23:28:03.000 085 42132.5427 42131.9388 42134.7252 88888.00 2021-03-26 23:28:04.000 085 42131.6800 42131.0675 42133.9661 88888.00 2021-03-26 23:28:05.000 085 42132.7583 42132.4995 42135.4585 88888.00 2021-03-26 23:28:06.000 085 42132.4736 42132.4823 42135.5362 88888.00 2021-03-26 23:28:07.000 085 42129.9805 42132.0423 42131.1624 88888.00 2021-03-26 23:28:08.000 085 42127.9273 42126.8490 42133.8453 88888.00 2021-03-26 23:28:09.000 085 42131.3694 42131.1365 42135.3981 88888.00 2021-03-26 23:28:10.000 085 42131.0243 42130.9985 42133.7590 88888.00 2021-03-26 23:28:11.000 085 42131.8698 42132.3788 42135.3205 88888.00 2021-03-26 23:28:12.000 085 42132.1372 42132.6979 42134.1386 88888.00 2021-03-26 23:28:13.000 085 42131.9733 42131.1279 42134.3284 88888.00 2021-03-26 23:28:14.000 085 42131.3522 42131.0416 42133.2759 88888.00 2021-03-26 23:28:15.000 085 42131.4643 42132.6117 42134.7339 88888.00 2021-03-26 23:28:16.000 085 42131.4643 42132.5340 42134.8374 88888.00 2021-03-26 23:28:17.000 085 42132.3701 42132.0941 42134.7684 88888.00 2021-03-26 23:28:18.000 085 42131.2832 42130.9898 42135.0617 88888.00 2021-03-26 23:28:19.000 085 42132.4736 42132.0078 42134.3802 88888.00 2021-03-26 23:28:20.000 085 42132.5858 42131.4988 42133.3708 88888.00 2021-03-26 23:28:21.000 085 42132.6807 42131.8698 42135.1134 88888.00 2021-03-26 23:28:22.000 085 42132.4564 42132.4736 42135.3809 88888.00 2021-03-26 23:28:23.000 085 42131.5851 42132.1372 42135.4240 88888.00 2021-03-26 23:28:24.000 085 42131.3953 42131.8957 42134.0610 88888.00 2021-03-26 23:28:25.000 085 42132.5168 42132.0078 42134.7770 88888.00 2021-03-26 23:28:26.000 085 42132.6203 42132.7497 42135.4499 88888.00 2021-03-26 23:28:27.000 085 42132.5427 42132.6979 42134.9840 88888.00 2021-03-26 23:28:28.000 085 42132.7238 42132.8791 42135.4068 88888.00 2021-03-26 23:28:29.000 085 42132.6548 42132.4995 42135.2946 88888.00 2021-03-26 23:28:30.000 085 42132.2494 42132.8705 42135.0013 88888.00 2021-03-26 23:28:31.000 085 42132.6548 42131.7231 42135.2687 88888.00 2021-03-26 23:28:32.000 085 42130.7224 42129.8511 42129.7131 88888.00 2021-03-26 23:28:33.000 085 42126.5815 42127.0819 42133.7763 88888.00 2021-03-26 23:28:34.000 085 42130.2393 42130.5499 42132.6721 88888.00 2021-03-26 23:28:35.000 085 42131.2659 42131.4384 42133.8971 88888.00 2021-03-26 23:28:36.000 085 42132.4305 42132.2752 42134.2766 88888.00 2021-03-26 23:28:37.000 085 42131.2228 42130.9467 42133.6469 88888.00 2021-03-26 23:28:38.000 085 42130.1530 42132.5685 42130.6965 88888.00 2021-03-26 23:28:39.000 085 42132.0509 42128.1430 42135.2687 88888.00 2021-03-26 23:28:40.000 085 42131.8439 42132.7928 42134.9409 88888.00 2021-03-26 23:28:41.000 085 42132.5513 42131.9302 42134.7856 88888.00 2021-03-26 23:28:42.000 085 42130.6793 42131.3090 42133.9575 88888.00 2021-03-26 23:28:43.000 085 42130.8432 42130.9898 42133.7590 88888.00 2021-03-26 23:28:44.000 085 42131.9129 42131.9647 42133.7935 88888.00 2021-03-26 23:28:45.000 085 42128.8590 42127.1768 42129.8684 88888.00 2021-03-26 23:28:46.000 085 42131.4126 42130.8087 42134.3974 88888.00 2021-03-26 23:28:47.000 085 42132.2925 42132.5944 42133.0948 88888.00 2021-03-26 23:28:48.000 085 42132.6289 42133.1034 42135.3809 88888.00 2021-03-26 23:28:49.000 085 42131.8611 42132.5944 42135.3809 88888.00 2021-03-26 23:28:50.000 085 42130.7483 42131.1624 42129.7907 88888.00 2021-03-26 23:28:51.000 085 42130.6448 42127.2027 42134.5268 88888.00 2021-03-26 23:28:52.000 085 42132.4219 42130.9812 42134.0351 88888.00 2021-03-26 23:28:53.000 085 42131.9215 42131.7404 42135.5103 88888.00 2021-03-26 23:28:54.000 085 42130.4032 42130.6361 42132.9395 88888.00 2021-03-26 23:28:55.000 085 42130.7655 42131.4039 42133.0171 88888.00 2021-03-26 23:28:56.000 085 42131.9560 42132.3529 42134.7770 88888.00 2021-03-26 23:28:57.000 085 42131.9560 42132.0768 42134.1645 88888.00 2021-03-26 23:28:58.000 085 42132.6117 42132.2321 42134.6821 88888.00 2021-03-26 23:28:59.000 085 42127.7117 42130.6361 42130.6879 88888.00 2021-03-26 23:29:00.000 085 42131.9043 42128.1171 42135.0186 88888.00 2021-03-26 23:29:01.000 085 42132.3788 42131.6800 42134.4664 88888.00 2021-03-26 23:29:02.000 085 42131.8698 42132.4219 42135.3032 88888.00 2021-03-26 23:29:03.000 085 42131.9215 42131.4384 42135.2342 88888.00 2021-03-26 23:29:04.000 085 42132.5254 42131.5420 42135.1738 88888.00 2021-03-26 23:29:05.000 085 42131.3435 42131.0589 42135.2170 88888.00 2021-03-26 23:29:06.000 085 42130.7052 42132.4219 42134.4751 88888.00 2021-03-26 23:29:07.000 085 42132.4219 42131.5074 42133.9143 88888.00 2021-03-26 23:29:08.000 085 42130.8949 42131.0071 42133.2242 88888.00 2021-03-26 23:29:09.000 085 42132.4046 42131.3953 42135.0876 88888.00 2021-03-26 23:29:10.000 085 42132.4995 42132.7497 42135.1652 88888.00 2021-03-26 23:29:11.000 085 42132.4823 42132.6117 42135.6311 88888.00 2021-03-26 23:29:12.000 085 42131.7663 42131.8525 42134.2939 88888.00 2021-03-26 23:29:13.000 085 42131.0502 42130.8173 42133.6210 88888.00 2021-03-26 23:29:14.000 085 42132.6548 42131.6023 42134.4578 88888.00 2021-03-26 23:29:15.000 085 42131.1365 42130.5412 42132.7670 88888.00 2021-03-26 23:29:16.000 085 42127.4529 42127.2717 42134.4406 88888.00 2021-03-26 23:29:17.000 085 42131.3953 42130.7655 42135.0876 88888.00 2021-03-26 23:29:18.000 085 42131.1710 42131.2228 42132.8446 88888.00 2021-03-26 23:29:19.000 085 42131.8784 42132.6979 42134.9840 88888.00 2021-03-26 23:29:20.000 085 42131.2832 42133.1120 42133.0862 88888.00 2021-03-26 23:29:21.000 085 42127.8583 42132.2321 42131.0934 88888.00 2021-03-26 23:29:22.000 085 42131.3263 42127.8583 42135.1480 88888.00 2021-03-26 23:29:23.000 085 42132.1286 42130.9553 42134.5958 88888.00 2021-03-26 23:29:24.000 085 42131.7490 42131.6541 42135.0703 88888.00 2021-03-26 23:29:25.000 085 42132.4909 42131.8525 42134.3284 88888.00 2021-03-26 23:29:26.000 085 42132.1803 42131.8353 42135.4844 88888.00 2021-03-26 23:29:27.000 085 42128.6261 42126.2537 42131.1624 88888.00 2021-03-26 23:29:28.000 085 42130.0754 42127.2544 42133.6641 88888.00 2021-03-26 23:29:29.000 085 42130.7052 42132.2839 42134.2335 88888.00 2021-03-26 23:29:30.000 085 42132.1372 42131.9905 42134.1041 88888.00 2021-03-26 23:29:31.000 085 42132.0768 42132.4564 42135.1393 88888.00 2021-03-26 23:29:32.000 085 42132.2148 42132.4564 42135.1997 88888.00 2021-03-26 23:29:33.000 085 42128.5053 42131.1969 42130.0495 88888.00 2021-03-26 23:29:34.000 085 42130.6275 42127.6426 42135.3464 88888.00 2021-03-26 23:29:35.000 085 42131.8094 42132.5858 42135.0444 88888.00 2021-03-26 23:29:36.000 085 42132.4219 42132.8705 42135.1221 88888.00 2021-03-26 23:29:37.000 085 42131.8525 42131.4039 42134.8719 88888.00 2021-03-26 23:29:38.000 085 42132.5858 42132.3184 42133.5261 88888.00 2021-03-26 23:29:39.000 085 42129.7562 42130.9726 42133.1897 88888.00 2021-03-26 23:29:40.000 085 42131.7749 42131.9215 42135.3291 88888.00 2021-03-26 23:29:41.000 085 42132.3011 42132.1717 42134.3543 88888.00 2021-03-26 23:29:42.000 085 42130.9898 42130.7052 42132.7066 88888.00 2021-03-26 23:29:43.000 085 42132.1717 42132.7325 42135.3032 88888.00 2021-03-26 23:29:44.000 085 42132.4391 42132.4564 42135.5017 88888.00 2021-03-26 23:29:45.000 085 42132.3442 42132.5340 42135.2946 88888.00 2021-03-26 23:29:46.000 085 42132.1372 42131.9474 42135.3291 88888.00 2021-03-26 23:29:47.000 085 42132.2925 42131.7921 42134.6476 88888.00 2021-03-26 23:29:48.000 085 42132.3184 42131.8957 42134.4837 88888.00 2021-03-26 23:29:49.000 085 42130.7914 42130.4636 42133.9661 88888.00 2021-03-26 23:29:50.000 085 42129.8684 42131.1969 42133.3277 88888.00 2021-03-26 23:29:51.000 085 42131.8439 42132.8101 42135.3550 88888.00 2021-03-26 23:29:52.000 085 42131.7921 42132.8705 42134.3284 88888.00 2021-03-26 23:29:53.000 085 42131.5937 42132.5772 42135.4326 88888.00 2021-03-26 23:29:54.000 085 42131.1451 42130.7828 42134.3629 88888.00 2021-03-26 23:29:55.000 085 42131.5678 42131.5592 42134.1472 88888.00 2021-03-26 23:29:56.000 085 42132.6462 42132.7411 42135.2687 88888.00 2021-03-26 23:29:57.000 085 42132.9481 42132.4219 42134.3888 88888.00 2021-03-26 23:29:58.000 085 42128.7296 42127.4442 42130.6534 88888.00 2021-03-26 23:29:59.000 085 42130.8777 42130.4895 42133.7159 88888.00 2021-03-26 23:30:00.000 085 42130.6275 42130.5844 42135.3119 88888.00 2021-03-26 23:30:01.000 085 42131.9474 42132.4391 42131.7749 88888.00 2021-03-26 23:30:02.000 085 42132.1631 42132.2321 42134.2335 88888.00 2021-03-26 23:30:03.000 085 42130.4722 42132.6289 42131.4643 88888.00 2021-03-26 23:30:04.000 085 42131.2573 42128.0050 42133.5606 88888.00 2021-03-26 23:30:05.000 085 42132.5254 42132.8273 42134.8892 88888.00 2021-03-26 23:30:06.000 085 42131.9215 42131.1883 42134.0092 88888.00 2021-03-26 23:30:07.000 085 42131.3263 42131.6972 42135.2428 88888.00 2021-03-26 23:30:08.000 085 42130.6275 42129.9978 42134.1041 88888.00 2021-03-26 23:30:09.000 085 42131.1537 42132.1113 42133.8971 88888.00 2021-03-26 23:30:10.000 085 42131.8525 42132.2062 42135.4499 88888.00 2021-03-26 23:30:11.000 085 42132.2321 42131.9905 42133.8108 88888.00 2021-03-26 23:30:12.000 085 42131.7317 42132.3615 42134.3198 88888.00 2021-03-26 23:30:13.000 085 42132.0682 42131.6714 42133.0862 88888.00 2021-03-26 23:30:14.000 085 42132.5340 42132.4219 42129.5664 88888.00 2021-03-26 23:30:15.000 085 42128.5485 42127.0560 42131.5074 88888.00 2021-03-26 23:30:16.000 085 42132.6807 42132.8015 42135.1393 88888.00 2021-03-26 23:30:17.000 085 42132.1372 42132.5082 42135.3636 88888.00 2021-03-26 23:30:18.000 085 42130.8518 42130.9726 42133.6987 88888.00 2021-03-26 23:30:19.000 085 42132.5513 42131.5161 42133.6469 88888.00 2021-03-26 23:30:20.000 085 42131.9215 42132.2666 42129.4629 88888.00 2021-03-26 23:30:21.000 085 42128.5657 42127.5477 42133.6728 88888.00 2021-03-26 23:30:22.000 085 42132.3011 42130.9640 42133.6296 88888.00 2021-03-26 23:30:23.000 085 42131.0157 42131.1883 42135.1307 88888.00 2021-03-26 23:30:24.000 085 42131.8008 42132.4650 42132.6548 88888.00 2021-03-26 23:30:25.000 085 42131.2832 42130.6448 42133.4916 88888.00 2021-03-26 23:30:26.000 085 42131.1537 42130.5154 42134.1127 88888.00 2021-03-26 23:30:27.000 085 42132.5254 42132.7928 42135.6052 88888.00 2021-03-26 23:30:28.000 085 42131.6972 42131.2314 42135.2860 88888.00 2021-03-26 23:30:29.000 085 42132.1372 42132.1545 42133.0689 88888.00 2021-03-26 23:30:30.000 085 42132.1717 42132.1027 42134.5441 88888.00 2021-03-26 23:30:31.000 085 42131.7490 42132.9222 42134.6131 88888.00 2021-03-26 23:30:32.000 085 42127.3235 42130.1444 42130.9553 88888.00 2021-03-26 23:30:33.000 085 42131.4729 42129.1437 42134.9409 88888.00 2021-03-26 23:30:34.000 085 42131.2055 42132.4650 42134.4061 88888.00 2021-03-26 23:30:35.000 085 42131.4212 42131.2745 42134.1818 88888.00 2021-03-26 23:30:36.000 085 42132.8360 42131.7231 42135.0617 88888.00 2021-03-26 23:30:37.000 085 42130.4464 42132.6462 42130.3860 88888.00 2021-03-26 23:30:38.000 085 42130.7397 42127.4356 42134.5700 88888.00 2021-03-26 23:30:39.000 085 42132.7411 42132.7066 42135.4068 88888.00 2021-03-26 23:30:40.000 085 42131.0243 42131.1883 42133.8108 88888.00 2021-03-26 23:30:41.000 085 42131.1451 42130.9036 42133.8539 88888.00 2021-03-26 23:30:42.000 085 42132.6031 42132.8273 42134.7339 88888.00 2021-03-26 23:30:43.000 085 42131.2918 42131.2745 42133.9143 88888.00 2021-03-26 23:30:44.000 085 42132.7411 42131.6886 42134.3802 88888.00 2021-03-26 23:30:45.000 085 42130.2307 42131.7404 42133.7332 88888.00 2021-03-26 23:30:46.000 085 42131.3263 42132.7497 42134.6390 88888.00 2021-03-26 23:30:47.000 085 42131.5247 42132.3615 42133.3277 88888.00 2021-03-26 23:30:48.000 085 42126.5815 42127.4960 42130.8087 88888.00 2021-03-26 23:30:49.000 085 42131.3953 42132.7066 42135.1997 88888.00 2021-03-26 23:30:50.000 085 42130.7742 42131.2659 42133.8367 88888.00 2021-03-26 23:30:51.000 085 42132.5685 42132.2235 42134.6562 88888.00 2021-03-26 23:30:52.000 085 42132.2666 42133.0516 42134.0437 88888.00 2021-03-26 23:30:53.000 085 42130.5671 42130.9381 42129.6786 88888.00 2021-03-26 23:30:54.000 085 42128.5743 42127.4356 42132.9222 88888.00 2021-03-26 23:30:55.000 085 42130.1272 42131.0157 42133.5347 88888.00 2021-03-26 23:30:56.000 085 42130.8604 42133.1293 42134.4233 88888.00 2021-03-26 23:30:57.000 085 42130.7397 42130.7828 42133.6814 88888.00 2021-03-26 23:30:58.000 085 42130.6189 42131.0761 42134.8115 88888.00 2021-03-26 23:30:59.000 085 42132.5082 42132.1631 42135.1134 88888.00 2021-03-26 23:31:00.000 085 42132.7152 42131.5851 42134.0524 88888.00 2021-03-26 23:31:01.000 085 42131.2573 42131.0589 42133.6555 88888.00 2021-03-26 23:31:02.000 085 42132.0423 42132.7928 42133.6383 88888.00 2021-03-26 23:31:03.000 085 42132.4219 42132.7670 42134.2594 88888.00 2021-03-26 23:31:04.000 085 42132.1545 42132.5254 42135.3032 88888.00 2021-03-26 23:31:05.000 085 42130.4118 42131.9733 42133.7073 88888.00 2021-03-26 23:31:06.000 085 42126.8231 42127.4529 42131.4902 88888.00 2021-03-26 23:31:07.000 085 42130.4636 42130.7828 42135.0272 88888.00 2021-03-26 23:31:08.000 085 42128.0309 42128.0740 42130.6016 88888.00 2021-03-26 23:31:09.000 085 42131.5333 42131.4471 42134.5786 88888.00 2021-03-26 23:31:10.000 085 42132.5168 42132.1545 42134.4233 88888.00 2021-03-26 23:31:11.000 085 42131.2228 42131.5678 42129.8684 88888.00 2021-03-26 23:31:12.000 085 42129.8942 42128.7037 42134.8115 88888.00 2021-03-26 23:31:13.000 085 42131.0589 42131.1710 42132.9567 88888.00 2021-03-26 23:31:14.000 085 42131.6886 42132.4823 42133.5002 88888.00 2021-03-26 23:31:15.000 085 42131.8180 42130.9985 42135.0186 88888.00 2021-03-26 23:31:16.000 085 42132.0251 42130.0840 42134.6994 88888.00 2021-03-26 23:31:17.000 085 42130.3515 42130.3946 42133.8884 88888.00 2021-03-26 23:31:18.000 085 42130.6275 42132.4995 42135.3119 88888.00 2021-03-26 23:31:19.000 085 42133.0516 42132.3097 42133.8884 88888.00 2021-03-26 23:31:20.000 085 42132.8532 42132.6807 42134.4319 88888.00 2021-03-26 23:31:21.000 085 42130.8863 42131.1106 42135.0531 88888.00 2021-03-26 23:31:22.000 085 42131.9129 42132.4305 42135.2687 88888.00 2021-03-26 23:31:23.000 085 42132.7842 42131.7231 42134.1559 88888.00 2021-03-26 23:31:24.000 085 42132.7928 42132.2235 42134.2163 88888.00 2021-03-26 23:31:25.000 085 42131.9647 42132.6721 42135.3119 88888.00 2021-03-26 23:31:26.000 085 42132.6117 42131.2228 42134.7684 88888.00 2021-03-26 23:31:27.000 085 42130.7914 42129.4715 42132.6979 88888.00 2021-03-26 23:31:28.000 085 42131.2745 42132.0423 42134.3974 88888.00 2021-03-26 23:31:29.000 085 42130.3515 42132.6376 42133.2414 88888.00 2021-03-26 23:31:30.000 085 42131.1710 42132.5944 42134.5613 88888.00 2021-03-26 23:31:31.000 085 42130.9036 42131.1020 42133.1207 88888.00 2021-03-26 23:31:32.000 085 42132.0251 42132.0251 42133.7332 88888.00 2021-03-26 23:31:33.000 085 42130.4032 42131.1624 42133.0258 88888.00 2021-03-26 23:31:34.000 085 42131.4384 42131.9302 42133.9747 88888.00 2021-03-26 23:31:35.000 085 42132.0854 42131.7404 42134.0437 88888.00 2021-03-26 23:31:36.000 085 42130.7052 42130.8001 42134.5355 88888.00 2021-03-26 23:31:37.000 085 42131.4557 42132.1027 42134.4233 88888.00 2021-03-26 23:31:38.000 085 42132.0854 42131.5851 42134.5182 88888.00 2021-03-26 23:31:39.000 085 42127.7548 42127.2631 42129.7735 88888.00 2021-03-26 23:31:40.000 085 42131.0243 42131.1883 42134.2766 88888.00 2021-03-26 23:31:41.000 085 42129.1178 42129.3162 42132.2925 88888.00 2021-03-26 23:31:42.000 085 42131.4643 42131.7404 42134.1300 88888.00 2021-03-26 23:31:43.000 085 42131.4902 42131.2659 42134.6907 88888.00 2021-03-26 23:31:44.000 085 42126.8662 42128.1861 42130.6620 88888.00 2021-03-26 23:31:45.000 085 42129.8166 42127.9187 42134.5700 88888.00 2021-03-26 23:31:46.000 085 42132.1286 42131.8784 42134.7339 88888.00 2021-03-26 23:31:47.000 085 42131.8266 42132.1286 42134.2076 88888.00 2021-03-26 23:31:48.000 085 42131.6627 42132.2494 42134.9409 88888.00 2021-03-26 23:31:49.000 085 42131.6455 42131.9647 42133.5175 88888.00 2021-03-26 23:31:50.000 085 42127.0129 42127.5391 42128.3587 88888.00 2021-03-26 23:31:51.000 085 42130.2997 42130.0323 42132.6117 88888.00 2021-03-26 23:31:52.000 085 42130.8001 42131.8094 42134.1300 88888.00 2021-03-26 23:31:53.000 085 42131.0847 42130.2221 42133.6469 88888.00 2021-03-26 23:31:54.000 085 42130.9553 42130.2048 42133.1810 88888.00 2021-03-26 23:31:55.000 085 42130.6706 42131.6110 42130.2393 88888.00 2021-03-26 23:31:56.000 085 42128.8331 42128.2293 42134.7166 88888.00 2021-03-26 23:31:57.000 085 42132.0682 42131.6886 42133.0862 88888.00 2021-03-26 23:31:58.000 085 42131.9819 42131.3694 42134.1041 88888.00 2021-03-26 23:31:59.000 085 42131.1537 42131.6627 42134.6649 88888.00 2021-03-26 23:32:00.000 085 42131.9733 42132.0423 42134.0696 88888.00 2021-03-26 23:32:01.000 085 42131.7490 42131.6110 42135.0703 88888.00 2021-03-26 23:32:02.000 085 42130.0409 42132.8446 42133.7677 88888.00 2021-03-26 23:32:03.000 085 42132.1890 42132.3701 42134.8978 88888.00 2021-03-26 23:32:04.000 085 42130.8432 42131.6023 42133.3277 88888.00 2021-03-26 23:32:05.000 085 42132.3960 42132.5168 42134.4233 88888.00 2021-03-26 23:32:06.000 085 42130.7914 42131.2400 42133.8798 88888.00 2021-03-26 23:32:07.000 085 42131.1365 42130.5326 42133.9229 88888.00 2021-03-26 23:32:08.000 085 42132.6893 42133.3708 42134.7252 88888.00 2021-03-26 23:32:09.000 085 42132.3615 42132.2407 42135.1221 88888.00 2021-03-26 23:32:10.000 085 42131.6541 42133.0085 42135.5275 88888.00 2021-03-26 23:32:11.000 085 42131.9647 42130.7397 42134.4147 88888.00 2021-03-26 23:32:12.000 085 42132.5858 42132.0854 42135.0703 88888.00 2021-03-26 23:32:13.000 085 42132.8187 42132.3011 42134.9237 88888.00 2021-03-26 23:32:14.000 085 42131.7663 42132.3615 42133.7418 88888.00 2021-03-26 23:32:15.000 085 42132.4219 42132.6462 42135.1911 88888.00 2021-03-26 23:32:16.000 085 42130.9898 42131.1451 42134.4233 88888.00 2021-03-26 23:32:17.000 085 42133.0171 42132.8015 42135.4844 88888.00 2021-03-26 23:32:18.000 085 42132.7756 42132.8015 42134.2335 88888.00 2021-03-26 23:32:19.000 085 42131.6541 42131.3867 42133.9229 88888.00 2021-03-26 23:32:20.000 085 42132.3270 42132.0251 42134.3198 88888.00 2021-03-26 23:32:21.000 085 42126.8317 42126.8317 42130.6879 88888.00 2021-03-26 23:32:22.000 085 42132.1113 42133.1120 42135.0703 88888.00 2021-03-26 23:32:23.000 085 42131.6800 42131.7059 42135.0962 88888.00 2021-03-26 23:32:24.000 085 42131.2659 42132.8705 42135.4240 88888.00 2021-03-26 23:32:25.000 085 42131.8870 42132.6031 42135.3895 88888.00 2021-03-26 23:32:26.000 085 42131.6541 42132.6893 42130.7655 88888.00 2021-03-26 23:32:27.000 085 42129.0833 42127.6599 42134.5096 88888.00 2021-03-26 23:32:28.000 085 42131.3090 42131.3694 42134.0696 88888.00 2021-03-26 23:32:29.000 085 42132.0509 42132.1113 42135.0013 88888.00 2021-03-26 23:32:30.000 085 42132.4736 42131.8008 42134.3543 88888.00 2021-03-26 23:32:31.000 085 42132.1803 42131.8784 42134.7856 88888.00 2021-03-26 23:32:32.000 085 42131.0675 42132.2666 42134.0524 88888.00 2021-03-26 23:32:33.000 085 42128.5053 42127.8411 42131.0761 88888.00 2021-03-26 23:32:34.000 085 42132.8705 42132.4564 42134.9927 88888.00 2021-03-26 23:32:35.000 085 42131.3435 42133.0344 42134.7511 88888.00 2021-03-26 23:32:36.000 085 42131.9043 42131.4212 42134.5182 88888.00 2021-03-26 23:32:37.000 085 42130.5240 42130.4464 42133.6728 88888.00 2021-03-26 23:32:38.000 085 42131.3349 42131.1969 42131.4816 88888.00 2021-03-26 23:32:39.000 085 42129.2731 42128.1344 42134.5786 88888.00 2021-03-26 23:32:40.000 085 42131.2918 42131.6282 42134.0006 88888.00 2021-03-26 23:32:41.000 085 42130.9985 42130.8604 42132.9740 88888.00 2021-03-26 23:32:42.000 085 42129.9805 42130.6879 42132.3356 88888.00 2021-03-26 23:32:43.000 085 42132.4305 42131.6800 42135.6569 88888.00 2021-03-26 23:32:44.000 085 42131.1279 42130.5930 42133.8798 88888.00 2021-03-26 23:32:45.000 085 42131.2918 42131.3263 42133.7418 88888.00 2021-03-26 23:32:46.000 085 42132.0596 42132.8619 42135.3119 88888.00 2021-03-26 23:32:47.000 085 42132.3011 42131.6110 42135.0444 88888.00 2021-03-26 23:32:48.000 085 42132.8015 42131.9043 42135.1480 88888.00 2021-03-26 23:32:49.000 085 42132.9740 42131.7145 42135.4671 88888.00 2021-03-26 23:32:50.000 085 42131.5937 42132.9050 42134.6476 88888.00 2021-03-26 23:32:51.000 085 42131.3263 42131.7231 42132.3701 88888.00 2021-03-26 23:32:52.000 085 42130.8691 42129.8166 42133.9833 88888.00 2021-03-26 23:32:53.000 085 42131.4988 42131.4298 42135.4068 88888.00 2021-03-26 23:32:54.000 085 42132.7238 42132.5427 42135.4326 88888.00 2021-03-26 23:32:55.000 085 42131.4729 42132.7325 42134.1645 88888.00 2021-03-26 23:32:56.000 085 42132.0596 42132.8532 42135.7863 88888.00 2021-03-26 23:32:57.000 085 42131.0934 42131.2745 42133.6987 88888.00 2021-03-26 23:32:58.000 085 42130.2393 42130.1358 42132.8619 88888.00 2021-03-26 23:32:59.000 085 42132.6289 42132.0596 42134.7339 88888.00 2021-03-26 23:33:00.000 085 42132.8964 42132.4133 42134.2680 88888.00 2021-03-26 23:33:01.000 085 42132.8619 42132.5340 42133.9920 88888.00 2021-03-26 23:33:02.000 085 42130.2134 42130.6448 42132.8532 88888.00 2021-03-26 23:33:03.000 085 42132.4305 42132.9567 42134.5009 88888.00 2021-03-26 23:33:04.000 085 42128.9971 42128.8590 42133.4312 88888.00 2021-03-26 23:33:05.000 085 42133.0430 42132.8273 42135.1825 88888.00 2021-03-26 23:33:06.000 085 42132.1717 42132.0941 42134.9582 88888.00 2021-03-26 23:33:07.000 085 42131.2832 42131.5161 42134.0437 88888.00 2021-03-26 23:33:08.000 085 42132.0337 42131.8353 42134.7856 88888.00 2021-03-26 23:33:09.000 085 42132.3788 42132.1717 42130.6706 88888.00 2021-03-26 23:33:10.000 085 42130.7569 42128.4449 42134.7252 88888.00 2021-03-26 23:33:11.000 085 42132.4219 42132.6548 42134.5958 88888.00 2021-03-26 23:33:12.000 085 42130.9381 42131.8611 42134.8805 88888.00 2021-03-26 23:33:13.000 085 42132.5254 42133.1207 42134.7339 88888.00 2021-03-26 23:33:14.000 085 42133.2587 42132.7238 42135.7950 88888.00 2021-03-26 23:33:15.000 085 42133.0603 42132.8619 42135.4326 88888.00 2021-03-26 23:33:16.000 085 42132.9309 42132.7670 42135.8295 88888.00 2021-03-26 23:33:17.000 085 42132.7325 42132.2752 42135.6742 88888.00 2021-03-26 23:33:18.000 085 42132.6634 42132.3184 42135.4585 88888.00 2021-03-26 23:33:19.000 085 42132.6117 42132.7152 42135.4844 88888.00 2021-03-26 23:33:20.000 085 42126.3055 42126.8490 42130.0668 88888.00 2021-03-26 23:33:21.000 085 42131.3177 42131.7317 42133.4485 88888.00 2021-03-26 23:33:22.000 085 42131.4126 42131.6455 42134.6131 88888.00 2021-03-26 23:33:23.000 085 42132.5168 42132.2062 42134.7425 88888.00 2021-03-26 23:33:24.000 085 42132.6462 42132.4305 42133.9747 88888.00 2021-03-26 23:33:25.000 085 42128.9625 42131.3780 42130.1099 88888.00 2021-03-26 23:33:26.000 085 42132.3874 42129.1006 42135.5275 88888.00 2021-03-26 23:33:27.000 085 42132.8619 42131.8008 42135.1825 88888.00 2021-03-26 23:33:28.000 085 42131.3867 42131.1537 42134.8115 88888.00 2021-03-26 23:33:29.000 085 42131.5161 42130.6016 42135.4930 88888.00 2021-03-26 23:33:30.000 085 42131.3608 42131.3263 42134.1645 88888.00 2021-03-26 23:33:31.000 085 42131.8957 42132.8187 42134.5527 88888.00 2021-03-26 23:33:32.000 085 42131.8525 42130.4722 42134.4406 88888.00 2021-03-26 23:33:33.000 085 42132.9999 42132.2148 42134.3802 88888.00 2021-03-26 23:33:34.000 085 42131.3867 42131.1537 42134.8288 88888.00 2021-03-26 23:33:35.000 085 42132.2752 42132.6376 42133.7159 88888.00 2021-03-26 23:33:36.000 085 42132.3960 42132.9481 42134.4923 88888.00 2021-03-26 23:33:37.000 085 42132.2752 42132.8360 42135.1134 88888.00 2021-03-26 23:33:38.000 085 42132.4478 42132.3011 42134.8029 88888.00 2021-03-26 23:33:39.000 085 42132.8015 42132.6893 42135.5448 88888.00 2021-03-26 23:33:40.000 085 42132.9222 42132.8446 42134.6476 88888.00 2021-03-26 23:33:41.000 085 42132.7928 42131.5765 42134.5096 88888.00 2021-03-26 23:33:42.000 085 42131.6368 42131.2573 42134.0869 88888.00 2021-03-26 23:33:43.000 085 42132.4391 42132.3960 42134.9409 88888.00 2021-03-26 23:33:44.000 085 42131.6972 42131.7404 42134.5268 88888.00 2021-03-26 23:33:45.000 085 42132.6548 42132.9567 42134.5872 88888.00 2021-03-26 23:33:46.000 085 42132.8273 42132.9913 42134.6821 88888.00 2021-03-26 23:33:47.000 085 42132.4564 42132.9481 42134.6562 88888.00 2021-03-26 23:33:48.000 085 42132.3442 42132.3615 42135.0962 88888.00 2021-03-26 23:33:49.000 085 42132.4305 42131.6541 42135.0444 88888.00 2021-03-26 23:33:50.000 085 42130.5412 42133.1983 42131.5937 88888.00 2021-03-26 23:33:51.000 085 42130.3601 42128.3845 42135.6828 88888.00 2021-03-26 23:33:52.000 085 42131.7835 42131.6627 42134.4233 88888.00 2021-03-26 23:33:53.000 085 42132.1631 42132.8101 42134.5182 88888.00 2021-03-26 23:33:54.000 085 42132.7152 42132.9826 42135.1221 88888.00 2021-03-26 23:33:55.000 085 42132.8446 42132.9136 42135.2860 88888.00 2021-03-26 23:33:56.000 085 42127.1768 42131.4643 42129.5750 88888.00 2021-03-26 23:33:57.000 085 42131.3177 42127.4097 42135.3550 88888.00 2021-03-26 23:33:58.000 085 42132.9395 42132.4909 42135.2860 88888.00 2021-03-26 23:33:59.000 085 42131.6023 42132.3960 42134.5355 88888.00 2021-03-26 23:34:00.000 085 42132.4305 42132.8964 42135.7518 88888.00 2021-03-26 23:34:01.000 085 42131.1710 42130.8691 42134.8288 88888.00 2021-03-26 23:34:02.000 085 42131.6627 42131.5851 42134.5441 88888.00 2021-03-26 23:34:03.000 085 42132.6289 42132.9395 42135.0789 88888.00 2021-03-26 23:34:04.000 085 42132.8101 42132.3442 42134.4061 88888.00 2021-03-26 23:34:05.000 085 42132.5858 42131.9560 42134.7166 88888.00 2021-03-26 23:34:06.000 085 42131.3694 42131.3263 42134.8029 88888.00 2021-03-26 23:34:07.000 085 42132.8187 42133.1120 42135.6224 88888.00 2021-03-26 23:34:08.000 085 42128.9798 42129.0143 42131.7145 88888.00 2021-03-26 23:34:09.000 085 42132.8273 42132.9567 42135.9848 88888.00 2021-03-26 23:34:10.000 085 42132.9740 42132.6979 42135.0013 88888.00 2021-03-26 23:34:11.000 085 42133.0344 42132.0509 42135.1480 88888.00 2021-03-26 23:34:12.000 085 42131.7317 42131.7921 42134.2680 88888.00 2021-03-26 23:34:13.000 085 42132.0423 42132.4823 42132.2580 88888.00 2021-03-26 23:34:14.000 085 42129.2559 42128.4277 42135.1480 88888.00 2021-03-26 23:34:15.000 085 42132.4305 42132.3701 42135.5620 88888.00 2021-03-26 23:34:16.000 085 42132.6807 42133.0085 42134.8978 88888.00 2021-03-26 23:34:17.000 085 42132.3097 42133.0258 42135.1134 88888.00 2021-03-26 23:34:18.000 085 42130.9898 42131.4902 42133.2414 88888.00 2021-03-26 23:34:19.000 085 42132.1286 42132.3356 42135.5362 88888.00 2021-03-26 23:34:20.000 085 42132.3529 42133.0171 42135.7259 88888.00 2021-03-26 23:34:21.000 085 42132.5944 42132.7756 42135.2170 88888.00 2021-03-26 23:34:22.000 085 42132.5340 42131.9388 42133.2673 88888.00 2021-03-26 23:34:23.000 085 42132.2925 42130.6620 42133.8884 88888.00 2021-03-26 23:34:24.000 085 42132.5082 42132.2580 42135.1652 88888.00 2021-03-26 23:34:25.000 085 42132.5254 42132.2925 42135.0617 88888.00 2021-03-26 23:34:26.000 085 42132.4133 42133.2069 42134.3974 88888.00 2021-03-26 23:34:27.000 085 42132.7583 42132.2494 42133.9229 88888.00 2021-03-26 23:34:28.000 085 42132.9309 42131.4902 42134.4664 88888.00 2021-03-26 23:34:29.000 085 42132.5599 42132.6721 42135.3981 88888.00 2021-03-26 23:34:30.000 085 42132.7756 42132.4046 42135.4585 88888.00 2021-03-26 23:34:31.000 085 42131.9560 42131.8784 42134.1818 88888.00 2021-03-26 23:34:32.000 085 42132.5513 42132.9826 42134.4319 88888.00 2021-03-26 23:34:33.000 085 42131.5765 42130.2652 42134.1818 88888.00 2021-03-26 23:34:34.000 085 42132.6203 42132.0682 42135.0272 88888.00 2021-03-26 23:34:35.000 085 42131.5074 42132.2666 42134.2766 88888.00 2021-03-26 23:34:36.000 085 42132.4391 42131.8870 42134.9840 88888.00 2021-03-26 23:34:37.000 085 42132.3701 42131.9905 42135.3550 88888.00 2021-03-26 23:34:38.000 085 42127.3666 42131.3608 42130.2393 88888.00 2021-03-26 23:34:39.000 085 42132.5513 42131.0071 42134.9323 88888.00 2021-03-26 23:34:40.000 085 42131.2832 42131.4384 42133.9833 88888.00 2021-03-26 23:34:41.000 085 42129.7131 42130.0409 42133.0430 88888.00 2021-03-26 23:34:42.000 085 42131.3608 42131.3435 42134.0610 88888.00 2021-03-26 23:34:43.000 085 42131.0071 42131.5592 42134.3629 88888.00 2021-03-26 23:34:44.000 085 42131.7576 42131.7404 42130.1185 88888.00 2021-03-26 23:34:45.000 085 42129.7821 42126.9007 42133.9143 88888.00 2021-03-26 23:34:46.000 085 42132.8705 42131.8180 42135.0703 88888.00 2021-03-26 23:34:47.000 085 42132.0251 42132.2148 42134.8288 88888.00 2021-03-26 23:34:48.000 085 42130.9985 42132.9222 42134.3198 88888.00 2021-03-26 23:34:49.000 085 42132.9222 42132.9740 42134.7252 88888.00 2021-03-26 23:34:50.000 085 42132.0078 42132.9395 42134.8805 88888.00 2021-03-26 23:34:51.000 085 42132.6807 42132.0251 42134.8029 88888.00 2021-03-26 23:34:52.000 085 42132.8446 42131.6972 42134.5182 88888.00 2021-03-26 23:34:53.000 085 42132.5340 42130.6879 42134.2680 88888.00 2021-03-26 23:34:54.000 085 42132.1976 42132.6548 42134.5527 88888.00 2021-03-26 23:34:55.000 085 42131.9819 42132.4219 42134.2508 88888.00 2021-03-26 23:34:56.000 085 42132.0941 42132.3184 42135.6052 88888.00 2021-03-26 23:34:57.000 085 42131.4471 42131.8180 42134.4061 88888.00 2021-03-26 23:34:58.000 085 42131.5506 42131.6282 42134.2594 88888.00 2021-03-26 23:34:59.000 085 42132.5772 42131.7490 42135.1307 88888.00 2021-03-26 23:35:00.000 085 42131.9388 42132.4478 42135.8381 88888.00 2021-03-26 23:35:01.000 085 42127.2631 42129.5837 42131.0502 88888.00 2021-03-26 23:35:02.000 085 42132.2666 42129.0402 42133.1120 88888.00 2021-03-26 23:35:03.000 085 42132.4133 42132.9222 42134.1041 88888.00 2021-03-26 23:35:04.000 085 42132.5944 42132.9654 42135.5620 88888.00 2021-03-26 23:35:05.000 085 42130.6706 42132.8619 42134.1645 88888.00 2021-03-26 23:35:06.000 085 42132.8360 42133.1638 42135.5017 88888.00 2021-03-26 23:35:07.000 085 42131.5937 42131.8180 42129.8425 88888.00 2021-03-26 23:35:08.000 085 42130.7914 42127.8497 42133.9661 88888.00 2021-03-26 23:35:09.000 085 42132.7497 42131.8957 42135.5620 88888.00 2021-03-26 23:35:10.000 085 42131.7576 42131.9215 42133.7849 88888.00 2021-03-26 23:35:11.000 085 42130.4636 42131.6023 42134.2249 88888.00 2021-03-26 23:35:12.000 085 42131.6196 42131.5420 42134.2853 88888.00 2021-03-26 23:35:13.000 085 42131.1279 42131.6282 42133.8884 88888.00 2021-03-26 23:35:14.000 085 42132.9913 42131.4902 42134.9237 88888.00 2021-03-26 23:35:15.000 085 42132.9654 42132.1200 42135.7173 88888.00 2021-03-26 23:35:16.000 085 42132.1890 42133.1810 42134.6907 88888.00 2021-03-26 23:35:17.000 085 42133.2328 42133.2414 42134.4319 88888.00 2021-03-26 23:35:18.000 085 42132.8705 42132.6893 42133.6641 88888.00 2021-03-26 23:35:19.000 085 42131.5765 42131.5247 42134.4664 88888.00 2021-03-26 23:35:20.000 085 42132.2580 42132.0078 42135.4671 88888.00 2021-03-26 23:35:21.000 085 42132.3011 42132.7152 42135.6742 88888.00 2021-03-26 23:35:22.000 085 42131.7749 42132.3011 42135.5534 88888.00 2021-03-26 23:35:23.000 085 42132.0078 42132.6721 42134.2249 88888.00 2021-03-26 23:35:24.000 085 42131.9905 42130.0840 42134.5700 88888.00 2021-03-26 23:35:25.000 085 42132.7152 42132.6979 42135.4240 88888.00 2021-03-26 23:35:26.000 085 42131.8008 42131.3004 42134.6649 88888.00 2021-03-26 23:35:27.000 085 42133.0258 42132.8273 42135.5620 88888.00 2021-03-26 23:35:28.000 085 42132.0854 42132.6117 42134.1214 88888.00 2021-03-26 23:35:29.000 085 42131.6886 42131.6196 42134.0869 88888.00 2021-03-26 23:35:30.000 085 42131.6714 42131.3349 42135.0013 88888.00 2021-03-26 23:35:31.000 085 42133.0171 42132.3442 42135.5189 88888.00 2021-03-26 23:35:32.000 085 42128.6347 42126.9870 42131.8094 88888.00 2021-03-26 23:35:33.000 085 42132.6548 42131.4557 42135.4671 88888.00 2021-03-26 23:35:34.000 085 42130.5585 42131.7490 42133.3104 88888.00 2021-03-26 23:35:35.000 085 42132.1631 42132.6462 42134.5872 88888.00 2021-03-26 23:35:36.000 085 42132.0941 42132.7928 42135.0186 88888.00 2021-03-26 23:35:37.000 085 42131.2573 42131.9992 42131.2314 88888.00 2021-03-26 23:35:38.000 085 42131.9647 42128.1603 42135.0444 88888.00 2021-03-26 23:35:39.000 085 42131.2745 42132.5685 42133.9575 88888.00 2021-03-26 23:35:40.000 085 42132.9999 42132.5254 42134.3715 88888.00 2021-03-26 23:35:41.000 085 42132.8964 42132.9395 42135.0444 88888.00 2021-03-26 23:35:42.000 085 42131.4729 42130.7742 42134.1214 88888.00 2021-03-26 23:35:43.000 085 42131.7663 42131.6800 42135.2428 88888.00 2021-03-26 23:35:44.000 085 42131.6023 42132.4391 42133.6210 88888.00 2021-03-26 23:35:45.000 085 42132.1976 42132.5082 42135.5620 88888.00 2021-03-26 23:35:46.000 085 42130.5585 42131.3263 42132.7842 88888.00 2021-03-26 23:35:47.000 085 42132.5772 42133.0775 42134.9927 88888.00 2021-03-26 23:35:48.000 085 42132.4650 42131.9733 42133.7332 88888.00 2021-03-26 23:35:49.000 085 42133.1638 42131.9992 42134.3457 88888.00 2021-03-26 23:35:50.000 085 42130.3170 42129.8856 42133.7677 88888.00 2021-03-26 23:35:51.000 085 42132.1631 42132.7842 42135.5448 88888.00 2021-03-26 23:35:52.000 085 42131.9474 42133.2414 42135.4585 88888.00 2021-03-26 23:35:53.000 085 42131.9129 42132.5168 42135.3723 88888.00 2021-03-26 23:35:54.000 085 42132.9222 42131.7317 42129.2817 88888.00 2021-03-26 23:35:55.000 085 42128.2897 42127.5564 42131.0761 88888.00 2021-03-26 23:35:56.000 085 42132.9913 42131.9215 42134.5527 88888.00 2021-03-26 23:35:57.000 085 42132.1372 42132.9050 42135.5793 88888.00 2021-03-26 23:35:58.000 085 42132.6031 42131.3522 42134.0092 88888.00 2021-03-26 23:35:59.000 085 42132.2752 42132.7152 42133.5347 88888.00 2021-03-26 23:36:00.000 085 42131.9302 42132.5082 42131.0675 88888.00 2021-03-26 23:36:01.000 085 42128.7814 42129.0057 42135.1911 88888.00 2021-03-26 23:36:02.000 085 42132.9309 42133.3536 42135.2774 88888.00 2021-03-26 23:36:03.000 085 42131.9992 42131.4988 42134.6562 88888.00 2021-03-26 23:36:04.000 085 42132.1113 42132.4650 42135.7777 88888.00 2021-03-26 23:36:05.000 085 42133.0689 42132.7066 42136.0883 88888.00 2021-03-26 23:36:06.000 085 42130.8259 42130.7483 42134.2163 88888.00 2021-03-26 23:36:07.000 085 42132.0854 42130.6965 42135.6483 88888.00 2021-03-26 23:36:08.000 085 42130.9640 42132.7325 42134.2249 88888.00 2021-03-26 23:36:09.000 085 42130.6448 42131.2400 42135.5189 88888.00 2021-03-26 23:36:10.000 085 42130.5930 42132.6462 42133.6728 88888.00 2021-03-26 23:36:11.000 085 42131.9733 42131.7404 42134.7252 88888.00 2021-03-26 23:36:12.000 085 42132.4909 42132.0768 42135.4326 88888.00 2021-03-26 23:36:13.000 085 42132.4305 42133.1207 42135.6914 88888.00 2021-03-26 23:36:14.000 085 42132.3442 42132.8446 42134.9754 88888.00 2021-03-26 23:36:15.000 085 42132.1027 42133.3622 42135.4671 88888.00 2021-03-26 23:36:16.000 085 42130.8691 42131.5851 42133.8022 88888.00 2021-03-26 23:36:17.000 085 42132.3097 42132.0251 42135.5534 88888.00 2021-03-26 23:36:18.000 085 42133.1724 42131.3263 42135.2601 88888.00 2021-03-26 23:36:19.000 085 42132.8705 42132.6376 42134.4751 88888.00 2021-03-26 23:36:20.000 085 42132.3356 42132.9740 42135.5189 88888.00 2021-03-26 23:36:21.000 085 42132.0509 42133.6296 42135.1480 88888.00 2021-03-26 23:36:22.000 085 42133.4571 42133.2242 42135.3723 88888.00 2021-03-26 23:36:23.000 085 42132.7928 42132.9050 42135.7173 88888.00 2021-03-26 23:36:24.000 085 42131.3090 42132.7152 42133.8539 88888.00 2021-03-26 23:36:25.000 085 42127.0301 42130.7569 42130.4118 88888.00 2021-03-26 23:36:26.000 085 42132.6721 42129.1351 42135.6483 88888.00 2021-03-26 23:36:27.000 085 42132.7583 42131.7663 42134.4837 88888.00 2021-03-26 23:36:28.000 085 42133.1897 42132.1200 42135.1480 88888.00 2021-03-26 23:36:29.000 085 42132.4391 42131.9905 42133.8971 88888.00 2021-03-26 23:36:30.000 085 42131.2400 42130.8518 42134.3974 88888.00 2021-03-26 23:36:31.000 085 42130.1617 42132.7152 42131.9215 88888.00 2021-03-26 23:36:32.000 085 42128.4363 42127.3321 42134.2163 88888.00 2021-03-26 23:36:33.000 085 42131.8525 42132.7325 42135.0617 88888.00 2021-03-26 23:36:34.000 085 42132.3442 42132.7325 42134.5958 88888.00 2021-03-26 23:36:35.000 085 42132.9567 42133.1293 42135.4326 88888.00 2021-03-26 23:36:36.000 085 42133.1465 42133.2414 42135.0186 88888.00 2021-03-26 23:36:37.000 085 42132.8187 42133.5434 42135.5362 88888.00 2021-03-26 23:36:38.000 085 42133.2069 42133.1724 42135.2774 88888.00 2021-03-26 23:36:39.000 085 42129.0229 42128.9625 42131.3349 88888.00 2021-03-26 23:36:40.000 085 42132.9309 42133.1034 42135.2515 88888.00 2021-03-26 23:36:41.000 085 42133.0862 42131.8698 42135.5275 88888.00 2021-03-26 23:36:42.000 085 42132.8705 42131.9647 42135.7259 88888.00 2021-03-26 23:36:43.000 085 42132.0509 42132.0509 42134.7339 88888.00 2021-03-26 23:36:44.000 085 42132.7583 42132.7928 42133.2932 88888.00 2021-03-26 23:36:45.000 085 42127.7289 42126.7972 42133.4485 88888.00 2021-03-26 23:36:46.000 085 42132.1976 42131.2228 42135.7087 88888.00 2021-03-26 23:36:47.000 085 42132.3184 42133.2242 42135.8467 88888.00 2021-03-26 23:36:48.000 085 42132.4219 42132.5685 42135.6483 88888.00 2021-03-26 23:36:49.000 085 42132.7928 42132.8964 42135.8467 88888.00 2021-03-26 23:36:50.000 085 42131.5420 42131.6627 42135.7518 88888.00 2021-03-26 23:36:51.000 085 42132.6807 42132.0078 42135.2687 88888.00 2021-03-26 23:36:52.000 085 42132.4219 42132.1458 42135.0272 88888.00 2021-03-26 23:36:53.000 085 42131.1106 42131.8525 42134.0869 88888.00 2021-03-26 23:36:54.000 085 42132.2580 42132.4478 42135.3205 88888.00 2021-03-26 23:36:55.000 085 42131.0502 42131.2400 42134.5441 88888.00 2021-03-26 23:36:56.000 085 42131.5247 42131.5074 42134.5527 88888.00 2021-03-26 23:36:57.000 085 42131.8784 42131.6282 42135.3205 88888.00 2021-03-26 23:36:58.000 085 42132.7497 42132.5254 42134.9064 88888.00 2021-03-26 23:36:59.000 085 42132.9395 42132.4133 42134.1386 88888.00 2021-03-26 23:37:00.000 085 42131.5592 42130.7569 42134.7943 88888.00 2021-03-26 23:37:01.000 085 42132.9395 42132.9654 42135.2860 88888.00 2021-03-26 23:37:02.000 085 42132.3874 42132.9309 42135.7777 88888.00 2021-03-26 23:37:03.000 085 42132.4650 42131.6196 42133.9747 88888.00 2021-03-26 23:37:04.000 085 42132.7583 42132.3874 42135.6569 88888.00 2021-03-26 23:37:05.000 085 42130.8346 42133.3018 42134.2335 88888.00 2021-03-26 23:37:06.000 085 42132.5685 42133.3708 42134.9582 88888.00 2021-03-26 23:37:07.000 085 42133.0689 42132.2321 42134.3629 88888.00 2021-03-26 23:37:08.000 085 42132.5340 42131.7404 42134.5613 88888.00 2021-03-26 23:37:09.000 085 42129.3766 42130.6620 42130.4291 88888.00 2021-03-26 23:37:10.000 085 42132.6807 42128.3673 42134.4751 88888.00 2021-03-26 23:37:11.000 085 42131.3090 42131.6282 42134.3543 88888.00 2021-03-26 23:37:12.000 085 42131.9388 42133.4226 42135.7432 88888.00 2021-03-26 23:37:13.000 085 42132.2839 42131.7059 42134.9237 88888.00 2021-03-26 23:37:14.000 085 42131.6714 42131.4643 42134.1041 88888.00 2021-03-26 23:37:15.000 085 42131.9905 42131.7231 42132.6893 88888.00 2021-03-26 23:37:16.000 085 42127.5995 42128.8418 42134.1645 88888.00 2021-03-26 23:37:17.000 085 42132.5858 42131.9388 42133.4830 88888.00 2021-03-26 23:37:18.000 085 42132.8015 42132.4046 42134.3974 88888.00 2021-03-26 23:37:19.000 085 42131.8266 42132.7497 42135.6742 88888.00 2021-03-26 23:37:20.000 085 42131.7749 42131.6627 42135.1825 88888.00 2021-03-26 23:37:21.000 085 42132.9309 42132.8619 42135.7259 88888.00 2021-03-26 23:37:22.000 085 42131.7749 42132.2580 42134.3802 88888.00 2021-03-26 23:37:23.000 085 42132.8446 42131.6196 42135.7087 88888.00 2021-03-26 23:37:24.000 085 42132.7066 42132.8964 42136.0451 88888.00 2021-03-26 23:37:25.000 085 42132.4650 42133.1120 42135.6397 88888.00 2021-03-26 23:37:26.000 085 42131.5333 42130.8949 42133.4398 88888.00 2021-03-26 23:37:27.000 085 42132.2407 42130.8863 42135.6828 88888.00 2021-03-26 23:37:28.000 085 42131.1279 42133.1465 42130.5844 88888.00 2021-03-26 23:37:29.000 085 42128.3932 42129.4629 42134.4492 88888.00 2021-03-26 23:37:30.000 085 42132.7497 42132.9654 42134.6217 88888.00 2021-03-26 23:37:31.000 085 42132.1458 42131.6800 42134.7080 88888.00 2021-03-26 23:37:32.000 085 42133.0258 42132.6289 42134.7425 88888.00 2021-03-26 23:37:33.000 085 42132.9481 42133.0344 42135.3723 88888.00 2021-03-26 23:37:34.000 085 42133.2414 42132.8360 42130.7052 88888.00 2021-03-26 23:37:35.000 085 42129.4715 42127.8669 42133.6555 88888.00 2021-03-26 23:37:36.000 085 42131.2400 42130.4205 42135.0013 88888.00 2021-03-26 23:37:37.000 085 42130.2652 42132.0682 42134.2853 88888.00 2021-03-26 23:37:38.000 085 42133.0948 42131.4039 42134.1041 88888.00 2021-03-26 23:37:39.000 085 42131.3435 42131.7835 42135.3723 88888.00 2021-03-26 23:37:40.000 085 42133.0516 42132.8532 42135.1307 88888.00 2021-03-26 23:37:41.000 085 42131.6196 42131.6886 42134.1300 88888.00 2021-03-26 23:37:42.000 085 42132.6203 42132.8619 42135.6138 88888.00 2021-03-26 23:37:43.000 085 42132.1631 42133.4140 42135.0272 88888.00 2021-03-26 23:37:44.000 085 42131.0157 42133.2069 42134.4406 88888.00 2021-03-26 23:37:45.000 085 42132.1027 42131.8784 42135.5965 88888.00 2021-03-26 23:37:46.000 085 42127.5650 42130.7483 42130.0236 88888.00 2021-03-26 23:37:47.000 085 42132.4564 42131.7317 42135.5103 88888.00 2021-03-26 23:37:48.000 085 42131.9733 42131.6886 42133.4657 88888.00 2021-03-26 23:37:49.000 085 42131.8957 42131.1537 42134.7425 88888.00 2021-03-26 23:37:50.000 085 42132.0596 42133.4485 42135.7863 88888.00 2021-03-26 23:37:51.000 085 42131.1279 42132.0854 42134.0524 88888.00 2021-03-26 23:37:52.000 085 42133.0862 42132.2752 42135.3550 88888.00 2021-03-26 23:37:53.000 085 42130.3687 42132.9654 42133.6728 88888.00 2021-03-26 23:37:54.000 085 42131.7145 42132.0423 42134.8374 88888.00 2021-03-26 23:37:55.000 085 42131.7231 42131.1020 42134.0524 88888.00 2021-03-26 23:37:56.000 085 42132.4133 42131.6972 42135.5879 88888.00 2021-03-26 23:37:57.000 085 42132.3356 42132.3097 42135.7087 88888.00 2021-03-26 23:37:58.000 085 42132.2925 42132.3356 42135.2170 88888.00 2021-03-26 23:37:59.000 085 42133.4053 42133.1724 42134.1731 88888.00 2021-03-26 23:38:00.000 085 42132.4391 42132.0596 42134.8374 88888.00 2021-03-26 23:38:01.000 085 42132.5858 42132.9740 42135.5879 88888.00 2021-03-26 23:38:02.000 085 42129.3766 42129.3594 42134.3974 88888.00 2021-03-26 23:38:03.000 085 42132.4219 42132.0768 42134.8201 88888.00 2021-03-26 23:38:04.000 085 42131.5937 42132.2752 42133.8626 88888.00 2021-03-26 23:38:05.000 085 42132.1631 42132.2752 42134.7425 88888.00 2021-03-26 23:38:06.000 085 42132.3270 42132.1717 42135.0013 88888.00 2021-03-26 23:38:07.000 085 42132.0509 42133.2242 42131.2832 88888.00 2021-03-26 23:38:08.000 085 42129.3076 42128.0395 42134.3198 88888.00 2021-03-26 23:38:09.000 085 42131.4557 42131.3694 42133.7849 88888.00 2021-03-26 23:38:10.000 085 42130.7828 42130.9985 42133.4053 88888.00 2021-03-26 23:38:11.000 085 42131.9992 42131.6110 42133.9316 88888.00 2021-03-26 23:38:12.000 085 42130.5671 42130.6793 42132.7928 88888.00 2021-03-26 23:38:13.000 085 42127.8238 42126.8749 42130.4981 88888.00 2021-03-26 23:38:14.000 085 42132.5340 42133.1897 42135.6311 88888.00 2021-03-26 23:38:15.000 085 42131.8698 42131.8439 42133.1810 88888.00 2021-03-26 23:38:16.000 085 42132.0509 42131.5161 42134.7597 88888.00 2021-03-26 23:38:17.000 085 42133.2759 42132.7670 42135.7173 88888.00 2021-03-26 23:38:18.000 085 42132.9050 42133.0085 42132.1200 88888.00 2021-03-26 23:38:19.000 085 42129.4370 42127.6599 42133.9488 88888.00 2021-03-26 23:38:20.000 085 42130.8863 42130.6534 42134.9582 88888.00 2021-03-26 23:38:21.000 085 42132.9654 42132.0337 42135.3205 88888.00 2021-03-26 23:38:22.000 085 42131.0934 42130.5412 42133.7418 88888.00 2021-03-26 23:38:23.000 085 42132.3011 42132.8360 42134.3284 88888.00 2021-03-26 23:38:24.000 085 42132.6893 42133.5089 42135.3119 88888.00 2021-03-26 23:38:25.000 085 42131.9474 42132.1200 42133.3450 88888.00 2021-03-26 23:38:26.000 085 42130.5326 42130.7397 42133.2328 88888.00 2021-03-26 23:38:27.000 085 42131.5592 42130.5930 42133.9057 88888.00 2021-03-26 23:38:28.000 085 42133.1293 42132.0423 42135.1480 88888.00 2021-03-26 23:38:29.000 085 42132.8273 42132.1717 42135.2946 88888.00 2021-03-26 23:38:30.000 085 42130.9295 42130.0927 42133.9661 88888.00 2021-03-26 23:38:31.000 085 42131.9992 42133.1034 42135.3205 88888.00 2021-03-26 23:38:32.000 085 42131.7663 42132.8015 42135.6569 88888.00 2021-03-26 23:38:33.000 085 42132.5772 42132.4478 42135.0962 88888.00 2021-03-26 23:38:34.000 085 42133.0948 42132.0423 42135.3205 88888.00 2021-03-26 23:38:35.000 085 42131.5592 42131.3522 42133.8022 88888.00 2021-03-26 23:38:36.000 085 42133.1810 42131.8180 42135.9848 88888.00 2021-03-26 23:38:37.000 085 42132.4133 42132.5599 42135.7346 88888.00 2021-03-26 23:38:38.000 085 42132.5599 42133.6038 42135.7259 88888.00 2021-03-26 23:38:39.000 085 42132.1631 42133.1810 42135.6052 88888.00 2021-03-26 23:38:40.000 085 42130.5499 42131.5937 42134.0265 88888.00 2021-03-26 23:38:41.000 085 42133.2501 42131.9388 42135.1911 88888.00 2021-03-26 23:38:42.000 085 42131.3090 42132.9913 42135.0358 88888.00 2021-03-26 23:38:43.000 085 42127.7807 42133.1034 42131.0416 88888.00 2021-03-26 23:38:44.000 085 42133.3018 42130.3170 42134.7166 88888.00 2021-03-26 23:38:45.000 085 42132.9913 42132.4305 42133.8798 88888.00 2021-03-26 23:38:46.000 085 42132.5082 42132.8360 42135.8381 88888.00 2021-03-26 23:38:47.000 085 42133.0430 42132.6634 42135.4326 88888.00 2021-03-26 23:38:48.000 085 42132.9050 42133.2673 42131.4643 88888.00 2021-03-26 23:38:49.000 085 42130.1617 42128.0309 42134.0524 88888.00 2021-03-26 23:38:50.000 085 42130.8001 42130.6620 42133.3191 88888.00 2021-03-26 23:38:51.000 085 42131.9560 42130.8863 42134.3888 88888.00 2021-03-26 23:38:52.000 085 42131.9733 42131.4643 42133.8712 88888.00 2021-03-26 23:38:53.000 085 42131.8439 42131.6455 42133.9057 88888.00 2021-03-26 23:38:54.000 085 42131.7059 42131.6455 42133.3277 88888.00 2021-03-26 23:38:55.000 085 42131.6800 42131.6541 42133.8022 88888.00 2021-03-26 23:38:56.000 085 42131.8439 42131.7576 42133.9316 88888.00 2021-03-26 23:38:57.000 085 42131.8698 42131.5074 42134.3543 88888.00 2021-03-26 23:38:58.000 085 42131.3953 42131.8266 42134.6303 88888.00 2021-03-26 23:38:59.000 085 42131.7921 42131.3435 42133.8798 88888.00 2021-03-26 23:39:00.000 085 42130.2221 42130.6189 42133.3191 88888.00 2021-03-26 23:39:01.000 085 42131.7059 42130.9640 42134.4147 88888.00 2021-03-26 23:39:02.000 085 42131.8698 42130.9467 42134.5441 88888.00 2021-03-26 23:39:03.000 085 42131.2314 42131.5678 42133.9661 88888.00 2021-03-26 23:39:04.000 085 42131.8784 42131.3780 42133.9747 88888.00 2021-03-26 23:39:05.000 085 42131.7317 42131.3435 42133.5520 88888.00 2021-03-26 23:39:06.000 085 42131.6023 42132.0078 42134.1127 88888.00 2021-03-26 23:39:07.000 085 42127.5909 42126.9525 42130.1444 88888.00 2021-03-26 23:39:08.000 085 42131.7490 42132.1545 42134.6390 88888.00 2021-03-26 23:39:09.000 085 42131.7921 42131.3953 42134.4837 88888.00 2021-03-26 23:39:10.000 085 42130.8173 42130.7655 42133.2673 88888.00 2021-03-26 23:39:11.000 085 42131.5333 42131.4126 42134.5355 88888.00 2021-03-26 23:39:12.000 085 42131.9733 42131.6196 42130.4032 88888.00 2021-03-26 23:39:13.000 085 42127.5305 42127.6426 42134.4578 88888.00 2021-03-26 23:39:14.000 085 42131.2055 42131.7663 42134.0610 88888.00 2021-03-26 23:39:15.000 085 42131.3349 42131.8870 42134.5700 88888.00 2021-03-26 23:39:16.000 085 42131.6282 42132.1890 42133.3622 88888.00 2021-03-26 23:39:17.000 085 42131.9388 42131.8698 42134.5009 88888.00 2021-03-26 23:39:18.000 085 42132.1372 42132.0682 42134.5441 88888.00 2021-03-26 23:39:19.000 085 42131.5074 42132.1286 42134.5009 88888.00 2021-03-26 23:39:20.000 085 42129.9287 42130.4636 42133.3708 88888.00 2021-03-26 23:39:21.000 085 42131.3608 42131.6368 42134.6476 88888.00 2021-03-26 23:39:22.000 085 42131.4902 42131.8439 42134.6131 88888.00 2021-03-26 23:39:23.000 085 42131.6714 42131.0589 42134.7339 88888.00 2021-03-26 23:39:24.000 085 42131.6282 42130.8087 42134.5441 88888.00 2021-03-26 23:39:25.000 085 42131.0071 42131.9388 42134.2421 88888.00 2021-03-26 23:39:26.000 085 42131.8525 42131.9043 42133.6814 88888.00 2021-03-26 23:39:27.000 085 42131.6627 42131.3780 42133.7418 88888.00 2021-03-26 23:39:28.000 085 42131.1537 42130.9812 42134.0437 88888.00 2021-03-26 23:39:29.000 085 42131.9474 42131.5074 42134.5700 88888.00 2021-03-26 23:39:30.000 085 42130.4464 42131.1969 42132.5254 88888.00 2021-03-26 23:39:31.000 085 42131.9560 42131.9043 42134.5355 88888.00 2021-03-26 23:39:32.000 085 42131.8698 42131.5937 42133.6210 88888.00 2021-03-26 23:39:33.000 085 42131.9905 42131.4298 42133.9920 88888.00 2021-03-26 23:39:34.000 085 42131.8698 42130.7052 42134.4319 88888.00 2021-03-26 23:39:35.000 085 42130.8432 42131.8008 42134.1990 88888.00 2021-03-26 23:39:36.000 085 42131.2745 42131.7663 42134.4319 88888.00 2021-03-26 23:39:37.000 085 42131.3694 42131.7145 42133.6124 88888.00 2021-03-26 23:39:38.000 085 42127.2803 42127.7893 42130.0668 88888.00 2021-03-26 23:39:39.000 085 42131.2659 42131.6800 42134.3974 88888.00 2021-03-26 23:39:40.000 085 42130.5499 42131.5765 42133.2587 88888.00 2021-03-26 23:39:41.000 085 42131.6196 42130.5240 42134.1214 88888.00 2021-03-26 23:39:42.000 085 42131.2314 42131.6714 42134.4319 88888.00 2021-03-26 23:39:43.000 085 42131.6196 42131.3090 42130.7397 88888.00 2021-03-26 23:39:44.000 085 42129.3076 42127.0733 42134.3888 88888.00 2021-03-26 23:39:45.000 085 42130.9640 42129.9460 42133.9661 88888.00 2021-03-26 23:39:46.000 085 42131.2573 42131.7059 42134.1731 88888.00 2021-03-26 23:39:47.000 085 42131.5161 42131.6455 42133.5951 88888.00 2021-03-26 23:39:48.000 085 42131.4471 42131.0675 42134.0178 88888.00 2021-03-26 23:39:49.000 085 42131.7663 42131.7921 42134.2163 88888.00 2021-03-26 23:39:50.000 085 42131.4471 42131.2228 42133.2328 88888.00 2021-03-26 23:39:51.000 085 42130.4118 42130.4550 42134.3629 88888.00 2021-03-26 23:39:52.000 085 42131.5420 42131.3435 42134.5096 88888.00 2021-03-26 23:39:53.000 085 42131.6886 42131.9129 42134.2508 88888.00 2021-03-26 23:39:54.000 085 42131.7404 42130.9208 42134.3457 88888.00 2021-03-26 23:39:55.000 085 42131.8525 42130.1444 42134.3284 88888.00 2021-03-26 23:39:56.000 085 42130.5671 42131.8784 42134.5009 88888.00 2021-03-26 23:39:57.000 085 42130.8691 42131.4212 42133.5779 88888.00 2021-03-26 23:39:58.000 085 42128.4104 42131.9215 42128.3328 88888.00 2021-03-26 23:39:59.000 085 42127.6426 42127.6168 42132.3184 88888.00 2021-03-26 23:40:00.000 085 42131.1537 42130.9467 42133.8971 88888.00 2021-03-26 23:40:01.000 085 42131.2745 42130.7052 42134.4923 88888.00 2021-03-26 23:40:02.000 085 42131.1020 42131.8784 42133.9661 88888.00 2021-03-26 23:40:03.000 085 42131.9733 42131.8698 42134.3802 88888.00 2021-03-26 23:40:04.000 085 42130.0495 42131.8957 42130.3946 88888.00 2021-03-26 23:40:05.000 085 42127.9273 42127.2717 42134.6562 88888.00 2021-03-26 23:40:06.000 085 42131.3349 42131.8870 42134.1904 88888.00 2021-03-26 23:40:07.000 085 42130.8863 42131.4298 42133.9143 88888.00 2021-03-26 23:40:08.000 085 42131.8439 42131.8439 42133.4312 88888.00 2021-03-26 23:40:09.000 085 42131.6714 42131.9302 42133.6124 88888.00 2021-03-26 23:40:10.000 085 42131.5333 42131.4816 42134.3802 88888.00 2021-03-26 23:40:11.000 085 42131.0934 42131.1796 42134.4923 88888.00 2021-03-26 23:40:12.000 085 42130.2134 42130.5412 42133.4312 88888.00 2021-03-26 23:40:13.000 085 42131.9905 42131.5678 42134.1818 88888.00 2021-03-26 23:40:14.000 085 42131.8525 42130.5844 42134.6045 88888.00 2021-03-26 23:40:15.000 085 42131.1969 42131.8957 42134.2508 88888.00 2021-03-26 23:40:16.000 085 42131.4557 42131.4039 42134.6390 88888.00 2021-03-26 23:40:17.000 085 42131.2228 42130.4722 42134.5009 88888.00 2021-03-26 23:40:18.000 085 42130.2997 42131.4643 42134.7252 88888.00 2021-03-26 23:40:19.000 085 42131.1279 42132.1113 42133.8539 88888.00 2021-03-26 23:40:20.000 085 42131.0243 42131.9302 42133.8194 88888.00 2021-03-26 23:40:21.000 085 42131.6800 42131.7835 42133.5779 88888.00 2021-03-26 23:40:22.000 085 42131.7490 42131.6800 42134.2335 88888.00 2021-03-26 23:40:23.000 085 42131.0675 42131.6714 42134.0178 88888.00 2021-03-26 23:40:24.000 085 42131.7663 42130.7655 42134.0437 88888.00 2021-03-26 23:40:25.000 085 42130.6620 42131.0502 42134.0092 88888.00 2021-03-26 23:40:26.000 085 42131.9215 42131.9043 42134.4751 88888.00 2021-03-26 23:40:27.000 085 42131.8094 42131.3349 42134.6649 88888.00 2021-03-26 23:40:28.000 085 42131.9647 42130.3342 42134.7597 88888.00 2021-03-26 23:40:29.000 085 42126.9007 42128.4191 42130.3687 88888.00 2021-03-26 23:40:30.000 085 42131.3263 42128.5226 42133.7935 88888.00 2021-03-26 23:40:31.000 085 42132.0509 42131.0761 42133.9316 88888.00 2021-03-26 23:40:32.000 085 42131.3694 42131.4039 42133.9402 88888.00 2021-03-26 23:40:33.000 085 42131.3090 42131.8439 42134.4751 88888.00 2021-03-26 23:40:34.000 085 42129.2817 42131.8611 42130.8259 88888.00 2021-03-26 23:40:35.000 085 42130.9898 42127.4183 42134.2939 88888.00 2021-03-26 23:40:36.000 085 42130.7138 42131.9388 42134.3629 88888.00 2021-03-26 23:40:37.000 085 42131.4729 42131.3780 42134.3888 88888.00 2021-03-26 23:40:38.000 085 42131.2055 42131.7663 42133.1120 88888.00 2021-03-26 23:40:39.000 085 42131.7404 42131.1365 42134.0610 88888.00 2021-03-26 23:40:40.000 085 42131.7835 42131.3090 42134.1214 88888.00 2021-03-26 23:40:41.000 085 42131.8698 42131.2832 42133.9488 88888.00 2021-03-26 23:40:42.000 085 42131.0071 42132.0251 42133.9057 88888.00 2021-03-26 23:40:43.000 085 42131.5851 42131.8353 42133.6555 88888.00 2021-03-26 23:40:44.000 085 42131.5074 42131.8957 42133.7073 88888.00 2021-03-26 23:40:45.000 085 42131.7231 42131.9302 42134.8115 88888.00 2021-03-26 23:40:46.000 085 42131.6972 42131.8353 42134.3543 88888.00 2021-03-26 23:40:47.000 085 42126.6161 42131.8094 42130.7742 88888.00 2021-03-26 23:40:48.000 085 42129.3939 42128.0136 42134.0869 88888.00 2021-03-26 23:40:49.000 085 42131.8698 42131.8784 42134.5872 88888.00 2021-03-26 23:40:50.000 085 42131.0847 42131.8008 42134.5096 88888.00 2021-03-26 23:40:51.000 085 42131.9905 42131.1020 42133.6210 88888.00 2021-03-26 23:40:52.000 085 42131.3435 42130.6448 42134.6045 88888.00 2021-03-26 23:40:53.000 085 42126.5988 42132.0078 42130.4377 88888.00 2021-03-26 23:40:54.000 085 42131.4643 42127.9273 42133.3277 88888.00 2021-03-26 23:40:55.000 085 42131.8353 42131.9560 42134.7684 88888.00 2021-03-26 23:40:56.000 085 42131.9302 42132.0423 42134.9064 88888.00 2021-03-26 23:40:57.000 085 42133.2587 42133.3881 42135.9330 88888.00 2021-03-26 23:40:58.000 085 42133.3104 42132.9654 42135.7863 88888.00 2021-03-26 23:40:59.000 085 42133.2673 42132.8877 42134.2508 88888.00 2021-03-26 23:41:00.000 085 42131.7145 42131.9992 42134.5872 88888.00 2021-03-26 23:41:01.000 085 42133.1638 42132.1286 42134.8805 88888.00 2021-03-26 23:41:02.000 085 42132.5685 42131.9992 42135.8899 88888.00 2021-03-26 23:41:03.000 085 42131.6627 42131.0761 42134.2766 88888.00 2021-03-26 23:41:04.000 085 42132.4391 42132.9567 42135.8554 88888.00 2021-03-26 23:41:05.000 085 42131.7317 42130.3601 42134.9409 88888.00 2021-03-26 23:41:06.000 085 42133.2587 42132.0251 42135.1738 88888.00 2021-03-26 23:41:07.000 085 42133.0344 42132.3615 42135.1048 88888.00 2021-03-26 23:41:08.000 085 42133.1465 42132.7238 42135.7173 88888.00 2021-03-26 23:41:09.000 085 42133.0258 42133.2587 42135.0531 88888.00 2021-03-26 23:41:10.000 085 42132.7325 42131.6800 42135.5103 88888.00 2021-03-26 23:41:11.000 085 42132.2925 42132.9222 42134.4147 88888.00 2021-03-26 23:41:12.000 085 42132.6979 42133.1724 42136.0538 88888.00 2021-03-26 23:41:13.000 085 42132.9913 42132.4478 42135.6742 88888.00 2021-03-26 23:41:14.000 085 42132.4305 42132.5082 42135.8640 88888.00 2021-03-26 23:41:15.000 085 42131.7749 42131.4816 42135.6656 88888.00 2021-03-26 23:41:16.000 085 42133.1552 42132.2839 42134.6562 88888.00 2021-03-26 23:41:17.000 085 42132.4909 42132.3097 42134.5441 88888.00 2021-03-26 23:41:18.000 085 42127.5823 42128.2638 42130.1962 88888.00 2021-03-26 23:41:19.000 085 42133.0344 42133.3622 42135.3291 88888.00 2021-03-26 23:41:20.000 085 42131.7835 42132.0509 42135.6828 88888.00 2021-03-26 23:41:21.000 085 42133.2846 42132.6979 42135.8467 88888.00 2021-03-26 23:41:22.000 085 42132.6117 42133.4140 42135.6656 88888.00 2021-03-26 23:41:23.000 085 42133.1724 42132.5168 42133.3191 88888.00 2021-03-26 23:41:24.000 085 42129.2472 42127.4874 42135.2170 88888.00 2021-03-26 23:41:25.000 085 42131.3694 42130.6275 42135.1307 88888.00 2021-03-26 23:41:26.000 085 42132.6462 42132.5513 42136.0020 88888.00 2021-03-26 23:41:27.000 085 42132.3701 42132.2666 42135.8122 88888.00 2021-03-26 23:41:28.000 085 42132.8532 42133.1034 42135.5793 88888.00 2021-03-26 23:41:29.000 085 42132.6289 42132.8360 42135.8726 88888.00 2021-03-26 23:41:30.000 085 42131.7835 42132.2062 42134.5268 88888.00 2021-03-26 23:41:31.000 085 42132.3184 42131.8008 42134.1559 88888.00 2021-03-26 23:41:32.000 085 42133.2673 42133.5002 42135.9157 88888.00 2021-03-26 23:41:33.000 085 42129.4198 42129.2817 42131.6282 88888.00 2021-03-26 23:41:34.000 085 42131.7145 42132.0423 42134.5268 88888.00 2021-03-26 23:41:35.000 085 42132.1803 42130.9036 42134.6649 88888.00 2021-03-26 23:41:36.000 085 42132.8619 42132.7583 42135.9934 88888.00 2021-03-26 23:41:37.000 085 42131.1624 42133.4398 42135.3636 88888.00 2021-03-26 23:41:38.000 085 42130.5067 42132.0251 42130.9985 88888.00 2021-03-26 23:41:39.000 085 42132.3615 42128.3759 42133.6814 88888.00 2021-03-26 23:41:40.000 085 42133.4226 42132.9999 42135.3032 88888.00 2021-03-26 23:41:41.000 085 42133.5347 42132.0941 42135.2083 88888.00 2021-03-26 23:41:42.000 085 42132.1286 42133.3967 42135.3895 88888.00 2021-03-26 23:41:43.000 085 42132.6979 42133.4916 42135.6828 88888.00 2021-03-26 23:41:44.000 085 42131.7404 42133.0603 42133.5606 88888.00 2021-03-26 23:41:45.000 085 42133.0689 42131.3867 42135.9071 88888.00 2021-03-26 23:41:46.000 085 42132.2321 42132.4219 42135.8985 88888.00 2021-03-26 23:41:47.000 085 42132.7325 42132.0078 42134.5872 88888.00 2021-03-26 23:41:48.000 085 42132.8015 42132.0854 42135.9244 88888.00 2021-03-26 23:41:49.000 085 42133.0430 42133.2673 42134.7511 88888.00 2021-03-26 23:41:50.000 085 42133.2156 42133.0430 42135.3032 88888.00 2021-03-26 23:41:51.000 085 42133.1034 42133.1207 42135.4068 88888.00 2021-03-26 23:41:52.000 085 42131.7663 42131.8353 42134.5700 88888.00 2021-03-26 23:41:53.000 085 42131.6282 42131.2659 42134.8460 88888.00 2021-03-26 23:41:54.000 085 42133.0171 42132.7411 42134.9064 88888.00 2021-03-26 23:41:55.000 085 42133.0171 42131.0675 42135.3291 88888.00 2021-03-26 23:41:56.000 085 42133.0344 42133.3018 42135.3464 88888.00 2021-03-26 23:41:57.000 085 42131.4902 42131.9043 42133.7418 88888.00 2021-03-26 23:41:58.000 085 42131.9388 42132.2062 42135.8122 88888.00 2021-03-26 23:41:59.000 085 42131.0416 42132.0941 42135.6397 88888.00 2021-03-26 23:42:00.000 085 42132.2321 42133.4053 42135.5448 88888.00 2021-03-26 23:42:01.000 085 42131.3349 42131.7404 42133.6987 88888.00 2021-03-26 23:42:02.000 085 42132.0251 42131.4643 42134.5527 88888.00 2021-03-26 23:42:03.000 085 42133.4398 42132.3701 42131.1883 88888.00 2021-03-26 23:42:04.000 085 42130.8777 42127.9705 42135.6052 88888.00 2021-03-26 23:42:05.000 085 42133.2501 42132.3011 42135.5189 88888.00 2021-03-26 23:42:06.000 085 42133.0344 42133.1379 42135.8467 88888.00 2021-03-26 23:42:07.000 085 42132.1717 42133.1638 42134.4578 88888.00 2021-03-26 23:42:08.000 085 42132.0423 42132.8877 42135.8295 88888.00 2021-03-26 23:42:09.000 085 42130.2738 42132.2062 42132.0078 88888.00 2021-03-26 23:42:10.000 085 42132.9567 42128.2551 42135.0962 88888.00 2021-03-26 23:42:11.000 085 42131.8611 42131.7749 42134.7597 88888.00 2021-03-26 23:42:12.000 085 42133.0516 42132.2839 42132.8101 88888.00 2021-03-26 23:42:13.000 085 42131.5506 42131.8870 42134.1300 88888.00 2021-03-26 23:42:14.000 085 42133.3450 42132.7497 42135.0789 88888.00 2021-03-26 23:42:15.000 085 42132.7583 42133.2932 42135.3464 88888.00 2021-03-26 23:42:16.000 085 42128.4449 42128.8245 42131.3522 88888.00 2021-03-26 23:42:17.000 085 42132.4391 42133.3622 42135.6569 88888.00 2021-03-26 23:42:18.000 085 42132.4736 42133.2501 42135.4154 88888.00 2021-03-26 23:42:19.000 085 42133.4571 42133.0430 42135.0099 88888.00 2021-03-26 23:42:20.000 085 42133.2759 42132.6289 42135.3032 88888.00 2021-03-26 23:42:21.000 085 42131.2055 42132.0251 42131.0416 88888.00 2021-03-26 23:42:22.000 085 42131.3090 42128.6088 42136.5024 88888.00 2021-03-26 23:42:23.000 085 42131.7404 42132.7411 42135.7001 88888.00 2021-03-26 23:42:24.000 085 42132.0164 42132.1113 42134.6562 88888.00 2021-03-26 23:42:25.000 085 42133.3708 42133.1379 42135.7863 88888.00 2021-03-26 23:42:26.000 085 42133.3708 42133.3967 42135.2946 88888.00 2021-03-26 23:42:27.000 085 42133.3277 42132.7497 42135.5879 88888.00 2021-03-26 23:42:28.000 085 42133.1120 42132.1803 42135.7605 88888.00 2021-03-26 23:42:29.000 085 42133.0862 42133.2673 42135.9330 88888.00 2021-03-26 23:42:30.000 085 42132.1545 42133.1379 42136.1228 88888.00 2021-03-26 23:42:31.000 085 42132.9050 42133.2501 42136.0796 88888.00 2021-03-26 23:42:32.000 085 42132.5168 42133.1034 42136.0279 88888.00 2021-03-26 23:42:33.000 085 42132.8619 42132.7325 42135.4844 88888.00 2021-03-26 23:42:34.000 085 42131.5765 42132.9395 42135.6569 88888.00 2021-03-26 23:42:35.000 085 42132.4133 42133.2759 42135.3032 88888.00 2021-03-26 23:42:36.000 085 42132.9395 42133.1724 42135.4154 88888.00 2021-03-26 23:42:37.000 085 42132.1113 42131.7663 42134.8374 88888.00 2021-03-26 23:42:38.000 085 42133.4485 42133.2328 42136.0451 88888.00 2021-03-26 23:42:39.000 085 42131.3522 42132.9826 42134.1645 88888.00 2021-03-26 23:42:40.000 085 42127.7720 42128.0567 42130.0064 88888.00 2021-03-26 23:42:41.000 085 42131.3349 42131.6972 42133.7418 88888.00 2021-03-26 23:42:42.000 085 42131.7404 42130.8604 42135.4499 88888.00 2021-03-26 23:42:43.000 085 42133.3881 42132.0596 42135.4844 88888.00 2021-03-26 23:42:44.000 085 42132.6721 42132.3788 42134.5958 88888.00 2021-03-26 23:42:45.000 085 42132.5513 42132.4391 42135.2256 88888.00 2021-03-26 23:42:46.000 085 42132.2925 42133.0948 42135.1221 88888.00 2021-03-26 23:42:47.000 085 42131.7576 42133.1897 42133.6296 88888.00 2021-03-26 23:42:48.000 085 42132.5599 42133.2759 42135.7001 88888.00 2021-03-26 23:42:49.000 085 42132.4305 42133.1983 42135.1480 88888.00 2021-03-26 23:42:50.000 085 42128.2810 42133.0258 42130.0323 88888.00 2021-03-26 23:42:51.000 085 42133.3881 42127.8497 42135.5017 88888.00 2021-03-26 23:42:52.000 085 42133.4744 42133.1983 42134.8029 88888.00 2021-03-26 23:42:53.000 085 42132.4046 42131.8698 42135.8899 88888.00 2021-03-26 23:42:54.000 085 42131.8698 42131.2659 42134.2076 88888.00 2021-03-26 23:42:55.000 085 42132.7238 42131.9215 42135.6483 88888.00 2021-03-26 23:42:56.000 085 42131.6541 42132.7411 42131.7231 88888.00 2021-03-26 23:42:57.000 085 42127.4960 42127.9187 42135.3291 88888.00 2021-03-26 23:42:58.000 085 42133.4053 42132.8791 42135.5965 88888.00 2021-03-26 23:42:59.000 085 42133.3104 42131.9215 42135.2515 88888.00 2021-03-26 23:43:00.000 085 42132.2666 42131.9819 42134.9150 88888.00 2021-03-26 23:43:01.000 085 42133.2759 42132.4564 42135.3119 88888.00 2021-03-26 23:43:02.000 085 42132.1200 42132.9309 42135.1048 88888.00 2021-03-26 23:43:03.000 085 42132.9481 42132.9567 42135.7950 88888.00 2021-03-26 23:43:04.000 085 42131.8008 42131.5333 42135.3809 88888.00 2021-03-26 23:43:05.000 085 42132.7583 42131.8784 42136.1487 88888.00 2021-03-26 23:43:06.000 085 42132.3097 42132.4909 42135.9330 88888.00 2021-03-26 23:43:07.000 085 42132.4391 42132.9309 42135.3636 88888.00 2021-03-26 23:43:08.000 085 42132.8187 42132.7583 42135.2687 88888.00 2021-03-26 23:43:09.000 085 42128.2897 42127.9273 42131.2055 88888.00 2021-03-26 23:43:10.000 085 42131.9733 42132.1113 42133.8712 88888.00 2021-03-26 23:43:11.000 085 42132.5599 42133.4226 42134.6045 88888.00 2021-03-26 23:43:12.000 085 42132.5599 42132.8877 42136.1487 88888.00 2021-03-26 23:43:13.000 085 42132.9309 42133.2846 42135.7518 88888.00 2021-03-26 23:43:14.000 085 42131.2486 42132.6289 42131.6541 88888.00 2021-03-26 23:43:15.000 085 42129.9029 42129.1955 42134.3715 88888.00 2021-03-26 23:43:16.000 085 42132.2666 42131.7317 42135.7605 88888.00 2021-03-26 23:43:17.000 085 42132.0596 42131.5420 42134.4492 88888.00 2021-03-26 23:43:18.000 085 42133.0085 42132.1631 42135.0444 88888.00 2021-03-26 23:43:19.000 085 42133.3708 42133.3708 42135.3464 88888.00 2021-03-26 23:43:20.000 085 42132.6721 42132.3701 42134.1472 88888.00 2021-03-26 23:43:21.000 085 42131.8353 42132.8446 42134.4233 88888.00 2021-03-26 23:43:22.000 085 42132.7411 42133.3018 42135.9848 88888.00 2021-03-26 23:43:23.000 085 42133.3277 42132.3874 42135.2170 88888.00 2021-03-26 23:43:24.000 085 42133.4312 42131.4729 42135.4585 88888.00 2021-03-26 23:43:25.000 085 42131.7490 42131.6282 42134.5872 88888.00 2021-03-26 23:43:26.000 085 42132.5685 42132.8360 42135.4499 88888.00 2021-03-26 23:43:27.000 085 42132.0164 42133.2328 42135.7950 88888.00 2021-03-26 23:43:28.000 085 42132.1545 42132.3011 42135.3205 88888.00 2021-03-26 23:43:29.000 085 42131.2314 42131.0330 42133.8626 88888.00 2021-03-26 23:43:30.000 085 42130.8518 42131.6368 42133.3622 88888.00 2021-03-26 23:43:31.000 085 42131.7835 42133.0862 42134.0092 88888.00 2021-03-26 23:43:32.000 085 42133.2328 42133.1810 42135.5103 88888.00 2021-03-26 23:43:33.000 085 42133.3881 42132.9999 42134.7425 88888.00 2021-03-26 23:43:34.000 085 42132.7842 42132.2666 42135.5103 88888.00 2021-03-26 23:43:35.000 085 42132.9222 42132.5082 42134.4233 88888.00 2021-03-26 23:43:36.000 085 42132.8619 42133.3881 42136.0451 88888.00 2021-03-26 23:43:37.000 085 42132.0768 42132.5513 42136.0538 88888.00 2021-03-26 23:43:38.000 085 42133.1465 42131.5420 42135.6914 88888.00 2021-03-26 23:43:39.000 085 42132.6289 42131.2832 42133.3967 88888.00 2021-03-26 23:43:40.000 085 42128.7986 42128.6606 42135.1825 88888.00 2021-03-26 23:43:41.000 085 42132.6289 42132.4995 42135.2601 88888.00 2021-03-26 23:43:42.000 085 42132.3701 42132.3960 42133.8712 88888.00 2021-03-26 23:43:43.000 085 42131.3780 42132.2494 42134.9582 88888.00 2021-03-26 23:43:44.000 085 42133.4744 42133.4053 42135.5620 88888.00 2021-03-26 23:43:45.000 085 42131.8698 42133.3967 42132.0854 88888.00 2021-03-26 23:43:46.000 085 42131.3867 42129.0919 42134.4578 88888.00 2021-03-26 23:43:47.000 085 42131.8008 42131.5420 42134.6390 88888.00 2021-03-26 23:43:48.000 085 42133.0344 42132.1717 42134.9927 88888.00 2021-03-26 23:43:49.000 085 42133.2759 42131.8870 42134.7856 88888.00 2021-03-26 23:43:50.000 085 42132.8964 42132.9567 42136.0365 88888.00 2021-03-26 23:43:51.000 085 42132.6462 42133.0085 42136.0796 88888.00 2021-03-26 23:43:52.000 085 42132.1200 42131.9129 42134.8029 88888.00 2021-03-26 23:43:53.000 085 42132.2062 42133.0516 42135.7691 88888.00 2021-03-26 23:43:54.000 085 42133.3277 42132.4133 42135.6397 88888.00 2021-03-26 23:43:55.000 085 42133.0516 42132.9913 42135.8640 88888.00 2021-03-26 23:43:56.000 085 42131.9560 42131.4643 42133.4485 88888.00 2021-03-26 23:43:57.000 085 42132.3615 42131.9992 42135.7777 88888.00 2021-03-26 23:43:58.000 085 42133.6383 42132.6376 42134.3802 88888.00 2021-03-26 23:43:59.000 085 42132.6548 42132.5427 42136.1314 88888.00 2021-03-26 23:44:00.000 085 42129.1006 42128.5743 42132.2148 88888.00 2021-03-26 23:44:01.000 085 42130.9467 42132.1976 42134.0006 88888.00 2021-03-26 23:44:02.000 085 42132.2839 42131.8525 42135.3032 88888.00 2021-03-26 23:44:03.000 085 42133.4657 42132.2666 42134.5613 88888.00 2021-03-26 23:44:04.000 085 42132.0164 42132.0768 42134.8288 88888.00 2021-03-26 23:44:05.000 085 42129.0747 42132.0941 42130.5412 88888.00 2021-03-26 23:44:06.000 085 42131.9388 42129.2731 42134.7943 88888.00 2021-03-26 23:44:07.000 085 42132.1027 42131.6541 42134.5786 88888.00 2021-03-26 23:44:08.000 085 42133.0258 42133.2328 42136.1745 88888.00 2021-03-26 23:44:09.000 085 42132.0423 42131.7749 42135.5448 88888.00 2021-03-26 23:44:10.000 085 42130.8949 42131.6455 42133.9661 88888.00 2021-03-26 23:44:11.000 085 42131.4471 42131.6627 42134.5700 88888.00 2021-03-26 23:44:12.000 085 42131.3608 42132.6031 42134.6131 88888.00 2021-03-26 23:44:13.000 085 42132.9309 42132.4823 42134.7597 88888.00 2021-03-26 23:44:14.000 085 42131.6886 42131.8094 42134.3715 88888.00 2021-03-26 23:44:15.000 085 42133.1897 42133.0344 42136.0193 88888.00 2021-03-26 23:44:16.000 085 42133.5434 42132.8705 42135.3636 88888.00 2021-03-26 23:44:17.000 085 42131.2486 42131.6282 42134.6390 88888.00 2021-03-26 23:44:18.000 085 42133.2587 42132.1803 42136.3471 88888.00 2021-03-26 23:44:19.000 085 42133.6210 42133.0516 42135.9675 88888.00 2021-03-26 23:44:20.000 085 42133.1207 42132.8360 42135.0876 88888.00 2021-03-26 23:44:21.000 085 42133.3104 42132.4995 42134.6131 88888.00 2021-03-26 23:44:22.000 085 42132.3529 42131.8525 42135.8726 88888.00 2021-03-26 23:44:23.000 085 42131.7749 42131.4988 42134.8460 88888.00 2021-03-26 23:44:24.000 085 42132.8015 42133.5434 42134.8288 88888.00 2021-03-26 23:44:25.000 085 42133.1293 42131.9819 42135.5189 88888.00 2021-03-26 23:44:26.000 085 42132.5685 42133.6210 42135.6742 88888.00 2021-03-26 23:44:27.000 085 42132.7325 42131.9733 42135.5620 88888.00 2021-03-26 23:44:28.000 085 42133.4140 42132.5340 42135.3981 88888.00 2021-03-26 23:44:29.000 085 42133.3018 42133.2846 42135.7518 88888.00 2021-03-26 23:44:30.000 085 42133.2242 42133.3191 42130.2479 88888.00 2021-03-26 23:44:31.000 085 42130.7828 42127.4529 42136.2177 88888.00 2021-03-26 23:44:32.000 085 42131.6714 42131.6800 42135.6052 88888.00 2021-03-26 23:44:33.000 085 42133.0516 42131.9647 42136.1400 88888.00 2021-03-26 23:44:34.000 085 42132.9309 42131.9129 42135.4585 88888.00 2021-03-26 23:44:35.000 085 42132.5599 42133.3622 42136.0969 88888.00 2021-03-26 23:44:36.000 085 42128.3242 42130.5585 42130.3946 88888.00 2021-03-26 23:44:37.000 085 42131.6800 42128.6434 42134.3284 88888.00 2021-03-26 23:44:38.000 085 42133.5002 42132.9481 42135.9589 88888.00 2021-03-26 23:44:39.000 085 42132.0251 42132.9395 42136.0106 88888.00 2021-03-26 23:44:40.000 085 42131.2055 42130.7914 42134.8460 88888.00 2021-03-26 23:44:41.000 085 42132.6634 42133.2328 42136.0710 88888.00 2021-03-26 23:44:42.000 085 42131.6455 42132.9395 42134.9582 88888.00 2021-03-26 23:44:43.000 085 42132.8360 42133.1465 42136.0365 88888.00 2021-03-26 23:44:44.000 085 42132.5513 42132.2148 42135.7777 88888.00 2021-03-26 23:44:45.000 085 42132.9481 42131.5678 42135.3205 88888.00 2021-03-26 23:44:46.000 085 42131.1192 42131.9992 42135.9589 88888.00 2021-03-26 23:44:47.000 085 42128.7469 42129.2904 42129.8511 88888.00 2021-03-26 23:44:48.000 085 42133.2156 42133.1983 42134.6390 88888.00 2021-03-26 23:44:49.000 085 42132.0682 42131.4988 42134.9064 88888.00 2021-03-26 23:44:50.000 085 42132.7238 42132.4736 42135.8899 88888.00 2021-03-26 23:44:51.000 085 42133.3277 42131.6455 42134.9064 88888.00 2021-03-26 23:44:52.000 085 42130.8001 42132.6031 42129.8252 88888.00 2021-03-26 23:44:53.000 085 42127.8152 42127.8928 42134.4492 88888.00 2021-03-26 23:44:54.000 085 42132.3356 42131.0157 42134.4233 88888.00 2021-03-26 23:44:55.000 085 42131.9474 42130.8604 42134.4923 88888.00 2021-03-26 23:44:56.000 085 42130.6361 42131.4729 42134.5958 88888.00 2021-03-26 23:44:57.000 085 42131.5592 42133.3104 42134.4751 88888.00 2021-03-26 23:44:58.000 085 42133.0516 42132.0078 42135.4671 88888.00 2021-03-26 23:44:59.000 085 42132.4305 42133.4744 42135.8467 88888.00 2021-03-26 23:45:00.000 085 42132.6376 42132.0251 42135.7518 88888.00 2021-03-26 23:45:01.000 085 42133.1034 42132.8877 42134.9927 88888.00 2021-03-26 23:45:02.000 085 42132.9826 42131.3177 42134.1904 88888.00 2021-03-26 23:45:03.000 085 42131.8870 42132.3270 42136.1055 88888.00 2021-03-26 23:45:04.000 085 42133.0689 42134.1559 42136.1659 88888.00 2021-03-26 23:45:05.000 085 42133.5089 42132.5599 42136.4937 88888.00 2021-03-26 23:45:06.000 085 42131.8784 42133.6383 42134.8633 88888.00 2021-03-26 23:45:07.000 085 42130.5499 42132.4219 42131.4384 88888.00 2021-03-26 23:45:08.000 085 42127.8152 42127.9791 42134.7425 88888.00 2021-03-26 23:45:09.000 085 42133.5693 42133.4916 42135.0789 88888.00 2021-03-26 23:45:10.000 085 42133.1983 42133.6728 42134.3112 88888.00 2021-03-26 23:45:11.000 085 42133.8281 42133.5606 42135.6828 88888.00 2021-03-26 23:45:12.000 085 42131.7576 42131.6455 42134.3974 88888.00 2021-03-26 23:45:13.000 085 42131.3435 42133.0516 42134.8115 88888.00 2021-03-26 23:45:14.000 085 42132.7325 42131.2141 42135.7259 88888.00 2021-03-26 23:45:15.000 085 42133.5089 42133.1379 42135.6483 88888.00 2021-03-26 23:45:16.000 085 42132.3270 42132.2666 42135.3723 88888.00 2021-03-26 23:45:17.000 085 42131.4643 42131.3694 42134.1731 88888.00 2021-03-26 23:45:18.000 085 42129.2041 42128.3069 42129.5319 88888.00 2021-03-26 23:45:19.000 085 42131.9733 42132.7583 42135.7346 88888.00 2021-03-26 23:45:20.000 085 42132.9136 42133.6987 42135.5448 88888.00 2021-03-26 23:45:21.000 085 42132.0337 42133.3967 42134.4147 88888.00 2021-03-26 23:45:22.000 085 42130.7569 42133.3191 42134.9064 88888.00 2021-03-26 23:45:23.000 085 42130.6965 42132.5944 42130.9726 88888.00 2021-03-26 23:45:24.000 085 42130.6879 42128.1689 42134.8201 88888.00 2021-03-26 23:45:25.000 085 42133.0085 42133.1034 42135.7605 88888.00 2021-03-26 23:45:26.000 085 42127.9618 42125.7189 42130.3170 88888.00 2021-03-26 23:45:27.000 085 42133.3536 42131.3953 42135.9244 88888.00 2021-03-26 23:45:28.000 085 42131.1710 42130.7138 42134.1990 88888.00 2021-03-26 23:45:29.000 085 42131.5765 42132.6548 42134.9495 88888.00 2021-03-26 23:45:30.000 085 42131.5937 42131.8784 42133.8022 88888.00 2021-03-26 23:45:31.000 085 42130.7224 42132.2925 42131.9215 88888.00 2021-03-26 23:45:32.000 085 42133.2846 42127.9360 42136.1832 88888.00 2021-03-26 23:45:33.000 085 42127.8842 42127.0646 42129.7993 88888.00 2021-03-26 23:45:34.000 085 42133.2673 42132.6979 42135.6397 88888.00 2021-03-26 23:45:35.000 085 42132.0682 42131.4988 42134.0437 88888.00 2021-03-26 23:45:36.000 085 42131.9905 42132.0509 42134.0178 88888.00 2021-03-26 23:45:37.000 085 42132.3184 42131.0761 42134.7425 88888.00 2021-03-26 23:45:38.000 085 42132.1545 42130.6620 42130.7914 88888.00 2021-03-26 23:45:39.000 085 42126.7455 42129.3249 42133.7159 88888.00 2021-03-26 23:45:40.000 085 42132.6807 42132.3356 42135.6828 88888.00 2021-03-26 23:45:41.000 085 42133.5347 42132.7497 42133.1293 88888.00 2021-03-26 23:45:42.000 085 42132.2580 42131.5333 42133.4485 88888.00 2021-03-26 23:45:43.000 085 42132.8273 42133.4226 42134.6390 88888.00 2021-03-26 23:45:44.000 085 42131.8094 42133.0430 42133.9920 88888.00 2021-03-26 23:45:45.000 085 42133.0171 42132.1890 42135.9675 88888.00 2021-03-26 23:45:46.000 085 42131.2659 42132.6548 42133.9488 88888.00 2021-03-26 23:45:47.000 085 42132.0078 42131.6714 42136.1918 88888.00 2021-03-26 23:45:48.000 085 42130.9381 42132.3442 42134.1990 88888.00 2021-03-26 23:45:49.000 085 42130.8777 42132.2925 42135.1307 88888.00 2021-03-26 23:45:50.000 085 42132.4391 42133.7332 42135.7518 88888.00 2021-03-26 23:45:51.000 085 42133.2156 42133.4053 42133.5089 88888.00 2021-03-26 23:45:52.000 085 42133.1207 42132.8705 42135.0703 88888.00 2021-03-26 23:45:53.000 085 42131.4988 42132.5340 42134.1645 88888.00 2021-03-26 23:45:54.000 085 42132.7325 42133.4053 42136.1314 88888.00 2021-03-26 23:45:55.000 085 42132.6462 42131.8611 42134.9754 88888.00 2021-03-26 23:45:56.000 085 42132.4564 42133.1034 42136.1400 88888.00 2021-03-26 23:45:57.000 085 42132.0509 42131.7490 42136.2694 88888.00 2021-03-26 23:45:58.000 085 42132.0423 42131.0502 42134.9064 88888.00 2021-03-26 23:45:59.000 085 42127.6772 42127.1768 42130.0581 88888.00 2021-03-26 23:46:00.000 085 42132.2925 42132.0768 42136.4333 88888.00 2021-03-26 23:46:01.000 085 42132.9481 42133.6987 42135.2342 88888.00 2021-03-26 23:46:02.000 085 42133.6210 42133.3191 42135.2256 88888.00 2021-03-26 23:46:03.000 085 42133.6555 42133.5779 42135.0099 88888.00 2021-03-26 23:46:04.000 085 42131.5506 42132.7497 42130.4550 88888.00 2021-03-26 23:46:05.000 085 42131.6800 42127.7289 42134.6303 88888.00 2021-03-26 23:46:06.000 085 42132.8446 42133.3708 42135.9675 88888.00 2021-03-26 23:46:07.000 085 42133.3708 42133.3536 42134.4664 88888.00 2021-03-26 23:46:08.000 085 42132.9309 42133.3277 42134.9840 88888.00 2021-03-26 23:46:09.000 085 42131.0847 42132.5772 42134.5355 88888.00 2021-03-26 23:46:10.000 085 42132.4219 42131.9474 42135.4413 88888.00 2021-03-26 23:46:11.000 085 42132.1717 42132.0337 42135.5103 88888.00 2021-03-26 23:46:12.000 085 42132.8964 42133.4398 42135.6569 88888.00 2021-03-26 23:46:13.000 085 42133.1465 42132.9654 42134.1645 88888.00 2021-03-26 23:46:14.000 085 42133.1897 42133.2328 42135.5620 88888.00 2021-03-26 23:46:15.000 085 42131.8784 42131.6110 42134.7856 88888.00 2021-03-26 23:46:16.000 085 42127.7634 42127.9877 42131.0071 88888.00 2021-03-26 23:46:17.000 085 42132.1976 42132.2235 42136.2694 88888.00 2021-03-26 23:46:18.000 085 42131.7576 42131.5765 42135.2687 88888.00 2021-03-26 23:46:19.000 085 42131.7663 42132.2666 42135.4240 88888.00 2021-03-26 23:46:20.000 085 42133.1724 42132.8446 42134.3284 88888.00 2021-03-26 23:46:21.000 085 42131.2486 42130.6965 42131.9733 88888.00 2021-03-26 23:46:22.000 085 42127.8411 42128.3673 42135.6656 88888.00 2021-03-26 23:46:23.000 085 42132.0251 42132.9309 42135.5448 88888.00 2021-03-26 23:46:24.000 085 42131.9474 42132.1027 42133.7073 88888.00 2021-03-26 23:46:25.000 085 42133.3881 42133.1983 42135.5879 88888.00 2021-03-26 23:46:26.000 085 42132.3874 42131.7576 42136.4247 88888.00 2021-03-26 23:46:27.000 085 42133.1379 42132.6979 42135.4068 88888.00 2021-03-26 23:46:28.000 085 42133.1293 42132.9309 42134.8546 88888.00 2021-03-26 23:46:29.000 085 42132.0596 42132.0164 42134.6562 88888.00 2021-03-26 23:46:30.000 085 42133.5089 42133.2759 42135.9157 88888.00 2021-03-26 23:46:31.000 085 42131.8698 42131.7749 42135.1393 88888.00 2021-03-26 23:46:32.000 085 42132.7152 42132.6807 42136.0796 88888.00 2021-03-26 23:46:33.000 085 42131.6455 42132.8705 42135.4326 88888.00 2021-03-26 23:46:34.000 085 42131.7145 42132.6548 42134.6217 88888.00 2021-03-26 23:46:35.000 085 42132.0682 42132.8705 42134.6821 88888.00 2021-03-26 23:46:36.000 085 42133.1810 42132.9395 42135.3464 88888.00 2021-03-26 23:46:37.000 085 42133.2759 42133.8367 42136.3126 88888.00 2021-03-26 23:46:38.000 085 42132.8964 42133.2587 42136.0969 88888.00 2021-03-26 23:46:39.000 085 42132.3184 42133.7504 42133.8022 88888.00 2021-03-26 23:46:40.000 085 42132.8101 42132.7152 42135.9330 88888.00 2021-03-26 23:46:41.000 085 42131.5333 42131.8353 42135.8208 88888.00 2021-03-26 23:46:42.000 085 42133.6469 42133.1983 42135.2601 88888.00 2021-03-26 23:46:43.000 085 42133.5347 42133.0948 42135.9244 88888.00 2021-03-26 23:46:44.000 085 42133.3708 42132.5858 42135.2515 88888.00 2021-03-26 23:46:45.000 085 42131.4557 42131.4039 42134.3629 88888.00 2021-03-26 23:46:46.000 085 42130.9036 42132.5772 42131.6023 88888.00 2021-03-26 23:46:47.000 085 42132.5513 42129.2645 42134.8374 88888.00 2021-03-26 23:46:48.000 085 42132.2321 42132.2752 42135.0703 88888.00 2021-03-26 23:46:49.000 085 42132.0423 42133.1293 42133.4571 88888.00 2021-03-26 23:46:50.000 085 42131.7059 42133.6124 42134.5786 88888.00 2021-03-26 23:46:51.000 085 42133.5951 42132.6462 42135.5448 88888.00 2021-03-26 23:46:52.000 085 42133.6383 42132.7152 42130.7483 88888.00 2021-03-26 23:46:53.000 085 42127.7117 42128.2465 42135.1048 88888.00 2021-03-26 23:46:54.000 085 42133.4053 42133.8539 42134.4664 88888.00 2021-03-26 23:46:55.000 085 42133.0775 42133.5606 42135.7691 88888.00 2021-03-26 23:46:56.000 085 42132.2235 42133.0603 42135.7605 88888.00 2021-03-26 23:46:57.000 085 42131.8439 42133.0430 42135.9416 88888.00 2021-03-26 23:46:58.000 085 42130.3170 42131.1969 42134.5613 88888.00 2021-03-26 23:46:59.000 085 42133.2587 42132.7756 42134.9409 88888.00 2021-03-26 23:47:00.000 085 42132.9222 42132.9395 42135.2946 88888.00 2021-03-26 23:47:01.000 085 42132.3960 42132.1545 42134.1300 88888.00 2021-03-26 23:47:02.000 085 42133.3967 42132.2235 42134.8460 88888.00 2021-03-26 23:47:03.000 085 42132.8619 42132.6117 42135.8381 88888.00 2021-03-26 23:47:04.000 085 42133.0775 42133.1897 42136.2177 88888.00 2021-03-26 23:47:05.000 085 42129.1523 42128.3328 42131.8266 88888.00 2021-03-26 23:47:06.000 085 42133.3450 42133.3536 42136.3471 88888.00 2021-03-26 23:47:07.000 085 42132.3097 42132.2235 42135.8899 88888.00 2021-03-26 23:47:08.000 085 42132.2666 42132.6203 42134.5182 88888.00 2021-03-26 23:47:09.000 085 42132.3960 42133.0344 42134.0696 88888.00 2021-03-26 23:47:10.000 085 42129.8425 42131.3780 42130.1962 88888.00 2021-03-26 23:47:11.000 085 42131.8094 42129.2386 42135.4240 88888.00 2021-03-26 23:47:12.000 085 42132.1890 42132.4995 42134.9927 88888.00 2021-03-26 23:47:13.000 085 42131.7749 42132.0768 42134.5182 88888.00 2021-03-26 23:47:14.000 085 42132.0078 42130.8346 42134.7770 88888.00 2021-03-26 23:47:15.000 085 42131.3522 42131.5074 42133.7159 88888.00 2021-03-26 23:47:16.000 085 42131.6541 42131.6282 42134.1904 88888.00 2021-03-26 23:47:17.000 085 42131.7921 42131.6455 42134.9237 88888.00 2021-03-26 23:47:18.000 085 42132.0078 42132.1717 42134.7425 88888.00 2021-03-26 23:47:19.000 085 42131.7921 42131.6110 42134.4233 88888.00 2021-03-26 23:47:20.000 085 42131.8439 42131.8353 42134.3802 88888.00 2021-03-26 23:47:21.000 085 42131.2055 42131.8439 42134.5268 88888.00 2021-03-26 23:47:22.000 085 42132.5685 42132.0164 42134.1731 88888.00 2021-03-26 23:47:23.000 085 42131.5506 42131.9043 42134.6217 88888.00 2021-03-26 23:47:24.000 085 42130.9122 42131.6196 42134.0955 88888.00 2021-03-26 23:47:25.000 085 42131.6972 42132.0941 42135.0358 88888.00 2021-03-26 23:47:26.000 085 42132.8791 42132.7928 42136.1832 88888.00 2021-03-26 23:47:27.000 085 42133.1810 42133.4571 42136.1659 88888.00 2021-03-26 23:47:28.000 085 42132.8360 42132.9050 42135.2428 88888.00 2021-03-26 23:47:29.000 085 42132.1113 42133.2242 42136.1918 88888.00 2021-03-26 23:47:30.000 085 42133.1724 42133.2242 42136.0106 88888.00 2021-03-26 23:47:31.000 085 42132.3874 42131.0847 42134.9409 88888.00 2021-03-26 23:47:32.000 085 42133.0516 42133.3881 42135.6311 88888.00 2021-03-26 23:47:33.000 085 42132.6721 42132.6721 42135.4068 88888.00 2021-03-26 23:47:34.000 085 42131.6886 42132.0596 42134.2076 88888.00 2021-03-26 23:47:35.000 085 42130.5930 42131.5333 42129.9978 88888.00 2021-03-26 23:47:36.000 085 42128.7900 42126.1933 42134.8201 88888.00 2021-03-26 23:47:37.000 085 42130.8001 42131.5247 42133.6210 88888.00 2021-03-26 23:47:38.000 085 42131.3953 42130.9381 42135.1048 88888.00 2021-03-26 23:47:39.000 085 42133.4053 42132.4909 42135.7001 88888.00 2021-03-26 23:47:40.000 085 42133.3881 42133.4830 42134.9064 88888.00 2021-03-26 23:47:41.000 085 42129.0057 42131.8611 42130.6965 88888.00 2021-03-26 23:47:42.000 085 42129.6872 42128.2379 42134.3888 88888.00 2021-03-26 23:47:43.000 085 42133.0171 42133.8798 42136.1055 88888.00 2021-03-26 23:47:44.000 085 42132.4391 42133.6124 42135.0358 88888.00 2021-03-26 23:47:45.000 085 42126.0381 42128.0309 42130.8259 88888.00 2021-03-26 23:47:46.000 085 42130.9467 42128.4449 42134.6217 88888.00 2021-03-26 23:47:47.000 085 42133.2156 42133.1034 42135.7173 88888.00 2021-03-26 23:47:48.000 085 42132.9654 42132.9309 42134.9237 88888.00 2021-03-26 23:47:49.000 085 42133.5520 42132.1200 42135.4326 88888.00 2021-03-26 23:47:50.000 085 42132.1113 42133.1638 42134.2249 88888.00 2021-03-26 23:47:51.000 085 42129.4111 42130.9467 42130.0150 88888.00 2021-03-26 23:47:52.000 085 42130.6534 42126.4090 42134.7425 88888.00 2021-03-26 23:47:53.000 085 42131.8698 42132.2321 42135.6914 88888.00 2021-03-26 23:47:54.000 085 42132.4133 42132.6031 42136.0106 88888.00 2021-03-26 23:47:55.000 085 42133.2846 42132.1803 42134.8892 88888.00 2021-03-26 23:47:56.000 085 42132.1372 42131.9129 42133.6728 88888.00 2021-03-26 23:47:57.000 085 42133.1465 42131.2659 42135.3205 88888.00 2021-03-26 23:47:58.000 085 42133.5089 42133.5865 42134.8029 88888.00 2021-03-26 23:47:59.000 085 42133.5261 42133.6814 42136.1832 88888.00 2021-03-26 23:48:00.000 085 42132.8791 42132.4736 42136.3471 88888.00 2021-03-26 23:48:01.000 085 42132.1976 42132.2494 42136.2867 88888.00 2021-03-26 23:48:02.000 085 42133.5434 42132.5254 42135.9848 88888.00 2021-03-26 23:48:03.000 085 42133.5606 42132.5944 42136.1832 88888.00 2021-03-26 23:48:04.000 085 42133.5175 42132.9395 42134.9150 88888.00 2021-03-26 23:48:05.000 085 42132.2752 42131.5851 42134.3629 88888.00 2021-03-26 23:48:06.000 085 42132.0337 42130.7828 42134.8892 88888.00 2021-03-26 23:48:07.000 085 42132.5944 42133.4830 42135.8985 88888.00 2021-03-26 23:48:08.000 085 42132.5599 42132.8101 42136.1487 88888.00 2021-03-26 23:48:09.000 085 42133.2587 42132.7670 42134.9495 88888.00 2021-03-26 23:48:10.000 085 42132.4478 42132.2752 42136.1400 88888.00 2021-03-26 23:48:11.000 085 42132.4736 42132.9567 42134.9582 88888.00 2021-03-26 23:48:12.000 085 42133.7849 42132.1803 42135.7863 88888.00 2021-03-26 23:48:13.000 085 42132.4305 42132.4736 42134.9150 88888.00 2021-03-26 23:48:14.000 085 42133.5520 42133.4226 42136.4420 88888.00 2021-03-26 23:48:15.000 085 42132.8015 42133.4830 42136.4765 88888.00 2021-03-26 23:48:16.000 085 42128.9108 42129.8080 42130.8173 88888.00 2021-03-26 23:48:17.000 085 42132.0164 42131.3349 42135.0013 88888.00 2021-03-26 23:48:18.000 085 42133.8626 42132.6031 42135.2515 88888.00 2021-03-26 23:48:19.000 085 42132.6721 42133.7763 42136.2867 88888.00 2021-03-26 23:48:20.000 085 42133.3363 42133.4744 42135.1825 88888.00 2021-03-26 23:48:21.000 085 42129.1610 42133.1897 42129.7562 88888.00 2021-03-26 23:48:22.000 085 42132.8101 42128.5053 42135.2256 88888.00 2021-03-26 23:48:23.000 085 42131.6541 42132.5427 42135.6311 88888.00 2021-03-26 23:48:24.000 085 42132.4219 42133.7677 42134.7339 88888.00 2021-03-26 23:48:25.000 085 42133.3018 42133.7590 42135.8640 88888.00 2021-03-26 23:48:26.000 085 42133.3191 42133.6469 42136.2263 88888.00 2021-03-26 23:48:27.000 085 42132.1113 42132.0337 42134.4837 88888.00 2021-03-26 23:48:28.000 085 42133.7332 42132.1717 42135.5620 88888.00 2021-03-26 23:48:29.000 085 42131.3522 42132.3097 42135.4068 88888.00 2021-03-26 23:48:30.000 085 42133.2156 42133.5434 42134.2335 88888.00 2021-03-26 23:48:31.000 085 42132.7411 42133.9575 42133.9316 88888.00 2021-03-26 23:48:32.000 085 42132.5254 42133.9057 42136.4075 88888.00 2021-03-26 23:48:33.000 085 42132.6289 42132.8446 42136.2694 88888.00 2021-03-26 23:48:34.000 085 42129.4974 42128.8849 42131.6541 88888.00 2021-03-26 23:48:35.000 085 42131.5937 42133.4140 42134.1559 88888.00 2021-03-26 23:48:36.000 085 42131.1192 42131.7145 42133.6038 88888.00 2021-03-26 23:48:37.000 085 42133.7245 42132.4478 42135.0444 88888.00 2021-03-26 23:48:38.000 085 42133.2759 42132.9050 42134.9927 88888.00 2021-03-26 23:48:39.000 085 42132.3356 42133.4053 42130.3170 88888.00 2021-03-26 23:48:40.000 085 42128.8935 42129.6527 42135.0703 88888.00 2021-03-26 23:48:41.000 085 42133.0862 42133.7159 42134.9582 88888.00 2021-03-26 23:48:42.000 085 42133.2846 42132.9136 42135.0358 88888.00 2021-03-26 23:48:43.000 085 42133.4744 42133.4312 42136.4420 88888.00 2021-03-26 23:48:44.000 085 42133.5865 42133.6641 42136.2522 88888.00 2021-03-26 23:48:45.000 085 42133.1379 42132.8532 42134.7339 88888.00 2021-03-26 23:48:46.000 085 42131.8525 42132.0596 42134.9237 88888.00 2021-03-26 23:48:47.000 085 42132.6893 42133.4226 42136.1659 88888.00 2021-03-26 23:48:48.000 085 42133.2501 42134.0610 42136.2608 88888.00 2021-03-26 23:48:49.000 085 42131.1883 42130.8259 42133.8539 88888.00 2021-03-26 23:48:50.000 085 42133.0689 42133.2328 42135.3895 88888.00 2021-03-26 23:48:51.000 085 42133.1724 42133.2242 42135.6742 88888.00 2021-03-26 23:48:52.000 085 42132.5513 42132.1717 42135.0703 88888.00 2021-03-26 23:48:53.000 085 42133.3967 42132.8877 42135.4240 88888.00 2021-03-26 23:48:54.000 085 42133.0085 42133.6210 42135.3464 88888.00 2021-03-26 23:48:55.000 085 42133.7935 42133.6728 42136.2694 88888.00 2021-03-26 23:48:56.000 085 42132.9309 42133.6641 42136.0106 88888.00 2021-03-26 23:48:57.000 085 42132.0768 42132.3184 42135.4844 88888.00 2021-03-26 23:48:58.000 085 42133.2501 42132.3184 42135.6656 88888.00 2021-03-26 23:48:59.000 085 42133.1207 42133.4226 42135.3464 88888.00 2021-03-26 23:49:00.000 085 42132.7411 42133.2501 42135.2601 88888.00 2021-03-26 23:49:01.000 085 42130.9898 42131.2832 42135.2687 88888.00 2021-03-26 23:49:02.000 085 42130.7569 42131.9302 42133.8022 88888.00 2021-03-26 23:49:03.000 085 42132.6117 42133.6469 42136.2781 88888.00 2021-03-26 23:49:04.000 085 42128.9194 42133.5175 42132.2752 88888.00 2021-03-26 23:49:05.000 085 42133.3191 42129.9374 42136.0883 88888.00 2021-03-26 23:49:06.000 085 42133.5520 42133.6038 42135.5103 88888.00 2021-03-26 23:49:07.000 085 42132.1803 42132.4995 42134.9237 88888.00 2021-03-26 23:49:08.000 085 42133.7504 42132.6893 42135.7259 88888.00 2021-03-26 23:49:09.000 085 42133.1034 42132.2494 42135.4240 88888.00 2021-03-26 23:49:10.000 085 42132.2666 42133.7159 42132.2580 88888.00 2021-03-26 23:49:11.000 085 42129.6354 42129.9287 42135.5017 88888.00 2021-03-26 23:49:12.000 085 42133.2932 42133.9488 42136.0279 88888.00 2021-03-26 23:49:13.000 085 42133.4226 42133.3018 42135.9502 88888.00 2021-03-26 23:49:14.000 085 42133.6296 42133.5606 42136.3730 88888.00 2021-03-26 23:49:15.000 085 42133.0430 42133.5261 42135.3895 88888.00 2021-03-26 23:49:16.000 085 42133.5865 42132.7411 42136.4506 88888.00 2021-03-26 23:49:17.000 085 42133.6469 42133.4226 42136.4679 88888.00 2021-03-26 23:49:18.000 085 42133.4744 42133.4312 42136.4506 88888.00 2021-03-26 23:49:19.000 085 42133.2759 42133.6210 42136.3902 88888.00 2021-03-26 23:49:20.000 085 42133.7849 42133.4398 42135.6052 88888.00 2021-03-26 23:49:21.000 085 42128.5140 42129.9546 42131.4384 88888.00 2021-03-26 23:49:22.000 085 42133.7935 42131.2228 42135.3550 88888.00 2021-03-26 23:49:23.000 085 42133.2759 42133.4398 42136.3126 88888.00 2021-03-26 23:49:24.000 085 42132.9222 42131.7749 42135.5189 88888.00 2021-03-26 23:49:25.000 085 42131.9474 42132.3701 42135.1825 88888.00 2021-03-26 23:49:26.000 085 42131.9647 42131.9560 42134.6562 88888.00 2021-03-26 23:49:27.000 085 42130.8087 42132.3011 42132.6807 88888.00 2021-03-26 23:49:28.000 085 42132.7066 42129.6527 42135.4930 88888.00 2021-03-26 23:49:29.000 085 42132.4650 42133.1983 42135.6828 88888.00 2021-03-26 23:49:30.000 085 42133.0948 42132.6031 42135.0099 88888.00 2021-03-26 23:49:31.000 085 42133.6555 42133.0516 42136.5024 88888.00 2021-03-26 23:49:32.000 085 42132.8273 42133.3881 42135.9071 88888.00 2021-03-26 23:49:33.000 085 42132.1113 42133.4744 42135.3291 88888.00 2021-03-26 23:49:34.000 085 42132.9826 42132.2752 42134.2766 88888.00 2021-03-26 23:49:35.000 085 42131.6110 42131.6110 42134.3629 88888.00 2021-03-26 23:49:36.000 085 42132.3701 42132.8964 42135.5103 88888.00 2021-03-26 23:49:37.000 085 42132.6031 42132.7583 42134.7943 88888.00 2021-03-26 23:49:38.000 085 42132.7670 42132.4133 42135.7605 88888.00 2021-03-26 23:49:39.000 085 42132.8532 42132.2580 42134.8546 88888.00 2021-03-26 23:49:40.000 085 42132.3184 42132.5513 42134.5958 88888.00 2021-03-26 23:49:41.000 085 42128.3673 42129.9029 42131.0675 88888.00 2021-03-26 23:49:42.000 085 42132.9999 42132.7756 42134.6821 88888.00 2021-03-26 23:49:43.000 085 42131.9302 42130.5326 42135.1911 88888.00 2021-03-26 23:49:44.000 085 42133.2414 42133.9057 42135.4758 88888.00 2021-03-26 23:49:45.000 085 42132.0251 42132.6117 42135.2860 88888.00 2021-03-26 23:49:46.000 085 42131.6972 42132.7497 42134.6217 88888.00 2021-03-26 23:49:47.000 085 42130.9726 42131.1710 42133.8453 88888.00 2021-03-26 23:49:48.000 085 42130.9726 42131.3177 42134.7597 88888.00 2021-03-26 23:49:49.000 085 42133.0430 42132.0768 42135.1480 88888.00 2021-03-26 23:49:50.000 085 42131.9215 42131.0071 42134.5009 88888.00 2021-03-26 23:49:51.000 085 42132.2148 42131.9819 42131.7490 88888.00 2021-03-26 23:49:52.000 085 42129.4974 42128.7210 42135.4240 88888.00 2021-03-26 23:49:53.000 085 42132.5168 42132.2666 42134.5786 88888.00 2021-03-26 23:49:54.000 085 42133.2242 42132.2321 42136.1832 88888.00 2021-03-26 23:49:55.000 085 42133.8108 42133.9661 42135.5707 88888.00 2021-03-26 23:49:56.000 085 42133.6469 42132.9567 42135.6311 88888.00 2021-03-26 23:49:57.000 085 42130.7742 42131.8784 42129.9978 88888.00 2021-03-26 23:49:58.000 085 42132.9567 42128.1516 42136.2522 88888.00 2021-03-26 23:49:59.000 085 42132.0768 42131.9819 42135.3119 88888.00 2021-03-26 23:50:00.000 085 42132.8964 42132.3270 42135.9416 88888.00 2021-03-26 23:50:01.000 085 42133.1293 42132.1890 42136.1573 88888.00 2021-03-26 23:50:02.000 085 42134.0006 42132.8877 42134.9237 88888.00 2021-03-26 23:50:03.000 085 42131.1969 42131.0675 42134.0351 88888.00 2021-03-26 23:50:04.000 085 42131.5247 42131.0675 42135.4326 88888.00 2021-03-26 23:50:05.000 085 42132.8532 42132.6376 42136.3039 88888.00 2021-03-26 23:50:06.000 085 42133.5434 42133.0775 42134.7597 88888.00 2021-03-26 23:50:07.000 085 42128.0395 42133.7418 42130.6620 88888.00 2021-03-26 23:50:08.000 085 42132.5599 42130.0495 42135.5275 88888.00 2021-03-26 23:50:09.000 085 42132.0941 42131.2832 42136.3643 88888.00 2021-03-26 23:50:10.000 085 42133.5089 42133.4226 42135.8640 88888.00 2021-03-26 23:50:11.000 085 42133.7504 42133.3536 42135.6914 88888.00 2021-03-26 23:50:12.000 085 42133.8539 42133.0430 42135.2946 88888.00 2021-03-26 23:50:13.000 085 42133.8626 42133.1983 42135.0962 88888.00 2021-03-26 23:50:14.000 085 42133.0258 42133.5606 42135.9848 88888.00 2021-03-26 23:50:15.000 085 42133.6210 42133.2587 42136.4506 88888.00 2021-03-26 23:50:16.000 085 42133.6814 42132.6117 42131.9474 88888.00 2021-03-26 23:50:17.000 085 42128.5830 42129.5060 42134.2249 88888.00 2021-03-26 23:50:18.000 085 42133.1379 42133.2673 42136.3126 88888.00 2021-03-26 23:50:19.000 085 42131.9474 42132.2752 42135.0099 88888.00 2021-03-26 23:50:20.000 085 42133.4398 42132.1200 42135.5103 88888.00 2021-03-26 23:50:21.000 085 42132.5858 42133.5175 42135.8467 88888.00 2021-03-26 23:50:22.000 085 42132.2494 42132.1372 42131.5765 88888.00 2021-03-26 23:50:23.000 085 42131.4126 42129.4888 42135.4154 88888.00 2021-03-26 23:50:24.000 085 42133.3536 42133.6641 42136.3212 88888.00 2021-03-26 23:50:25.000 085 42132.9481 42133.1983 42136.3385 88888.00 2021-03-26 23:50:26.000 085 42132.7152 42132.8877 42135.6311 88888.00 2021-03-26 23:50:27.000 085 42133.6555 42133.6038 42136.1055 88888.00 2021-03-26 23:50:28.000 085 42132.2148 42132.2235 42135.2342 88888.00 2021-03-26 23:50:29.000 085 42133.7849 42133.3536 42136.1659 88888.00 2021-03-26 23:50:30.000 085 42132.8619 42133.4140 42135.9848 88888.00 2021-03-26 23:50:31.000 085 42131.3004 42134.0437 42136.2953 88888.00 2021-03-26 23:50:32.000 085 42132.6979 42133.5347 42136.2522 88888.00 2021-03-26 23:50:33.000 085 42127.9014 42128.4277 42132.9395 88888.00 2021-03-26 23:50:34.000 085 42133.3191 42132.9050 42135.8122 88888.00 2021-03-26 23:50:35.000 085 42132.6721 42131.4384 42134.5872 88888.00 2021-03-26 23:50:36.000 085 42133.5089 42133.2759 42135.2601 88888.00 2021-03-26 23:50:37.000 085 42133.6383 42133.4485 42136.2263 88888.00 2021-03-26 23:50:38.000 085 42127.9791 42128.3845 42131.4902 88888.00 2021-03-26 23:50:39.000 085 42129.4456 42129.1006 42134.1041 88888.00 2021-03-26 23:50:40.000 085 42133.1724 42133.6728 42136.2263 88888.00 2021-03-26 23:50:41.000 085 42132.2407 42132.5254 42135.1997 88888.00 2021-03-26 23:50:42.000 085 42132.9826 42131.7576 42136.3039 88888.00 2021-03-26 23:50:43.000 085 42132.8791 42133.3795 42136.0365 88888.00 2021-03-26 23:50:44.000 085 42132.8705 42133.0344 42135.6914 88888.00 2021-03-26 23:50:45.000 085 42133.6728 42133.6296 42135.0186 88888.00 2021-03-26 23:50:46.000 085 42133.2673 42132.4564 42136.1228 88888.00 2021-03-26 23:50:47.000 085 42133.6469 42133.0862 42136.3212 88888.00 2021-03-26 23:50:48.000 085 42127.8669 42129.2386 42131.2228 88888.00 2021-03-26 23:50:49.000 085 42132.5685 42133.4485 42136.5627 88888.00 2021-03-26 23:50:50.000 085 42133.7590 42133.1465 42135.9330 88888.00 2021-03-26 23:50:51.000 085 42133.7245 42133.7849 42136.4937 88888.00 2021-03-26 23:50:52.000 085 42133.7159 42132.1200 42136.6576 88888.00 2021-03-26 23:50:53.000 085 42132.1372 42133.3881 42132.2925 88888.00 2021-03-26 23:50:54.000 085 42131.2141 42129.7907 42136.4075 88888.00 2021-03-26 23:50:55.000 085 42131.7059 42132.2321 42134.4319 88888.00 2021-03-26 23:50:56.000 085 42133.0775 42132.1803 42135.7346 88888.00 2021-03-26 23:50:57.000 085 42132.6893 42133.5261 42135.1393 88888.00 2021-03-26 23:50:58.000 085 42133.2932 42132.2580 42136.3557 88888.00 2021-03-26 23:50:59.000 085 42133.5434 42133.1034 42136.6059 88888.00 2021-03-26 23:51:00.000 085 42132.8101 42132.2407 42136.1745 88888.00 2021-03-26 23:51:01.000 085 42132.6634 42133.2156 42134.3284 88888.00 2021-03-26 23:51:02.000 085 42131.8698 42132.7497 42136.2608 88888.00 2021-03-26 23:51:03.000 085 42132.7670 42133.6814 42132.7756 88888.00 2021-03-26 23:51:04.000 085 42128.8331 42129.6527 42132.6203 88888.00 2021-03-26 23:51:05.000 085 42131.6455 42132.2839 42135.1652 88888.00 2021-03-26 23:51:06.000 085 42133.6900 42132.7152 42135.5620 88888.00 2021-03-26 23:51:07.000 085 42133.6987 42133.3277 42135.7863 88888.00 2021-03-26 23:51:08.000 085 42132.4995 42132.8705 42134.8288 88888.00 2021-03-26 23:51:09.000 085 42133.5951 42133.6296 42132.9309 88888.00 2021-03-26 23:51:10.000 085 42128.0222 42128.1257 42135.1566 88888.00 2021-03-26 23:51:11.000 085 42132.6634 42133.9833 42136.2177 88888.00 2021-03-26 23:51:12.000 085 42133.0603 42133.6814 42136.2090 88888.00 2021-03-26 23:51:13.000 085 42133.2587 42132.9481 42135.8812 88888.00 2021-03-26 23:51:14.000 085 42132.8446 42133.5434 42136.3126 88888.00 2021-03-26 23:51:15.000 085 42130.5412 42131.8957 42135.0703 88888.00 2021-03-26 23:51:16.000 085 42132.5082 42133.2156 42135.7777 88888.00 2021-03-26 23:51:17.000 085 42132.9913 42132.6117 42135.1738 88888.00 2021-03-26 23:51:18.000 085 42133.5347 42133.1465 42136.3298 88888.00 2021-03-26 23:51:19.000 085 42132.5685 42132.0596 42135.8467 88888.00 2021-03-26 23:51:20.000 085 42132.6203 42133.1207 42134.8201 88888.00 2021-03-26 23:51:21.000 085 42132.8015 42133.2156 42135.9502 88888.00 2021-03-26 23:51:22.000 085 42131.3263 42133.0689 42135.1307 88888.00 2021-03-26 23:51:23.000 085 42133.2587 42133.5520 42135.3377 88888.00 2021-03-26 23:51:24.000 085 42133.5779 42132.6203 42134.9754 88888.00 2021-03-26 23:51:25.000 085 42133.4485 42132.1458 42134.7080 88888.00 2021-03-26 23:51:26.000 085 42133.2587 42133.3881 42135.4585 88888.00 2021-03-26 23:51:27.000 085 42132.4046 42133.4226 42135.0186 88888.00 2021-03-26 23:51:28.000 085 42132.0337 42132.0337 42135.3981 88888.00 2021-03-26 23:51:29.000 085 42133.1724 42132.3529 42135.3636 88888.00 2021-03-26 23:51:30.000 085 42133.7073 42133.7159 42136.3988 88888.00 2021-03-26 23:51:31.000 085 42133.8626 42133.7935 42135.9589 88888.00 2021-03-26 23:51:32.000 085 42133.8453 42133.2846 42136.0365 88888.00 2021-03-26 23:51:33.000 085 42133.6728 42133.0344 42136.4679 88888.00 2021-03-26 23:51:34.000 085 42130.6793 42133.4312 42130.8173 88888.00 2021-03-26 23:51:35.000 085 42132.4219 42128.8159 42135.0703 88888.00 2021-03-26 23:51:36.000 085 42132.9481 42133.0344 42135.1652 88888.00 2021-03-26 23:51:37.000 085 42133.7504 42132.5858 42135.8985 88888.00 2021-03-26 23:51:38.000 085 42132.5858 42133.2414 42136.7094 88888.00 2021-03-26 23:51:39.000 085 42132.9999 42132.9050 42135.1738 88888.00 2021-03-26 23:51:40.000 085 42133.7245 42133.1465 42131.0934 88888.00 2021-03-26 23:51:41.000 085 42128.7382 42128.2983 42134.1472 88888.00 2021-03-26 23:51:42.000 085 42133.7504 42133.5261 42136.4937 88888.00 2021-03-26 23:51:43.000 085 42133.8712 42133.6641 42136.4075 88888.00 2021-03-26 23:51:44.000 085 42132.3701 42132.3097 42135.8726 88888.00 2021-03-26 23:51:45.000 085 42133.1293 42132.2148 42136.3471 88888.00 2021-03-26 23:51:46.000 085 42128.6606 42130.1358 42131.7749 88888.00 2021-03-26 23:51:47.000 085 42131.6023 42128.8763 42136.3988 88888.00 2021-03-26 23:51:48.000 085 42133.4485 42133.4312 42135.7173 88888.00 2021-03-26 23:51:49.000 085 42133.1034 42133.6296 42136.2781 88888.00 2021-03-26 23:51:50.000 085 42133.5606 42131.7059 42135.3119 88888.00 2021-03-26 23:51:51.000 085 42132.8360 42133.1897 42135.5534 88888.00 2021-03-26 23:51:52.000 085 42132.8446 42133.0258 42134.1818 88888.00 2021-03-26 23:51:53.000 085 42129.2904 42129.6958 42134.1818 88888.00 2021-03-26 23:51:54.000 085 42132.4133 42132.9481 42135.3291 88888.00 2021-03-26 23:51:55.000 085 42133.4657 42133.7935 42135.4758 88888.00 2021-03-26 23:51:56.000 085 42133.5779 42132.5685 42135.7950 88888.00 2021-03-26 23:51:57.000 085 42133.3191 42133.8884 42135.3981 88888.00 2021-03-26 23:51:58.000 085 42133.4657 42133.2156 42136.5541 88888.00 2021-03-26 23:51:59.000 085 42133.3363 42132.9050 42136.4765 88888.00 2021-03-26 23:52:00.000 085 42132.9567 42133.7590 42136.5541 88888.00 2021-03-26 23:52:01.000 085 42133.3708 42133.3363 42135.4326 88888.00 2021-03-26 23:52:02.000 085 42133.6728 42133.7159 42135.5793 88888.00 2021-03-26 23:52:03.000 085 42133.4485 42133.4398 42136.0710 88888.00 2021-03-26 23:52:04.000 085 42133.3191 42133.9488 42136.4161 88888.00 2021-03-26 23:52:05.000 085 42132.1717 42131.1537 42134.3284 88888.00 2021-03-26 23:52:06.000 085 42132.2062 42131.5161 42134.8201 88888.00 2021-03-26 23:52:07.000 085 42133.1983 42133.4140 42135.3291 88888.00 2021-03-26 23:52:08.000 085 42132.9999 42133.1638 42136.6145 88888.00 2021-03-26 23:52:09.000 085 42132.9913 42132.2580 42135.9848 88888.00 2021-03-26 23:52:10.000 085 42131.5678 42132.8101 42135.0186 88888.00 2021-03-26 23:52:11.000 085 42132.7842 42133.3622 42135.2170 88888.00 2021-03-26 23:52:12.000 085 42131.9474 42132.0596 42134.4837 88888.00 2021-03-26 23:52:13.000 085 42133.8022 42132.1545 42134.8115 88888.00 2021-03-26 23:52:14.000 085 42132.4650 42132.1200 42136.1832 88888.00 2021-03-26 23:52:15.000 085 42132.3788 42133.6728 42134.9840 88888.00 2021-03-26 23:52:16.000 085 42132.6117 42133.8884 42136.6490 88888.00 2021-03-26 23:52:17.000 085 42129.1696 42129.6268 42132.5858 88888.00 2021-03-26 23:52:18.000 085 42132.5168 42132.4391 42136.0624 88888.00 2021-03-26 23:52:19.000 085 42132.1631 42132.5168 42134.9323 88888.00 2021-03-26 23:52:20.000 085 42131.7404 42132.2494 42134.3284 88888.00 2021-03-26 23:52:21.000 085 42132.8964 42131.5937 42135.0272 88888.00 2021-03-26 23:52:22.000 085 42131.6972 42132.2148 42132.0941 88888.00 2021-03-26 23:52:23.000 085 42129.4629 42129.5233 42136.0193 88888.00 2021-03-26 23:52:24.000 085 42131.8611 42133.3536 42134.4492 88888.00 2021-03-26 23:52:25.000 085 42132.9913 42133.4312 42135.3464 88888.00 2021-03-26 23:52:26.000 085 42133.6124 42133.0085 42135.6656 88888.00 2021-03-26 23:52:27.000 085 42131.9388 42131.7576 42134.5182 88888.00 2021-03-26 23:52:28.000 085 42132.2235 42131.6455 42135.0962 88888.00 2021-03-26 23:52:29.000 085 42133.3881 42132.5168 42135.0099 88888.00 2021-03-26 23:52:30.000 085 42132.0164 42133.7159 42136.2004 88888.00 2021-03-26 23:52:31.000 085 42128.6002 42132.6203 42132.1803 88888.00 2021-03-26 23:52:32.000 085 42130.6189 42127.3235 42135.9502 88888.00 2021-03-26 23:52:33.000 085 42132.0941 42132.2839 42135.0186 88888.00 2021-03-26 23:52:34.000 085 42131.4384 42132.5944 42134.1386 88888.00 2021-03-26 23:52:35.000 085 42132.8705 42132.4909 42135.2774 88888.00 2021-03-26 23:52:36.000 085 42132.3788 42132.5944 42134.2766 88888.00 2021-03-26 23:52:37.000 085 42128.2293 42132.2666 42131.7145 88888.00 2021-03-26 23:52:38.000 085 42132.2148 42131.4384 42135.0531 88888.00 2021-03-26 23:52:39.000 085 42132.9222 42132.8446 42136.2349 88888.00 2021-03-26 23:52:40.000 085 42132.7411 42133.8884 42136.7525 88888.00 2021-03-26 23:52:41.000 085 42132.1113 42132.3615 42135.4844 88888.00 2021-03-26 23:52:42.000 085 42132.4909 42133.4226 42135.0789 88888.00 2021-03-26 23:52:43.000 085 42133.3536 42132.1027 42134.6303 88888.00 2021-03-26 23:52:44.000 085 42132.5082 42131.4212 42134.7080 88888.00 2021-03-26 23:52:45.000 085 42133.0085 42132.3960 42134.8115 88888.00 2021-03-26 23:52:46.000 085 42131.8266 42131.8439 42135.0531 88888.00 2021-03-26 23:52:47.000 085 42130.6793 42131.4471 42133.5693 88888.00 2021-03-26 23:52:48.000 085 42132.8015 42132.1717 42135.6656 88888.00 2021-03-26 23:52:49.000 085 42132.5427 42132.2666 42135.5793 88888.00 2021-03-26 23:52:50.000 085 42132.1027 42132.4478 42134.9840 88888.00 2021-03-26 23:52:51.000 085 42132.3615 42131.9733 42135.0444 88888.00 2021-03-26 23:52:52.000 085 42132.3874 42132.9481 42135.3464 88888.00 2021-03-26 23:52:53.000 085 42132.3960 42132.3874 42135.2860 88888.00 2021-03-26 23:52:54.000 085 42133.4744 42133.0689 42136.2522 88888.00 2021-03-26 23:52:55.000 085 42133.4485 42133.0862 42136.5282 88888.00 2021-03-26 23:52:56.000 085 42131.6110 42132.2148 42136.5627 88888.00 2021-03-26 23:52:57.000 085 42132.6893 42133.3018 42135.5879 88888.00 2021-03-26 23:52:58.000 085 42133.3450 42133.7935 42135.5103 88888.00 2021-03-26 23:52:59.000 085 42133.0516 42132.8187 42135.8640 88888.00 2021-03-26 23:53:00.000 085 42132.5254 42132.5254 42135.0703 88888.00 2021-03-26 23:53:01.000 085 42132.3529 42132.5685 42134.3802 88888.00 2021-03-26 23:53:02.000 085 42129.1868 42129.5233 42132.0251 88888.00 2021-03-26 23:53:03.000 085 42132.4564 42132.3874 42134.8892 88888.00 2021-03-26 23:53:04.000 085 42132.3011 42132.1372 42134.3457 88888.00 2021-03-26 23:53:05.000 085 42133.8022 42133.5779 42136.3557 88888.00 2021-03-26 23:53:06.000 085 42132.5082 42132.0164 42135.2083 88888.00 2021-03-26 23:53:07.000 085 42133.0948 42132.8964 42134.7339 88888.00 2021-03-26 23:53:08.000 085 42129.2300 42128.2638 42135.2946 88888.00 2021-03-26 23:53:09.000 085 42133.3104 42133.3277 42135.9071 88888.00 2021-03-26 23:53:10.000 085 42133.5520 42133.1638 42135.7259 88888.00 2021-03-26 23:53:11.000 085 42133.0344 42133.5002 42134.4751 88888.00 2021-03-26 23:53:12.000 085 42133.3363 42133.4398 42136.4247 88888.00 2021-03-26 23:53:13.000 085 42131.3349 42133.8539 42135.0358 88888.00 2021-03-26 23:53:14.000 085 42133.2587 42133.1207 42135.7087 88888.00 2021-03-26 23:53:15.000 085 42133.2501 42132.9567 42136.3385 88888.00 2021-03-26 23:53:16.000 085 42133.4830 42133.2069 42135.7863 88888.00 2021-03-26 23:53:17.000 085 42131.9905 42131.6196 42134.9840 88888.00 2021-03-26 23:53:18.000 085 42127.9877 42128.1948 42132.0768 88888.00 2021-03-26 23:53:19.000 085 42132.0078 42133.1724 42136.5369 88888.00 2021-03-26 23:53:20.000 085 42132.3960 42134.0437 42136.1400 88888.00 2021-03-26 23:53:21.000 085 42133.2759 42133.6987 42135.5879 88888.00 2021-03-26 23:53:22.000 085 42132.8101 42132.7928 42136.6059 88888.00 2021-03-26 23:53:23.000 085 42131.7835 42133.6987 42132.4650 88888.00 2021-03-26 23:53:24.000 085 42131.0847 42128.6434 42135.2601 88888.00 2021-03-26 23:53:25.000 085 42134.0265 42133.2846 42135.7605 88888.00 2021-03-26 23:53:26.000 085 42131.8784 42132.9481 42135.4499 88888.00 2021-03-26 23:53:27.000 085 42132.0682 42131.0847 42135.8122 88888.00 2021-03-26 23:53:28.000 085 42133.8798 42132.4823 42136.4247 88888.00 2021-03-26 23:53:29.000 085 42134.0696 42133.0258 42136.5024 88888.00 2021-03-26 23:53:30.000 085 42132.4478 42133.7849 42136.8302 88888.00 2021-03-26 23:53:31.000 085 42132.8705 42133.5434 42135.9330 88888.00 2021-03-26 23:53:32.000 085 42132.2321 42132.0423 42134.4233 88888.00 2021-03-26 23:53:33.000 085 42133.7159 42133.5175 42136.7094 88888.00 2021-03-26 23:53:34.000 085 42132.1372 42131.4557 42135.1307 88888.00 2021-03-26 23:53:35.000 085 42133.0862 42133.9488 42135.4758 88888.00 2021-03-26 23:53:36.000 085 42132.2580 42133.3967 42135.8726 88888.00 2021-03-26 23:53:37.000 085 42132.2235 42133.0603 42135.1048 88888.00 2021-03-26 23:53:38.000 085 42128.5312 42132.3442 42131.7145 88888.00 2021-03-26 23:53:39.000 085 42132.1286 42130.9467 42134.4578 88888.00 2021-03-26 23:53:40.000 085 42133.2673 42131.5765 42135.5017 88888.00 2021-03-26 23:53:41.000 085 42133.2587 42132.4909 42135.4499 88888.00 2021-03-26 23:53:42.000 085 42132.6979 42133.3622 42134.9495 88888.00 2021-03-26 23:53:43.000 085 42132.3874 42132.3960 42136.0883 88888.00 2021-03-26 23:53:44.000 085 42132.3960 42132.3960 42134.7511 88888.00 2021-03-26 23:53:45.000 085 42132.5427 42132.4219 42135.1048 88888.00 2021-03-26 23:53:46.000 085 42132.6117 42133.0258 42135.3723 88888.00 2021-03-26 23:53:47.000 085 42132.3701 42132.6893 42135.3291 88888.00 2021-03-26 23:53:48.000 085 42132.3701 42133.3536 42133.3536 88888.00 2021-03-26 23:53:49.000 085 42130.1875 42128.3759 42135.7863 88888.00 2021-03-26 23:53:50.000 085 42132.2839 42132.2494 42134.8892 88888.00 2021-03-26 23:53:51.000 085 42132.0768 42131.1020 42135.0703 88888.00 2021-03-26 23:53:52.000 085 42132.2666 42131.9992 42136.6145 88888.00 2021-03-26 23:53:53.000 085 42131.3435 42131.5678 42134.4406 88888.00 2021-03-26 23:53:54.000 085 42132.2666 42132.6634 42131.9388 88888.00 2021-03-26 23:53:55.000 085 42131.1192 42128.5398 42135.5707 88888.00 2021-03-26 23:53:56.000 085 42132.3960 42132.3529 42135.0617 88888.00 2021-03-26 23:53:57.000 085 42132.8877 42133.6814 42135.0617 88888.00 2021-03-26 23:53:58.000 085 42134.3543 42132.3788 42134.6390 88888.00 2021-03-26 23:53:59.000 085 42132.7842 42132.2752 42136.5714 88888.00 2021-03-26 23:54:00.000 085 42132.6807 42132.9050 42134.4751 88888.00 2021-03-26 23:54:01.000 085 42133.1983 42134.0092 42135.3032 88888.00 2021-03-26 23:54:02.000 085 42133.3622 42131.4729 42136.1142 88888.00 2021-03-26 23:54:03.000 085 42131.7921 42132.7842 42135.1566 88888.00 2021-03-26 23:54:04.000 085 42133.6210 42132.6462 42135.2946 88888.00 2021-03-26 23:54:05.000 085 42132.4650 42132.4478 42134.4837 88888.00 2021-03-26 23:54:06.000 085 42131.4643 42131.4816 42133.9833 88888.00 2021-03-26 23:54:07.000 085 42133.4830 42132.7325 42135.0013 88888.00 2021-03-26 23:54:08.000 085 42133.2069 42132.7411 42136.5627 88888.00 2021-03-26 23:54:09.000 085 42133.3967 42133.6038 42136.5541 88888.00 2021-03-26 23:54:10.000 085 42133.7763 42133.8798 42136.6922 88888.00 2021-03-26 23:54:11.000 085 42129.5837 42129.9719 42132.5513 88888.00 2021-03-26 23:54:12.000 085 42133.5261 42133.1983 42136.7612 88888.00 2021-03-26 23:54:13.000 085 42133.5520 42132.8273 42136.7439 88888.00 2021-03-26 23:54:14.000 085 42133.4485 42133.3450 42136.6835 88888.00 2021-03-26 23:54:15.000 085 42131.6368 42132.7066 42134.9668 88888.00 2021-03-26 23:54:16.000 085 42132.1631 42132.3356 42130.5585 88888.00 2021-03-26 23:54:17.000 085 42131.8611 42130.0927 42135.2601 88888.00 2021-03-26 23:54:18.000 085 42132.3788 42132.3097 42134.8719 88888.00 2021-03-26 23:54:19.000 085 42132.6548 42133.4830 42134.6045 88888.00 2021-03-26 23:54:20.000 085 42134.0265 42133.5693 42135.0099 88888.00 2021-03-26 23:54:21.000 085 42132.7583 42132.4219 42135.0186 88888.00 2021-03-26 23:54:22.000 085 42132.1286 42131.9215 42134.9064 88888.00 2021-03-26 23:54:23.000 085 42133.8108 42133.8712 42136.4075 88888.00 2021-03-26 23:54:24.000 085 42133.3536 42133.3018 42136.5714 88888.00 2021-03-26 23:54:25.000 085 42132.7670 42133.4916 42136.7353 88888.00 2021-03-26 23:54:26.000 085 42132.9999 42132.8877 42136.2436 88888.00 2021-03-26 23:54:27.000 085 42133.2328 42133.1120 42135.5189 88888.00 2021-03-26 23:54:28.000 085 42133.5347 42133.9229 42135.8208 88888.00 2021-03-26 23:54:29.000 085 42132.2494 42133.4053 42136.3212 88888.00 2021-03-26 23:54:30.000 085 42133.5520 42133.9402 42136.8647 88888.00 2021-03-26 23:54:31.000 085 42132.6117 42133.1552 42136.8474 88888.00 2021-03-26 23:54:32.000 085 42133.1810 42133.9575 42135.7087 88888.00 2021-03-26 23:54:33.000 085 42133.9747 42133.2846 42136.8043 88888.00 2021-03-26 23:54:34.000 085 42133.9057 42133.9747 42136.1487 88888.00 2021-03-26 23:54:35.000 085 42132.5427 42131.8439 42135.1911 88888.00 2021-03-26 23:54:36.000 085 42132.7411 42132.0251 42135.9589 88888.00 2021-03-26 23:54:37.000 085 42133.1552 42133.4226 42136.2436 88888.00 2021-03-26 23:54:38.000 085 42131.8008 42132.3270 42136.7784 88888.00 2021-03-26 23:54:39.000 085 42132.7325 42132.4564 42134.7511 88888.00 2021-03-26 23:54:40.000 085 42132.5427 42132.5599 42135.8812 88888.00 2021-03-26 23:54:41.000 085 42132.3442 42133.9833 42131.1020 88888.00 2021-03-26 23:54:42.000 085 42132.0251 42128.6865 42136.3039 88888.00 2021-03-26 23:54:43.000 085 42133.8539 42133.2932 42136.1487 88888.00 2021-03-26 23:54:44.000 085 42133.7159 42133.2846 42136.3643 88888.00 2021-03-26 23:54:45.000 085 42132.2407 42132.1286 42135.5793 88888.00 2021-03-26 23:54:46.000 085 42133.1293 42132.9654 42135.0617 88888.00 2021-03-26 23:54:47.000 085 42130.8863 42133.2156 42131.1883 88888.00 2021-03-26 23:54:48.000 085 42133.3104 42129.4974 42136.8733 88888.00 2021-03-26 23:54:49.000 085 42133.3104 42133.5347 42136.5369 88888.00 2021-03-26 23:54:50.000 085 42132.0941 42133.8453 42134.6735 88888.00 2021-03-26 23:54:51.000 085 42133.1120 42134.1214 42135.9934 88888.00 2021-03-26 23:54:52.000 085 42133.2759 42133.6038 42135.6914 88888.00 2021-03-26 23:54:53.000 085 42133.7159 42132.6893 42135.5017 88888.00 2021-03-26 23:54:54.000 085 42132.4219 42133.5865 42136.6576 88888.00 2021-03-26 23:54:55.000 085 42133.5002 42133.9747 42129.5664 88888.00 2021-03-26 23:54:56.000 085 42129.9460 42129.8511 42136.1314 88888.00 2021-03-26 23:54:57.000 085 42134.3457 42133.7159 42136.1832 88888.00 2021-03-26 23:54:58.000 085 42134.0782 42133.4140 42136.6576 88888.00 2021-03-26 23:54:59.000 085 42132.7670 42132.7497 42135.6914 88888.00 2021-03-26 23:55:00.000 085 42133.0689 42133.7677 42136.6318 88888.00 2021-03-26 23:55:01.000 085 42130.1099 42126.3141 42132.1890 88888.00 2021-03-26 23:55:02.000 085 42132.6117 42132.1976 42134.4319 88888.00 2021-03-26 23:55:03.000 085 42134.1041 42132.4564 42135.7777 88888.00 2021-03-26 23:55:04.000 085 42132.6893 42132.7066 42135.4068 88888.00 2021-03-26 23:55:05.000 085 42133.2759 42133.6296 42136.3816 88888.00 2021-03-26 23:55:06.000 085 42128.8763 42133.1465 42132.2666 88888.00 2021-03-26 23:55:07.000 085 42131.9474 42128.8504 42135.2342 88888.00 2021-03-26 23:55:08.000 085 42132.5599 42132.7325 42135.5534 88888.00 2021-03-26 23:55:09.000 085 42133.8194 42133.6555 42136.6231 88888.00 2021-03-26 23:55:10.000 085 42133.6641 42134.1818 42137.0545 88888.00 2021-03-26 23:55:11.000 085 42133.0516 42133.4571 42136.4937 88888.00 2021-03-26 23:55:12.000 085 42131.5333 42131.4988 42135.5362 88888.00 2021-03-26 23:55:13.000 085 42131.6368 42133.3104 42134.6390 88888.00 2021-03-26 23:55:14.000 085 42134.1300 42133.8712 42136.2263 88888.00 2021-03-26 23:55:15.000 085 42134.0610 42133.6555 42136.0451 88888.00 2021-03-26 23:55:16.000 085 42134.0351 42133.7763 42136.5369 88888.00 2021-03-26 23:55:17.000 085 42132.4995 42132.4046 42134.9323 88888.00 2021-03-26 23:55:18.000 085 42133.2587 42134.0092 42136.5800 88888.00 2021-03-26 23:55:19.000 085 42133.0171 42134.3888 42136.5024 88888.00 2021-03-26 23:55:20.000 085 42133.9833 42133.4657 42136.0883 88888.00 2021-03-26 23:55:21.000 085 42133.5951 42133.2501 42136.6922 88888.00 2021-03-26 23:55:22.000 085 42132.4219 42132.2494 42135.2083 88888.00 2021-03-26 23:55:23.000 085 42133.4312 42132.7670 42136.0106 88888.00 2021-03-26 23:55:24.000 085 42134.1904 42132.8705 42135.7432 88888.00 2021-03-26 23:55:25.000 085 42132.8791 42132.6721 42135.8381 88888.00 2021-03-26 23:55:26.000 085 42128.3932 42128.4708 42131.1106 88888.00 2021-03-26 23:55:27.000 085 42132.9136 42134.1904 42135.2428 88888.00 2021-03-26 23:55:28.000 085 42133.5606 42133.6814 42136.4851 88888.00 2021-03-26 23:55:29.000 085 42132.5599 42134.1300 42136.6145 88888.00 2021-03-26 23:55:30.000 085 42133.4140 42134.0955 42136.7439 88888.00 2021-03-26 23:55:31.000 085 42129.9460 42130.0409 42132.7583 88888.00 2021-03-26 23:55:32.000 085 42133.8884 42133.4744 42135.3809 88888.00 2021-03-26 23:55:33.000 085 42133.2328 42133.5261 42136.2263 88888.00 2021-03-26 23:55:34.000 085 42132.8187 42133.4916 42136.0624 88888.00 2021-03-26 23:55:35.000 085 42132.9567 42133.9575 42136.0710 88888.00 2021-03-26 23:55:36.000 085 42133.8798 42134.2421 42135.9502 88888.00 2021-03-26 23:55:37.000 085 42134.1127 42134.0351 42136.0796 88888.00 2021-03-26 23:55:38.000 085 42128.8676 42130.0581 42131.6541 88888.00 2021-03-26 23:55:39.000 085 42133.4830 42133.3018 42136.3298 88888.00 2021-03-26 23:55:40.000 085 42134.3715 42134.0265 42136.8302 88888.00 2021-03-26 23:55:41.000 085 42133.5520 42134.2076 42136.7698 88888.00 2021-03-26 23:55:42.000 085 42133.4830 42134.1214 42136.9337 88888.00 2021-03-26 23:55:43.000 085 42131.5851 42133.6210 42133.2069 88888.00 2021-03-26 23:55:44.000 085 42130.5758 42130.2911 42136.6490 88888.00 2021-03-26 23:55:45.000 085 42133.1379 42134.1214 42136.4247 88888.00 2021-03-26 23:55:46.000 085 42133.4571 42133.8712 42136.4333 88888.00 2021-03-26 23:55:47.000 085 42134.4492 42133.7332 42136.2867 88888.00 2021-03-26 23:55:48.000 085 42132.6634 42132.2839 42135.2256 88888.00 2021-03-26 23:55:49.000 085 42133.5779 42132.5082 42136.4765 88888.00 2021-03-26 23:55:50.000 085 42133.8367 42133.9920 42135.7777 88888.00 2021-03-26 23:55:51.000 085 42132.8187 42133.6641 42136.6318 88888.00 2021-03-26 23:55:52.000 085 42131.7404 42131.4212 42136.0193 88888.00 2021-03-26 23:55:53.000 085 42132.2062 42132.0164 42135.0617 88888.00 2021-03-26 23:55:54.000 085 42132.2407 42132.2407 42135.4930 88888.00 2021-03-26 23:55:55.000 085 42132.9222 42132.8791 42137.0372 88888.00 2021-03-26 23:55:56.000 085 42132.7066 42132.0768 42135.8295 88888.00 2021-03-26 23:55:57.000 085 42134.2249 42132.6031 42135.1134 88888.00 2021-03-26 23:55:58.000 085 42132.5513 42132.6807 42136.0020 88888.00 2021-03-26 23:55:59.000 085 42133.9316 42134.1731 42136.6749 88888.00 2021-03-26 23:56:00.000 085 42132.7756 42132.2494 42135.7863 88888.00 2021-03-26 23:56:01.000 085 42133.6383 42133.8022 42136.4161 88888.00 2021-03-26 23:56:02.000 085 42132.5513 42134.0524 42136.6231 88888.00 2021-03-26 23:56:03.000 085 42132.5254 42132.5858 42135.5448 88888.00 2021-03-26 23:56:04.000 085 42133.5002 42133.1034 42136.5627 88888.00 2021-03-26 23:56:05.000 085 42132.7583 42132.2062 42136.9768 88888.00 2021-03-26 23:56:06.000 085 42131.9560 42132.3442 42136.5714 88888.00 2021-03-26 23:56:07.000 085 42131.8353 42132.6031 42136.0279 88888.00 2021-03-26 23:56:08.000 085 42132.2580 42134.0006 42131.6886 88888.00 2021-03-26 23:56:09.000 085 42128.6002 42128.4191 42134.4061 88888.00 2021-03-26 23:56:10.000 085 42134.0955 42133.3881 42136.5714 88888.00 2021-03-26 23:56:11.000 085 42134.1559 42133.1207 42136.1918 88888.00 2021-03-26 23:56:12.000 085 42132.6031 42132.8360 42135.8381 88888.00 2021-03-26 23:56:13.000 085 42134.1300 42133.9747 42135.8899 88888.00 2021-03-26 23:56:14.000 085 42131.0416 42134.0782 42132.9999 88888.00 2021-03-26 23:56:15.000 085 42131.7145 42130.1530 42135.6138 88888.00 2021-03-26 23:56:16.000 085 42133.8281 42133.1034 42136.0883 88888.00 2021-03-26 23:56:17.000 085 42133.9057 42133.5261 42136.4247 88888.00 2021-03-26 23:56:18.000 085 42131.1969 42132.3356 42134.7597 88888.00 2021-03-26 23:56:19.000 085 42131.0934 42133.5347 42135.2170 88888.00 2021-03-26 23:56:20.000 085 42134.0437 42133.4657 42134.8719 88888.00 2021-03-26 23:56:21.000 085 42134.0869 42132.9050 42136.0883 88888.00 2021-03-26 23:56:22.000 085 42133.2414 42133.4916 42135.7863 88888.00 2021-03-26 23:56:23.000 085 42132.3011 42132.4995 42136.9768 88888.00 2021-03-26 23:56:24.000 085 42132.6462 42133.2414 42135.5965 88888.00 2021-03-26 23:56:25.000 085 42133.3018 42133.4140 42136.8388 88888.00 2021-03-26 23:56:26.000 085 42133.6641 42131.9474 42135.9502 88888.00 2021-03-26 23:56:27.000 085 42133.4226 42132.7583 42136.0883 88888.00 2021-03-26 23:56:28.000 085 42132.3960 42131.8870 42135.2601 88888.00 2021-03-26 23:56:29.000 085 42129.6786 42128.3587 42131.2832 88888.00 2021-03-26 23:56:30.000 085 42133.0516 42133.2156 42135.7605 88888.00 2021-03-26 23:56:31.000 085 42131.6196 42133.4744 42135.3464 88888.00 2021-03-26 23:56:32.000 085 42132.5772 42132.9395 42136.5196 88888.00 2021-03-26 23:56:33.000 085 42132.5599 42133.5175 42135.5448 88888.00 2021-03-26 23:56:34.000 085 42131.6972 42133.6555 42132.8101 88888.00 2021-03-26 23:56:35.000 085 42132.2235 42128.8849 42135.5620 88888.00 2021-03-26 23:56:36.000 085 42132.2580 42132.3960 42136.0538 88888.00 2021-03-26 23:56:37.000 085 42132.8877 42132.8446 42135.4326 88888.00 2021-03-26 23:56:38.000 085 42133.5089 42133.9833 42135.2428 88888.00 2021-03-26 23:56:39.000 085 42133.4485 42132.1027 42136.5714 88888.00 2021-03-26 23:56:40.000 085 42132.8619 42133.2156 42136.7784 88888.00 2021-03-26 23:56:41.000 085 42131.8266 42133.6124 42135.4585 88888.00 2021-03-26 23:56:42.000 085 42132.8619 42133.8798 42134.5268 88888.00 2021-03-26 23:56:43.000 085 42132.3615 42131.9819 42134.7425 88888.00 2021-03-26 23:56:44.000 085 42130.9985 42131.6800 42134.7425 88888.00 2021-03-26 23:56:45.000 085 42131.5765 42132.0251 42135.3895 88888.00 2021-03-26 23:56:46.000 085 42131.6972 42132.3270 42135.8812 88888.00 2021-03-26 23:56:47.000 085 42133.5347 42134.2076 42135.7863 88888.00 2021-03-26 23:56:48.000 085 42133.1638 42133.1465 42136.7267 88888.00 2021-03-26 23:56:49.000 085 42133.4830 42132.2494 42136.7439 88888.00 2021-03-26 23:56:50.000 085 42133.5693 42132.0423 42135.5620 88888.00 2021-03-26 23:56:51.000 085 42131.9819 42134.0869 42135.3119 88888.00 2021-03-26 23:56:52.000 085 42134.0351 42133.4398 42135.3895 88888.00 2021-03-26 23:56:53.000 085 42134.0955 42133.4830 42135.3895 88888.00 2021-03-26 23:56:54.000 085 42132.1803 42132.8360 42135.1480 88888.00 2021-03-26 23:56:55.000 085 42132.6203 42133.1120 42136.4592 88888.00 2021-03-26 23:56:56.000 085 42132.5254 42133.9920 42135.1825 88888.00 2021-03-26 23:56:57.000 085 42132.7497 42133.9833 42135.7863 88888.00 2021-03-26 23:56:58.000 085 42133.4916 42133.8712 42137.0200 88888.00 2021-03-26 23:56:59.000 085 42132.6979 42132.9136 42135.8295 88888.00 2021-03-26 23:57:00.000 085 42128.4018 42128.0912 42130.7310 88888.00 2021-03-26 23:57:01.000 085 42133.2759 42133.7245 42136.1055 88888.00 2021-03-26 23:57:02.000 085 42132.9395 42133.1207 42136.6922 88888.00 2021-03-26 23:57:03.000 085 42133.6038 42134.0006 42136.6318 88888.00 2021-03-26 23:57:04.000 085 42133.4571 42133.9920 42134.9237 88888.00 2021-03-26 23:57:05.000 085 42130.2479 42132.8101 42131.5247 88888.00 2021-03-26 23:57:06.000 085 42134.0265 42129.6699 42136.3298 88888.00 2021-03-26 23:57:07.000 085 42133.8194 42133.3018 42135.5275 88888.00 2021-03-26 23:57:08.000 085 42133.2328 42133.6900 42135.9244 88888.00 2021-03-26 23:57:09.000 085 42131.7576 42131.9302 42135.3464 88888.00 2021-03-26 23:57:10.000 085 42133.1034 42132.4046 42135.9330 88888.00 2021-03-26 23:57:11.000 085 42132.3701 42131.4643 42131.6714 88888.00 2021-03-26 23:57:12.000 085 42129.3335 42129.4198 42131.3090 88888.00 2021-03-26 23:57:13.000 085 42132.0337 42132.7411 42136.8129 88888.00 2021-03-26 23:57:14.000 085 42132.9395 42134.1990 42135.9330 88888.00 2021-03-26 23:57:15.000 085 42132.3701 42133.0344 42134.6907 88888.00 2021-03-26 23:57:16.000 085 42132.6807 42132.5082 42135.0876 88888.00 2021-03-26 23:57:17.000 085 42132.5944 42131.9992 42131.3349 88888.00 2021-03-26 23:57:18.000 085 42132.2235 42129.0919 42136.5110 88888.00 2021-03-26 23:57:19.000 085 42133.9057 42133.9575 42136.9510 88888.00 2021-03-26 23:57:20.000 085 42132.5427 42132.4909 42136.5886 88888.00 2021-03-26 23:57:21.000 085 42132.6031 42132.6117 42135.2256 88888.00 2021-03-26 23:57:22.000 085 42134.4147 42133.2501 42135.8899 88888.00 2021-03-26 23:57:23.000 085 42132.7238 42132.5599 42135.2428 88888.00 2021-03-26 23:57:24.000 085 42133.4830 42132.4909 42136.1228 88888.00 2021-03-26 23:57:25.000 085 42131.8008 42131.9129 42135.4585 88888.00 2021-03-26 23:57:26.000 085 42132.8273 42133.8712 42136.4679 88888.00 2021-03-26 23:57:27.000 085 42133.7590 42134.1818 42135.4585 88888.00 2021-03-26 23:57:28.000 085 42133.9057 42133.8712 42136.7957 88888.00 2021-03-26 23:57:29.000 085 42133.3708 42133.7590 42136.6231 88888.00 2021-03-26 23:57:30.000 085 42133.6555 42133.4571 42136.2867 88888.00 2021-03-26 23:57:31.000 085 42134.3025 42133.2414 42135.5189 88888.00 2021-03-26 23:57:32.000 085 42134.2508 42133.4140 42136.2522 88888.00 2021-03-26 23:57:33.000 085 42133.8798 42134.0006 42135.6138 88888.00 2021-03-26 23:57:34.000 085 42133.7504 42133.1897 42135.8899 88888.00 2021-03-26 23:57:35.000 085 42133.9747 42132.4391 42136.3039 88888.00 2021-03-26 23:57:36.000 085 42132.4046 42134.1127 42136.3126 88888.00 2021-03-26 23:57:37.000 085 42132.3874 42132.1113 42136.2177 88888.00 2021-03-26 23:57:38.000 085 42133.9316 42134.3370 42136.0279 88888.00 2021-03-26 23:57:39.000 085 42132.8101 42132.6979 42135.4413 88888.00 2021-03-26 23:57:40.000 085 42132.2148 42132.6979 42135.6052 88888.00 2021-03-26 23:57:41.000 085 42133.2846 42132.7842 42136.1314 88888.00 2021-03-26 23:57:42.000 085 42130.1703 42131.6368 42132.9826 88888.00 2021-03-26 23:57:43.000 085 42132.7756 42132.7670 42135.0013 88888.00 2021-03-26 23:57:44.000 085 42133.1207 42133.7159 42136.3385 88888.00 2021-03-26 23:57:45.000 085 42132.3529 42132.8446 42135.7605 88888.00 2021-03-26 23:57:46.000 085 42133.0948 42132.9050 42136.1400 88888.00 2021-03-26 23:57:47.000 085 42130.6448 42133.4312 42132.1286 88888.00 2021-03-26 23:57:48.000 085 42131.7749 42129.2300 42135.1480 88888.00 2021-03-26 23:57:49.000 085 42133.6814 42134.1990 42136.3126 88888.00 2021-03-26 23:57:50.000 085 42130.6448 42130.6448 42133.3708 88888.00 2021-03-26 23:57:51.000 085 42132.8619 42132.4219 42135.5189 88888.00 2021-03-26 23:57:52.000 085 42133.5520 42134.2076 42136.7439 88888.00 2021-03-26 23:57:53.000 085 42132.1717 42132.2235 42135.8554 88888.00 2021-03-26 23:57:54.000 085 42132.8015 42132.8187 42136.4592 88888.00 2021-03-26 23:57:55.000 085 42132.6462 42133.4226 42135.3723 88888.00 2021-03-26 23:57:56.000 085 42134.2076 42133.4485 42136.0020 88888.00 2021-03-26 23:57:57.000 085 42134.3370 42132.4305 42136.3730 88888.00 2021-03-26 23:57:58.000 085 42131.6886 42131.7921 42129.0402 88888.00 2021-03-26 23:57:59.000 085 42129.4111 42129.7217 42135.6397 88888.00 2021-03-26 23:58:00.000 085 42133.0171 42133.9833 42134.9237 88888.00 2021-03-26 23:58:01.000 085 42133.3104 42134.3112 42135.9071 88888.00 2021-03-26 23:58:02.000 085 42132.4133 42132.6289 42134.9237 88888.00 2021-03-26 23:58:03.000 085 42132.8964 42132.7411 42135.2860 88888.00 2021-03-26 23:58:04.000 085 42134.2076 42133.8798 42133.0344 88888.00 2021-03-26 23:58:05.000 085 42130.9381 42130.2221 42134.9237 88888.00 2021-03-26 23:58:06.000 085 42133.9488 42133.2587 42136.0193 88888.00 2021-03-26 23:58:07.000 085 42133.3450 42134.1214 42136.2004 88888.00 2021-03-26 23:58:08.000 085 42131.9215 42134.1041 42135.5448 88888.00 2021-03-26 23:58:09.000 085 42133.5175 42133.5951 42137.0113 88888.00 2021-03-26 23:58:10.000 085 42133.7590 42134.0696 42136.3988 88888.00 2021-03-26 23:58:11.000 085 42133.5951 42133.9229 42136.1487 88888.00 2021-03-26 23:58:12.000 085 42134.2421 42133.3277 42134.8805 88888.00 2021-03-26 23:58:13.000 085 42134.2421 42133.0689 42134.7770 88888.00 2021-03-26 23:58:14.000 085 42133.4398 42133.5347 42135.2774 88888.00 2021-03-26 23:58:15.000 085 42134.2680 42133.1293 42136.1142 88888.00 2021-03-26 23:58:16.000 085 42132.0941 42132.9309 42133.7418 88888.00 2021-03-26 23:58:17.000 085 42132.7152 42132.7152 42136.2867 88888.00 2021-03-26 23:58:18.000 085 42134.1300 42132.9136 42136.0883 88888.00 2021-03-26 23:58:19.000 085 42132.5427 42132.2666 42135.4154 88888.00 2021-03-26 23:58:20.000 085 42133.7504 42133.1120 42135.8640 88888.00 2021-03-26 23:58:21.000 085 42133.6469 42133.5261 42136.7870 88888.00 2021-03-26 23:58:22.000 085 42133.8971 42133.4226 42136.1055 88888.00 2021-03-26 23:58:23.000 085 42133.6296 42134.0782 42136.2867 88888.00 2021-03-26 23:58:24.000 085 42133.8108 42133.9229 42136.0538 88888.00 2021-03-26 23:58:25.000 085 42132.9567 42132.9913 42136.8129 88888.00 2021-03-26 23:58:26.000 085 42132.5254 42132.5254 42135.4240 88888.00 2021-03-26 23:58:27.000 085 42133.9833 42134.2594 42136.0365 88888.00 2021-03-26 23:58:28.000 085 42133.7245 42133.9402 42136.2781 88888.00 2021-03-26 23:58:29.000 085 42130.9640 42133.1983 42131.3090 88888.00 2021-03-26 23:58:30.000 085 42133.3967 42130.4636 42137.0200 88888.00 2021-03-26 23:58:31.000 085 42134.0092 42131.8180 42137.1149 88888.00 2021-03-26 23:58:32.000 085 42133.4226 42132.5513 42136.4075 88888.00 2021-03-26 23:58:33.000 085 42133.0171 42133.1724 42135.9502 88888.00 2021-03-26 23:58:34.000 085 42131.9905 42131.6455 42135.1048 88888.00 2021-03-26 23:58:35.000 085 42132.1803 42132.7066 42130.8604 88888.00 2021-03-26 23:58:36.000 085 42130.7655 42128.0395 42134.5441 88888.00 2021-03-26 23:58:37.000 085 42133.6296 42132.8532 42135.7259 88888.00 2021-03-26 23:58:38.000 085 42132.4564 42131.8094 42136.2090 88888.00 2021-03-26 23:58:39.000 085 42132.1372 42132.1027 42134.6390 88888.00 2021-03-26 23:58:40.000 085 42133.3967 42133.2414 42136.1314 88888.00 2021-03-26 23:58:41.000 085 42131.3780 42131.8525 42135.2601 88888.00 2021-03-26 23:58:42.000 085 42132.5340 42132.6031 42135.7173 88888.00 2021-03-26 23:58:43.000 085 42132.8877 42131.0589 42135.1221 88888.00 2021-03-26 23:58:44.000 085 42132.1631 42133.0775 42134.6907 88888.00 2021-03-26 23:58:45.000 085 42133.6296 42133.6038 42134.5268 88888.00 2021-03-26 23:58:46.000 085 42132.1803 42132.3097 42135.0186 88888.00 2021-03-26 23:58:47.000 085 42132.3874 42131.8439 42134.7339 88888.00 2021-03-26 23:58:48.000 085 42133.3708 42133.7677 42136.0624 88888.00 2021-03-26 23:58:49.000 085 42132.4823 42131.4126 42134.8374 88888.00 2021-03-26 23:58:50.000 085 42129.1437 42131.8784 42130.8173 88888.00 2021-03-26 23:58:51.000 085 42129.4543 42128.2897 42134.7943 88888.00 2021-03-26 23:58:52.000 085 42133.6641 42132.7325 42135.1652 88888.00 2021-03-26 23:58:53.000 085 42133.1379 42132.2494 42135.8381 88888.00 2021-03-26 23:58:54.000 085 42133.2156 42132.2925 42136.4161 88888.00 2021-03-26 23:58:55.000 085 42132.4995 42133.2328 42136.0796 88888.00 2021-03-26 23:58:56.000 085 42131.3608 42132.5599 42130.2134 88888.00 2021-03-26 23:58:57.000 085 42129.5750 42129.2041 42134.3888 88888.00 2021-03-26 23:58:58.000 085 42131.8180 42132.1890 42134.9409 88888.00 2021-03-26 23:58:59.000 085 42131.5333 42131.6800 42134.5613 88888.00 2021-03-26 23:59:00.000 085 42133.9661 42133.0430 42135.7605 88888.00 2021-03-26 23:59:01.000 085 42133.6383 42133.4571 42135.7173 88888.00 2021-03-26 23:59:02.000 085 42134.1818 42134.2766 42136.4247 88888.00 2021-03-26 23:59:03.000 085 42132.7670 42132.5254 42136.6404 88888.00 2021-03-26 23:59:04.000 085 42132.5513 42131.9647 42135.4068 88888.00 2021-03-26 23:59:05.000 085 42133.6124 42133.4312 42136.4075 88888.00 2021-03-26 23:59:06.000 085 42133.8453 42132.7325 42135.6742 88888.00 2021-03-26 23:59:07.000 085 42133.1983 42132.6462 42136.4937 88888.00 2021-03-26 23:59:08.000 085 42133.0171 42132.5427 42136.1745 88888.00 2021-03-26 23:59:09.000 085 42131.5074 42131.1451 42134.3629 88888.00 2021-03-26 23:59:10.000 085 42134.1386 42133.1120 42136.2004 88888.00 2021-03-26 23:59:11.000 085 42133.1293 42132.4219 42135.4154 88888.00 2021-03-26 23:59:12.000 085 42132.9050 42132.4650 42135.8467 88888.00 2021-03-26 23:59:13.000 085 42133.2069 42134.0524 42137.0631 88888.00 2021-03-26 23:59:14.000 085 42133.0775 42133.8281 42137.2270 88888.00 2021-03-26 23:59:15.000 085 42134.1904 42133.5606 42136.4765 88888.00 2021-03-26 23:59:16.000 085 42133.6900 42133.7418 42135.2083 88888.00 2021-03-26 23:59:17.000 085 42134.2594 42132.9913 42136.4851 88888.00 2021-03-26 23:59:18.000 085 42133.3277 42133.3277 42134.1904 88888.00 2021-03-26 23:59:19.000 085 42133.1379 42134.1645 42136.8302 88888.00 2021-03-26 23:59:20.000 085 42132.5340 42132.6031 42135.1738 88888.00 2021-03-26 23:59:21.000 085 42128.7814 42128.6434 42131.7663 88888.00 2021-03-26 23:59:22.000 085 42132.7756 42132.4133 42135.1566 88888.00 2021-03-26 23:59:23.000 085 42132.9395 42132.6289 42136.1659 88888.00 2021-03-26 23:59:24.000 085 42132.5944 42133.4398 42134.8892 88888.00 2021-03-26 23:59:25.000 085 42134.0524 42133.8281 42136.4506 88888.00 2021-03-26 23:59:26.000 085 42132.6289 42132.8705 42131.5851 88888.00 2021-03-26 23:59:27.000 085 42130.9295 42128.0999 42136.4506 88888.00 2021-03-26 23:59:28.000 085 42133.4830 42133.3881 42136.9251 88888.00 2021-03-26 23:59:29.000 085 42132.0337 42132.7325 42135.5362 88888.00 2021-03-26 23:59:30.000 085 42131.4557 42133.7245 42135.3809 88888.00 2021-03-26 23:59:31.000 085 42134.4492 42133.8022 42136.3385 88888.00 2021-03-26 23:59:32.000 085 42132.3529 42132.6117 42135.8036 88888.00 2021-03-26 23:59:33.000 085 42134.1386 42132.9999 42136.1918 88888.00 2021-03-26 23:59:34.000 085 42133.2328 42133.9316 42136.7612 88888.00 2021-03-26 23:59:35.000 085 42127.8324 42128.3932 42130.4205 88888.00 2021-03-26 23:59:36.000 085 42132.9309 42132.4995 42135.6656 88888.00 2021-03-26 23:59:37.000 085 42132.9050 42132.7152 42135.9502 88888.00 2021-03-26 23:59:38.000 085 42133.7763 42134.2163 42136.8302 88888.00 2021-03-26 23:59:39.000 085 42132.3097 42132.6893 42135.7259 88888.00 2021-03-26 23:59:40.000 085 42133.7073 42133.6210 42133.9402 88888.00 2021-03-26 23:59:41.000 085 42129.7131 42129.7131 42135.8985 88888.00 2021-03-26 23:59:42.000 085 42132.2321 42132.6462 42134.8374 88888.00 2021-03-26 23:59:43.000 085 42133.0344 42132.8964 42135.5103 88888.00 2021-03-26 23:59:44.000 085 42133.4398 42134.1041 42136.7698 88888.00 2021-03-26 23:59:45.000 085 42132.9136 42132.9395 42135.8554 88888.00 2021-03-26 23:59:46.000 085 42134.0524 42133.4657 42135.8208 88888.00 2021-03-26 23:59:47.000 085 42132.5772 42132.4219 42135.3291 88888.00 2021-03-26 23:59:48.000 085 42133.1293 42133.1724 42134.6045 88888.00 2021-03-26 23:59:49.000 085 42134.1386 42133.2587 42135.5448 88888.00 2021-03-26 23:59:50.000 085 42134.2335 42132.3097 42135.4499 88888.00 2021-03-26 23:59:51.000 085 42133.7677 42133.1379 42137.1062 88888.00 2021-03-26 23:59:52.000 085 42132.5772 42132.4823 42135.5965 88888.00 2021-03-26 23:59:53.000 085 42132.3701 42133.5693 42136.2004 88888.00 2021-03-26 23:59:54.000 085 42133.5175 42132.9567 42136.0710 88888.00 2021-03-26 23:59:55.000 085 42132.9481 42132.7928 42135.1738 88888.00