Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-25 20:48:36.000 084 42144.7668 42142.5411 42142.8258 88888.00 2021-03-25 20:48:36.000 084 42143.0673 42145.3966 42144.5943 88888.00 2021-03-25 20:48:37.000 084 42142.6619 42145.2068 42145.0343 88888.00 2021-03-25 20:48:38.000 084 42145.1292 42143.0760 42143.8610 88888.00 2021-03-25 20:48:39.000 084 42142.8517 42144.3441 42145.7762 88888.00 2021-03-25 20:48:40.000 084 42142.8344 42142.6188 42145.0774 88888.00 2021-03-25 20:48:41.000 084 42141.9717 42143.8524 42142.1098 88888.00 2021-03-25 20:48:42.000 084 42139.4441 42138.7281 42145.0601 88888.00 2021-03-25 20:48:43.000 084 42142.8862 42142.0839 42143.7402 88888.00 2021-03-25 20:48:44.000 084 42142.8689 42142.8344 42143.3693 88888.00 2021-03-25 20:48:45.000 084 42142.9034 42143.0932 42145.0084 88888.00 2021-03-25 20:48:46.000 084 42138.3485 42137.3909 42140.2636 88888.00 2021-03-25 20:48:47.000 084 42143.0328 42142.8431 42144.8358 88888.00 2021-03-25 20:48:48.000 084 42142.2823 42143.0242 42143.6712 88888.00 2021-03-25 20:48:49.000 084 42138.8057 42137.7360 42139.8409 88888.00 2021-03-25 20:48:50.000 084 42142.6964 42142.2133 42145.0256 88888.00 2021-03-25 20:48:51.000 084 42142.6619 42142.6878 42141.6008 88888.00 2021-03-25 20:48:52.000 084 42140.4707 42138.6246 42145.2844 88888.00 2021-03-25 20:48:53.000 084 42142.7913 42142.2823 42145.8969 88888.00 2021-03-25 20:48:54.000 084 42139.5045 42141.5577 42141.7388 88888.00 2021-03-25 20:48:55.000 084 42142.5756 42141.7992 42144.4218 88888.00 2021-03-25 20:48:56.000 084 42142.8258 42142.0235 42145.0343 88888.00 2021-03-25 20:48:57.000 084 42144.0767 42142.7137 42146.2161 88888.00 2021-03-25 20:48:58.000 084 42142.6446 42142.9983 42145.4483 88888.00 2021-03-25 20:48:59.000 084 42142.1184 42141.9545 42144.4045 88888.00 2021-03-25 20:49:00.000 084 42142.9379 42142.2996 42145.4311 88888.00 2021-03-25 20:49:01.000 084 42144.4131 42142.9207 42145.6899 88888.00 2021-03-25 20:49:02.000 084 42143.2140 42142.7568 42146.3973 88888.00 2021-03-25 20:49:03.000 084 42142.8258 42142.5325 42145.8193 88888.00 2021-03-25 20:49:04.000 084 42142.7999 42143.3175 42146.4749 88888.00 2021-03-25 20:49:05.000 084 42141.7906 42143.0328 42145.3534 88888.00 2021-03-25 20:49:06.000 084 42143.2399 42143.2485 42144.0853 88888.00 2021-03-25 20:49:07.000 084 42143.7834 42142.7395 42145.4570 88888.00 2021-03-25 20:49:08.000 084 42143.3089 42142.6360 42145.8624 88888.00 2021-03-25 20:49:09.000 084 42142.8603 42142.4462 42144.2147 88888.00 2021-03-25 20:49:10.000 084 42144.2233 42143.1795 42144.7755 88888.00 2021-03-25 20:49:11.000 084 42143.0587 42143.2744 42143.8006 88888.00 2021-03-25 20:49:12.000 084 42141.9459 42143.2313 42143.8696 88888.00 2021-03-25 20:49:13.000 084 42142.9725 42142.7482 42145.6899 88888.00 2021-03-25 20:49:14.000 084 42143.3003 42142.4117 42145.7675 88888.00 2021-03-25 20:49:15.000 084 42142.9983 42142.6188 42145.5691 88888.00 2021-03-25 20:49:16.000 084 42141.9890 42142.9466 42144.6374 88888.00 2021-03-25 20:49:19.000 084 42142.2306 42143.0501 42144.8445 88888.00 2021-03-25 20:49:19.000 084 42142.8862 42145.3276 42141.1867 88888.00 2021-03-25 20:49:20.000 084 42138.8143 42141.1436 42140.9193 88888.00 2021-03-25 20:49:21.000 084 42145.4483 42142.3686 42142.9293 88888.00 2021-03-25 20:49:22.000 084 42143.1191 42143.0760 42145.1982 88888.00 2021-03-25 20:49:23.000 084 42143.1622 42142.2306 42144.2837 88888.00 2021-03-25 20:49:24.000 084 42143.7489 42143.3262 42146.1385 88888.00 2021-03-25 20:49:25.000 084 42142.9207 42141.5749 42140.6691 88888.00 2021-03-25 20:49:26.000 084 42139.8496 42137.7274 42145.1378 88888.00 2021-03-25 20:49:27.000 084 42143.1709 42142.9293 42144.6547 88888.00 2021-03-25 20:49:28.000 084 42136.1573 42137.7878 42140.4707 88888.00 2021-03-25 20:49:29.000 084 42142.7395 42143.3520 42145.8883 88888.00 2021-03-25 20:49:30.000 084 42142.9379 42143.5246 42145.2931 88888.00 2021-03-25 20:49:31.000 084 42140.3930 42139.5562 42142.7223 88888.00 2021-03-25 20:49:32.000 084 42143.0932 42143.0328 42146.1299 88888.00 2021-03-25 20:49:33.000 084 42142.8862 42142.9811 42144.2147 88888.00 2021-03-25 20:49:34.000 084 42142.6015 42143.4556 42144.7064 88888.00 2021-03-25 20:49:35.000 084 42143.2399 42143.1019 42147.2513 88888.00 2021-03-25 20:49:36.000 084 42144.1975 42143.0587 42142.3772 88888.00 2021-03-25 20:49:37.000 084 42141.1349 42138.4779 42146.8028 88888.00 2021-03-25 20:49:38.000 084 42143.7661 42144.6547 42146.1730 88888.00 2021-03-25 20:49:39.000 084 42141.5577 42142.2651 42143.3693 88888.00 2021-03-25 20:49:40.000 084 42143.1450 42142.5411 42145.5605 88888.00 2021-03-25 20:49:41.000 084 42143.4124 42143.2140 42144.7151 88888.00 2021-03-25 20:49:42.000 084 42143.2744 42142.6791 42145.4656 88888.00 2021-03-25 20:49:43.000 084 42143.2399 42142.8258 42145.6726 88888.00 2021-03-25 20:49:44.000 084 42143.6453 42144.6978 42145.0601 88888.00 2021-03-25 20:49:45.000 084 42143.8869 42142.8689 42147.1306 88888.00 2021-03-25 20:49:46.000 084 42142.5670 42142.2996 42145.5605 88888.00 2021-03-25 20:49:47.000 084 42143.3779 42141.9717 42145.3534 88888.00 2021-03-25 20:49:48.000 084 42142.2909 42142.5584 42146.2075 88888.00 2021-03-25 20:49:49.000 084 42143.9904 42143.9645 42147.5447 88888.00 2021-03-25 20:49:50.000 084 42143.0501 42142.9638 42145.6640 88888.00 2021-03-25 20:49:51.000 084 42142.4635 42142.2392 42145.6036 88888.00 2021-03-25 20:49:52.000 084 42142.3427 42142.0063 42145.2672 88888.00 2021-03-25 20:49:53.000 084 42143.3520 42143.3865 42144.6029 88888.00 2021-03-25 20:49:54.000 084 42143.1795 42142.5842 42145.2758 88888.00 2021-03-25 20:49:55.000 084 42142.2996 42143.3262 42145.1723 88888.00 2021-03-25 20:49:56.000 084 42143.1364 42141.8596 42145.6813 88888.00 2021-03-25 20:49:57.000 084 42144.7668 42142.9638 42146.0867 88888.00 2021-03-25 20:49:58.000 084 42143.1622 42143.2140 42145.8969 88888.00 2021-03-25 20:49:59.000 084 42138.8747 42140.1946 42141.0918 88888.00 2021-03-25 20:50:00.000 084 42142.7654 42143.2571 42145.2327 88888.00 2021-03-25 20:50:01.000 084 42143.3348 42143.2830 42139.7547 88888.00 2021-03-25 20:50:02.000 084 42144.4563 42143.5591 42145.9746 88888.00 2021-03-25 20:50:03.000 084 42142.9293 42142.5929 42146.4145 88888.00 2021-03-25 20:50:04.000 084 42139.0473 42137.7446 42141.1695 88888.00 2021-03-25 20:50:05.000 084 42141.7561 42141.7733 42143.9473 88888.00 2021-03-25 20:50:06.000 084 42143.1105 42142.9034 42143.9473 88888.00 2021-03-25 20:50:07.000 084 42142.4462 42142.5325 42144.2320 88888.00 2021-03-25 20:50:08.000 084 42142.4807 42142.7740 42145.1637 88888.00 2021-03-25 20:50:09.000 084 42142.4548 42141.9545 42146.1126 88888.00 2021-03-25 20:50:10.000 084 42143.0070 42143.1968 42143.3175 88888.00 2021-03-25 20:50:11.000 084 42144.4304 42144.0336 42146.0263 88888.00 2021-03-25 20:50:12.000 084 42143.2658 42142.9207 42145.6468 88888.00 2021-03-25 20:50:13.000 084 42142.9121 42142.5411 42146.1471 88888.00 2021-03-25 20:50:14.000 084 42143.6367 42142.8258 42147.0184 88888.00 2021-03-25 20:50:15.000 084 42143.2399 42142.4203 42146.1644 88888.00 2021-03-25 20:50:16.000 084 42142.3513 42141.6180 42144.7496 88888.00 2021-03-25 20:50:17.000 084 42144.1371 42143.8093 42147.0788 88888.00 2021-03-25 20:50:18.000 084 42143.2054 42141.9631 42145.0343 88888.00 2021-03-25 20:50:19.000 084 42142.8948 42143.0846 42146.0522 88888.00 2021-03-25 20:50:20.000 084 42139.2629 42138.6849 42141.3161 88888.00 2021-03-25 20:50:21.000 084 42143.0242 42143.1709 42145.6640 88888.00 2021-03-25 20:50:22.000 084 42142.7827 42142.8172 42146.2851 88888.00 2021-03-25 20:50:23.000 084 42143.1881 42142.5929 42145.4311 88888.00 2021-03-25 20:50:24.000 084 42144.1284 42143.7057 42146.3887 88888.00 2021-03-25 20:50:25.000 084 42140.2895 42142.3858 42141.0659 88888.00 2021-03-25 20:50:26.000 084 42142.0494 42138.4089 42145.8711 88888.00 2021-03-25 20:50:27.000 084 42142.4376 42141.6008 42145.7244 88888.00 2021-03-25 20:50:28.000 084 42142.6619 42143.1105 42145.3276 88888.00 2021-03-25 20:50:29.000 084 42142.5239 42142.7999 42144.8617 88888.00 2021-03-25 20:50:30.000 084 42143.8524 42144.1284 42146.4232 88888.00 2021-03-25 20:50:31.000 084 42142.1443 42142.6015 42144.7151 88888.00 2021-03-25 20:50:32.000 084 42143.6885 42144.1975 42146.4836 88888.00 2021-03-25 20:50:33.000 084 42144.4908 42144.1716 42146.7682 88888.00 2021-03-25 20:50:34.000 084 42143.1709 42143.3175 42143.5936 88888.00 2021-03-25 20:50:35.000 084 42138.7540 42140.0480 42145.8366 88888.00 2021-03-25 20:50:36.000 084 42144.5770 42143.3607 42145.9142 88888.00 2021-03-25 20:50:37.000 084 42143.2485 42141.5577 42144.0508 88888.00 2021-03-25 20:50:38.000 084 42142.0149 42142.7309 42144.8962 88888.00 2021-03-25 20:50:39.000 084 42142.3686 42142.1529 42146.1040 88888.00 2021-03-25 20:50:40.000 084 42143.2658 42143.0673 42141.3420 88888.00 2021-03-25 20:50:41.000 084 42142.0408 42139.8150 42146.0350 88888.00 2021-03-25 20:50:42.000 084 42143.8179 42142.3686 42146.1212 88888.00 2021-03-25 20:50:43.000 084 42144.4045 42143.2140 42146.5871 88888.00 2021-03-25 20:50:44.000 084 42144.4563 42143.5936 42143.4469 88888.00 2021-03-25 20:50:45.000 084 42138.3485 42137.7791 42141.2730 88888.00 2021-03-25 20:50:46.000 084 42144.1457 42143.8783 42144.9998 88888.00 2021-03-25 20:50:47.000 084 42142.9293 42142.5756 42146.4145 88888.00 2021-03-25 20:50:48.000 084 42143.1968 42142.6705 42144.7409 88888.00 2021-03-25 20:50:49.000 084 42142.7223 42143.3865 42146.5267 88888.00 2021-03-25 20:50:50.000 084 42142.1270 42143.1019 42141.2902 88888.00 2021-03-25 20:50:51.000 084 42140.3499 42138.7194 42144.6288 88888.00 2021-03-25 20:50:52.000 084 42143.2916 42143.3348 42145.0860 88888.00 2021-03-25 20:50:53.000 084 42144.7755 42144.0336 42145.9573 88888.00 2021-03-25 20:50:54.000 084 42142.9466 42143.5073 42145.0688 88888.00 2021-03-25 20:50:55.000 084 42143.2399 42142.3513 42145.1033 88888.00 2021-03-25 20:50:56.000 084 42142.5325 42143.1536 42145.4225 88888.00 2021-03-25 20:50:57.000 084 42142.7654 42142.8517 42145.0343 88888.00 2021-03-25 20:50:58.000 084 42141.5749 42142.0408 42144.3010 88888.00 2021-03-25 20:50:59.000 084 42142.8258 42142.2909 42145.0084 88888.00 2021-03-25 20:51:00.000 084 42141.0573 42142.7827 42143.8955 88888.00 2021-03-25 20:51:01.000 084 42142.9552 42143.0415 42145.1033 88888.00 2021-03-25 20:51:02.000 084 42143.1277 42141.9372 42145.6209 88888.00 2021-03-25 20:51:03.000 084 42142.7568 42142.9121 42145.2327 88888.00 2021-03-25 20:51:04.000 084 42142.3254 42143.1968 42145.7417 88888.00 2021-03-25 20:51:05.000 084 42143.1968 42142.1529 42145.1119 88888.00 2021-03-25 20:51:06.000 084 42143.9214 42143.0673 42146.7596 88888.00 2021-03-25 20:51:07.000 084 42142.8517 42143.4642 42144.4390 88888.00 2021-03-25 20:51:08.000 084 42144.2751 42143.6281 42145.6640 88888.00 2021-03-25 20:51:09.000 084 42144.5770 42144.3614 42146.4749 88888.00 2021-03-25 20:51:10.000 084 42142.3945 42141.7992 42145.0946 88888.00 2021-03-25 20:51:11.000 084 42137.8223 42137.9775 42140.6950 88888.00 2021-03-25 20:51:12.000 084 42142.7395 42142.6360 42145.1205 88888.00 2021-03-25 20:51:13.000 084 42142.8085 42142.9293 42146.2161 88888.00 2021-03-25 20:51:14.000 084 42143.8265 42143.2830 42147.1047 88888.00 2021-03-25 20:51:15.000 084 42144.4821 42144.3096 42147.1564 88888.00 2021-03-25 20:51:16.000 084 42139.6166 42142.6964 42141.2730 88888.00 2021-03-25 20:51:17.000 084 42144.5167 42139.8064 42145.1637 88888.00 2021-03-25 20:51:18.000 084 42144.3355 42144.5512 42144.8962 88888.00 2021-03-25 20:51:19.000 084 42143.1364 42144.9135 42144.6115 88888.00 2021-03-25 20:51:20.000 084 42144.5857 42143.2399 42146.7510 88888.00 2021-03-25 20:51:21.000 084 42144.0249 42142.9293 42146.5957 88888.00 2021-03-25 20:51:22.000 084 42143.5763 42142.9638 42146.3887 88888.00 2021-03-25 20:51:23.000 084 42141.2298 42142.6188 42144.7237 88888.00 2021-03-25 20:51:24.000 084 42142.2737 42142.4980 42144.4476 88888.00 2021-03-25 20:51:25.000 084 42142.7740 42143.2054 42145.4052 88888.00 2021-03-25 20:51:26.000 084 42144.0681 42144.4908 42146.8718 88888.00 2021-03-25 20:51:27.000 084 42144.3527 42144.8617 42144.3700 88888.00 2021-03-25 20:51:28.000 084 42142.9121 42142.9034 42145.2844 88888.00 2021-03-25 20:51:29.000 084 42143.7575 42143.6453 42145.4570 88888.00 2021-03-25 20:51:30.000 084 42144.3269 42144.0422 42147.1564 88888.00 2021-03-25 20:51:31.000 084 42143.1968 42142.4548 42145.3448 88888.00 2021-03-25 20:51:32.000 084 42142.8689 42143.3348 42147.2600 88888.00 2021-03-25 20:51:33.000 084 42144.2578 42143.4901 42145.7158 88888.00 2021-03-25 20:51:34.000 084 42143.0415 42142.6619 42144.4218 88888.00 2021-03-25 20:51:35.000 084 42142.3772 42142.6878 42144.4994 88888.00 2021-03-25 20:51:36.000 084 42142.8344 42143.7575 42144.8617 88888.00 2021-03-25 20:51:37.000 084 42142.8689 42143.9300 42145.2931 88888.00 2021-03-25 20:51:38.000 084 42142.6533 42143.1709 42145.8969 88888.00 2021-03-25 20:51:39.000 084 42144.3269 42144.2061 42146.9235 88888.00 2021-03-25 20:51:40.000 084 42144.8186 42144.4304 42146.3542 88888.00 2021-03-25 20:51:41.000 084 42141.4628 42143.0156 42141.2212 88888.00 2021-03-25 20:51:42.000 084 42142.9466 42138.8661 42147.5447 88888.00 2021-03-25 20:51:43.000 084 42142.2133 42142.5411 42145.6123 88888.00 2021-03-25 20:51:44.000 084 42143.0070 42144.4994 42146.7769 88888.00 2021-03-25 20:51:45.000 084 42141.7820 42143.6540 42144.5857 88888.00 2021-03-25 20:51:46.000 084 42143.1709 42143.8524 42144.4908 88888.00 2021-03-25 20:51:47.000 084 42144.5512 42144.6633 42144.4218 88888.00 2021-03-25 20:51:48.000 084 42138.9006 42138.4779 42145.6985 88888.00 2021-03-25 20:51:49.000 084 42143.2830 42143.1105 42144.8876 88888.00 2021-03-25 20:51:50.000 084 42141.9804 42143.1105 42144.7755 88888.00 2021-03-25 20:51:51.000 084 42144.4563 42143.5763 42146.5181 88888.00 2021-03-25 20:51:52.000 084 42142.8431 42142.4635 42145.7071 88888.00 2021-03-25 20:51:53.000 084 42142.9897 42142.2133 42145.3448 88888.00 2021-03-25 20:51:54.000 084 42141.9027 42144.6288 42145.1723 88888.00 2021-03-25 20:51:55.000 084 42142.8776 42143.2916 42144.2665 88888.00 2021-03-25 20:51:56.000 084 42138.2191 42139.1335 42140.2809 88888.00 2021-03-25 20:51:57.000 084 42142.3772 42143.0673 42145.5691 88888.00 2021-03-25 20:51:58.000 084 42142.6015 42142.7395 42145.2844 88888.00 2021-03-25 20:51:59.000 084 42143.0070 42144.6374 42144.3872 88888.00 2021-03-25 20:52:00.000 084 42142.5497 42144.6374 42145.1809 88888.00 2021-03-25 20:52:01.000 084 42141.6180 42143.1536 42140.2378 88888.00 2021-03-25 20:52:02.000 084 42141.7129 42138.7971 42146.1212 88888.00 2021-03-25 20:52:03.000 084 42143.3607 42142.9725 42145.1119 88888.00 2021-03-25 20:52:04.000 084 42141.9631 42142.2909 42144.2147 88888.00 2021-03-25 20:52:05.000 084 42143.2744 42143.1277 42145.1723 88888.00 2021-03-25 20:52:06.000 084 42143.2916 42143.0846 42144.6029 88888.00 2021-03-25 20:52:07.000 084 42143.9214 42144.3527 42146.7251 88888.00 2021-03-25 20:52:08.000 084 42143.1709 42142.9293 42145.6036 88888.00 2021-03-25 20:52:09.000 084 42141.9114 42144.3355 42145.7417 88888.00 2021-03-25 20:52:10.000 084 42143.1968 42141.7733 42144.4131 88888.00 2021-03-25 20:52:11.000 084 42142.4721 42143.2313 42146.4922 88888.00 2021-03-25 20:52:12.000 084 42143.3865 42143.1968 42145.4138 88888.00 2021-03-25 20:52:13.000 084 42144.0853 42144.0767 42144.7668 88888.00 2021-03-25 20:52:14.000 084 42144.5080 42143.6108 42145.0084 88888.00 2021-03-25 20:52:15.000 084 42142.3254 42142.6705 42146.0608 88888.00 2021-03-25 20:52:16.000 084 42142.7827 42144.4131 42146.0867 88888.00 2021-03-25 20:52:17.000 084 42142.2651 42143.3348 42145.9746 88888.00 2021-03-25 20:52:18.000 084 42142.8948 42143.3607 42145.1464 88888.00 2021-03-25 20:52:19.000 084 42142.1443 42143.7230 42145.6123 88888.00 2021-03-25 20:52:20.000 084 42143.4901 42142.6964 42144.3355 88888.00 2021-03-25 20:52:21.000 084 42142.7137 42142.5066 42145.2240 88888.00 2021-03-25 20:52:22.000 084 42143.1277 42143.4814 42144.7841 88888.00 2021-03-25 20:52:23.000 084 42143.1450 42143.6712 42146.2161 88888.00 2021-03-25 20:52:24.000 084 42143.1709 42143.3865 42145.9401 88888.00 2021-03-25 20:52:25.000 084 42142.9983 42143.5850 42145.0515 88888.00 2021-03-25 20:52:26.000 084 42141.4541 42142.1098 42141.0487 88888.00 2021-03-25 20:52:27.000 084 42138.9610 42139.0041 42145.4138 88888.00 2021-03-25 20:52:28.000 084 42143.2140 42143.1105 42143.9041 88888.00 2021-03-25 20:52:29.000 084 42144.3614 42143.8524 42145.3966 88888.00 2021-03-25 20:52:30.000 084 42142.2392 42142.1529 42143.8093 88888.00 2021-03-25 20:52:31.000 084 42142.6705 42143.3434 42143.6712 88888.00 2021-03-25 20:52:32.000 084 42140.7467 42144.5080 42140.6691 88888.00 2021-03-25 20:52:33.000 084 42143.8696 42140.4362 42147.0616 88888.00 2021-03-25 20:52:34.000 084 42143.2054 42143.2226 42145.8452 88888.00 2021-03-25 20:52:35.000 084 42143.4728 42143.0673 42146.3973 88888.00 2021-03-25 20:52:36.000 084 42143.1191 42142.5066 42145.4742 88888.00 2021-03-25 20:52:37.000 084 42144.1716 42144.8703 42144.9911 88888.00 2021-03-25 20:52:38.000 084 42142.4807 42142.1615 42145.0343 88888.00 2021-03-25 20:52:39.000 084 42143.2744 42143.1364 42145.1723 88888.00 2021-03-25 20:52:40.000 084 42144.1112 42144.4994 42145.7934 88888.00 2021-03-25 20:52:41.000 084 42142.0235 42141.9114 42144.6202 88888.00 2021-03-25 20:52:42.000 084 42142.6101 42142.6705 42145.0256 88888.00 2021-03-25 20:52:43.000 084 42142.2306 42142.4980 42144.1112 88888.00 2021-03-25 20:52:44.000 084 42141.5404 42142.7654 42143.5418 88888.00 2021-03-25 20:52:45.000 084 42142.7568 42142.3341 42145.4311 88888.00 2021-03-25 20:52:46.000 084 42141.1004 42141.5404 42144.3959 88888.00 2021-03-25 20:52:47.000 084 42143.4814 42142.1357 42146.8804 88888.00 2021-03-25 20:52:48.000 084 42137.8309 42138.2881 42140.6087 88888.00 2021-03-25 20:52:49.000 084 42142.8862 42143.0415 42145.3017 88888.00 2021-03-25 20:52:50.000 084 42143.6022 42143.7230 42146.0522 88888.00 2021-03-25 20:52:51.000 084 42144.1888 42144.2406 42146.1212 88888.00 2021-03-25 20:52:52.000 084 42143.1881 42142.4203 42143.8783 88888.00 2021-03-25 20:52:53.000 084 42140.4103 42142.7050 42141.3420 88888.00 2021-03-25 20:52:54.000 084 42142.7137 42138.2709 42145.7762 88888.00 2021-03-25 20:52:55.000 084 42142.5325 42143.4556 42144.4304 88888.00 2021-03-25 20:52:56.000 084 42142.4031 42142.8948 42144.9221 88888.00 2021-03-25 20:52:57.000 084 42142.8172 42141.6871 42144.0939 88888.00 2021-03-25 20:52:58.000 084 42143.3693 42142.6101 42145.4829 88888.00 2021-03-25 20:52:59.000 084 42141.8251 42142.0149 42144.8876 88888.00 2021-03-25 20:53:00.000 084 42142.7913 42142.2133 42146.1126 88888.00 2021-03-25 20:53:01.000 084 42144.3614 42144.2320 42145.3707 88888.00 2021-03-25 20:53:02.000 084 42142.7827 42142.2996 42145.0688 88888.00 2021-03-25 20:53:03.000 084 42143.8179 42144.2751 42144.9394 88888.00 2021-03-25 20:53:04.000 084 42142.3082 42143.8955 42143.3693 88888.00 2021-03-25 20:53:05.000 084 42142.4980 42143.0673 42146.3628 88888.00 2021-03-25 20:53:06.000 084 42143.9300 42144.9135 42146.4145 88888.00 2021-03-25 20:53:07.000 084 42143.0673 42143.1105 42145.0256 88888.00 2021-03-25 20:53:08.000 084 42142.7309 42142.1788 42145.7244 88888.00 2021-03-25 20:53:09.000 084 42142.7309 42141.5663 42143.8006 88888.00 2021-03-25 20:53:10.000 084 42143.2485 42143.8006 42146.7769 88888.00 2021-03-25 20:53:11.000 084 42143.4556 42143.0070 42146.5353 88888.00 2021-03-25 20:53:12.000 084 42143.3175 42142.6791 42145.3621 88888.00 2021-03-25 20:53:13.000 084 42144.3269 42145.0084 42147.2859 88888.00 2021-03-25 20:53:14.000 084 42142.1357 42142.8689 42142.9293 88888.00 2021-03-25 20:53:15.000 084 42143.2313 42143.3262 42145.1119 88888.00 2021-03-25 20:53:16.000 084 42143.0242 42143.0760 42145.6381 88888.00 2021-03-25 20:53:17.000 084 42143.4642 42143.0156 42146.3455 88888.00 2021-03-25 20:53:18.000 084 42142.2306 42141.6612 42145.6381 88888.00 2021-03-25 20:53:19.000 084 42139.0904 42138.6936 42140.4707 88888.00 2021-03-25 20:53:20.000 084 42143.7834 42143.9387 42146.4145 88888.00 2021-03-25 20:53:21.000 084 42142.6274 42143.1536 42145.2068 88888.00 2021-03-25 20:53:22.000 084 42142.4548 42142.3082 42145.6640 88888.00 2021-03-25 20:53:23.000 084 42142.1270 42142.0925 42144.7841 88888.00 2021-03-25 20:53:24.000 084 42140.2378 42143.1277 42139.7805 88888.00 2021-03-25 20:53:25.000 084 42143.4038 42139.4355 42146.2679 88888.00 2021-03-25 20:53:26.000 084 42143.0501 42142.5584 42144.7927 88888.00 2021-03-25 20:53:27.000 084 42143.3693 42143.3779 42145.6209 88888.00 2021-03-25 20:53:28.000 084 42143.3434 42142.8862 42145.2413 88888.00 2021-03-25 20:53:29.000 084 42142.1098 42143.6108 42144.2406 88888.00 2021-03-25 20:53:30.000 084 42144.3010 42143.0760 42147.0702 88888.00 2021-03-25 20:53:31.000 084 42142.6705 42143.8351 42146.3714 88888.00 2021-03-25 20:53:32.000 084 42144.0767 42143.8179 42145.3448 88888.00 2021-03-25 20:53:33.000 084 42143.3175 42143.0673 42145.8279 88888.00 2021-03-25 20:53:34.000 084 42142.8258 42143.1450 42145.5432 88888.00 2021-03-25 20:53:35.000 084 42143.9128 42142.4807 42146.0005 88888.00 2021-03-25 20:53:36.000 084 42142.7654 42143.6108 42145.8969 88888.00 2021-03-25 20:53:37.000 084 42143.2226 42144.8358 42146.1730 88888.00 2021-03-25 20:53:38.000 084 42138.0552 42139.4182 42141.4283 88888.00 2021-03-25 20:53:39.000 084 42142.8948 42143.2140 42145.5519 88888.00 2021-03-25 20:53:40.000 084 42143.3434 42143.4814 42145.5174 88888.00 2021-03-25 20:53:41.000 084 42144.3269 42142.8517 42146.1212 88888.00 2021-03-25 20:53:42.000 084 42142.1874 42142.3513 42144.7582 88888.00 2021-03-25 20:53:43.000 084 42143.7230 42144.9221 42142.0666 88888.00 2021-03-25 20:53:44.000 084 42140.1256 42139.3665 42144.1716 88888.00 2021-03-25 20:53:45.000 084 42143.3003 42143.4297 42145.5864 88888.00 2021-03-25 20:53:46.000 084 42142.1702 42145.0946 42145.5087 88888.00 2021-03-25 20:53:47.000 084 42142.9897 42143.1968 42145.2844 88888.00 2021-03-25 20:53:48.000 084 42143.1536 42143.3348 42145.4311 88888.00 2021-03-25 20:53:49.000 084 42141.1091 42142.1615 42144.4735 88888.00 2021-03-25 20:53:50.000 084 42142.9638 42142.8948 42145.4570 88888.00 2021-03-25 20:53:51.000 084 42143.1105 42142.4980 42144.9135 88888.00 2021-03-25 20:53:52.000 084 42142.0235 42141.7388 42145.2154 88888.00 2021-03-25 20:53:53.000 084 42142.5584 42143.3607 42146.1299 88888.00 2021-03-25 20:53:54.000 084 42143.2916 42143.1277 42146.2765 88888.00 2021-03-25 20:53:55.000 084 42138.6073 42139.2457 42140.6518 88888.00 2021-03-25 20:53:56.000 084 42143.2830 42142.6446 42144.9911 88888.00 2021-03-25 20:53:57.000 084 42143.2485 42142.9725 42144.0422 88888.00 2021-03-25 20:53:58.000 084 42144.5857 42143.9214 42145.6640 88888.00 2021-03-25 20:53:59.000 084 42143.3693 42143.1364 42145.8107 88888.00 2021-03-25 20:54:00.000 084 42143.0070 42142.9983 42143.8869 88888.00 2021-03-25 20:54:01.000 084 42141.7992 42141.7906 42144.4390 88888.00 2021-03-25 20:54:02.000 084 42142.1702 42142.5239 42144.2665 88888.00 2021-03-25 20:54:03.000 084 42141.6353 42143.0242 42145.0860 88888.00 2021-03-25 20:54:04.000 084 42142.6360 42143.0156 42144.5253 88888.00 2021-03-25 20:54:05.000 084 42143.0070 42142.6360 42143.7575 88888.00 2021-03-25 20:54:06.000 084 42142.8603 42142.7999 42144.5167 88888.00 2021-03-25 20:54:07.000 084 42142.7827 42142.7999 42144.6547 88888.00 2021-03-25 20:54:08.000 084 42142.9121 42141.8423 42145.5777 88888.00 2021-03-25 20:54:09.000 084 42143.0415 42143.3089 42144.5512 88888.00 2021-03-25 20:54:10.000 084 42142.3513 42142.5756 42141.6008 88888.00 2021-03-25 20:54:11.000 084 42140.4362 42137.8740 42144.8790 88888.00 2021-03-25 20:54:12.000 084 42142.0494 42141.8855 42143.9990 88888.00 2021-03-25 20:54:13.000 084 42142.2651 42142.6619 42145.3017 88888.00 2021-03-25 20:54:14.000 084 42142.9983 42142.9552 42144.9652 88888.00 2021-03-25 20:54:15.000 084 42142.7654 42142.8517 42144.1888 88888.00 2021-03-25 20:54:16.000 084 42141.1781 42141.9459 42141.7216 88888.00 2021-03-25 20:54:17.000 084 42138.5210 42138.2881 42145.1550 88888.00 2021-03-25 20:54:18.000 084 42142.7223 42142.7223 42145.6295 88888.00 2021-03-25 20:54:19.000 084 42142.8862 42142.7050 42144.1802 88888.00 2021-03-25 20:54:20.000 084 42141.8078 42141.8337 42144.8186 88888.00 2021-03-25 20:54:21.000 084 42142.6015 42142.8431 42145.4052 88888.00 2021-03-25 20:54:22.000 084 42142.4290 42142.1960 42144.5425 88888.00 2021-03-25 20:54:23.000 084 42142.3341 42143.0846 42144.5253 88888.00 2021-03-25 20:54:24.000 084 42142.8603 42142.8776 42144.9049 88888.00 2021-03-25 20:54:25.000 084 42142.4376 42142.8948 42144.6978 88888.00 2021-03-25 20:54:26.000 084 42136.7008 42143.0501 42140.6173 88888.00 2021-03-25 20:54:27.000 084 42140.4793 42137.5289 42143.8351 88888.00 2021-03-25 20:54:28.000 084 42142.7654 42143.1364 42145.7675 88888.00 2021-03-25 20:54:29.000 084 42141.4110 42141.7906 42143.7402 88888.00 2021-03-25 20:54:30.000 084 42141.7302 42142.6446 42143.3779 88888.00 2021-03-25 20:54:31.000 084 42142.0149 42142.4807 42145.5087 88888.00 2021-03-25 20:54:32.000 084 42142.3772 42143.0760 42141.0659 88888.00 2021-03-25 20:54:33.000 084 42141.1781 42138.7798 42144.8703 88888.00 2021-03-25 20:54:34.000 084 42142.8344 42142.2909 42144.1371 88888.00 2021-03-25 20:54:35.000 084 42141.9459 42142.9293 42143.9818 88888.00 2021-03-25 20:54:36.000 084 42142.7482 42142.7482 42145.2413 88888.00 2021-03-25 20:54:37.000 084 42142.4980 42141.5922 42145.5346 88888.00 2021-03-25 20:54:38.000 084 42142.9811 42142.5325 42144.9739 88888.00 2021-03-25 20:54:39.000 084 42142.1184 42142.7395 42144.2492 88888.00 2021-03-25 20:54:40.000 084 42141.5145 42141.5232 42144.2837 88888.00 2021-03-25 20:54:41.000 084 42142.5325 42142.0408 42144.1284 88888.00 2021-03-25 20:54:42.000 084 42141.6267 42142.0149 42143.0587 88888.00 2021-03-25 20:54:43.000 084 42142.1184 42142.0408 42143.4297 88888.00 2021-03-25 20:54:44.000 084 42141.9286 42143.0932 42144.5512 88888.00 2021-03-25 20:54:45.000 084 42142.5497 42141.8337 42145.1033 88888.00 2021-03-25 20:54:46.000 084 42142.4117 42142.2823 42144.8531 88888.00 2021-03-25 20:54:47.000 084 42141.7475 42142.3945 42144.5770 88888.00 2021-03-25 20:54:48.000 084 42141.4541 42140.9969 42144.7237 88888.00 2021-03-25 20:54:49.000 084 42142.1184 42141.9631 42144.2061 88888.00 2021-03-25 20:54:50.000 084 42141.2730 42141.6871 42144.5770 88888.00 2021-03-25 20:54:51.000 084 42141.6267 42142.5411 42144.3700 88888.00 2021-03-25 20:54:52.000 084 42142.5497 42142.6101 42143.9300 88888.00 2021-03-25 20:54:53.000 084 42141.8941 42142.6360 42144.1284 88888.00 2021-03-25 20:54:54.000 084 42142.0321 42142.0063 42144.8445 88888.00 2021-03-25 20:54:55.000 084 42141.6180 42141.6612 42143.7920 88888.00 2021-03-25 20:54:56.000 084 42142.7137 42142.1702 42144.2751 88888.00 2021-03-25 20:54:57.000 084 42137.5721 42137.5635 42139.9617 88888.00 2021-03-25 20:54:58.000 084 42142.5584 42141.5145 42145.1982 88888.00 2021-03-25 20:54:59.000 084 42142.4807 42142.2219 42144.8703 88888.00 2021-03-25 20:55:00.000 084 42141.6439 42141.1091 42144.4218 88888.00 2021-03-25 20:55:01.000 084 42142.3168 42141.3938 42141.1177 88888.00 2021-03-25 20:55:02.000 084 42140.0048 42142.9034 42140.8761 88888.00 2021-03-25 20:55:03.000 084 42141.1608 42137.4254 42143.5418 88888.00 2021-03-25 20:55:04.000 084 42142.6705 42141.3161 42144.7755 88888.00 2021-03-25 20:55:05.000 084 42142.4290 42142.0580 42144.4218 88888.00 2021-03-25 20:55:06.000 084 42142.2823 42142.0666 42144.1802 88888.00 2021-03-25 20:55:07.000 084 42142.4894 42142.1270 42144.6978 88888.00 2021-03-25 20:55:08.000 084 42142.0494 42142.1529 42143.9300 88888.00 2021-03-25 20:55:09.000 084 42142.5325 42141.8941 42145.0860 88888.00 2021-03-25 20:55:10.000 084 42141.5577 42141.8078 42143.0156 88888.00 2021-03-25 20:55:11.000 084 42142.4635 42142.5756 42143.8265 88888.00 2021-03-25 20:55:12.000 084 42142.5239 42142.7913 42144.8445 88888.00 2021-03-25 20:55:13.000 084 42142.0494 42141.5663 42143.1881 88888.00 2021-03-25 20:55:14.000 084 42142.4462 42142.0666 42143.9473 88888.00 2021-03-25 20:55:15.000 084 42142.7654 42142.5929 42143.3520 88888.00 2021-03-25 20:55:16.000 084 42137.3219 42139.3061 42139.7805 88888.00 2021-03-25 20:55:17.000 084 42141.6871 42138.1415 42143.8179 88888.00 2021-03-25 20:55:18.000 084 42142.3686 42141.8682 42143.0846 88888.00 2021-03-25 20:55:19.000 084 42143.3607 42142.7137 42144.6806 88888.00 2021-03-25 20:55:20.000 084 42142.4548 42141.9114 42144.4045 88888.00 2021-03-25 20:55:21.000 084 42141.2644 42141.5145 42143.0242 88888.00 2021-03-25 20:55:22.000 084 42139.9445 42141.4024 42140.1256 88888.00 2021-03-25 20:55:23.000 084 42142.2996 42138.1415 42143.8265 88888.00 2021-03-25 20:55:24.000 084 42142.1270 42141.5749 42143.9387 88888.00 2021-03-25 20:55:25.000 084 42141.9027 42142.8344 42145.1205 88888.00 2021-03-25 20:55:26.000 084 42142.3686 42142.5584 42144.1716 88888.00 2021-03-25 20:55:27.000 084 42142.1011 42142.7568 42145.3103 88888.00 2021-03-25 20:55:28.000 084 42142.6274 42141.4628 42143.7747 88888.00 2021-03-25 20:55:29.000 084 42142.6878 42142.0753 42145.1378 88888.00 2021-03-25 20:55:30.000 084 42142.7913 42141.9976 42144.8876 88888.00 2021-03-25 20:55:31.000 084 42141.0918 42142.8603 42142.6619 88888.00 2021-03-25 20:55:32.000 084 42140.3068 42143.0501 42140.1687 88888.00 2021-03-25 20:55:33.000 084 42142.5842 42138.4606 42144.3269 88888.00 2021-03-25 20:55:34.000 084 42142.3168 42142.5152 42144.1457 88888.00 2021-03-25 20:55:35.000 084 42141.6094 42141.7475 42143.6453 88888.00 2021-03-25 20:55:36.000 084 42142.8776 42142.4548 42144.4218 88888.00 2021-03-25 20:55:37.000 084 42139.9962 42142.6101 42140.7295 88888.00 2021-03-25 20:55:38.000 084 42140.2550 42138.6246 42140.5915 88888.00 2021-03-25 20:55:39.000 084 42139.4441 42136.6145 42143.9300 88888.00 2021-03-25 20:55:40.000 084 42142.0580 42142.2047 42144.9825 88888.00 2021-03-25 20:55:41.000 084 42141.9114 42141.4024 42144.5080 88888.00 2021-03-25 20:55:42.000 084 42141.5835 42141.8769 42144.4994 88888.00 2021-03-25 20:55:43.000 084 42142.5152 42142.9466 42144.3269 88888.00 2021-03-25 20:55:44.000 084 42142.2651 42142.4376 42144.7927 88888.00 2021-03-25 20:55:45.000 084 42141.6094 42142.7913 42144.3355 88888.00 2021-03-25 20:55:46.000 084 42141.3247 42142.1443 42144.0163 88888.00 2021-03-25 20:55:47.000 084 42142.1615 42142.4376 42143.9904 88888.00 2021-03-25 20:55:48.000 084 42137.1321 42137.1062 42139.4527 88888.00 2021-03-25 20:55:49.000 084 42142.0494 42141.1349 42144.5167 88888.00 2021-03-25 20:55:50.000 084 42141.7388 42141.4455 42144.4476 88888.00 2021-03-25 20:55:51.000 084 42142.1788 42142.4548 42143.2658 88888.00 2021-03-25 20:55:52.000 084 42142.5066 42141.4628 42144.6461 88888.00 2021-03-25 20:55:53.000 084 42138.6418 42142.1788 42140.7122 88888.00 2021-03-25 20:55:54.000 084 42142.6015 42139.4959 42144.5167 88888.00 2021-03-25 20:55:55.000 084 42142.1615 42142.7050 42143.9387 88888.00 2021-03-25 20:55:56.000 084 42142.5584 42142.1443 42143.7661 88888.00 2021-03-25 20:55:57.000 084 42142.9811 42142.1615 42144.1198 88888.00 2021-03-25 20:55:58.000 084 42141.2989 42140.9538 42145.2240 88888.00 2021-03-25 20:55:59.000 084 42141.7129 42141.3506 42144.4131 88888.00 2021-03-25 20:56:00.000 084 42141.6439 42142.1788 42138.6159 88888.00 2021-03-25 20:56:01.000 084 42137.0631 42137.0717 42139.8582 88888.00 2021-03-25 20:56:02.000 084 42142.3513 42141.3765 42144.8703 88888.00 2021-03-25 20:56:03.000 084 42142.0580 42142.1270 42144.5598 88888.00 2021-03-25 20:56:04.000 084 42142.4980 42142.4894 42145.1809 88888.00 2021-03-25 20:56:05.000 084 42142.1011 42141.1695 42143.9990 88888.00 2021-03-25 20:56:06.000 084 42140.2809 42142.5584 42139.2543 88888.00 2021-03-25 20:56:07.000 084 42142.5842 42138.3312 42145.3189 88888.00 2021-03-25 20:56:08.000 084 42141.7820 42142.3168 42143.9387 88888.00 2021-03-25 20:56:09.000 084 42141.6267 42141.6957 42144.2406 88888.00 2021-03-25 20:56:10.000 084 42141.4196 42141.7820 42144.9394 88888.00 2021-03-25 20:56:11.000 084 42141.7820 42141.7216 42144.3959 88888.00 2021-03-25 20:56:12.000 084 42142.2651 42142.0666 42143.3089 88888.00 2021-03-25 20:56:13.000 084 42141.6698 42142.5842 42143.8093 88888.00 2021-03-25 20:56:14.000 084 42142.4376 42142.0494 42143.8179 88888.00 2021-03-25 20:56:15.000 084 42141.9200 42141.4886 42143.5591 88888.00 2021-03-25 20:56:16.000 084 42142.2478 42141.7129 42145.0688 88888.00 2021-03-25 20:56:17.000 084 42141.7129 42142.6964 42144.3872 88888.00 2021-03-25 20:56:18.000 084 42142.3341 42142.8603 42144.1112 88888.00 2021-03-25 20:56:19.000 084 42141.1953 42141.6180 42143.8438 88888.00 2021-03-25 20:56:20.000 084 42142.4980 42141.8855 42144.6288 88888.00 2021-03-25 20:56:21.000 084 42141.9286 42142.1874 42144.6719 88888.00 2021-03-25 20:56:22.000 084 42142.0753 42142.4031 42144.1198 88888.00 2021-03-25 20:56:23.000 084 42141.7388 42141.5922 42143.2658 88888.00 2021-03-25 20:56:24.000 084 42142.6705 42142.6446 42144.2924 88888.00 2021-03-25 20:56:25.000 084 42142.5670 42141.8596 42144.4563 88888.00 2021-03-25 20:56:26.000 084 42140.7122 42142.4980 42143.9214 88888.00 2021-03-25 20:56:27.000 084 42142.2047 42142.3945 42145.3793 88888.00 2021-03-25 20:56:28.000 084 42141.3938 42140.9883 42143.2658 88888.00 2021-03-25 20:56:29.000 084 42141.6267 42141.8682 42144.9480 88888.00 2021-03-25 20:56:30.000 084 42141.4455 42141.0918 42143.7402 88888.00 2021-03-25 20:56:31.000 084 42137.9085 42137.9172 42139.9703 88888.00 2021-03-25 20:56:32.000 084 42142.2219 42141.1953 42144.6892 88888.00 2021-03-25 20:56:33.000 084 42142.3513 42142.4376 42143.5505 88888.00 2021-03-25 20:56:34.000 084 42142.4548 42142.7482 42144.8962 88888.00 2021-03-25 20:56:35.000 084 42142.4462 42142.6101 42144.7409 88888.00 2021-03-25 20:56:36.000 084 42137.3823 42142.3082 42139.4700 88888.00 2021-03-25 20:56:37.000 084 42141.9545 42139.2371 42144.3700 88888.00 2021-03-25 20:56:38.000 084 42141.0659 42141.9459 42145.1895 88888.00 2021-03-25 20:56:39.000 084 42141.3938 42140.6518 42144.2665 88888.00 2021-03-25 20:56:40.000 084 42142.5411 42141.5749 42143.3520 88888.00 2021-03-25 20:56:41.000 084 42141.2730 42141.6871 42142.5756 88888.00 2021-03-25 20:56:42.000 084 42142.3858 42142.5497 42143.6712 88888.00 2021-03-25 20:56:43.000 084 42142.5066 42142.1702 42144.3614 88888.00 2021-03-25 20:56:44.000 084 42142.2133 42142.4635 42145.3880 88888.00 2021-03-25 20:56:45.000 084 42142.3686 42141.8165 42144.6202 88888.00 2021-03-25 20:56:46.000 084 42141.7906 42141.7475 42144.5253 88888.00 2021-03-25 20:56:47.000 084 42141.9459 42141.9027 42144.8013 88888.00 2021-03-25 20:56:48.000 084 42141.1867 42141.9890 42143.6195 88888.00 2021-03-25 20:56:49.000 084 42142.8172 42141.9114 42143.8955 88888.00 2021-03-25 20:56:50.000 084 42142.6619 42141.8855 42144.6978 88888.00 2021-03-25 20:56:51.000 084 42142.0235 42142.5152 42144.7755 88888.00 2021-03-25 20:56:52.000 084 42141.0142 42141.9717 42142.7827 88888.00 2021-03-25 20:56:53.000 084 42135.5879 42142.5411 42140.1256 88888.00 2021-03-25 20:56:54.000 084 42139.0300 42137.2615 42143.4383 88888.00 2021-03-25 20:56:55.000 084 42142.3341 42142.3858 42143.8006 88888.00 2021-03-25 20:56:56.000 084 42141.4369 42141.5059 42143.1795 88888.00 2021-03-25 20:56:57.000 084 42142.3513 42141.8165 42144.3010 88888.00 2021-03-25 20:56:58.000 084 42141.6784 42140.9020 42144.9739 88888.00 2021-03-25 20:56:59.000 084 42137.5203 42142.6533 42140.6001 88888.00 2021-03-25 20:57:00.000 084 42140.3499 42137.7619 42144.7582 88888.00 2021-03-25 20:57:01.000 084 42142.2047 42142.0149 42144.1371 88888.00 2021-03-25 20:57:02.000 084 42141.8596 42141.1349 42144.3614 88888.00 2021-03-25 20:57:03.000 084 42141.7216 42141.6353 42143.4987 88888.00 2021-03-25 20:57:04.000 084 42140.9020 42141.6353 42144.1284 88888.00 2021-03-25 20:57:05.000 084 42140.3068 42140.3585 42143.2485 88888.00 2021-03-25 20:57:06.000 084 42140.9279 42140.4276 42144.0594 88888.00 2021-03-25 20:57:07.000 084 42140.9624 42140.7036 42142.8085 88888.00 2021-03-25 20:57:08.000 084 42140.9883 42141.1695 42143.3952 88888.00 2021-03-25 20:57:09.000 084 42140.6087 42141.6526 42143.3089 88888.00 2021-03-25 20:57:10.000 084 42141.1522 42141.0314 42143.5159 88888.00 2021-03-25 20:57:11.000 084 42141.8855 42141.6180 42143.9559 88888.00 2021-03-25 20:57:12.000 084 42140.5828 42141.2385 42143.0328 88888.00 2021-03-25 20:57:13.000 084 42140.6432 42141.0401 42143.3434 88888.00 2021-03-25 20:57:14.000 084 42141.6612 42141.3161 42143.9387 88888.00 2021-03-25 20:57:15.000 084 42141.3075 42141.6267 42143.6453 88888.00 2021-03-25 20:57:16.000 084 42140.6260 42140.4017 42142.5325 88888.00 2021-03-25 20:57:17.000 084 42141.9114 42141.2471 42143.3175 88888.00 2021-03-25 20:57:18.000 084 42141.4196 42140.6777 42143.2054 88888.00 2021-03-25 20:57:19.000 084 42140.6260 42141.4714 42143.6971 88888.00 2021-03-25 20:57:20.000 084 42141.6871 42141.4110 42143.8524 88888.00 2021-03-25 20:57:21.000 084 42140.6864 42140.7554 42143.3952 88888.00 2021-03-25 20:57:22.000 084 42141.6094 42141.7302 42143.1968 88888.00 2021-03-25 20:57:23.000 084 42140.8503 42140.9107 42142.0666 88888.00 2021-03-25 20:57:24.000 084 42137.2529 42137.3995 42138.7712 88888.00 2021-03-25 20:57:25.000 084 42141.5663 42142.1443 42144.4649 88888.00 2021-03-25 20:57:26.000 084 42141.4800 42141.9976 42143.8783 88888.00 2021-03-25 20:57:27.000 084 42140.6001 42141.9976 42143.3693 88888.00 2021-03-25 20:57:28.000 084 42140.5483 42140.8503 42143.8093 88888.00 2021-03-25 20:57:29.000 084 42137.2788 42140.2119 42139.7892 88888.00 2021-03-25 20:57:30.000 084 42141.9372 42137.4599 42144.4821 88888.00 2021-03-25 20:57:31.000 084 42140.8503 42141.1349 42144.0853 88888.00 2021-03-25 20:57:32.000 084 42142.1874 42142.0925 42143.4987 88888.00 2021-03-25 20:57:33.000 084 42142.1788 42142.1960 42144.3355 88888.00 2021-03-25 20:57:34.000 084 42141.0746 42141.0746 42143.8438 88888.00 2021-03-25 20:57:35.000 084 42141.0142 42140.9020 42143.5246 88888.00 2021-03-25 20:57:36.000 084 42142.2219 42142.2133 42144.1026 88888.00 2021-03-25 20:57:37.000 084 42143.0846 42142.4635 42144.8617 88888.00 2021-03-25 20:57:38.000 084 42142.3341 42141.8855 42144.3355 88888.00 2021-03-25 20:57:39.000 084 42141.0142 42140.6432 42144.6633 88888.00 2021-03-25 20:57:40.000 084 42141.3679 42141.7647 42144.9825 88888.00 2021-03-25 20:57:41.000 084 42142.0321 42141.9114 42143.6022 88888.00 2021-03-25 20:57:42.000 084 42141.8941 42142.4203 42143.8351 88888.00 2021-03-25 20:57:43.000 084 42141.8251 42142.3513 42144.2578 88888.00 2021-03-25 20:57:44.000 084 42137.9862 42138.0034 42140.3327 88888.00 2021-03-25 20:57:45.000 084 42141.7906 42142.8603 42143.8696 88888.00 2021-03-25 20:57:46.000 084 42142.2737 42142.4807 42144.2233 88888.00 2021-03-25 20:57:47.000 084 42141.0401 42140.4966 42142.8776 88888.00 2021-03-25 20:57:48.000 084 42142.1615 42140.2033 42144.0594 88888.00 2021-03-25 20:57:49.000 084 42141.5490 42141.6784 42142.8776 88888.00 2021-03-25 20:57:50.000 084 42137.4513 42138.1501 42143.8006 88888.00 2021-03-25 20:57:51.000 084 42141.4886 42141.0487 42142.9552 88888.00 2021-03-25 20:57:52.000 084 42142.4376 42142.4894 42143.8783 88888.00 2021-03-25 20:57:53.000 084 42141.9459 42142.1357 42145.0515 88888.00 2021-03-25 20:57:54.000 084 42141.8769 42142.1357 42144.0508 88888.00 2021-03-25 20:57:55.000 084 42142.3513 42141.4283 42144.6547 88888.00 2021-03-25 20:57:56.000 084 42142.2219 42142.0925 42144.4994 88888.00 2021-03-25 20:57:57.000 084 42142.1529 42141.0055 42144.3527 88888.00 2021-03-25 20:57:58.000 084 42141.5577 42141.6267 42144.2578 88888.00 2021-03-25 20:57:59.000 084 42141.2040 42141.7129 42144.8962 88888.00 2021-03-25 20:58:00.000 084 42141.7475 42143.3607 42143.2313 88888.00 2021-03-25 20:58:01.000 084 42141.3075 42140.3240 42143.9818 88888.00 2021-03-25 20:58:02.000 084 42141.7906 42142.4290 42144.7064 88888.00 2021-03-25 20:58:03.000 084 42141.7216 42141.2644 42143.4556 88888.00 2021-03-25 20:58:04.000 084 42142.2133 42141.8769 42144.6978 88888.00 2021-03-25 20:58:05.000 084 42143.2226 42143.3262 42145.2931 88888.00 2021-03-25 20:58:06.000 084 42142.2823 42141.7475 42144.6978 88888.00 2021-03-25 20:58:07.000 084 42142.3254 42142.0753 42144.6547 88888.00 2021-03-25 20:58:08.000 084 42142.5497 42142.9034 42144.2751 88888.00 2021-03-25 20:58:09.000 084 42142.6015 42141.8510 42146.1471 88888.00 2021-03-25 20:58:10.000 084 42141.3161 42142.1270 42144.8100 88888.00 2021-03-25 20:58:11.000 084 42143.0328 42142.4117 42145.3189 88888.00 2021-03-25 20:58:12.000 084 42142.9725 42141.5318 42144.3872 88888.00 2021-03-25 20:58:13.000 084 42141.9717 42141.8251 42143.0673 88888.00 2021-03-25 20:58:14.000 084 42138.7367 42141.0314 42138.9783 88888.00 2021-03-25 20:58:15.000 084 42141.1263 42137.8136 42144.6461 88888.00 2021-03-25 20:58:16.000 084 42142.5929 42142.1098 42146.0263 88888.00 2021-03-25 20:58:17.000 084 42142.7827 42142.4031 42146.1902 88888.00 2021-03-25 20:58:18.000 084 42142.0666 42141.6784 42144.6806 88888.00 2021-03-25 20:58:19.000 084 42140.7640 42141.9717 42144.1112 88888.00 2021-03-25 20:58:20.000 084 42141.7733 42141.5835 42140.6432 88888.00 2021-03-25 20:58:21.000 084 42140.0825 42139.2802 42146.1557 88888.00 2021-03-25 20:58:22.000 084 42141.5835 42141.7992 42143.8955 88888.00 2021-03-25 20:58:23.000 084 42141.4110 42141.5490 42143.8265 88888.00 2021-03-25 20:58:24.000 084 42142.4117 42142.0580 42144.5598 88888.00 2021-03-25 20:58:25.000 084 42141.9286 42142.2996 42144.9739 88888.00 2021-03-25 20:58:26.000 084 42141.9200 42142.0753 42143.8610 88888.00 2021-03-25 20:58:27.000 084 42140.9710 42141.0142 42144.3872 88888.00 2021-03-25 20:58:28.000 084 42142.9983 42142.2392 42145.4570 88888.00 2021-03-25 20:58:29.000 084 42143.6367 42141.4455 42145.4138 88888.00 2021-03-25 20:58:30.000 084 42140.7812 42141.6526 42144.7668 88888.00 2021-03-25 20:58:31.000 084 42141.5922 42142.2478 42144.3096 88888.00 2021-03-25 20:58:32.000 084 42141.9459 42140.6950 42143.7057 88888.00 2021-03-25 20:58:33.000 084 42142.9552 42143.6540 42145.8107 88888.00 2021-03-25 20:58:34.000 084 42139.3751 42138.0293 42141.8423 88888.00 2021-03-25 20:58:35.000 084 42142.0235 42141.9459 42145.0429 88888.00 2021-03-25 20:58:36.000 084 42140.9279 42141.4196 42143.8524 88888.00 2021-03-25 20:58:37.000 084 42142.6878 42143.1191 42144.7151 88888.00 2021-03-25 20:58:38.000 084 42141.5232 42141.9890 42144.4563 88888.00 2021-03-25 20:58:39.000 084 42141.4196 42141.3592 42139.9186 88888.00 2021-03-25 20:58:40.000 084 42139.4355 42138.3399 42143.4038 88888.00 2021-03-25 20:58:41.000 084 42143.1105 42142.4894 42144.6461 88888.00 2021-03-25 20:58:42.000 084 42143.1364 42142.2737 42144.1284 88888.00 2021-03-25 20:58:43.000 084 42141.7475 42141.4024 42145.5777 88888.00 2021-03-25 20:58:44.000 084 42143.2744 42142.8172 42144.5080 88888.00 2021-03-25 20:58:45.000 084 42141.4196 42141.9286 42144.2751 88888.00 2021-03-25 20:58:46.000 084 42142.0494 42142.0235 42144.0163 88888.00 2021-03-25 20:58:47.000 084 42141.7733 42142.0753 42144.8013 88888.00 2021-03-25 20:58:48.000 084 42142.1788 42142.7568 42144.4476 88888.00 2021-03-25 20:58:49.000 084 42141.9200 42141.7129 42143.6540 88888.00 2021-03-25 20:58:50.000 084 42141.1177 42141.2730 42144.4304 88888.00 2021-03-25 20:58:51.000 084 42141.8165 42142.2306 42144.9739 88888.00 2021-03-25 20:58:52.000 084 42141.6094 42141.6008 42143.8179 88888.00 2021-03-25 20:58:53.000 084 42142.0580 42141.0314 42144.6288 88888.00 2021-03-25 20:58:54.000 084 42142.2909 42142.0494 42144.1198 88888.00 2021-03-25 20:58:55.000 084 42141.9027 42142.4376 42144.7668 88888.00 2021-03-25 20:58:56.000 084 42141.8337 42141.3765 42143.8265 88888.00 2021-03-25 20:58:57.000 084 42141.3679 42142.1011 42142.9897 88888.00 2021-03-25 20:58:58.000 084 42142.0494 42141.1953 42144.3441 88888.00 2021-03-25 20:58:59.000 084 42143.5505 42141.6267 42145.2240 88888.00 2021-03-25 20:59:00.000 084 42141.8682 42141.2557 42143.1536 88888.00 2021-03-25 20:59:01.000 084 42142.8344 42142.1529 42145.3362 88888.00 2021-03-25 20:59:02.000 084 42141.6526 42141.8165 42145.4138 88888.00 2021-03-25 20:59:03.000 084 42141.7216 42141.9717 42144.4045 88888.00 2021-03-25 20:59:04.000 084 42137.7619 42142.0321 42139.8841 88888.00 2021-03-25 20:59:05.000 084 42143.1968 42139.5390 42145.1033 88888.00 2021-03-25 20:59:06.000 084 42142.3254 42142.1357 42144.7151 88888.00 2021-03-25 20:59:07.000 084 42141.8855 42141.0918 42144.8100 88888.00 2021-03-25 20:59:08.000 084 42141.4283 42141.2816 42143.6799 88888.00 2021-03-25 20:59:09.000 084 42139.3061 42142.0149 42140.2291 88888.00 2021-03-25 20:59:10.000 084 42141.8165 42138.4951 42145.5691 88888.00 2021-03-25 20:59:11.000 084 42143.4728 42141.2989 42145.5432 88888.00 2021-03-25 20:59:12.000 084 42141.1177 42142.2651 42144.8186 88888.00 2021-03-25 20:59:13.000 084 42141.8337 42143.5159 42143.7402 88888.00 2021-03-25 20:59:14.000 084 42141.3592 42143.7057 42142.9466 88888.00 2021-03-25 20:59:15.000 084 42142.1529 42141.9804 42144.8358 88888.00 2021-03-25 20:59:16.000 084 42141.4110 42141.4196 42144.3527 88888.00 2021-03-25 20:59:17.000 084 42142.0839 42141.5404 42143.6971 88888.00 2021-03-25 20:59:18.000 084 42141.7388 42141.4973 42143.9214 88888.00 2021-03-25 20:59:19.000 084 42141.6353 42141.8165 42143.9904 88888.00 2021-03-25 20:59:20.000 084 42136.8129 42137.2443 42140.6432 88888.00 2021-03-25 20:59:21.000 084 42141.6267 42141.1867 42144.7496 88888.00 2021-03-25 20:59:22.000 084 42141.7561 42142.5497 42145.3017 88888.00 2021-03-25 20:59:23.000 084 42141.3592 42141.8510 42144.7409 88888.00 2021-03-25 20:59:24.000 084 42141.9545 42142.0235 42143.3607 88888.00 2021-03-25 20:59:25.000 084 42142.2392 42141.7043 42141.8769 88888.00 2021-03-25 20:59:26.000 084 42137.6842 42137.7791 42145.4225 88888.00 2021-03-25 20:59:27.000 084 42143.0932 42143.7747 42145.8107 88888.00 2021-03-25 20:59:28.000 084 42142.7050 42142.8689 42145.0084 88888.00 2021-03-25 20:59:29.000 084 42141.4628 42141.7388 42144.6461 88888.00 2021-03-25 20:59:30.000 084 42142.8862 42142.2996 42144.1888 88888.00 2021-03-25 20:59:31.000 084 42141.9545 42141.0487 42144.1112 88888.00 2021-03-25 20:59:32.000 084 42141.7475 42141.1867 42142.4721 88888.00 2021-03-25 20:59:33.000 084 42142.0063 42141.9545 42144.5684 88888.00 2021-03-25 20:59:34.000 084 42141.2730 42141.3765 42144.1284 88888.00 2021-03-25 20:59:35.000 084 42142.0494 42142.0149 42143.1277 88888.00 2021-03-25 20:59:36.000 084 42142.2996 42143.0070 42144.0077 88888.00 2021-03-25 20:59:37.000 084 42141.9114 42143.1019 42143.5850 88888.00 2021-03-25 20:59:38.000 084 42142.7309 42143.0760 42145.5950 88888.00 2021-03-25 20:59:39.000 084 42143.0932 42142.4894 42145.1464 88888.00 2021-03-25 20:59:40.000 084 42139.0386 42138.5297 42140.2895 88888.00 2021-03-25 20:59:41.000 084 42141.8682 42141.7733 42143.0070 88888.00 2021-03-25 20:59:42.000 084 42143.0328 42143.1968 42145.1205 88888.00 2021-03-25 20:59:43.000 084 42140.3327 42140.2636 42144.5770 88888.00 2021-03-25 20:59:44.000 084 42141.4455 42141.2730 42145.4483 88888.00 2021-03-25 20:59:45.000 084 42142.6533 42142.8776 42144.7755 88888.00 2021-03-25 20:59:46.000 084 42140.5052 42140.9883 42142.5756 88888.00 2021-03-25 20:59:47.000 084 42141.2471 42141.7388 42145.0946 88888.00 2021-03-25 20:59:48.000 084 42143.1450 42143.1019 42142.7654 88888.00 2021-03-25 20:59:49.000 084 42141.7733 42141.6439 42144.5684 88888.00 2021-03-25 20:59:50.000 084 42139.6598 42142.1788 42138.5469 88888.00 2021-03-25 20:59:51.000 084 42142.0925 42139.0559 42143.5505 88888.00 2021-03-25 20:59:52.000 084 42141.0228 42141.7906 42142.9552 88888.00 2021-03-25 20:59:53.000 084 42140.8416 42141.7733 42143.4728 88888.00 2021-03-25 20:59:54.000 084 42141.3161 42141.1953 42143.0501 88888.00 2021-03-25 20:59:55.000 084 42142.1270 42143.0501 42144.5684 88888.00 2021-03-25 20:59:56.000 084 42141.6439 42141.5577 42141.1177 88888.00 2021-03-25 20:59:57.000 084 42137.5548 42137.6152 42143.5332 88888.00 2021-03-25 20:59:58.000 084 42142.0235 42140.7985 42144.0508 88888.00 2021-03-25 20:59:59.000 084 42140.9365 42141.3420 42143.2140 88888.00 2021-03-25 21:00:00.000 084 42142.1615 42142.9466 42144.1975 88888.00 2021-03-25 21:00:01.000 084 42141.9459 42141.6353 42144.0767 88888.00 2021-03-25 21:00:02.000 084 42142.9121 42142.4117 42145.4483 88888.00 2021-03-25 21:00:03.000 084 42143.0070 42142.4548 42144.3010 88888.00 2021-03-25 21:00:04.000 084 42142.2823 42142.5497 42144.7496 88888.00 2021-03-25 21:00:05.000 084 42141.1867 42142.1184 42143.6108 88888.00 2021-03-25 21:00:06.000 084 42143.3779 42142.8776 42143.2571 88888.00 2021-03-25 21:00:07.000 084 42141.7388 42141.2126 42141.6957 88888.00 2021-03-25 21:00:08.000 084 42138.1328 42137.6584 42145.1033 88888.00 2021-03-25 21:00:09.000 084 42141.4455 42141.6439 42144.0422 88888.00 2021-03-25 21:00:10.000 084 42138.1846 42138.8575 42141.1436 88888.00 2021-03-25 21:00:11.000 084 42140.9883 42141.2644 42142.8172 88888.00 2021-03-25 21:00:12.000 084 42141.0573 42142.2047 42144.9307 88888.00 2021-03-25 21:00:13.000 084 42142.1011 42141.4714 42144.3096 88888.00 2021-03-25 21:00:14.000 084 42142.9725 42142.2996 42144.9135 88888.00 2021-03-25 21:00:15.000 084 42141.8165 42143.0846 42141.3592 88888.00 2021-03-25 21:00:16.000 084 42139.9099 42138.6936 42144.9911 88888.00 2021-03-25 21:00:17.000 084 42141.8251 42140.6260 42143.5850 88888.00 2021-03-25 21:00:18.000 084 42142.0839 42140.0307 42143.8524 88888.00 2021-03-25 21:00:19.000 084 42141.8078 42141.4628 42143.4642 88888.00 2021-03-25 21:00:20.000 084 42142.4031 42142.6446 42143.9387 88888.00 2021-03-25 21:00:21.000 084 42142.9897 42142.0235 42144.8358 88888.00 2021-03-25 21:00:22.000 084 42141.3075 42141.4714 42143.9300 88888.00 2021-03-25 21:00:23.000 084 42141.0055 42141.4369 42143.7920 88888.00 2021-03-25 21:00:24.000 084 42141.6612 42141.4283 42143.8696 88888.00 2021-03-25 21:00:25.000 084 42141.3247 42141.1349 42142.7050 88888.00 2021-03-25 21:00:26.000 084 42142.6360 42141.2126 42144.7582 88888.00 2021-03-25 21:00:27.000 084 42140.8848 42141.7129 42144.4390 88888.00 2021-03-25 21:00:28.000 084 42143.0415 42142.6274 42144.1371 88888.00 2021-03-25 21:00:29.000 084 42141.9459 42142.2219 42143.9128 88888.00 2021-03-25 21:00:30.000 084 42142.2564 42141.6612 42143.6108 88888.00 2021-03-25 21:00:31.000 084 42141.6180 42141.8769 42144.1975 88888.00 2021-03-25 21:00:32.000 084 42139.1335 42143.0587 42138.7971 88888.00 2021-03-25 21:00:33.000 084 42141.6957 42138.1760 42144.0853 88888.00 2021-03-25 21:00:34.000 084 42141.8510 42141.8769 42143.9473 88888.00 2021-03-25 21:00:35.000 084 42141.5922 42141.9372 42143.4901 88888.00 2021-03-25 21:00:36.000 084 42143.5246 42142.0321 42143.8351 88888.00 2021-03-25 21:00:37.000 084 42141.6267 42140.6432 42144.0681 88888.00 2021-03-25 21:00:38.000 084 42141.3334 42140.8848 42139.8409 88888.00 2021-03-25 21:00:39.000 084 42138.2450 42137.3823 42144.2578 88888.00 2021-03-25 21:00:40.000 084 42142.6360 42141.5145 42144.6374 88888.00 2021-03-25 21:00:41.000 084 42142.1357 42140.6432 42143.2399 88888.00 2021-03-25 21:00:42.000 084 42143.2916 42142.2133 42142.7568 88888.00 2021-03-25 21:00:43.000 084 42137.7705 42136.4247 42141.1867 88888.00 2021-03-25 21:00:44.000 084 42141.3938 42140.6605 42144.1284 88888.00 2021-03-25 21:00:45.000 084 42141.1608 42142.1788 42144.3527 88888.00 2021-03-25 21:00:46.000 084 42141.4628 42141.9717 42145.3793 88888.00 2021-03-25 21:00:47.000 084 42141.7129 42141.1608 42144.0422 88888.00 2021-03-25 21:00:48.000 084 42142.5066 42142.5756 42141.0487 88888.00 2021-03-25 21:00:49.000 084 42138.7626 42136.4679 42144.4476 88888.00 2021-03-25 21:00:50.000 084 42140.7640 42141.3506 42143.5677 88888.00 2021-03-25 21:00:51.000 084 42140.9883 42140.8934 42143.1105 88888.00 2021-03-25 21:00:52.000 084 42140.4966 42139.6684 42143.0415 88888.00 2021-03-25 21:00:53.000 084 42140.8330 42141.6094 42143.0846 88888.00 2021-03-25 21:00:54.000 084 42142.7137 42142.3772 42145.2068 88888.00 2021-03-25 21:00:55.000 084 42141.3679 42140.6173 42142.8603 88888.00 2021-03-25 21:00:56.000 084 42142.9552 42142.8776 42145.5519 88888.00 2021-03-25 21:00:57.000 084 42140.9020 42140.0135 42143.6108 88888.00 2021-03-25 21:00:58.000 084 42142.9897 42140.7036 42141.3765 88888.00 2021-03-25 21:00:59.000 084 42136.0710 42138.7971 42139.1508 88888.00 2021-03-25 21:01:00.000 084 42140.3068 42141.4196 42143.2140 88888.00 2021-03-25 21:01:01.000 084 42141.2816 42141.2040 42143.4469 88888.00 2021-03-25 21:01:02.000 084 42141.5232 42141.6957 42144.1371 88888.00 2021-03-25 21:01:03.000 084 42142.4721 42141.8682 42144.9307 88888.00 2021-03-25 21:01:04.000 084 42137.0804 42141.1953 42140.7467 88888.00 2021-03-25 21:01:05.000 084 42142.2219 42139.2716 42143.8524 88888.00 2021-03-25 21:01:06.000 084 42141.7388 42141.7388 42143.9041 88888.00 2021-03-25 21:01:07.000 084 42141.5749 42141.0055 42143.4469 88888.00 2021-03-25 21:01:08.000 084 42141.0228 42141.0142 42144.1630 88888.00 2021-03-25 21:01:09.000 084 42142.9207 42141.5318 42144.8531 88888.00 2021-03-25 21:01:10.000 084 42140.8589 42140.8071 42143.8696 88888.00 2021-03-25 21:01:11.000 084 42141.1522 42141.5232 42143.2140 88888.00 2021-03-25 21:01:12.000 084 42142.2651 42142.0580 42144.8100 88888.00 2021-03-25 21:01:13.000 084 42141.6353 42141.2385 42142.9034 88888.00 2021-03-25 21:01:14.000 084 42142.2996 42141.3765 42145.5260 88888.00 2021-03-25 21:01:15.000 084 42142.2306 42141.4628 42145.3966 88888.00 2021-03-25 21:01:16.000 084 42142.4031 42141.7561 42144.7237 88888.00 2021-03-25 21:01:17.000 084 42142.0494 42142.4548 42144.6719 88888.00 2021-03-25 21:01:18.000 084 42140.4966 42141.0142 42143.7144 88888.00 2021-03-25 21:01:19.000 084 42141.7561 42141.1177 42143.8783 88888.00 2021-03-25 21:01:20.000 084 42141.9286 42141.7302 42143.7230 88888.00 2021-03-25 21:01:21.000 084 42140.9624 42141.4886 42144.7151 88888.00 2021-03-25 21:01:22.000 084 42140.6346 42141.9890 42142.8689 88888.00 2021-03-25 21:01:23.000 084 42141.1177 42143.0070 42142.9379 88888.00 2021-03-25 21:01:24.000 084 42142.6878 42142.4462 42144.5598 88888.00 2021-03-25 21:01:25.000 084 42141.7216 42141.3161 42142.7740 88888.00 2021-03-25 21:01:26.000 084 42141.7992 42141.8423 42142.8431 88888.00 2021-03-25 21:01:27.000 084 42142.5239 42143.2744 42144.2147 88888.00 2021-03-25 21:01:28.000 084 42141.6612 42142.9897 42143.9990 88888.00 2021-03-25 21:01:29.000 084 42140.2378 42142.6015 42141.1522 88888.00 2021-03-25 21:01:30.000 084 42141.9976 42137.5635 42144.8703 88888.00 2021-03-25 21:01:31.000 084 42140.2981 42142.0149 42143.0932 88888.00 2021-03-25 21:01:32.000 084 42140.2636 42141.6180 42143.4987 88888.00 2021-03-25 21:01:33.000 084 42141.1522 42141.6698 42143.1795 88888.00 2021-03-25 21:01:34.000 084 42142.9466 42142.8431 42144.4304 88888.00 2021-03-25 21:01:35.000 084 42137.8568 42142.9983 42140.6173 88888.00 2021-03-25 21:01:36.000 084 42141.1695 42138.9006 42144.0077 88888.00 2021-03-25 21:01:37.000 084 42141.2471 42142.3254 42143.7316 88888.00 2021-03-25 21:01:38.000 084 42141.9372 42141.7388 42145.4483 88888.00 2021-03-25 21:01:39.000 084 42140.5742 42141.9545 42143.5936 88888.00 2021-03-25 21:01:40.000 084 42140.5138 42141.6439 42140.2981 88888.00 2021-03-25 21:01:41.000 084 42138.9955 42138.7281 42139.8064 88888.00 2021-03-25 21:01:42.000 084 42142.5325 42140.7122 42144.9911 88888.00 2021-03-25 21:01:43.000 084 42140.4448 42141.0832 42142.9983 88888.00 2021-03-25 21:01:44.000 084 42140.7640 42141.6784 42144.0508 88888.00 2021-03-25 21:01:45.000 084 42139.6770 42140.5915 42144.5253 88888.00 2021-03-25 21:01:46.000 084 42138.2018 42141.7906 42138.9351 88888.00 2021-03-25 21:01:47.000 084 42141.5922 42137.3047 42143.7834 88888.00 2021-03-25 21:01:48.000 084 42141.6008 42141.4800 42143.5073 88888.00 2021-03-25 21:01:49.000 084 42141.8855 42141.1177 42144.3959 88888.00 2021-03-25 21:01:50.000 084 42142.2219 42141.0918 42145.3103 88888.00 2021-03-25 21:01:51.000 084 42141.3161 42141.3506 42143.3348 88888.00 2021-03-25 21:01:52.000 084 42141.8855 42143.1105 42143.0501 88888.00 2021-03-25 21:01:53.000 084 42141.6957 42140.7812 42144.8531 88888.00 2021-03-25 21:01:54.000 084 42141.0142 42140.9107 42142.8344 88888.00 2021-03-25 21:01:55.000 084 42141.9286 42142.2996 42143.8438 88888.00 2021-03-25 21:01:56.000 084 42140.7554 42141.1436 42142.8172 88888.00 2021-03-25 21:01:57.000 084 42141.4628 42141.1091 42143.0846 88888.00 2021-03-25 21:01:58.000 084 42140.8330 42140.9624 42144.5167 88888.00 2021-03-25 21:01:59.000 084 42141.1867 42141.4541 42144.2578 88888.00 2021-03-25 21:02:00.000 084 42141.4455 42141.6612 42143.8869 88888.00 2021-03-25 21:02:01.000 084 42141.5232 42140.7209 42143.8179 88888.00 2021-03-25 21:02:02.000 084 42142.7999 42141.5145 42145.0256 88888.00 2021-03-25 21:02:03.000 084 42142.9725 42141.7216 42143.7575 88888.00 2021-03-25 21:02:04.000 084 42141.6267 42140.4103 42143.6626 88888.00 2021-03-25 21:02:05.000 084 42142.7740 42142.3600 42145.4138 88888.00 2021-03-25 21:02:06.000 084 42141.1695 42141.6353 42142.9552 88888.00 2021-03-25 21:02:07.000 084 42141.0401 42141.5490 42143.6540 88888.00 2021-03-25 21:02:08.000 084 42140.6518 42141.0055 42142.8517 88888.00 2021-03-25 21:02:09.000 084 42142.1443 42141.1522 42144.8013 88888.00 2021-03-25 21:02:10.000 084 42141.4628 42141.4024 42144.0594 88888.00 2021-03-25 21:02:11.000 084 42137.4341 42136.8819 42139.1422 88888.00 2021-03-25 21:02:12.000 084 42141.3161 42141.6094 42143.7402 88888.00 2021-03-25 21:02:13.000 084 42141.3765 42141.5490 42144.1371 88888.00 2021-03-25 21:02:14.000 084 42141.6957 42141.1867 42145.1723 88888.00 2021-03-25 21:02:15.000 084 42142.6878 42142.8431 42145.7071 88888.00 2021-03-25 21:02:16.000 084 42141.4714 42141.1263 42144.5770 88888.00 2021-03-25 21:02:17.000 084 42137.9430 42138.6849 42142.4031 88888.00 2021-03-25 21:02:18.000 084 42140.6346 42141.4283 42143.4383 88888.00 2021-03-25 21:02:19.000 084 42141.0832 42141.3506 42142.8085 88888.00 2021-03-25 21:02:20.000 084 42141.1263 42141.5145 42142.6015 88888.00 2021-03-25 21:02:21.000 084 42143.1019 42142.3427 42143.7834 88888.00 2021-03-25 21:02:22.000 084 42142.1184 42142.5929 42144.0853 88888.00 2021-03-25 21:02:23.000 084 42142.5929 42142.6360 42145.1550 88888.00 2021-03-25 21:02:24.000 084 42140.4707 42139.9186 42142.8948 88888.00 2021-03-25 21:02:25.000 084 42142.5066 42141.7906 42144.9480 88888.00 2021-03-25 21:02:26.000 084 42141.6180 42141.3765 42143.7747 88888.00 2021-03-25 21:02:27.000 084 42138.3312 42136.1142 42140.5828 88888.00 2021-03-25 21:02:28.000 084 42142.6274 42138.8057 42143.9904 88888.00 2021-03-25 21:02:29.000 084 42142.2047 42141.6526 42143.3089 88888.00 2021-03-25 21:02:30.000 084 42139.9703 42141.0314 42142.4980 88888.00 2021-03-25 21:02:31.000 084 42141.6094 42140.3499 42141.9372 88888.00 2021-03-25 21:02:32.000 084 42139.1508 42141.3679 42139.1767 88888.00 2021-03-25 21:02:33.000 084 42140.0739 42138.9092 42142.9897 88888.00 2021-03-25 21:02:34.000 084 42142.0666 42140.6173 42144.6202 88888.00 2021-03-25 21:02:35.000 084 42141.0832 42141.4110 42143.4642 88888.00 2021-03-25 21:02:36.000 084 42141.2385 42141.6871 42143.5677 88888.00 2021-03-25 21:02:37.000 084 42142.3168 42142.6360 42142.0063 88888.00 2021-03-25 21:02:38.000 084 42139.7805 42139.4010 42143.0587 88888.00 2021-03-25 21:02:39.000 084 42141.9631 42142.2478 42143.3520 88888.00 2021-03-25 21:02:40.000 084 42141.4024 42140.9624 42142.5756 88888.00 2021-03-25 21:02:41.000 084 42141.0401 42142.4721 42142.0925 88888.00 2021-03-25 21:02:42.000 084 42140.3672 42142.5066 42143.1277 88888.00 2021-03-25 21:02:43.000 084 42141.3075 42141.6526 42142.6015 88888.00 2021-03-25 21:02:44.000 084 42141.3592 42140.7036 42143.0415 88888.00 2021-03-25 21:02:45.000 084 42141.2040 42140.3154 42143.6108 88888.00 2021-03-25 21:02:46.000 084 42140.9797 42140.5915 42143.7489 88888.00 2021-03-25 21:02:47.000 084 42141.0487 42140.1946 42143.7402 88888.00 2021-03-25 21:02:48.000 084 42140.4189 42139.7805 42144.1026 88888.00 2021-03-25 21:02:49.000 084 42142.0666 42142.2306 42144.1543 88888.00 2021-03-25 21:02:50.000 084 42140.4276 42141.3851 42143.2571 88888.00 2021-03-25 21:02:51.000 084 42139.9445 42141.0228 42142.4290 88888.00 2021-03-25 21:02:52.000 084 42141.5318 42141.4369 42142.9121 88888.00 2021-03-25 21:02:53.000 084 42141.6784 42141.1349 42142.9811 88888.00 2021-03-25 21:02:54.000 084 42140.0997 42141.5490 42143.1450 88888.00 2021-03-25 21:02:55.000 084 42141.8251 42141.9976 42143.0328 88888.00 2021-03-25 21:02:56.000 084 42141.4628 42142.4721 42143.1881 88888.00 2021-03-25 21:02:57.000 084 42142.2651 42140.9365 42144.2578 88888.00 2021-03-25 21:02:58.000 084 42137.1062 42136.2522 42139.2371 88888.00 2021-03-25 21:02:59.000 084 42142.7827 42141.5835 42144.7841 88888.00 2021-03-25 21:03:00.000 084 42142.8172 42140.1170 42142.9811 88888.00 2021-03-25 21:03:01.000 084 42142.3254 42142.3686 42145.0256 88888.00 2021-03-25 21:03:02.000 084 42141.0659 42142.1529 42144.6374 88888.00 2021-03-25 21:03:03.000 084 42141.8941 42142.5152 42140.3240 88888.00 2021-03-25 21:03:04.000 084 42138.6504 42137.6842 42143.8869 88888.00 2021-03-25 21:03:05.000 084 42141.5663 42141.6871 42144.0939 88888.00 2021-03-25 21:03:06.000 084 42139.9272 42142.8344 42143.2571 88888.00 2021-03-25 21:03:07.000 084 42141.2557 42140.8675 42143.1881 88888.00 2021-03-25 21:03:08.000 084 42142.6964 42142.4635 42144.0767 88888.00 2021-03-25 21:03:09.000 084 42141.2557 42140.9365 42143.1622 88888.00 2021-03-25 21:03:10.000 084 42140.8675 42140.7812 42143.4728 88888.00 2021-03-25 21:03:11.000 084 42142.6101 42142.4635 42144.9135 88888.00 2021-03-25 21:03:12.000 084 42141.0659 42142.8776 42143.9732 88888.00 2021-03-25 21:03:13.000 084 42140.7295 42141.8682 42142.7482 88888.00 2021-03-25 21:03:14.000 084 42141.2557 42141.7820 42143.0932 88888.00 2021-03-25 21:03:15.000 084 42141.2730 42141.8596 42143.0587 88888.00 2021-03-25 21:03:16.000 084 42142.2219 42141.9717 42144.7237 88888.00 2021-03-25 21:03:17.000 084 42140.0652 42140.1687 42142.8085 88888.00 2021-03-25 21:03:18.000 084 42141.9717 42141.0142 42143.8783 88888.00 2021-03-25 21:03:19.000 084 42141.1867 42141.1263 42144.5684 88888.00 2021-03-25 21:03:20.000 084 42137.9603 42142.4635 42139.2284 88888.00 2021-03-25 21:03:21.000 084 42139.1335 42136.5800 42143.4124 88888.00 2021-03-25 21:03:22.000 084 42140.1515 42141.5145 42143.9214 88888.00 2021-03-25 21:03:23.000 084 42141.8682 42141.2730 42144.2147 88888.00 2021-03-25 21:03:24.000 084 42142.7395 42141.5232 42144.1198 88888.00 2021-03-25 21:03:25.000 084 42142.3600 42141.7647 42143.4210 88888.00 2021-03-25 21:03:26.000 084 42139.4010 42143.1795 42139.7374 88888.00 2021-03-25 21:03:27.000 084 42140.0393 42137.4772 42142.3168 88888.00 2021-03-25 21:03:28.000 084 42142.0925 42141.4800 42144.5080 88888.00 2021-03-25 21:03:29.000 084 42142.0063 42140.9279 42144.9911 88888.00 2021-03-25 21:03:30.000 084 42140.3413 42140.5483 42142.7137 88888.00 2021-03-25 21:03:31.000 084 42141.4800 42140.7295 42142.8085 88888.00 2021-03-25 21:03:32.000 084 42141.5145 42140.9107 42143.9214 88888.00 2021-03-25 21:03:33.000 084 42141.2730 42140.9279 42143.9041 88888.00 2021-03-25 21:03:34.000 084 42140.3585 42141.1177 42142.7223 88888.00 2021-03-25 21:03:35.000 084 42140.8848 42141.5404 42142.6274 88888.00 2021-03-25 21:03:36.000 084 42142.3945 42141.4800 42145.0774 88888.00 2021-03-25 21:03:37.000 084 42140.4017 42142.6446 42143.1795 88888.00 2021-03-25 21:03:38.000 084 42140.8761 42141.4714 42143.4210 88888.00 2021-03-25 21:03:39.000 084 42142.6446 42142.0580 42145.2154 88888.00 2021-03-25 21:03:40.000 084 42141.2126 42140.3672 42143.4124 88888.00 2021-03-25 21:03:41.000 084 42141.1608 42140.9710 42142.7223 88888.00 2021-03-25 21:03:42.000 084 42141.2989 42140.9969 42143.1191 88888.00 2021-03-25 21:03:43.000 084 42140.1860 42140.7467 42142.2823 88888.00 2021-03-25 21:03:44.000 084 42140.1429 42139.6770 42143.4728 88888.00 2021-03-25 21:03:45.000 084 42140.1170 42141.6353 42142.3341 88888.00 2021-03-25 21:03:46.000 084 42141.0573 42140.8589 42143.1364 88888.00 2021-03-25 21:03:47.000 084 42140.8071 42141.4455 42143.6712 88888.00 2021-03-25 21:03:48.000 084 42140.9279 42141.6612 42142.1443 88888.00 2021-03-25 21:03:49.000 084 42141.0746 42141.2126 42143.4124 88888.00 2021-03-25 21:03:50.000 084 42141.0573 42140.8503 42143.6108 88888.00 2021-03-25 21:03:51.000 084 42136.9251 42137.2270 42139.1249 88888.00 2021-03-25 21:03:52.000 084 42141.6612 42140.5311 42145.0774 88888.00 2021-03-25 21:03:53.000 084 42142.0149 42141.0832 42144.8531 88888.00 2021-03-25 21:03:54.000 084 42142.0235 42140.9279 42144.6978 88888.00 2021-03-25 21:03:55.000 084 42141.5490 42140.4793 42143.9904 88888.00 2021-03-25 21:03:56.000 084 42139.9445 42140.5742 42138.4003 88888.00 2021-03-25 21:03:57.000 084 42139.4268 42136.2004 42143.2054 88888.00 2021-03-25 21:03:58.000 084 42142.6101 42141.5145 42144.9394 88888.00 2021-03-25 21:03:59.000 084 42140.3240 42140.9797 42143.8783 88888.00 2021-03-25 21:04:00.000 084 42142.4031 42142.6964 42144.7668 88888.00 2021-03-25 21:04:01.000 084 42141.0487 42140.8071 42143.5936 88888.00 2021-03-25 21:04:02.000 084 42142.2478 42142.0149 42143.7575 88888.00 2021-03-25 21:04:03.000 084 42141.1781 42140.7381 42143.0070 88888.00 2021-03-25 21:04:04.000 084 42141.4196 42140.6087 42143.4383 88888.00 2021-03-25 21:04:05.000 084 42142.5239 42141.4283 42144.6029 88888.00 2021-03-25 21:04:06.000 084 42136.2349 42136.4075 42137.4686 88888.00 2021-03-25 21:04:07.000 084 42141.0314 42142.6878 42141.8596 88888.00 2021-03-25 21:04:08.000 084 42141.7733 42141.3075 42144.1888 88888.00 2021-03-25 21:04:09.000 084 42141.0228 42141.5232 42142.4721 88888.00 2021-03-25 21:04:10.000 084 42138.8057 42140.3327 42142.9552 88888.00 2021-03-25 21:04:11.000 084 42141.7647 42141.5232 42141.0142 88888.00 2021-03-25 21:04:12.000 084 42136.8561 42136.3816 42143.2658 88888.00 2021-03-25 21:04:13.000 084 42142.7137 42141.7561 42143.3089 88888.00 2021-03-25 21:04:14.000 084 42141.5232 42140.4793 42143.0760 88888.00 2021-03-25 21:04:15.000 084 42141.5318 42141.4886 42143.9128 88888.00 2021-03-25 21:04:16.000 084 42141.8078 42142.0839 42143.6108 88888.00 2021-03-25 21:04:17.000 084 42142.8689 42142.1874 42144.8445 88888.00 2021-03-25 21:04:18.000 084 42141.1608 42140.3240 42143.4469 88888.00 2021-03-25 21:04:19.000 084 42139.6943 42142.0753 42143.2140 88888.00 2021-03-25 21:04:20.000 084 42142.1270 42141.3506 42143.3348 88888.00 2021-03-25 21:04:21.000 084 42141.2730 42140.7122 42142.6188 88888.00 2021-03-25 21:04:22.000 084 42140.3758 42141.3592 42142.9897 88888.00 2021-03-25 21:04:23.000 084 42140.6864 42139.9272 42143.1277 88888.00 2021-03-25 21:04:24.000 084 42142.2133 42142.3513 42144.8358 88888.00 2021-03-25 21:04:25.000 084 42140.4621 42141.5318 42143.6281 88888.00 2021-03-25 21:04:26.000 084 42141.3679 42141.7475 42144.1975 88888.00 2021-03-25 21:04:27.000 084 42141.0314 42140.1860 42143.3520 88888.00 2021-03-25 21:04:28.000 084 42140.1515 42140.6173 42143.6626 88888.00 2021-03-25 21:04:29.000 084 42142.0925 42141.3765 42143.4728 88888.00 2021-03-25 21:04:30.000 084 42141.2816 42142.5584 42142.9379 88888.00 2021-03-25 21:04:31.000 084 42141.1263 42141.8510 42142.8085 88888.00 2021-03-25 21:04:32.000 084 42140.7122 42140.6260 42143.2744 88888.00 2021-03-25 21:04:33.000 084 42140.2033 42142.5239 42142.4894 88888.00 2021-03-25 21:04:34.000 084 42140.6777 42141.0573 42143.1277 88888.00 2021-03-25 21:04:35.000 084 42141.1436 42141.1695 42143.1364 88888.00 2021-03-25 21:04:36.000 084 42139.4959 42139.8150 42142.0408 88888.00 2021-03-25 21:04:37.000 084 42137.2874 42136.0883 42138.8057 88888.00 2021-03-25 21:04:38.000 084 42140.9883 42140.3758 42143.2140 88888.00 2021-03-25 21:04:39.000 084 42141.6353 42140.2981 42143.6281 88888.00 2021-03-25 21:04:40.000 084 42140.2378 42140.8416 42142.9034 88888.00 2021-03-25 21:04:41.000 084 42140.8934 42141.0314 42143.3520 88888.00 2021-03-25 21:04:42.000 084 42141.3506 42141.1091 42137.7446 88888.00 2021-03-25 21:04:43.000 084 42139.8150 42138.0811 42143.3607 88888.00 2021-03-25 21:04:44.000 084 42140.4448 42140.0048 42143.5073 88888.00 2021-03-25 21:04:45.000 084 42141.2644 42141.3938 42142.9725 88888.00 2021-03-25 21:04:46.000 084 42140.5828 42140.5138 42142.1874 88888.00 2021-03-25 21:04:47.000 084 42141.2298 42141.3420 42143.2399 88888.00 2021-03-25 21:04:48.000 084 42141.3592 42142.3254 42143.5591 88888.00 2021-03-25 21:04:49.000 084 42140.1170 42140.8848 42142.0235 88888.00 2021-03-25 21:04:50.000 084 42140.4103 42140.1774 42142.7482 88888.00 2021-03-25 21:04:51.000 084 42140.4103 42141.2557 42143.0932 88888.00 2021-03-25 21:04:52.000 084 42141.4886 42141.9372 42144.4908 88888.00 2021-03-25 21:04:53.000 084 42136.5196 42136.7094 42138.6418 88888.00 2021-03-25 21:04:54.000 084 42141.2126 42141.0487 42142.8689 88888.00 2021-03-25 21:04:55.000 084 42142.2306 42142.0753 42144.9998 88888.00 2021-03-25 21:04:56.000 084 42141.1522 42140.7899 42143.1191 88888.00 2021-03-25 21:04:57.000 084 42140.2723 42140.7554 42143.6108 88888.00 2021-03-25 21:04:58.000 084 42136.2522 42142.8948 42139.4096 88888.00 2021-03-25 21:04:59.000 084 42140.4103 42137.6238 42143.4124 88888.00 2021-03-25 21:05:00.000 084 42140.4276 42140.1256 42142.9897 88888.00 2021-03-25 21:05:01.000 084 42142.1874 42141.3161 42144.5943 88888.00 2021-03-25 21:05:02.000 084 42140.8934 42141.0142 42143.2485 88888.00 2021-03-25 21:05:03.000 084 42140.4707 42140.0997 42142.4635 88888.00 2021-03-25 21:05:04.000 084 42141.0918 42141.1436 42142.0063 88888.00 2021-03-25 21:05:05.000 084 42141.1004 42139.6339 42143.1191 88888.00 2021-03-25 21:05:06.000 084 42140.9020 42140.8761 42143.2485 88888.00 2021-03-25 21:05:07.000 084 42140.9538 42140.4879 42140.7812 88888.00 2021-03-25 21:05:08.000 084 42138.6504 42137.3650 42143.7402 88888.00 2021-03-25 21:05:09.000 084 42142.5756 42142.5756 42144.3700 88888.00 2021-03-25 21:05:10.000 084 42141.3679 42141.2040 42143.8696 88888.00 2021-03-25 21:05:11.000 084 42141.5145 42140.6777 42143.4210 88888.00 2021-03-25 21:05:12.000 084 42139.8496 42140.1429 42143.6367 88888.00 2021-03-25 21:05:13.000 084 42135.4930 42137.9862 42139.4010 88888.00 2021-03-25 21:05:14.000 084 42141.8510 42141.5059 42144.4045 88888.00 2021-03-25 21:05:15.000 084 42142.2996 42142.3427 42142.8085 88888.00 2021-03-25 21:05:16.000 084 42141.3506 42140.8761 42142.2478 88888.00 2021-03-25 21:05:17.000 084 42141.2298 42141.1867 42143.4383 88888.00 2021-03-25 21:05:18.000 084 42141.1177 42140.8761 42142.5584 88888.00 2021-03-25 21:05:19.000 084 42141.0055 42141.3247 42143.9559 88888.00 2021-03-25 21:05:20.000 084 42140.8934 42140.3154 42143.5073 88888.00 2021-03-25 21:05:21.000 084 42141.4455 42140.3154 42143.5850 88888.00 2021-03-25 21:05:22.000 084 42140.8589 42140.1515 42143.5591 88888.00 2021-03-25 21:05:23.000 084 42140.1342 42141.8682 42140.0307 88888.00 2021-03-25 21:05:24.000 084 42140.1084 42137.5721 42143.4987 88888.00 2021-03-25 21:05:25.000 084 42141.8251 42141.9372 42142.7827 88888.00 2021-03-25 21:05:26.000 084 42140.5311 42140.6087 42143.6367 88888.00 2021-03-25 21:05:27.000 084 42140.3930 42140.7899 42143.5763 88888.00 2021-03-25 21:05:28.000 084 42140.7985 42141.2471 42144.3700 88888.00 2021-03-25 21:05:29.000 084 42135.6656 42139.8237 42138.0983 88888.00 2021-03-25 21:05:30.000 084 42140.8330 42138.1673 42143.5418 88888.00 2021-03-25 21:05:31.000 084 42139.8409 42140.5138 42143.1795 88888.00 2021-03-25 21:05:32.000 084 42140.9710 42140.5311 42143.2830 88888.00 2021-03-25 21:05:33.000 084 42140.1084 42141.2816 42144.8445 88888.00 2021-03-25 21:05:34.000 084 42135.6224 42136.7784 42139.2198 88888.00 2021-03-25 21:05:35.000 084 42141.0573 42140.9452 42142.5325 88888.00 2021-03-25 21:05:36.000 084 42140.5828 42140.2119 42142.5842 88888.00 2021-03-25 21:05:37.000 084 42140.6001 42141.4714 42142.8948 88888.00 2021-03-25 21:05:38.000 084 42141.2212 42140.3672 42143.7661 88888.00 2021-03-25 21:05:39.000 084 42140.3068 42140.5397 42141.1177 88888.00 2021-03-25 21:05:40.000 084 42136.6145 42136.4333 42142.7309 88888.00 2021-03-25 21:05:41.000 084 42140.7812 42139.7978 42143.0328 88888.00 2021-03-25 21:05:42.000 084 42140.2550 42140.1342 42143.1881 88888.00 2021-03-25 21:05:43.000 084 42140.7726 42140.5828 42142.7827 88888.00 2021-03-25 21:05:44.000 084 42140.5138 42140.4621 42143.4901 88888.00 2021-03-25 21:05:45.000 084 42140.2464 42139.9962 42142.4980 88888.00 2021-03-25 21:05:46.000 084 42141.9804 42141.5490 42143.9732 88888.00 2021-03-25 21:05:47.000 084 42136.5714 42135.9416 42138.4951 88888.00 2021-03-25 21:05:48.000 084 42141.0228 42140.0652 42143.0328 88888.00 2021-03-25 21:05:49.000 084 42141.0487 42141.3938 42144.2751 88888.00 2021-03-25 21:05:50.000 084 42142.0321 42142.1615 42143.9818 88888.00 2021-03-25 21:05:51.000 084 42141.0401 42140.7899 42143.0328 88888.00 2021-03-25 21:05:52.000 084 42137.1839 42140.4707 42138.7108 88888.00 2021-03-25 21:05:53.000 084 42139.7547 42137.7705 42143.1968 88888.00 2021-03-25 21:05:54.000 084 42140.4189 42139.7633 42143.4728 88888.00 2021-03-25 21:05:55.000 084 42139.6684 42139.8237 42142.2133 88888.00 2021-03-25 21:05:56.000 084 42141.1436 42140.0566 42143.0156 88888.00 2021-03-25 21:05:57.000 084 42141.2902 42140.3758 42142.7568 88888.00 2021-03-25 21:05:58.000 084 42141.2385 42139.7115 42143.4556 88888.00 2021-03-25 21:05:59.000 084 42141.9027 42141.2730 42144.6719 88888.00 2021-03-25 21:06:00.000 084 42140.9365 42140.7467 42143.4124 88888.00 2021-03-25 21:06:01.000 084 42140.2033 42140.4448 42143.5159 88888.00 2021-03-25 21:06:02.000 084 42140.6691 42139.7892 42143.5418 88888.00 2021-03-25 21:06:03.000 084 42140.9624 42140.3585 42142.8862 88888.00 2021-03-25 21:06:04.000 084 42139.6770 42140.2636 42143.5246 88888.00 2021-03-25 21:06:05.000 084 42140.2809 42140.1601 42143.2313 88888.00 2021-03-25 21:06:06.000 084 42140.6001 42140.1774 42142.7482 88888.00 2021-03-25 21:06:07.000 084 42140.7209 42140.7209 42141.9890 88888.00 2021-03-25 21:06:08.000 084 42140.8761 42142.0063 42142.2219 88888.00 2021-03-25 21:06:09.000 084 42139.9099 42139.7202 42143.3089 88888.00 2021-03-25 21:06:10.000 084 42140.9107 42140.7985 42142.7827 88888.00 2021-03-25 21:06:11.000 084 42140.8934 42141.9114 42142.4462 88888.00 2021-03-25 21:06:12.000 084 42140.0048 42140.8244 42143.3003 88888.00 2021-03-25 21:06:13.000 084 42140.9883 42139.5045 42143.6712 88888.00 2021-03-25 21:06:14.000 084 42140.8589 42139.8237 42142.7999 88888.00 2021-03-25 21:06:15.000 084 42140.5828 42141.6353 42143.0932 88888.00 2021-03-25 21:06:16.000 084 42140.1860 42140.3930 42142.3168 88888.00 2021-03-25 21:06:17.000 084 42140.9107 42140.4707 42137.7878 88888.00 2021-03-25 21:06:18.000 084 42137.4858 42138.5297 42142.7999 88888.00 2021-03-25 21:06:19.000 084 42140.6605 42141.6180 42142.7999 88888.00 2021-03-25 21:06:20.000 084 42140.9797 42141.0659 42143.3779 88888.00 2021-03-25 21:06:21.000 084 42139.9703 42140.9969 42143.5850 88888.00 2021-03-25 21:06:22.000 084 42139.8754 42139.7115 42143.1105 88888.00 2021-03-25 21:06:23.000 084 42136.5282 42139.9617 42139.2716 88888.00 2021-03-25 21:06:24.000 084 42139.6598 42136.9855 42143.0673 88888.00 2021-03-25 21:06:25.000 084 42139.9531 42141.1091 42142.6619 88888.00 2021-03-25 21:06:26.000 084 42140.7812 42141.1004 42141.9804 88888.00 2021-03-25 21:06:27.000 084 42142.2133 42141.7302 42143.7402 88888.00 2021-03-25 21:06:28.000 084 42142.0494 42142.5411 42143.8783 88888.00 2021-03-25 21:06:29.000 084 42142.3686 42141.8078 42142.1960 88888.00 2021-03-25 21:06:30.000 084 42141.1263 42140.5397 42142.2823 88888.00 2021-03-25 21:06:31.000 084 42140.3672 42140.9020 42143.1536 88888.00 2021-03-25 21:06:32.000 084 42141.0228 42142.0063 42142.8517 88888.00 2021-03-25 21:06:33.000 084 42140.3499 42139.5045 42142.9897 88888.00 2021-03-25 21:06:34.000 084 42139.8496 42141.5922 42143.3089 88888.00 2021-03-25 21:06:35.000 084 42135.9416 42135.7863 42138.4693 88888.00 2021-03-25 21:06:36.000 084 42140.6346 42139.9876 42142.3772 88888.00 2021-03-25 21:06:37.000 084 42140.8071 42141.1004 42142.4894 88888.00 2021-03-25 21:06:38.000 084 42139.8150 42141.2385 42142.9121 88888.00 2021-03-25 21:06:39.000 084 42140.2809 42140.8244 42142.7050 88888.00 2021-03-25 21:06:40.000 084 42140.5224 42140.8589 42138.2105 88888.00 2021-03-25 21:06:41.000 084 42136.6663 42138.7712 42142.4807 88888.00 2021-03-25 21:06:42.000 084 42141.6008 42140.9883 42143.0156 88888.00 2021-03-25 21:06:43.000 084 42141.2644 42140.1170 42141.9459 88888.00 2021-03-25 21:06:44.000 084 42140.5397 42141.1522 42143.1622 88888.00 2021-03-25 21:06:45.000 084 42140.3154 42140.4189 42141.9717 88888.00 2021-03-25 21:06:46.000 084 42140.8503 42140.5656 42142.6533 88888.00 2021-03-25 21:06:47.000 084 42140.7467 42140.2981 42142.1357 88888.00 2021-03-25 21:06:48.000 084 42139.9617 42139.8841 42142.4548 88888.00 2021-03-25 21:06:49.000 084 42139.7547 42139.5908 42143.3175 88888.00 2021-03-25 21:06:50.000 084 42142.5497 42140.8848 42143.6022 88888.00 2021-03-25 21:06:51.000 084 42140.8416 42141.2212 42143.4383 88888.00 2021-03-25 21:06:52.000 084 42140.4966 42141.2040 42143.5677 88888.00 2021-03-25 21:06:53.000 084 42141.7906 42139.7978 42144.2578 88888.00 2021-03-25 21:06:54.000 084 42139.6856 42140.3844 42142.7999 88888.00 2021-03-25 21:06:55.000 084 42140.6777 42141.2816 42143.1709 88888.00 2021-03-25 21:06:56.000 084 42141.3247 42140.9107 42143.0587 88888.00 2021-03-25 21:06:57.000 084 42140.2033 42140.5138 42141.7129 88888.00 2021-03-25 21:06:58.000 084 42140.6432 42140.5397 42142.2651 88888.00 2021-03-25 21:06:59.000 084 42140.7899 42140.7036 42143.2485 88888.00 2021-03-25 21:07:00.000 084 42140.8675 42140.9624 42142.4462 88888.00 2021-03-25 21:07:01.000 084 42139.0818 42140.2291 42142.2133 88888.00 2021-03-25 21:07:02.000 084 42140.5828 42139.5131 42143.1795 88888.00 2021-03-25 21:07:03.000 084 42140.6260 42140.2033 42143.1709 88888.00 2021-03-25 21:07:04.000 084 42140.8330 42139.4872 42144.8445 88888.00 2021-03-25 21:07:05.000 084 42138.2450 42140.3758 42139.2025 88888.00 2021-03-25 21:07:06.000 084 42140.4879 42138.4261 42142.9034 88888.00 2021-03-25 21:07:07.000 084 42140.2981 42140.5224 42142.9983 88888.00 2021-03-25 21:07:08.000 084 42140.1687 42141.2989 42142.2564 88888.00 2021-03-25 21:07:09.000 084 42139.6080 42141.2212 42142.4980 88888.00 2021-03-25 21:07:10.000 084 42140.7985 42142.3945 42143.9645 88888.00 2021-03-25 21:07:11.000 084 42138.3399 42140.6432 42138.2795 88888.00 2021-03-25 21:07:12.000 084 42137.2184 42137.3219 42142.2651 88888.00 2021-03-25 21:07:13.000 084 42140.6864 42139.6080 42143.0587 88888.00 2021-03-25 21:07:14.000 084 42140.5483 42139.8064 42143.4556 88888.00 2021-03-25 21:07:15.000 084 42139.4614 42140.4276 42142.2737 88888.00 2021-03-25 21:07:16.000 084 42140.3240 42141.1522 42143.4642 88888.00 2021-03-25 21:07:17.000 084 42140.8244 42139.9358 42142.2909 88888.00 2021-03-25 21:07:18.000 084 42141.0228 42140.0997 42142.2047 88888.00 2021-03-25 21:07:19.000 084 42140.3672 42140.3930 42142.4376 88888.00 2021-03-25 21:07:20.000 084 42140.8675 42139.9099 42142.7999 88888.00 2021-03-25 21:07:21.000 084 42140.9883 42141.1004 42144.2492 88888.00 2021-03-25 21:07:22.000 084 42140.1687 42140.9452 42143.4297 88888.00 2021-03-25 21:07:23.000 084 42142.6188 42141.4973 42144.1716 88888.00 2021-03-25 21:07:24.000 084 42136.7612 42135.9761 42139.1335 88888.00 2021-03-25 21:07:25.000 084 42140.3672 42139.5304 42142.1443 88888.00 2021-03-25 21:07:26.000 084 42139.8064 42140.9624 42142.4117 88888.00 2021-03-25 21:07:27.000 084 42141.5490 42141.7733 42143.4038 88888.00 2021-03-25 21:07:28.000 084 42140.4276 42139.8237 42144.4735 88888.00 2021-03-25 21:07:29.000 084 42138.9092 42139.9272 42138.9524 88888.00 2021-03-25 21:07:30.000 084 42139.4700 42136.8647 42143.3865 88888.00 2021-03-25 21:07:31.000 084 42140.8158 42140.0135 42143.1709 88888.00 2021-03-25 21:07:32.000 084 42140.8589 42139.9531 42142.1788 88888.00 2021-03-25 21:07:33.000 084 42142.2392 42142.4894 42143.3779 88888.00 2021-03-25 21:07:34.000 084 42140.6864 42139.5735 42143.3175 88888.00 2021-03-25 21:07:35.000 084 42140.7726 42139.7719 42142.2392 88888.00 2021-03-25 21:07:36.000 084 42140.1084 42140.6173 42142.8344 88888.00 2021-03-25 21:07:37.000 084 42139.6598 42140.6346 42142.6878 88888.00 2021-03-25 21:07:38.000 084 42140.9797 42140.8589 42143.2485 88888.00 2021-03-25 21:07:39.000 084 42140.6432 42140.5483 42143.0156 88888.00 2021-03-25 21:07:40.000 084 42140.0480 42140.4966 42142.7827 88888.00 2021-03-25 21:07:41.000 084 42139.5476 42139.0300 42141.8165 88888.00 2021-03-25 21:07:42.000 084 42141.9545 42140.9193 42141.9890 88888.00 2021-03-25 21:07:43.000 084 42139.9962 42140.9624 42142.2564 88888.00 2021-03-25 21:07:44.000 084 42140.8848 42140.7726 42143.2916 88888.00 2021-03-25 21:07:45.000 084 42139.8841 42139.7460 42143.0587 88888.00 2021-03-25 21:07:46.000 084 42139.7288 42141.2040 42142.3858 88888.00 2021-03-25 21:07:47.000 084 42140.2895 42140.5311 42142.6446 88888.00 2021-03-25 21:07:48.000 084 42140.2981 42140.7381 42141.8165 88888.00 2021-03-25 21:07:49.000 084 42140.7467 42140.7726 42141.8941 88888.00 2021-03-25 21:07:50.000 084 42140.6518 42140.5311 42142.8517 88888.00 2021-03-25 21:07:51.000 084 42141.0228 42141.5318 42142.9293 88888.00 2021-03-25 21:07:52.000 084 42141.3506 42142.6274 42143.1709 88888.00 2021-03-25 21:07:53.000 084 42140.5828 42140.6087 42142.4376 88888.00 2021-03-25 21:07:54.000 084 42139.5735 42139.5217 42137.8309 88888.00 2021-03-25 21:07:55.000 084 42138.8143 42135.9071 42143.2140 88888.00 2021-03-25 21:07:56.000 084 42139.8841 42140.1601 42142.7568 88888.00 2021-03-25 21:07:57.000 084 42141.3161 42142.2996 42142.3341 88888.00 2021-03-25 21:07:58.000 084 42140.1429 42140.6864 42143.4642 88888.00 2021-03-25 21:07:59.000 084 42140.8158 42139.7719 42143.1191 88888.00 2021-03-25 21:08:00.000 084 42138.2881 42140.4966 42139.4355 88888.00 2021-03-25 21:08:01.000 084 42140.7122 42136.8043 42142.9034 88888.00 2021-03-25 21:08:02.000 084 42140.5138 42140.2550 42143.0846 88888.00 2021-03-25 21:08:03.000 084 42142.1529 42142.0149 42143.6971 88888.00 2021-03-25 21:08:04.000 084 42140.2291 42140.1342 42143.0070 88888.00 2021-03-25 21:08:05.000 084 42140.6691 42141.0142 42143.1968 88888.00 2021-03-25 21:08:06.000 084 42140.6777 42140.4362 42142.1184 88888.00 2021-03-25 21:08:07.000 084 42139.2716 42140.3068 42141.9976 88888.00 2021-03-25 21:08:08.000 084 42140.7985 42139.7460 42142.0063 88888.00 2021-03-25 21:08:09.000 084 42141.7561 42141.7561 42144.1630 88888.00 2021-03-25 21:08:10.000 084 42139.7978 42141.5922 42143.2140 88888.00 2021-03-25 21:08:11.000 084 42141.6439 42142.3341 42143.1277 88888.00 2021-03-25 21:08:12.000 084 42140.5915 42140.7726 42139.6598 88888.00 2021-03-25 21:08:13.000 084 42136.2781 42136.4765 42138.8920 88888.00 2021-03-25 21:08:14.000 084 42141.4369 42140.8158 42144.7409 88888.00 2021-03-25 21:08:15.000 084 42140.8675 42140.6518 42143.4383 88888.00 2021-03-25 21:08:16.000 084 42140.6087 42140.7985 42142.2996 88888.00 2021-03-25 21:08:17.000 084 42139.7202 42140.4707 42142.3945 88888.00 2021-03-25 21:08:18.000 084 42140.2033 42139.7805 42142.0063 88888.00 2021-03-25 21:08:19.000 084 42136.0796 42136.8474 42141.7475 88888.00 2021-03-25 21:08:20.000 084 42139.7978 42140.4448 42141.5059 88888.00 2021-03-25 21:08:21.000 084 42139.0041 42139.5649 42143.0673 88888.00 2021-03-25 21:08:22.000 084 42140.6864 42140.6260 42142.9466 88888.00 2021-03-25 21:08:23.000 084 42140.9969 42140.6087 42142.9638 88888.00 2021-03-25 21:08:24.000 084 42141.5232 42142.2996 42142.7050 88888.00 2021-03-25 21:08:25.000 084 42140.8934 42140.8848 42142.6360 88888.00 2021-03-25 21:08:26.000 084 42140.8761 42140.5656 42144.3355 88888.00 2021-03-25 21:08:27.000 084 42140.8158 42139.2716 42142.8172 88888.00 2021-03-25 21:08:28.000 084 42140.0135 42140.2895 42142.5670 88888.00 2021-03-25 21:08:29.000 084 42141.0487 42141.2040 42143.9904 88888.00 2021-03-25 21:08:30.000 084 42140.5915 42139.8841 42142.6360 88888.00 2021-03-25 21:08:31.000 084 42141.3765 42140.6173 42142.1788 88888.00 2021-03-25 21:08:32.000 084 42141.8769 42140.5656 42144.6115 88888.00 2021-03-25 21:08:33.000 084 42140.3154 42140.6518 42142.3427 88888.00 2021-03-25 21:08:34.000 084 42139.6166 42139.8582 42142.1788 88888.00 2021-03-25 21:08:35.000 084 42140.1687 42140.4276 42143.1191 88888.00 2021-03-25 21:08:36.000 084 42140.3240 42140.1256 42142.7482 88888.00 2021-03-25 21:08:37.000 084 42141.1867 42141.3161 42143.9300 88888.00 2021-03-25 21:08:38.000 084 42139.5562 42140.6001 42142.0753 88888.00 2021-03-25 21:08:39.000 084 42141.2212 42140.8761 42143.7057 88888.00 2021-03-25 21:08:40.000 084 42140.8675 42140.3672 42142.4462 88888.00 2021-03-25 21:08:41.000 084 42140.4793 42140.4534 42142.4117 88888.00 2021-03-25 21:08:42.000 084 42140.4534 42140.9107 42142.4635 88888.00 2021-03-25 21:08:43.000 084 42138.4261 42141.9717 42138.5038 88888.00 2021-03-25 21:08:44.000 084 42140.6777 42136.5627 42142.6619 88888.00 2021-03-25 21:08:45.000 084 42139.7547 42140.3585 42142.5842 88888.00 2021-03-25 21:08:46.000 084 42140.6605 42141.2557 42143.8006 88888.00 2021-03-25 21:08:47.000 084 42141.0659 42139.5908 42143.6108 88888.00 2021-03-25 21:08:48.000 084 42140.1687 42140.7726 42144.0939 88888.00 2021-03-25 21:08:49.000 084 42139.9962 42140.8330 42139.9703 88888.00 2021-03-25 21:08:50.000 084 42136.8129 42136.5455 42142.6015 88888.00 2021-03-25 21:08:51.000 084 42139.7633 42140.1429 42141.6353 88888.00 2021-03-25 21:08:52.000 084 42140.0480 42140.4879 42142.8948 88888.00 2021-03-25 21:08:53.000 084 42140.6432 42140.0739 42142.3082 88888.00 2021-03-25 21:08:54.000 084 42139.0300 42140.4276 42143.1795 88888.00 2021-03-25 21:08:55.000 084 42140.5224 42140.5224 42142.0494 88888.00 2021-03-25 21:08:56.000 084 42140.5224 42139.5390 42143.4038 88888.00 2021-03-25 21:08:57.000 084 42140.7036 42141.4541 42142.4721 88888.00 2021-03-25 21:08:58.000 084 42139.7633 42140.0911 42142.3254 88888.00 2021-03-25 21:08:59.000 084 42139.4700 42140.6864 42142.5239 88888.00 2021-03-25 21:09:00.000 084 42138.9696 42139.4268 42141.4110 88888.00 2021-03-25 21:09:01.000 084 42140.4448 42140.3844 42142.8603 88888.00 2021-03-25 21:09:02.000 084 42140.2464 42140.5570 42142.5152 88888.00 2021-03-25 21:09:03.000 084 42140.1256 42140.4879 42141.6871 88888.00 2021-03-25 21:09:04.000 084 42139.9790 42140.5915 42143.1968 88888.00 2021-03-25 21:09:05.000 084 42135.8381 42135.4758 42137.6670 88888.00 2021-03-25 21:09:06.000 084 42140.6173 42140.5742 42142.3600 88888.00 2021-03-25 21:09:07.000 084 42140.0652 42140.7295 42142.3772 88888.00 2021-03-25 21:09:08.000 084 42139.8668 42140.5828 42142.3082 88888.00 2021-03-25 21:09:09.000 084 42140.4707 42140.9624 42141.6957 88888.00 2021-03-25 21:09:10.000 084 42141.9372 42140.9020 42141.1953 88888.00 2021-03-25 21:09:11.000 084 42136.3902 42136.7094 42142.9725 88888.00 2021-03-25 21:09:12.000 084 42140.3240 42139.9703 42142.7999 88888.00 2021-03-25 21:09:13.000 084 42139.3923 42140.1860 42141.8596 88888.00 2021-03-25 21:09:14.000 084 42140.2378 42139.7805 42143.0328 88888.00 2021-03-25 21:09:15.000 084 42139.9186 42140.6518 42142.6015 88888.00 2021-03-25 21:09:16.000 084 42141.0314 42140.5483 42142.4117 88888.00 2021-03-25 21:09:17.000 084 42140.1170 42140.3413 42142.5670 88888.00 2021-03-25 21:09:18.000 084 42139.4441 42139.8754 42142.7309 88888.00 2021-03-25 21:09:19.000 084 42141.3247 42141.3420 42144.0508 88888.00 2021-03-25 21:09:20.000 084 42141.0228 42140.8244 42142.6533 88888.00 2021-03-25 21:09:21.000 084 42139.3751 42141.5663 42142.0063 88888.00 2021-03-25 21:09:22.000 084 42140.2033 42140.3672 42143.0587 88888.00 2021-03-25 21:09:23.000 084 42140.5311 42140.2119 42142.5670 88888.00 2021-03-25 21:09:24.000 084 42140.4879 42140.5656 42142.0235 88888.00 2021-03-25 21:09:25.000 084 42140.6864 42140.9797 42142.9121 88888.00 2021-03-25 21:09:26.000 084 42138.4434 42138.2450 42141.3161 88888.00 2021-03-25 21:09:27.000 084 42140.4966 42139.5821 42142.8258 88888.00 2021-03-25 21:09:28.000 084 42140.1687 42140.1256 42141.9459 88888.00 2021-03-25 21:09:29.000 084 42140.7899 42140.6691 42141.8423 88888.00 2021-03-25 21:09:30.000 084 42141.1349 42141.0142 42143.0415 88888.00 2021-03-25 21:09:31.000 084 42140.2291 42140.9279 42142.7395 88888.00 2021-03-25 21:09:32.000 084 42140.5828 42139.8754 42142.4894 88888.00 2021-03-25 21:09:33.000 084 42140.7036 42140.2205 42142.9034 88888.00 2021-03-25 21:09:34.000 084 42140.4189 42140.1687 42142.8948 88888.00 2021-03-25 21:09:35.000 084 42140.1601 42140.4879 42142.3427 88888.00 2021-03-25 21:09:36.000 084 42136.6576 42136.3902 42137.6756 88888.00 2021-03-25 21:09:37.000 084 42140.1170 42139.1680 42142.5756 88888.00 2021-03-25 21:09:38.000 084 42140.2636 42140.1946 42142.9897 88888.00 2021-03-25 21:09:39.000 084 42141.3851 42141.8769 42142.8776 88888.00 2021-03-25 21:09:40.000 084 42139.5649 42139.8582 42140.9624 88888.00 2021-03-25 21:09:41.000 084 42140.5483 42140.1256 42138.4348 88888.00 2021-03-25 21:09:42.000 084 42138.0897 42136.2953 42143.0328 88888.00 2021-03-25 21:09:43.000 084 42141.5059 42141.7475 42143.5936 88888.00 2021-03-25 21:09:44.000 084 42140.3758 42140.6518 42142.9811 88888.00 2021-03-25 21:09:45.000 084 42139.2457 42140.9365 42143.2226 88888.00 2021-03-25 21:09:46.000 084 42140.2291 42140.4966 42142.0839 88888.00 2021-03-25 21:09:47.000 084 42140.0652 42139.5217 42143.1105 88888.00 2021-03-25 21:09:48.000 084 42140.1515 42140.2895 42141.8682 88888.00 2021-03-25 21:09:49.000 084 42140.0048 42139.9703 42142.3427 88888.00 2021-03-25 21:09:50.000 084 42138.9869 42140.4362 42140.8675 88888.00 2021-03-25 21:09:51.000 084 42140.5138 42140.0393 42141.4541 88888.00 2021-03-25 21:09:52.000 084 42140.8589 42140.2119 42142.2737 88888.00 2021-03-25 21:09:53.000 084 42139.6511 42139.8754 42142.3945 88888.00 2021-03-25 21:09:54.000 084 42136.0710 42137.6670 42138.9265 88888.00 2021-03-25 21:09:55.000 084 42140.6777 42139.8927 42143.0415 88888.00 2021-03-25 21:09:56.000 084 42140.9538 42140.9883 42141.5835 88888.00 2021-03-25 21:09:57.000 084 42140.8589 42140.6346 42143.2313 88888.00 2021-03-25 21:09:58.000 084 42140.8416 42140.3499 42143.1622 88888.00 2021-03-25 21:09:59.000 084 42138.8057 42139.7633 42138.7712 88888.00 2021-03-25 21:10:00.000 084 42137.4082 42136.6145 42142.2823 88888.00 2021-03-25 21:10:01.000 084 42140.7985 42140.6950 42142.2306 88888.00 2021-03-25 21:10:02.000 084 42140.3068 42140.4793 42142.3168 88888.00 2021-03-25 21:10:03.000 084 42140.4534 42140.2205 42142.9207 88888.00 2021-03-25 21:10:04.000 084 42139.9358 42140.1170 42141.9459 88888.00 2021-03-25 21:10:05.000 084 42140.5570 42140.8934 42144.0077 88888.00 2021-03-25 21:10:06.000 084 42139.3923 42139.6856 42141.8769 88888.00 2021-03-25 21:10:07.000 084 42137.5893 42141.7992 42138.4175 88888.00 2021-03-25 21:10:08.000 084 42140.6087 42136.4592 42142.5239 88888.00 2021-03-25 21:10:09.000 084 42140.3413 42139.5045 42143.1795 88888.00 2021-03-25 21:10:10.000 084 42139.5649 42141.5404 42141.7992 88888.00 2021-03-25 21:10:11.000 084 42140.3672 42140.2119 42141.4369 88888.00 2021-03-25 21:10:12.000 084 42142.0666 42140.7812 42143.2830 88888.00 2021-03-25 21:10:13.000 084 42139.9013 42140.6777 42142.7482 88888.00 2021-03-25 21:10:14.000 084 42140.2205 42139.4959 42142.9983 88888.00 2021-03-25 21:10:15.000 084 42140.9538 42140.6001 42142.5929 88888.00 2021-03-25 21:10:16.000 084 42140.7640 42141.5835 42141.7647 88888.00 2021-03-25 21:10:17.000 084 42142.1702 42142.0494 42144.3441 88888.00 2021-03-25 21:10:18.000 084 42140.2378 42139.9876 42142.5152 88888.00 2021-03-25 21:10:19.000 084 42139.5045 42139.4872 42141.7647 88888.00 2021-03-25 21:10:20.000 084 42141.8769 42141.8165 42143.0415 88888.00 2021-03-25 21:10:21.000 084 42141.2730 42140.7209 42142.8862 88888.00 2021-03-25 21:10:22.000 084 42140.1601 42140.5052 42142.7482 88888.00 2021-03-25 21:10:23.000 084 42140.3672 42140.3413 42142.3513 88888.00 2021-03-25 21:10:24.000 084 42140.1429 42140.6950 42138.4693 88888.00 2021-03-25 21:10:25.000 084 42136.1314 42136.7094 42142.0753 88888.00 2021-03-25 21:10:26.000 084 42140.5138 42140.0997 42141.9890 88888.00 2021-03-25 21:10:27.000 084 42140.9020 42140.2895 42143.1450 88888.00 2021-03-25 21:10:28.000 084 42140.0135 42140.0566 42142.3168 88888.00 2021-03-25 21:10:29.000 084 42140.4966 42139.7805 42142.9207 88888.00 2021-03-25 21:10:30.000 084 42136.0969 42140.1860 42139.0041 88888.00 2021-03-25 21:10:31.000 084 42139.1249 42135.3981 42141.8941 88888.00 2021-03-25 21:10:32.000 084 42139.5649 42139.8409 42142.2133 88888.00 2021-03-25 21:10:33.000 084 42139.1939 42139.3665 42141.1608 88888.00 2021-03-25 21:10:34.000 084 42139.7547 42139.6943 42143.1019 88888.00 2021-03-25 21:10:35.000 084 42136.0883 42136.7008 42138.7626 88888.00 2021-03-25 21:10:36.000 084 42142.2564 42141.7561 42142.5756 88888.00 2021-03-25 21:10:37.000 084 42140.6950 42140.6260 42142.7137 88888.00 2021-03-25 21:10:38.000 084 42136.5455 42134.4664 42139.4355 88888.00 2021-03-25 21:10:39.000 084 42140.7554 42138.0811 42142.3254 88888.00 2021-03-25 21:10:40.000 084 42141.4283 42141.1091 42143.8265 88888.00 2021-03-25 21:10:41.000 084 42140.2378 42139.6684 42142.1702 88888.00 2021-03-25 21:10:42.000 084 42140.9538 42140.6950 42143.4642 88888.00 2021-03-25 21:10:43.000 084 42140.8330 42140.4448 42137.7878 88888.00 2021-03-25 21:10:44.000 084 42140.1860 42137.4772 42142.9207 88888.00 2021-03-25 21:10:45.000 084 42141.4369 42140.7036 42141.5922 88888.00 2021-03-25 21:10:46.000 084 42139.4614 42139.5908 42141.5059 88888.00 2021-03-25 21:10:47.000 084 42141.6526 42140.3844 42144.1716 88888.00 2021-03-25 21:10:48.000 084 42140.6950 42140.2205 42144.5339 88888.00 2021-03-25 21:10:49.000 084 42140.6432 42140.3240 42142.7654 88888.00 2021-03-25 21:10:50.000 084 42139.3233 42140.4966 42142.8344 88888.00 2021-03-25 21:10:51.000 084 42140.3413 42140.9107 42142.3254 88888.00 2021-03-25 21:10:52.000 084 42139.9617 42140.4189 42142.3427 88888.00 2021-03-25 21:10:53.000 084 42140.9624 42140.9538 42143.1019 88888.00 2021-03-25 21:10:54.000 084 42140.1774 42140.8761 42143.0760 88888.00 2021-03-25 21:10:55.000 084 42139.7374 42140.8158 42143.0587 88888.00 2021-03-25 21:10:56.000 084 42140.5311 42140.6346 42142.9552 88888.00 2021-03-25 21:10:57.000 084 42140.1515 42139.1853 42142.8517 88888.00 2021-03-25 21:10:58.000 084 42141.0055 42142.0408 42142.2392 88888.00 2021-03-25 21:10:59.000 084 42139.5649 42139.7029 42141.2126 88888.00 2021-03-25 21:11:00.000 084 42139.8496 42140.0739 42143.1709 88888.00 2021-03-25 21:11:01.000 084 42141.0314 42140.7899 42141.9027 88888.00 2021-03-25 21:11:02.000 084 42140.4966 42140.3068 42143.3175 88888.00 2021-03-25 21:11:03.000 084 42141.3161 42142.0321 42142.4203 88888.00 2021-03-25 21:11:04.000 084 42140.5828 42140.5224 42142.8776 88888.00 2021-03-25 21:11:05.000 084 42140.3240 42140.7122 42142.8689 88888.00 2021-03-25 21:11:06.000 084 42141.9372 42140.6173 42142.8862 88888.00 2021-03-25 21:11:07.000 084 42140.4276 42140.4707 42142.2133 88888.00 2021-03-25 21:11:08.000 084 42139.3751 42140.3585 42142.4894 88888.00 2021-03-25 21:11:09.000 084 42136.2522 42135.8122 42137.5980 88888.00 2021-03-25 21:11:10.000 084 42140.2981 42140.2636 42143.9818 88888.00 2021-03-25 21:11:11.000 084 42139.6080 42139.9186 42142.9552 88888.00 2021-03-25 21:11:12.000 084 42139.3923 42142.0580 42141.1953 88888.00 2021-03-25 21:11:13.000 084 42139.9358 42141.0055 42143.2916 88888.00 2021-03-25 21:11:14.000 084 42139.9099 42140.0739 42138.4520 88888.00 2021-03-25 21:11:15.000 084 42138.5555 42137.2701 42142.5584 88888.00 2021-03-25 21:11:16.000 084 42141.4024 42141.0314 42143.8610 88888.00 2021-03-25 21:11:17.000 084 42140.6777 42139.9703 42142.7395 88888.00 2021-03-25 21:11:18.000 084 42140.5052 42139.6425 42142.5411 88888.00 2021-03-25 21:11:19.000 084 42140.5915 42139.8064 42142.8258 88888.00 2021-03-25 21:11:20.000 084 42136.4247 42135.2601 42138.9437 88888.00 2021-03-25 21:11:21.000 084 42140.5138 42141.1349 42143.0156 88888.00 2021-03-25 21:11:22.000 084 42140.6864 42140.6260 42142.4117 88888.00 2021-03-25 21:11:23.000 084 42140.4793 42140.6518 42142.7568 88888.00 2021-03-25 21:11:24.000 084 42141.6439 42140.6950 42142.3341 88888.00 2021-03-25 21:11:25.000 084 42137.5980 42140.0911 42137.9775 88888.00 2021-03-25 21:11:26.000 084 42137.8654 42135.4930 42142.5842 88888.00 2021-03-25 21:11:27.000 084 42141.4196 42141.7043 42141.6871 88888.00 2021-03-25 21:11:28.000 084 42140.4362 42140.0566 42142.9552 88888.00 2021-03-25 21:11:29.000 084 42139.5045 42140.7122 42142.4721 88888.00 2021-03-25 21:11:30.000 084 42140.1601 42140.6346 42141.8510 88888.00 2021-03-25 21:11:31.000 084 42140.0135 42141.2385 42141.6267 88888.00 2021-03-25 21:11:32.000 084 42139.9099 42140.6173 42142.3513 88888.00 2021-03-25 21:11:33.000 084 42142.0063 42142.1529 42143.9818 88888.00 2021-03-25 21:11:34.000 084 42140.7036 42140.6173 42142.6878 88888.00 2021-03-25 21:11:35.000 084 42141.2040 42142.2909 42141.5577 88888.00 2021-03-25 21:11:36.000 084 42141.4369 42140.5397 42144.4390 88888.00 2021-03-25 21:11:37.000 084 42140.5483 42139.8754 42142.2737 88888.00 2021-03-25 21:11:38.000 084 42139.6770 42141.6008 42142.0149 88888.00 2021-03-25 21:11:39.000 084 42140.1084 42139.0904 42143.1881 88888.00 2021-03-25 21:11:40.000 084 42140.5915 42140.4534 42142.5239 88888.00 2021-03-25 21:11:41.000 084 42139.4355 42139.8409 42142.8517 88888.00 2021-03-25 21:11:42.000 084 42140.0652 42140.4103 42142.4462 88888.00 2021-03-25 21:11:43.000 084 42139.6943 42140.1342 42142.3945 88888.00 2021-03-25 21:11:44.000 084 42139.9445 42140.5742 42143.0501 88888.00 2021-03-25 21:11:45.000 084 42136.2177 42136.4506 42138.4779 88888.00 2021-03-25 21:11:46.000 084 42140.3585 42140.3068 42143.2399 88888.00 2021-03-25 21:11:47.000 084 42141.7733 42140.5052 42142.6015 88888.00 2021-03-25 21:11:48.000 084 42140.4448 42140.6087 42142.9466 88888.00 2021-03-25 21:11:49.000 084 42140.1946 42140.5224 42142.4117 88888.00 2021-03-25 21:11:50.000 084 42137.7360 42139.5304 42137.5635 88888.00 2021-03-25 21:11:51.000 084 42140.0480 42138.7540 42142.4721 88888.00 2021-03-25 21:11:52.000 084 42139.2543 42139.4959 42141.7388 88888.00 2021-03-25 21:11:53.000 084 42140.1342 42139.6770 42142.0666 88888.00 2021-03-25 21:11:54.000 084 42140.1515 42140.0135 42143.1450 88888.00 2021-03-25 21:11:55.000 084 42138.2881 42140.6691 42138.4434 88888.00 2021-03-25 21:11:56.000 084 42140.0135 42136.1918 42143.1105 88888.00 2021-03-25 21:11:57.000 084 42141.5490 42141.4196 42142.9121 88888.00 2021-03-25 21:11:58.000 084 42139.9099 42140.0307 42141.7561 88888.00 2021-03-25 21:11:59.000 084 42140.4707 42141.2989 42142.3168 88888.00 2021-03-25 21:12:00.000 084 42140.5570 42139.9099 42138.7971 88888.00 2021-03-25 21:12:01.000 084 42137.0286 42137.1666 42140.3758 88888.00 2021-03-25 21:12:02.000 084 42139.6856 42138.9006 42142.4635 88888.00 2021-03-25 21:12:03.000 084 42141.4283 42141.3851 42142.5497 88888.00 2021-03-25 21:12:04.000 084 42139.0731 42140.5138 42142.2047 88888.00 2021-03-25 21:12:05.000 084 42139.3061 42138.6504 42141.4455 88888.00 2021-03-25 21:12:06.000 084 42138.4606 42140.0566 42138.2709 88888.00 2021-03-25 21:12:07.000 084 42140.8416 42137.7187 42143.6712 88888.00 2021-03-25 21:12:08.000 084 42141.8423 42141.9114 42144.3355 88888.00 2021-03-25 21:12:09.000 084 42139.9099 42139.6856 42142.3427 88888.00 2021-03-25 21:12:10.000 084 42141.9114 42139.1077 42143.9041 88888.00 2021-03-25 21:12:11.000 084 42142.0839 42140.9365 42142.7999 88888.00 2021-03-25 21:12:12.000 084 42139.9358 42140.1946 42142.6619 88888.00 2021-03-25 21:12:13.000 084 42140.5828 42141.0746 42141.8596 88888.00 2021-03-25 21:12:14.000 084 42140.6087 42139.3319 42141.4455 88888.00 2021-03-25 21:12:15.000 084 42139.5562 42140.0652 42142.2219 88888.00 2021-03-25 21:12:16.000 084 42141.6008 42141.1695 42143.6626 88888.00 2021-03-25 21:12:17.000 084 42139.1767 42139.5217 42142.7395 88888.00 2021-03-25 21:12:18.000 084 42138.9869 42139.1939 42141.3851 88888.00 2021-03-25 21:12:19.000 084 42140.2636 42140.0566 42142.9811 88888.00 2021-03-25 21:12:20.000 084 42139.6943 42140.3413 42143.1105 88888.00 2021-03-25 21:12:21.000 084 42140.0048 42139.8582 42141.9717 88888.00 2021-03-25 21:12:22.000 084 42140.9969 42141.8855 42141.9372 88888.00 2021-03-25 21:12:23.000 084 42140.5138 42141.7820 42141.6094 88888.00 2021-03-25 21:12:24.000 084 42139.9617 42140.5052 42142.3600 88888.00 2021-03-25 21:12:25.000 084 42140.9710 42140.5828 42143.8351 88888.00 2021-03-25 21:12:26.000 084 42140.3327 42139.9013 42142.4290 88888.00 2021-03-25 21:12:27.000 084 42140.6001 42140.6691 42143.0760 88888.00 2021-03-25 21:12:28.000 084 42140.4189 42139.5994 42142.7223 88888.00 2021-03-25 21:12:29.000 084 42140.6950 42140.3499 42142.8344 88888.00 2021-03-25 21:12:30.000 084 42140.7985 42139.4268 42142.8689 88888.00 2021-03-25 21:12:31.000 084 42135.3895 42136.4851 42137.8740 88888.00 2021-03-25 21:12:32.000 084 42139.2198 42139.1680 42142.2392 88888.00 2021-03-25 21:12:33.000 084 42140.6260 42140.7726 42143.4124 88888.00 2021-03-25 21:12:34.000 084 42141.4196 42140.9883 42142.9207 88888.00 2021-03-25 21:12:35.000 084 42139.8496 42139.7374 42142.5584 88888.00 2021-03-25 21:12:36.000 084 42138.8057 42139.7719 42138.7108 88888.00 2021-03-25 21:12:37.000 084 42140.0393 42136.7267 42141.9372 88888.00 2021-03-25 21:12:38.000 084 42139.9445 42140.0221 42142.7999 88888.00 2021-03-25 21:12:39.000 084 42140.4621 42142.2651 42142.3513 88888.00 2021-03-25 21:12:40.000 084 42140.2636 42139.4786 42142.6705 88888.00 2021-03-25 21:12:41.000 084 42141.7733 42139.8582 42143.8524 88888.00 2021-03-25 21:12:42.000 084 42139.4700 42139.0214 42142.3513 88888.00 2021-03-25 21:12:43.000 084 42140.0393 42140.6777 42142.2133 88888.00 2021-03-25 21:12:44.000 084 42140.4103 42140.4966 42142.5066 88888.00 2021-03-25 21:12:45.000 084 42139.4614 42138.8661 42142.1357 88888.00 2021-03-25 21:12:46.000 084 42140.3930 42140.4534 42142.4721 88888.00 2021-03-25 21:12:47.000 084 42136.0365 42140.7295 42138.8402 88888.00 2021-03-25 21:12:48.000 084 42138.2277 42135.5534 42142.2478 88888.00 2021-03-25 21:12:49.000 084 42139.9358 42140.8503 42142.4031 88888.00 2021-03-25 21:12:50.000 084 42140.3413 42140.5311 42143.3262 88888.00 2021-03-25 21:12:51.000 084 42139.9358 42139.7805 42142.9552 88888.00 2021-03-25 21:12:52.000 084 42141.1177 42140.9107 42143.1968 88888.00 2021-03-25 21:12:53.000 084 42140.3068 42140.1170 42140.6950 88888.00 2021-03-25 21:12:54.000 084 42135.9675 42135.9071 42142.9811 88888.00 2021-03-25 21:12:55.000 084 42139.7633 42139.4527 42142.4807 88888.00 2021-03-25 21:12:56.000 084 42140.0997 42140.6432 42141.9890 88888.00 2021-03-25 21:12:57.000 084 42139.2974 42141.3851 42142.2651 88888.00 2021-03-25 21:12:58.000 084 42139.7805 42139.2888 42142.3513 88888.00 2021-03-25 21:12:59.000 084 42140.3068 42140.5052 42142.3686 88888.00 2021-03-25 21:13:00.000 084 42140.3844 42140.6777 42142.4462 88888.00 2021-03-25 21:13:01.000 084 42140.5656 42138.9696 42142.9983 88888.00 2021-03-25 21:13:02.000 084 42140.4448 42139.6684 42143.0846 88888.00 2021-03-25 21:13:03.000 084 42140.6950 42139.8064 42142.2306 88888.00 2021-03-25 21:13:04.000 084 42141.3420 42140.0393 42144.0077 88888.00 2021-03-25 21:13:05.000 084 42139.9876 42140.1687 42142.4031 88888.00 2021-03-25 21:13:06.000 084 42139.2543 42139.1594 42142.7137 88888.00 2021-03-25 21:13:07.000 084 42139.7633 42140.6260 42142.5411 88888.00 2021-03-25 21:13:08.000 084 42139.9617 42140.0221 42141.6784 88888.00 2021-03-25 21:13:09.000 084 42141.0228 42140.5138 42143.3952 88888.00 2021-03-25 21:13:10.000 084 42139.5390 42139.3923 42142.2909 88888.00 2021-03-25 21:13:11.000 084 42139.2543 42140.1515 42141.8510 88888.00 2021-03-25 21:13:12.000 084 42139.5994 42132.8964 42143.0932 88888.00 2021-03-25 21:13:13.000 084 42140.4448 42139.3147 42142.6188 88888.00 2021-03-25 21:13:14.000 084 42140.3758 42140.4966 42142.0494 88888.00 2021-03-25 21:13:15.000 084 42140.6864 42139.9186 42142.2478 88888.00 2021-03-25 21:13:16.000 084 42140.0566 42139.8323 42142.0321 88888.00 2021-03-25 21:13:17.000 084 42139.3233 42140.5397 42140.0739 88888.00 2021-03-25 21:13:18.000 084 42136.0538 42135.6569 42138.0638 88888.00 2021-03-25 21:13:19.000 084 42140.5915 42141.1608 42141.6784 88888.00 2021-03-25 21:13:20.000 084 42140.8244 42140.2636 42143.1881 88888.00 2021-03-25 21:13:21.000 084 42139.5821 42141.7216 42142.8344 88888.00 2021-03-25 21:13:22.000 084 42140.7554 42141.8337 42143.5332 88888.00 2021-03-25 21:13:23.000 084 42139.7547 42139.0473 42137.1062 88888.00 2021-03-25 21:13:24.000 084 42137.1407 42136.3471 42141.4886 88888.00 2021-03-25 21:13:25.000 084 42140.3499 42139.5217 42142.4894 88888.00 2021-03-25 21:13:26.000 084 42140.6173 42139.4959 42142.7137 88888.00 2021-03-25 21:13:27.000 084 42140.9883 42141.0142 42142.6015 88888.00 2021-03-25 21:13:28.000 084 42140.0135 42140.1946 42144.0939 88888.00 2021-03-25 21:13:29.000 084 42140.0393 42138.8920 42141.9631 88888.00 2021-03-25 21:13:30.000 084 42140.4276 42140.6777 42142.2219 88888.00 2021-03-25 21:13:31.000 084 42140.0652 42140.4448 42142.4721 88888.00 2021-03-25 21:13:32.000 084 42139.7202 42140.0048 42141.6871 88888.00 2021-03-25 21:13:33.000 084 42141.9976 42141.9804 42141.7906 88888.00 2021-03-25 21:13:34.000 084 42140.3154 42140.8503 42141.9200 88888.00 2021-03-25 21:13:35.000 084 42140.4707 42139.9445 42142.2737 88888.00 2021-03-25 21:13:36.000 084 42135.7346 42135.7777 42138.6677 88888.00 2021-03-25 21:13:37.000 084 42141.7906 42141.1608 42143.6626 88888.00 2021-03-25 21:13:38.000 084 42139.3492 42139.4441 42142.0149 88888.00 2021-03-25 21:13:39.000 084 42139.5304 42140.3499 42141.8423 88888.00 2021-03-25 21:13:40.000 084 42141.2557 42140.4621 42143.3693 88888.00 2021-03-25 21:13:41.000 084 42136.8733 42139.8323 42138.3140 88888.00 2021-03-25 21:13:42.000 084 42141.0142 42138.0034 42142.6533 88888.00 2021-03-25 21:13:43.000 084 42140.3499 42139.6080 42142.8344 88888.00 2021-03-25 21:13:44.000 084 42140.5656 42140.4017 42142.3513 88888.00 2021-03-25 21:13:45.000 084 42140.6691 42140.2033 42143.3089 88888.00 2021-03-25 21:13:46.000 084 42139.7288 42140.4879 42142.6878 88888.00 2021-03-25 21:13:47.000 084 42140.3327 42139.3319 42142.0408 88888.00 2021-03-25 21:13:48.000 084 42140.6001 42139.5476 42143.2571 88888.00 2021-03-25 21:13:49.000 084 42140.1342 42139.3751 42142.2306 88888.00 2021-03-25 21:13:50.000 084 42139.5045 42140.5397 42142.3513 88888.00 2021-03-25 21:13:51.000 084 42139.2802 42139.3233 42141.6698 88888.00 2021-03-25 21:13:52.000 084 42140.4879 42141.8078 42142.4721 88888.00 2021-03-25 21:13:53.000 084 42140.7036 42141.6439 42144.2233 88888.00 2021-03-25 21:13:54.000 084 42140.6691 42139.7719 42143.2916 88888.00 2021-03-25 21:13:55.000 084 42140.4448 42139.9962 42143.3262 88888.00 2021-03-25 21:13:56.000 084 42140.6864 42139.6943 42142.0580 88888.00 2021-03-25 21:13:57.000 084 42139.5562 42139.6770 42142.9379 88888.00 2021-03-25 21:13:58.000 084 42140.4793 42139.3578 42142.0321 88888.00 2021-03-25 21:13:59.000 084 42140.4189 42141.3334 42142.7137 88888.00 2021-03-25 21:14:00.000 084 42138.6677 42141.5835 42141.7820 88888.00 2021-03-25 21:14:01.000 084 42139.7978 42140.1342 42141.2298 88888.00 2021-03-25 21:14:02.000 084 42140.2205 42139.6339 42141.8769 88888.00 2021-03-25 21:14:03.000 084 42140.0307 42140.4189 42142.0925 88888.00 2021-03-25 21:14:04.000 084 42139.0559 42139.6943 42141.6612 88888.00 2021-03-25 21:14:05.000 084 42140.6432 42140.7467 42143.5332 88888.00 2021-03-25 21:14:06.000 084 42139.9962 42139.8409 42141.8078 88888.00 2021-03-25 21:14:07.000 084 42137.0717 42136.2694 42140.9107 88888.00 2021-03-25 21:14:08.000 084 42140.4534 42139.1335 42142.1874 88888.00 2021-03-25 21:14:09.000 084 42140.4966 42138.4175 42142.8172 88888.00 2021-03-25 21:14:10.000 084 42139.7202 42140.1860 42142.7568 88888.00 2021-03-25 21:14:11.000 084 42140.2636 42140.0739 42142.3082 88888.00 2021-03-25 21:14:12.000 084 42136.0279 42140.1084 42138.7281 88888.00 2021-03-25 21:14:13.000 084 42140.0393 42137.7187 42141.3247 88888.00 2021-03-25 21:14:14.000 084 42140.0997 42140.5570 42142.5497 88888.00 2021-03-25 21:14:15.000 084 42140.6864 42141.8855 42144.0163 88888.00 2021-03-25 21:14:16.000 084 42140.2205 42139.2802 42142.7654 88888.00 2021-03-25 21:14:17.000 084 42138.9524 42139.2974 42141.3938 88888.00 2021-03-25 21:14:18.000 084 42139.5649 42140.2550 42143.2658 88888.00 2021-03-25 21:14:19.000 084 42140.3068 42139.8237 42142.5066 88888.00 2021-03-25 21:14:20.000 084 42140.4534 42139.8927 42142.6188 88888.00 2021-03-25 21:14:21.000 084 42135.2342 42135.6828 42138.4089 88888.00 2021-03-25 21:14:22.000 084 42140.8244 42141.5145 42141.7647 88888.00 2021-03-25 21:14:23.000 084 42139.6511 42139.9876 42141.8337 88888.00 2021-03-25 21:14:24.000 084 42139.7115 42140.4103 42141.5059 88888.00 2021-03-25 21:14:25.000 084 42140.1084 42139.9013 42142.4894 88888.00 2021-03-25 21:14:26.000 084 42139.8582 42141.3765 42140.2205 88888.00 2021-03-25 21:14:27.000 084 42138.5383 42135.7346 42142.6446 88888.00 2021-03-25 21:14:28.000 084 42140.0911 42140.0393 42142.6878 88888.00 2021-03-25 21:14:29.000 084 42140.0221 42139.9358 42142.6446 88888.00 2021-03-25 21:14:30.000 084 42139.5390 42139.1163 42141.5577 88888.00 2021-03-25 21:14:31.000 084 42139.1335 42139.4872 42142.3168 88888.00 2021-03-25 21:14:32.000 084 42140.5656 42140.5483 42143.5763 88888.00 2021-03-25 21:14:33.000 084 42139.5821 42140.1084 42140.9883 88888.00 2021-03-25 21:14:34.000 084 42139.8496 42140.1687 42142.0839 88888.00 2021-03-25 21:14:35.000 084 42140.5224 42141.4800 42142.5411 88888.00 2021-03-25 21:14:36.000 084 42140.0480 42140.3499 42141.9631 88888.00 2021-03-25 21:14:37.000 084 42140.1342 42140.4017 42142.7999 88888.00 2021-03-25 21:14:38.000 084 42140.3068 42139.7805 42142.0839 88888.00 2021-03-25 21:14:39.000 084 42139.8754 42140.0480 42142.5670 88888.00 2021-03-25 21:14:40.000 084 42140.2895 42139.9099 42142.5756 88888.00 2021-03-25 21:14:41.000 084 42140.2119 42140.9797 42142.5411 88888.00 2021-03-25 21:14:42.000 084 42139.6598 42139.9876 42142.2823 88888.00 2021-03-25 21:14:43.000 084 42139.4959 42139.8754 42141.0746 88888.00 2021-03-25 21:14:44.000 084 42140.4534 42138.7108 42141.1608 88888.00 2021-03-25 21:14:45.000 084 42140.3844 42140.0997 42142.3168 88888.00 2021-03-25 21:14:46.000 084 42140.2291 42139.8927 42142.5584 88888.00 2021-03-25 21:14:47.000 084 42140.4103 42139.9186 42142.6533 88888.00 2021-03-25 21:14:48.000 084 42140.3154 42139.7029 42141.8682 88888.00 2021-03-25 21:14:49.000 084 42140.2291 42139.7115 42142.5239 88888.00 2021-03-25 21:14:50.000 084 42140.1256 42140.5397 42142.6619 88888.00 2021-03-25 21:14:51.000 084 42139.6511 42140.3327 42138.6763 88888.00 2021-03-25 21:14:52.000 084 42135.6397 42136.5024 42141.6871 88888.00 2021-03-25 21:14:53.000 084 42138.9179 42140.2033 42142.2996 88888.00 2021-03-25 21:14:54.000 084 42140.9624 42141.3334 42143.1709 88888.00 2021-03-25 21:14:55.000 084 42140.0739 42140.6173 42141.4628 88888.00 2021-03-25 21:14:56.000 084 42140.4621 42140.2895 42142.5497 88888.00 2021-03-25 21:14:57.000 084 42135.2860 42138.9524 42137.5203 88888.00 2021-03-25 21:14:58.000 084 42138.5297 42136.1573 42142.2737 88888.00 2021-03-25 21:14:59.000 084 42140.4707 42140.6605 42142.1702 88888.00 2021-03-25 21:15:00.000 084 42142.0580 42141.4973 42143.6626 88888.00 2021-03-25 21:15:01.000 084 42140.3585 42139.3665 42142.3600 88888.00 2021-03-25 21:15:02.000 084 42139.5994 42139.8927 42142.6274 88888.00 2021-03-25 21:15:03.000 084 42140.7467 42139.3319 42142.5929 88888.00 2021-03-25 21:15:04.000 084 42140.6173 42140.6173 42141.7302 88888.00 2021-03-25 21:15:05.000 084 42140.8158 42140.9797 42142.2651 88888.00 2021-03-25 21:15:06.000 084 42141.7043 42140.9624 42143.4642 88888.00 2021-03-25 21:15:07.000 084 42136.5455 42140.1946 42138.0466 88888.00 2021-03-25 21:15:08.000 084 42140.2981 42136.0538 42142.0408 88888.00 2021-03-25 21:15:09.000 084 42134.2594 42137.3305 42138.3657 88888.00 2021-03-25 21:15:10.000 084 42139.1422 42135.3291 42141.6698 88888.00 2021-03-25 21:15:11.000 084 42141.2040 42141.1177 42144.1284 88888.00 2021-03-25 21:15:12.000 084 42140.2464 42139.3319 42142.0063 88888.00 2021-03-25 21:15:13.000 084 42141.6094 42139.9013 42144.1371 88888.00 2021-03-25 21:15:14.000 084 42139.9099 42140.0393 42142.0321 88888.00 2021-03-25 21:15:15.000 084 42139.8927 42141.8941 42141.1349 88888.00 2021-03-25 21:15:16.000 084 42135.4758 42136.6059 42139.7805 88888.00 2021-03-25 21:15:17.000 084 42140.0739 42140.5742 42142.8862 88888.00 2021-03-25 21:15:18.000 084 42141.4110 42142.2564 42142.6015 88888.00 2021-03-25 21:15:19.000 084 42140.8158 42140.5052 42142.8862 88888.00 2021-03-25 21:15:20.000 084 42139.7029 42140.1860 42141.7129 88888.00 2021-03-25 21:15:21.000 084 42139.8582 42140.1860 42141.4024 88888.00 2021-03-25 21:15:22.000 084 42140.3154 42140.0997 42142.3858 88888.00 2021-03-25 21:15:23.000 084 42139.4872 42139.8841 42141.4714 88888.00 2021-03-25 21:15:24.000 084 42142.0839 42140.0652 42142.4031 88888.00 2021-03-25 21:15:25.000 084 42141.7388 42140.8503 42142.4203 88888.00 2021-03-25 21:15:26.000 084 42139.8064 42139.8754 42142.2047 88888.00 2021-03-25 21:15:27.000 084 42139.9703 42140.2119 42141.4455 88888.00 2021-03-25 21:15:28.000 084 42139.7633 42139.9790 42143.3779 88888.00 2021-03-25 21:15:29.000 084 42139.8582 42140.2378 42143.9645 88888.00 2021-03-25 21:15:30.000 084 42139.9703 42140.4793 42142.5411 88888.00 2021-03-25 21:15:31.000 084 42139.0559 42139.2025 42141.8337 88888.00 2021-03-25 21:15:32.000 084 42140.2378 42139.9531 42142.3168 88888.00 2021-03-25 21:15:33.000 084 42136.4592 42135.8036 42137.4513 88888.00 2021-03-25 21:15:34.000 084 42140.0135 42139.7978 42142.0494 88888.00 2021-03-25 21:15:35.000 084 42140.8330 42140.2636 42142.1788 88888.00 2021-03-25 21:15:36.000 084 42139.7202 42140.0393 42141.1867 88888.00 2021-03-25 21:15:37.000 084 42138.6159 42139.2371 42142.6274 88888.00 2021-03-25 21:15:38.000 084 42135.2170 42137.2184 42137.5807 88888.00 2021-03-25 21:15:39.000 084 42140.2119 42136.7439 42141.4196 88888.00 2021-03-25 21:15:40.000 084 42139.6511 42140.0480 42142.3945 88888.00 2021-03-25 21:15:41.000 084 42139.0818 42140.5224 42142.4376 88888.00 2021-03-25 21:15:42.000 084 42140.2033 42140.1515 42142.1702 88888.00 2021-03-25 21:15:43.000 084 42135.9244 42136.1142 42139.2112 88888.00 2021-03-25 21:15:44.000 084 42140.2981 42140.2723 42142.6533 88888.00 2021-03-25 21:15:45.000 084 42141.2730 42141.8165 42143.8351 88888.00 2021-03-25 21:15:46.000 084 42139.4527 42140.0135 42142.5066 88888.00 2021-03-25 21:15:47.000 084 42139.2025 42139.5994 42142.6705 88888.00 2021-03-25 21:15:48.000 084 42135.4930 42140.8675 42138.2536 88888.00 2021-03-25 21:15:49.000 084 42140.7295 42137.5893 42141.4369 88888.00 2021-03-25 21:15:50.000 084 42139.3578 42139.0128 42141.4800 88888.00 2021-03-25 21:15:51.000 084 42140.3585 42140.3672 42142.6274 88888.00 2021-03-25 21:15:52.000 084 42140.2119 42139.8582 42142.3686 88888.00 2021-03-25 21:15:53.000 084 42140.1429 42140.2895 42141.9804 88888.00 2021-03-25 21:15:54.000 084 42139.8582 42139.7547 42142.4548 88888.00 2021-03-25 21:15:55.000 084 42140.5742 42140.2291 42143.4297 88888.00 2021-03-25 21:15:56.000 084 42140.9020 42140.0739 42143.6626 88888.00 2021-03-25 21:15:57.000 084 42141.6353 42140.9020 42141.8855 88888.00 2021-03-25 21:15:58.000 084 42139.1853 42139.7633 42142.5842 88888.00 2021-03-25 21:15:59.000 084 42140.1170 42142.0753 42143.7402 88888.00 2021-03-25 21:16:00.000 084 42140.3240 42140.5138 42141.3420 88888.00 2021-03-25 21:16:01.000 084 42140.3844 42140.1084 42141.6784 88888.00 2021-03-25 21:16:02.000 084 42139.6511 42140.1860 42142.6015 88888.00 2021-03-25 21:16:03.000 084 42139.1163 42139.2629 42138.2105 88888.00 2021-03-25 21:16:04.000 084 42135.2256 42135.5448 42137.6929 88888.00 2021-03-25 21:16:05.000 084 42139.3665 42140.1687 42142.8085 88888.00 2021-03-25 21:16:06.000 084 42140.2809 42139.9272 42142.4548 88888.00 2021-03-25 21:16:07.000 084 42141.3851 42141.7820 42143.1622 88888.00 2021-03-25 21:16:08.000 084 42141.0746 42140.6605 42141.3938 88888.00 2021-03-25 21:16:09.000 084 42135.2946 42135.8036 42138.3140 88888.00 2021-03-25 21:16:10.000 084 42139.2371 42139.2371 42142.3772 88888.00 2021-03-25 21:16:11.000 084 42139.4786 42140.3758 42142.1011 88888.00 2021-03-25 21:16:12.000 084 42139.1594 42140.1256 42141.8682 88888.00 2021-03-25 21:16:13.000 084 42140.1342 42138.9869 42142.5239 88888.00 2021-03-25 21:16:14.000 084 42141.4110 42141.2471 42143.6885 88888.00 2021-03-25 21:16:15.000 084 42140.1601 42139.8582 42142.6188 88888.00 2021-03-25 21:16:16.000 084 42139.1335 42139.3061 42141.2816 88888.00 2021-03-25 21:16:17.000 084 42140.3585 42139.5994 42142.2996 88888.00 2021-03-25 21:16:18.000 084 42140.3413 42141.0832 42143.3003 88888.00 2021-03-25 21:16:19.000 084 42141.2471 42140.1774 42143.5418 88888.00 2021-03-25 21:16:20.000 084 42139.6166 42140.1256 42142.3427 88888.00 2021-03-25 21:16:21.000 084 42140.5742 42141.0487 42141.7906 88888.00 2021-03-25 21:16:22.000 084 42139.7115 42139.8150 42142.3772 88888.00 2021-03-25 21:16:23.000 084 42140.1342 42139.5994 42140.9452 88888.00 2021-03-25 21:16:24.000 084 42139.9272 42140.2809 42142.7137 88888.00 2021-03-25 21:16:25.000 084 42140.7036 42140.4621 42143.2313 88888.00 2021-03-25 21:16:26.000 084 42139.5131 42139.0818 42142.3858 88888.00 2021-03-25 21:16:27.000 084 42139.6598 42140.4793 42142.3858 88888.00 2021-03-25 21:16:28.000 084 42140.3240 42140.2981 42141.8941 88888.00 2021-03-25 21:16:29.000 084 42139.1594 42139.8668 42141.5490 88888.00 2021-03-25 21:16:30.000 084 42141.8078 42140.4448 42141.5922 88888.00 2021-03-25 21:16:31.000 084 42140.3240 42139.2888 42142.5756 88888.00 2021-03-25 21:16:32.000 084 42141.3938 42141.4628 42143.9645 88888.00 2021-03-25 21:16:33.000 084 42138.9696 42140.9624 42142.8085 88888.00 2021-03-25 21:16:34.000 084 42135.9330 42138.6677 42137.3219 88888.00 2021-03-25 21:16:35.000 084 42140.1601 42140.2119 42141.6526 88888.00 2021-03-25 21:16:36.000 084 42141.5145 42142.1960 42142.8948 88888.00 2021-03-25 21:16:37.000 084 42140.1774 42140.3499 42142.5066 88888.00 2021-03-25 21:16:38.000 084 42138.8747 42139.2888 42142.4635 88888.00 2021-03-25 21:16:39.000 084 42139.7460 42140.5052 42140.7899 88888.00 2021-03-25 21:16:40.000 084 42136.7784 42136.2436 42143.5505 88888.00 2021-03-25 21:16:41.000 084 42139.5390 42139.7029 42143.3175 88888.00 2021-03-25 21:16:42.000 084 42139.5649 42138.9092 42141.1349 88888.00 2021-03-25 21:16:43.000 084 42139.6770 42140.3758 42142.3945 88888.00 2021-03-25 21:16:44.000 084 42138.9265 42140.7640 42138.2018 88888.00 2021-03-25 21:16:45.000 084 42139.3492 42136.2781 42143.0070 88888.00 2021-03-25 21:16:46.000 084 42139.5908 42140.3499 42141.7475 88888.00 2021-03-25 21:16:47.000 084 42140.2981 42140.1429 42142.8689 88888.00 2021-03-25 21:16:48.000 084 42140.3844 42140.2291 42142.5670 88888.00 2021-03-25 21:16:49.000 084 42140.1687 42141.4714 42134.8719 88888.00 2021-03-25 21:16:50.000 084 42135.9848 42136.0624 42140.7122 88888.00 2021-03-25 21:16:51.000 084 42140.2636 42140.2378 42142.9552 88888.00 2021-03-25 21:16:52.000 084 42141.5663 42140.7640 42143.7834 88888.00 2021-03-25 21:16:53.000 084 42139.5649 42138.9265 42142.5239 88888.00 2021-03-25 21:16:54.000 084 42139.4527 42140.4448 42142.0925 88888.00 2021-03-25 21:16:55.000 084 42139.2888 42139.6856 42137.5807 88888.00 2021-03-25 21:16:56.000 084 42138.0120 42135.1221 42142.7654 88888.00 2021-03-25 21:16:57.000 084 42140.0997 42140.3930 42142.8431 88888.00 2021-03-25 21:16:58.000 084 42140.9020 42140.3240 42143.5677 88888.00 2021-03-25 21:16:59.000 084 42138.8747 42140.4707 42142.7999 88888.00 2021-03-25 21:17:00.000 084 42138.8402 42140.4189 42142.3858 88888.00 2021-03-25 21:17:01.000 084 42136.0020 42135.1134 42138.5124 88888.00 2021-03-25 21:17:02.000 084 42139.6943 42139.5735 42142.7137 88888.00 2021-03-25 21:17:03.000 084 42139.8841 42139.2543 42142.1788 88888.00 2021-03-25 21:17:04.000 084 42138.7022 42141.0487 42142.4894 88888.00 2021-03-25 21:17:05.000 084 42140.4966 42141.5663 42144.0681 88888.00 2021-03-25 21:17:06.000 084 42139.2284 42140.2205 42137.7187 88888.00 2021-03-25 21:17:07.000 084 42137.4254 42135.7863 42141.9200 88888.00 2021-03-25 21:17:08.000 084 42139.7978 42139.5821 42142.7654 88888.00 2021-03-25 21:17:09.000 084 42139.1335 42139.2888 42141.6094 88888.00 2021-03-25 21:17:10.000 084 42140.9538 42141.5232 42141.6612 88888.00 2021-03-25 21:17:11.000 084 42139.6943 42140.4189 42141.8337 88888.00 2021-03-25 21:17:12.000 084 42140.2119 42139.5304 42142.5497 88888.00 2021-03-25 21:17:13.000 084 42140.1687 42140.1946 42141.9890 88888.00 2021-03-25 21:17:14.000 084 42140.1170 42139.5994 42142.5584 88888.00 2021-03-25 21:17:15.000 084 42138.9437 42139.7547 42141.6180 88888.00 2021-03-25 21:17:16.000 084 42139.7029 42140.5570 42143.6367 88888.00 2021-03-25 21:17:17.000 084 42141.2212 42141.4369 42141.9804 88888.00 2021-03-25 21:17:18.000 084 42141.4024 42140.6260 42143.7316 88888.00 2021-03-25 21:17:19.000 084 42140.0739 42140.2550 42141.6612 88888.00 2021-03-25 21:17:20.000 084 42136.1055 42136.9423 42137.8740 88888.00 2021-03-25 21:17:21.000 084 42139.7202 42139.3751 42142.5584 88888.00 2021-03-25 21:17:22.000 084 42139.4096 42140.6173 42142.6619 88888.00 2021-03-25 21:17:23.000 084 42140.0652 42139.6166 42142.4548 88888.00 2021-03-25 21:17:24.000 084 42139.9703 42140.4879 42141.7647 88888.00 2021-03-25 21:17:25.000 084 42135.5275 42138.7281 42138.2622 88888.00 2021-03-25 21:17:26.000 084 42140.6432 42136.1573 42142.5670 88888.00 2021-03-25 21:17:27.000 084 42139.6080 42139.8841 42142.4807 88888.00 2021-03-25 21:17:28.000 084 42141.1522 42140.8503 42142.8085 88888.00 2021-03-25 21:17:29.000 084 42140.1256 42139.7460 42142.1270 88888.00 2021-03-25 21:17:30.000 084 42139.2716 42140.6260 42142.6446 88888.00 2021-03-25 21:17:31.000 084 42139.9445 42140.1515 42142.4894 88888.00 2021-03-25 21:17:32.000 084 42140.1429 42138.9524 42142.4980 88888.00 2021-03-25 21:17:33.000 084 42140.0307 42140.0997 42143.9559 88888.00 2021-03-25 21:17:34.000 084 42139.4441 42140.3844 42142.1529 88888.00 2021-03-25 21:17:35.000 084 42139.1853 42139.4096 42140.9020 88888.00 2021-03-25 21:17:36.000 084 42135.2687 42135.3550 42141.2298 88888.00 2021-03-25 21:17:37.000 084 42139.4182 42140.2895 42142.1960 88888.00 2021-03-25 21:17:38.000 084 42139.7892 42140.2205 42141.8510 88888.00 2021-03-25 21:17:39.000 084 42141.6180 42141.2730 42138.8230 88888.00 2021-03-25 21:17:40.000 084 42135.3119 42135.7001 42140.4017 88888.00 2021-03-25 21:17:41.000 084 42141.4973 42141.5835 42143.8093 88888.00 2021-03-25 21:17:42.000 084 42139.8582 42140.0739 42142.4980 88888.00 2021-03-25 21:17:43.000 084 42139.4872 42139.4355 42142.5756 88888.00 2021-03-25 21:17:44.000 084 42140.2291 42140.0652 42142.4031 88888.00 2021-03-25 21:17:45.000 084 42135.8381 42139.5304 42138.3312 88888.00 2021-03-25 21:17:46.000 084 42140.3240 42137.4944 42142.5411 88888.00 2021-03-25 21:17:47.000 084 42138.8575 42141.4541 42141.8165 88888.00 2021-03-25 21:17:48.000 084 42139.6598 42140.1170 42141.8769 88888.00 2021-03-25 21:17:49.000 084 42139.1594 42139.2198 42141.6267 88888.00 2021-03-25 21:17:50.000 084 42139.6080 42140.0221 42142.5066 88888.00 2021-03-25 21:17:51.000 084 42140.6605 42139.9790 42144.0422 88888.00 2021-03-25 21:17:52.000 084 42141.1004 42141.8941 42144.0249 88888.00 2021-03-25 21:17:53.000 084 42140.2464 42140.3672 42142.4462 88888.00 2021-03-25 21:17:54.000 084 42139.7978 42141.3938 42142.8172 88888.00 2021-03-25 21:17:55.000 084 42140.4103 42139.5994 42142.5152 88888.00 2021-03-25 21:17:56.000 084 42139.8409 42139.3406 42142.6446 88888.00 2021-03-25 21:17:57.000 084 42139.0904 42140.4534 42142.0235 88888.00 2021-03-25 21:17:58.000 084 42140.0566 42140.2464 42142.6015 88888.00 2021-03-25 21:17:59.000 084 42139.9790 42140.2291 42141.9717 88888.00 2021-03-25 21:18:00.000 084 42140.2291 42139.9962 42142.4894 88888.00 2021-03-25 21:18:01.000 084 42141.4369 42141.5059 42143.8093 88888.00 2021-03-25 21:18:02.000 084 42139.1422 42138.7971 42141.3506 88888.00 2021-03-25 21:18:03.000 084 42139.5562 42141.4973 42141.7561 88888.00 2021-03-25 21:18:04.000 084 42140.6777 42140.4879 42143.8783 88888.00 2021-03-25 21:18:05.000 084 42139.8150 42139.8064 42143.4297 88888.00 2021-03-25 21:18:06.000 084 42139.2974 42139.0300 42142.4721 88888.00 2021-03-25 21:18:07.000 084 42140.3844 42141.2385 42142.4548 88888.00 2021-03-25 21:18:08.000 084 42140.7036 42140.6087 42141.2989 88888.00 2021-03-25 21:18:09.000 084 42140.2981 42140.0911 42142.6446 88888.00 2021-03-25 21:18:10.000 084 42135.3464 42135.7346 42138.7367 88888.00 2021-03-25 21:18:11.000 084 42140.3154 42139.5994 42142.1011 88888.00 2021-03-25 21:18:12.000 084 42140.8934 42140.8330 42142.2909 88888.00 2021-03-25 21:18:13.000 084 42141.2298 42141.4541 42143.5591 88888.00 2021-03-25 21:18:14.000 084 42139.8927 42139.9531 42141.8423 88888.00 2021-03-25 21:18:15.000 084 42139.9358 42140.6432 42141.2902 88888.00 2021-03-25 21:18:16.000 084 42135.5965 42135.6138 42142.5756 88888.00 2021-03-25 21:18:17.000 084 42139.7978 42139.7374 42142.6360 88888.00 2021-03-25 21:18:18.000 084 42139.7288 42139.4614 42142.4117 88888.00 2021-03-25 21:18:19.000 084 42139.9703 42140.3240 42142.1529 88888.00 2021-03-25 21:18:20.000 084 42139.4096 42140.4017 42141.4714 88888.00 2021-03-25 21:18:21.000 084 42141.5404 42140.2550 42143.2313 88888.00 2021-03-25 21:18:22.000 084 42139.7978 42139.9876 42142.4031 88888.00 2021-03-25 21:18:23.000 084 42139.3233 42139.3147 42142.4807 88888.00 2021-03-25 21:18:24.000 084 42140.9365 42141.3161 42143.6712 88888.00 2021-03-25 21:18:25.000 084 42140.8071 42140.5742 42143.7747 88888.00 2021-03-25 21:18:26.000 084 42140.1342 42138.8575 42143.6195 88888.00 2021-03-25 21:18:27.000 084 42139.9358 42140.2809 42142.8862 88888.00 2021-03-25 21:18:28.000 084 42139.2802 42138.9092 42141.5663 88888.00 2021-03-25 21:18:29.000 084 42134.1559 42140.3327 42137.0113 88888.00 2021-03-25 21:18:30.000 084 42139.9272 42136.2436 42142.9379 88888.00 2021-03-25 21:18:31.000 084 42140.1429 42140.4707 42143.0846 88888.00 2021-03-25 21:18:32.000 084 42139.8150 42139.5304 42142.7137 88888.00 2021-03-25 21:18:33.000 084 42139.1422 42141.6439 42141.6871 88888.00 2021-03-25 21:18:34.000 084 42140.3758 42140.0221 42142.5152 88888.00 2021-03-25 21:18:35.000 084 42137.4513 42136.2436 42138.9783 88888.00 2021-03-25 21:18:36.000 084 42139.6339 42140.4966 42142.5497 88888.00 2021-03-25 21:18:37.000 084 42141.0401 42141.4973 42143.0501 88888.00 2021-03-25 21:18:38.000 084 42141.3679 42140.3154 42141.2902 88888.00 2021-03-25 21:18:39.000 084 42140.2723 42140.1429 42142.4117 88888.00 2021-03-25 21:18:40.000 084 42140.4621 42141.8078 42142.2478 88888.00 2021-03-25 21:18:41.000 084 42139.0818 42139.0645 42141.4369 88888.00 2021-03-25 21:18:42.000 084 42141.6439 42140.6346 42143.3262 88888.00 2021-03-25 21:18:43.000 084 42140.3327 42140.4362 42142.5325 88888.00 2021-03-25 21:18:44.000 084 42140.2550 42139.8409 42142.2306 88888.00 2021-03-25 21:18:45.000 084 42140.3499 42139.1939 42142.2133 88888.00 2021-03-25 21:18:46.000 084 42141.1263 42141.0659 42142.4031 88888.00 2021-03-25 21:18:47.000 084 42140.8416 42141.4628 42143.6195 88888.00 2021-03-25 21:18:48.000 084 42140.5742 42141.6612 42141.5232 88888.00 2021-03-25 21:18:49.000 084 42139.8409 42139.7029 42141.7820 88888.00 2021-03-25 21:18:50.000 084 42140.4707 42140.3499 42141.5490 88888.00 2021-03-25 21:18:51.000 084 42140.6950 42140.1342 42142.6791 88888.00 2021-03-25 21:18:52.000 084 42140.0739 42140.0480 42142.4290 88888.00 2021-03-25 21:18:53.000 084 42140.5828 42140.1256 42142.2564 88888.00 2021-03-25 21:18:54.000 084 42141.2644 42140.3758 42141.9372 88888.00 2021-03-25 21:18:55.000 084 42139.6511 42138.5124 42142.3168 88888.00 2021-03-25 21:18:56.000 084 42138.9092 42139.4010 42142.2133 88888.00 2021-03-25 21:18:57.000 084 42139.6770 42140.0307 42141.9976 88888.00 2021-03-25 21:18:58.000 084 42139.2543 42140.0307 42142.6705 88888.00 2021-03-25 21:18:59.000 084 42142.0149 42140.5311 42143.4469 88888.00 2021-03-25 21:19:00.000 084 42136.2436 42135.4499 42138.3226 88888.00 2021-03-25 21:19:01.000 084 42141.5663 42140.5656 42143.4038 88888.00 2021-03-25 21:19:02.000 084 42138.8316 42140.1946 42142.4980 88888.00 2021-03-25 21:19:03.000 084 42139.6339 42140.5224 42142.6533 88888.00 2021-03-25 21:19:04.000 084 42140.1256 42140.3672 42142.2823 88888.00 2021-03-25 21:19:05.000 084 42140.0393 42140.4017 42138.3226 88888.00 2021-03-25 21:19:06.000 084 42137.7187 42137.6411 42142.2996 88888.00 2021-03-25 21:19:07.000 084 42140.4448 42138.7108 42142.2219 88888.00 2021-03-25 21:19:08.000 084 42138.6073 42139.0990 42141.2989 88888.00 2021-03-25 21:19:09.000 084 42139.5045 42140.5915 42141.1522 88888.00 2021-03-25 21:19:10.000 084 42141.4800 42141.0314 42142.5842 88888.00 2021-03-25 21:19:11.000 084 42140.4966 42140.4189 42142.0494 88888.00 2021-03-25 21:19:12.000 084 42140.3844 42140.6346 42142.4203 88888.00 2021-03-25 21:19:13.000 084 42140.3154 42140.4189 42142.2909 88888.00 2021-03-25 21:19:14.000 084 42140.0739 42140.6260 42142.0494 88888.00 2021-03-25 21:19:15.000 084 42139.9703 42140.1515 42142.6791 88888.00 2021-03-25 21:19:16.000 084 42139.7029 42140.1084 42143.0673 88888.00 2021-03-25 21:19:17.000 084 42141.4800 42139.9962 42142.2392 88888.00 2021-03-25 21:19:18.000 084 42139.5994 42139.0818 42142.9983 88888.00 2021-03-25 21:19:19.000 084 42135.4758 42136.0710 42138.1415 88888.00 2021-03-25 21:19:20.000 084 42139.5821 42140.7985 42141.7216 88888.00 2021-03-25 21:19:21.000 084 42138.9783 42138.4348 42141.6526 88888.00 2021-03-25 21:19:22.000 084 42139.8754 42140.5138 42142.7395 88888.00 2021-03-25 21:19:23.000 084 42141.7388 42141.4714 42143.8351 88888.00 2021-03-25 21:19:24.000 084 42135.7259 42139.3492 42138.2967 88888.00 2021-03-25 21:19:25.000 084 42138.2622 42135.2860 42142.0321 88888.00 2021-03-25 21:19:26.000 084 42139.4010 42139.8841 42142.1788 88888.00 2021-03-25 21:19:27.000 084 42139.8150 42140.1515 42142.6619 88888.00 2021-03-25 21:19:28.000 084 42139.1939 42140.1429 42142.4635 88888.00 2021-03-25 21:19:29.000 084 42139.2888 42138.1242 42142.5929 88888.00 2021-03-25 21:19:30.000 084 42139.4010 42140.1429 42142.7568 88888.00 2021-03-25 21:19:31.000 084 42139.0731 42139.9445 42141.1091 88888.00 2021-03-25 21:19:32.000 084 42140.0911 42140.0911 42141.6526 88888.00 2021-03-25 21:19:33.000 084 42140.3499 42140.0739 42142.9638 88888.00 2021-03-25 21:19:34.000 084 42139.6339 42140.4189 42143.6195 88888.00 2021-03-25 21:19:35.000 084 42140.3154 42139.4182 42141.8510 88888.00 2021-03-25 21:19:36.000 084 42140.3327 42140.2291 42142.7050 88888.00 2021-03-25 21:19:37.000 084 42140.2809 42139.8927 42142.8258 88888.00 2021-03-25 21:19:38.000 084 42140.0135 42138.9610 42142.7137 88888.00 2021-03-25 21:19:39.000 084 42139.8496 42139.7892 42142.8344 88888.00 2021-03-25 21:19:40.000 084 42139.1594 42139.5994 42142.4894 88888.00 2021-03-25 21:19:41.000 084 42139.5476 42140.4621 42141.1781 88888.00 2021-03-25 21:19:42.000 084 42140.2033 42139.6856 42141.5318 88888.00 2021-03-25 21:19:43.000 084 42140.1860 42140.6691 42142.5239 88888.00 2021-03-25 21:19:44.000 084 42140.2378 42139.8927 42142.0321 88888.00 2021-03-25 21:19:45.000 084 42140.2205 42140.6950 42143.7057 88888.00 2021-03-25 21:19:46.000 084 42139.9099 42140.4103 42141.6267 88888.00 2021-03-25 21:19:47.000 084 42139.1077 42139.5562 42141.1436 88888.00 2021-03-25 21:19:48.000 084 42140.6432 42139.6770 42141.5318 88888.00 2021-03-25 21:19:49.000 084 42139.4096 42140.2378 42139.6856 88888.00 2021-03-25 21:19:50.000 084 42135.7001 42136.0796 42141.8596 88888.00 2021-03-25 21:19:51.000 084 42139.7029 42140.1084 42142.3427 88888.00 2021-03-25 21:19:52.000 084 42140.1774 42139.6253 42141.8596 88888.00 2021-03-25 21:19:53.000 084 42140.3154 42139.7633 42141.9286 88888.00 2021-03-25 21:19:54.000 084 42139.5476 42141.2385 42142.0494 88888.00 2021-03-25 21:19:55.000 084 42138.1587 42140.1429 42138.3226 88888.00 2021-03-25 21:19:56.000 084 42141.5922 42137.0631 42142.6964 88888.00 2021-03-25 21:19:57.000 084 42140.1687 42139.7892 42142.6274 88888.00 2021-03-25 21:19:58.000 084 42140.2895 42140.2119 42143.7230 88888.00 2021-03-25 21:19:59.000 084 42139.9358 42138.8402 42142.5842 88888.00 2021-03-25 21:20:00.000 084 42139.3923 42139.2888 42142.8172 88888.00 2021-03-25 21:20:01.000 084 42139.3147 42136.2004 42142.4031 88888.00 2021-03-25 21:20:02.000 084 42135.4499 42135.2256 42137.7791 88888.00 2021-03-25 21:20:03.000 084 42140.2981 42139.6080 42142.5325 88888.00 2021-03-25 21:20:04.000 084 42140.3499 42140.1860 42141.8510 88888.00 2021-03-25 21:20:05.000 084 42140.5138 42140.2723 42141.7302 88888.00 2021-03-25 21:20:06.000 084 42139.8668 42140.6432 42142.8258 88888.00 2021-03-25 21:20:07.000 084 42137.9603 42139.9445 42138.1415 88888.00 2021-03-25 21:20:08.000 084 42139.3578 42135.8295 42142.6964 88888.00 2021-03-25 21:20:09.000 084 42140.3930 42139.5908 42141.5663 88888.00 2021-03-25 21:20:10.000 084 42139.1422 42140.2723 42142.3772 88888.00 2021-03-25 21:20:11.000 084 42139.5217 42140.3327 42142.1874 88888.00 2021-03-25 21:20:12.000 084 42141.0573 42140.0997 42141.5145 88888.00 2021-03-25 21:20:13.000 084 42139.1077 42139.6166 42141.5663 88888.00 2021-03-25 21:20:14.000 084 42138.8402 42138.7281 42141.8337 88888.00 2021-03-25 21:20:15.000 084 42140.0911 42140.1084 42142.1098 88888.00 2021-03-25 21:20:16.000 084 42140.2981 42139.6511 42142.7482 88888.00 2021-03-25 21:20:17.000 084 42139.8323 42139.8841 42142.6533 88888.00 2021-03-25 21:20:18.000 084 42139.9186 42139.5131 42142.8172 88888.00 2021-03-25 21:20:19.000 084 42140.2119 42140.9797 42142.5325 88888.00 2021-03-25 21:20:20.000 084 42139.5131 42139.3147 42142.5411 88888.00 2021-03-25 21:20:21.000 084 42139.4182 42138.8575 42142.6878 88888.00 2021-03-25 21:20:22.000 084 42140.3844 42141.3075 42141.7906 88888.00 2021-03-25 21:20:23.000 084 42140.0480 42139.1422 42141.2644 88888.00 2021-03-25 21:20:24.000 084 42139.7978 42139.7460 42142.4894 88888.00 2021-03-25 21:20:25.000 084 42139.7202 42139.2457 42142.3858 88888.00 2021-03-25 21:20:26.000 084 42141.1953 42140.9452 42144.0508 88888.00 2021-03-25 21:20:27.000 084 42138.8230 42139.2025 42141.5404 88888.00 2021-03-25 21:20:28.000 084 42139.0473 42139.5821 42142.4548 88888.00 2021-03-25 21:20:29.000 084 42141.2298 42138.8920 42143.6885 88888.00 2021-03-25 21:20:30.000 084 42140.4534 42139.2888 42143.6712 88888.00 2021-03-25 21:20:31.000 084 42140.1601 42139.9358 42142.3513 88888.00 2021-03-25 21:20:32.000 084 42134.8978 42136.1573 42137.5462 88888.00 2021-03-25 21:20:33.000 084 42139.4355 42140.6864 42142.0149 88888.00 2021-03-25 21:20:34.000 084 42140.9020 42141.1608 42143.6799 88888.00 2021-03-25 21:20:35.000 084 42140.0393 42140.4621 42142.8258 88888.00 2021-03-25 21:20:36.000 084 42139.7288 42139.5476 42142.6878 88888.00 2021-03-25 21:20:37.000 084 42136.0451 42136.5455 42137.8740 88888.00 2021-03-25 21:20:38.000 084 42139.7115 42140.1429 42141.7992 88888.00 2021-03-25 21:20:39.000 084 42139.4441 42140.1170 42141.9114 88888.00 2021-03-25 21:20:40.000 084 42139.8841 42139.2112 42142.7568 88888.00 2021-03-25 21:20:41.000 084 42139.5390 42140.1601 42142.0408 88888.00 2021-03-25 21:20:42.000 084 42140.1342 42140.4276 42141.5232 88888.00 2021-03-25 21:20:43.000 084 42140.6260 42139.8582 42142.9207 88888.00 2021-03-25 21:20:44.000 084 42141.2471 42141.4369 42142.6619 88888.00 2021-03-25 21:20:45.000 084 42140.1084 42139.8064 42142.1184 88888.00 2021-03-25 21:20:46.000 084 42140.1084 42139.8668 42143.4556 88888.00 2021-03-25 21:20:47.000 084 42140.1946 42140.0825 42142.3341 88888.00 2021-03-25 21:20:48.000 084 42140.6777 42139.9358 42144.0853 88888.00 2021-03-25 21:20:49.000 084 42139.6080 42140.1774 42142.1874 88888.00 2021-03-25 21:20:50.000 084 42141.5749 42140.8761 42143.2054 88888.00 2021-03-25 21:20:51.000 084 42139.8064 42139.1680 42142.0408 88888.00 2021-03-25 21:20:52.000 084 42135.2946 42135.9157 42137.8568 88888.00 2021-03-25 21:20:53.000 084 42140.0135 42140.2809 42141.3765 88888.00 2021-03-25 21:20:54.000 084 42140.3154 42141.3334 42141.6871 88888.00 2021-03-25 21:20:55.000 084 42141.6267 42140.8071 42141.4628 88888.00 2021-03-25 21:20:56.000 084 42140.2205 42139.9531 42142.6360 88888.00 2021-03-25 21:20:57.000 084 42136.2349 42139.6598 42138.2450 88888.00 2021-03-25 21:20:58.000 084 42140.2809 42137.2874 42142.5325 88888.00 2021-03-25 21:20:59.000 084 42140.2550 42140.4362 42142.6446 88888.00 2021-03-25 21:21:00.000 084 42139.8150 42139.5217 42142.6619 88888.00 2021-03-25 21:21:01.000 084 42139.7978 42139.4959 42142.4721 88888.00 2021-03-25 21:21:02.000 084 42139.2629 42139.6856 42142.4807 88888.00 2021-03-25 21:21:03.000 084 42139.5649 42139.8582 42142.3427 88888.00 2021-03-25 21:21:04.000 084 42140.8848 42140.7467 42141.7561 88888.00 2021-03-25 21:21:05.000 084 42141.2730 42140.5138 42143.6108 88888.00 2021-03-25 21:21:06.000 084 42138.9524 42139.4355 42141.6439 88888.00 2021-03-25 21:21:07.000 084 42139.5821 42140.9538 42141.7388 88888.00 2021-03-25 21:21:08.000 084 42139.8927 42139.6943 42142.7740 88888.00 2021-03-25 21:21:09.000 084 42139.1335 42139.7029 42142.5325 88888.00 2021-03-25 21:21:10.000 084 42140.9710 42140.7726 42142.7309 88888.00 2021-03-25 21:21:11.000 084 42140.6087 42140.9020 42141.6612 88888.00 2021-03-25 21:21:12.000 084 42140.6001 42139.6253 42143.8696 88888.00 2021-03-25 21:21:13.000 084 42139.1767 42140.1256 42142.4031 88888.00 2021-03-25 21:21:14.000 084 42140.2464 42140.2378 42141.5922 88888.00 2021-03-25 21:21:15.000 084 42139.8237 42139.9962 42141.9286 88888.00 2021-03-25 21:21:16.000 084 42140.2464 42140.0566 42142.4203 88888.00 2021-03-25 21:21:17.000 084 42140.1601 42139.6943 42142.4462 88888.00 2021-03-25 21:21:18.000 084 42140.0048 42139.3233 42141.8941 88888.00 2021-03-25 21:21:19.000 084 42139.2025 42139.1594 42141.4714 88888.00 2021-03-25 21:21:20.000 084 42139.6425 42139.2198 42141.6353 88888.00 2021-03-25 21:21:21.000 084 42139.6856 42139.6943 42142.6015 88888.00 2021-03-25 21:21:22.000 084 42138.5728 42140.8761 42139.9013 88888.00 2021-03-25 21:21:23.000 084 42139.5994 42134.8288 42142.4376 88888.00 2021-03-25 21:21:24.000 084 42139.1594 42140.7036 42141.4283 88888.00 2021-03-25 21:21:25.000 084 42140.1342 42140.3844 42142.2996 88888.00 2021-03-25 21:21:26.000 084 42141.5490 42141.2298 42143.9904 88888.00 2021-03-25 21:21:27.000 084 42139.6684 42139.7805 42142.4462 88888.00 2021-03-25 21:21:28.000 084 42139.7892 42141.5922 42139.1680 88888.00 2021-03-25 21:21:29.000 084 42136.0624 42137.6238 42139.6339 88888.00 2021-03-25 21:21:30.000 084 42139.8323 42138.9524 42142.1270 88888.00 2021-03-25 21:21:31.000 084 42140.1601 42139.9531 42142.1960 88888.00 2021-03-25 21:21:32.000 084 42141.3420 42139.3147 42142.6446 88888.00 2021-03-25 21:21:33.000 084 42139.6511 42139.0818 42141.6612 88888.00 2021-03-25 21:21:34.000 084 42139.8496 42139.8582 42141.6439 88888.00 2021-03-25 21:21:35.000 084 42140.0135 42139.5908 42141.2644 88888.00 2021-03-25 21:21:36.000 084 42140.4017 42139.6511 42142.5325 88888.00 2021-03-25 21:21:37.000 084 42141.3247 42140.3930 42144.0163 88888.00 2021-03-25 21:21:38.000 084 42140.3154 42139.9272 42143.3607 88888.00 2021-03-25 21:21:39.000 084 42141.5404 42140.6950 42143.3520 88888.00 2021-03-25 21:21:40.000 084 42139.6598 42139.8323 42142.6015 88888.00 2021-03-25 21:21:41.000 084 42141.4455 42140.1860 42143.9473 88888.00 2021-03-25 21:21:42.000 084 42139.4527 42139.4872 42141.8251 88888.00 2021-03-25 21:21:43.000 084 42139.3578 42139.3319 42142.6446 88888.00 2021-03-25 21:21:44.000 084 42134.0869 42141.2816 42137.6929 88888.00 2021-03-25 21:21:45.000 084 42137.7964 42136.0193 42141.2816 88888.00 2021-03-25 21:21:46.000 084 42138.9092 42139.1163 42141.5835 88888.00 2021-03-25 21:21:47.000 084 42139.4527 42139.9445 42140.9107 88888.00 2021-03-25 21:21:48.000 084 42141.5145 42141.4886 42143.2140 88888.00 2021-03-25 21:21:49.000 084 42141.6353 42141.4369 42141.7302 88888.00 2021-03-25 21:21:50.000 084 42140.3758 42139.7892 42139.9099 88888.00 2021-03-25 21:21:51.000 084 42136.1314 42136.1832 42142.1184 88888.00 2021-03-25 21:21:52.000 084 42140.2291 42140.6260 42142.5670 88888.00 2021-03-25 21:21:53.000 084 42140.4189 42140.0393 42144.0336 88888.00 2021-03-25 21:21:54.000 084 42139.2543 42140.2723 42142.4376 88888.00 2021-03-25 21:21:55.000 084 42139.6339 42140.2119 42142.7913 88888.00 2021-03-25 21:21:56.000 084 42140.2119 42139.7202 42141.4800 88888.00 2021-03-25 21:21:57.000 084 42139.8150 42140.0221 42141.7561 88888.00 2021-03-25 21:21:58.000 084 42139.9013 42139.9358 42142.2737 88888.00 2021-03-25 21:21:59.000 084 42139.0990 42139.3751 42141.4541 88888.00 2021-03-25 21:22:00.000 084 42139.2284 42140.6864 42142.0235 88888.00 2021-03-25 21:22:01.000 084 42141.3592 42141.2385 42143.7834 88888.00 2021-03-25 21:22:02.000 084 42140.5052 42140.7122 42142.7050 88888.00 2021-03-25 21:22:03.000 084 42140.0566 42140.6518 42142.3945 88888.00 2021-03-25 21:22:04.000 084 42139.9703 42139.7460 42142.7999 88888.00 2021-03-25 21:22:05.000 084 42139.1163 42139.4872 42142.4721 88888.00 2021-03-25 21:22:06.000 084 42140.1687 42141.8423 42142.0235 88888.00 2021-03-25 21:22:07.000 084 42139.5821 42140.3499 42142.6705 88888.00 2021-03-25 21:22:08.000 084 42141.6957 42141.7043 42143.9559 88888.00 2021-03-25 21:22:09.000 084 42139.6080 42141.1867 42142.0925 88888.00 2021-03-25 21:22:10.000 084 42139.9617 42140.1774 42142.1874 88888.00 2021-03-25 21:22:11.000 084 42141.8165 42141.2730 42143.1364 88888.00 2021-03-25 21:22:12.000 084 42139.0731 42140.0307 42141.0487 88888.00 2021-03-25 21:22:13.000 084 42140.1774 42139.7460 42143.5418 88888.00 2021-03-25 21:22:14.000 084 42140.9107 42139.6598 42143.7057 88888.00 2021-03-25 21:22:15.000 084 42135.6311 42135.7346 42138.5124 88888.00 2021-03-25 21:22:16.000 084 42139.8841 42139.3492 42141.3075 88888.00 2021-03-25 21:22:17.000 084 42139.5304 42140.2809 42141.6784 88888.00 2021-03-25 21:22:18.000 084 42141.5490 42141.2040 42143.8179 88888.00 2021-03-25 21:22:19.000 084 42141.2902 42141.0401 42143.4038 88888.00 2021-03-25 21:22:20.000 084 42139.5476 42140.5656 42138.1415 88888.00 2021-03-25 21:22:21.000 084 42135.3291 42136.2263 42140.2291 88888.00 2021-03-25 21:22:22.000 084 42139.9962 42139.0300 42142.7223 88888.00 2021-03-25 21:22:23.000 084 42139.3578 42139.4527 42142.4721 88888.00 2021-03-25 21:22:24.000 084 42139.8582 42139.8927 42142.2651 88888.00 2021-03-25 21:22:25.000 084 42139.2371 42141.3161 42142.0580 88888.00 2021-03-25 21:22:26.000 084 42140.3240 42140.5052 42143.0156 88888.00 2021-03-25 21:22:27.000 084 42140.2119 42140.2119 42142.2478 88888.00 2021-03-25 21:22:28.000 084 42139.4959 42139.9272 42142.3427 88888.00 2021-03-25 21:22:29.000 084 42140.2981 42139.0990 42142.4203 88888.00 2021-03-25 21:22:30.000 084 42140.3499 42139.9703 42142.4894 88888.00 2021-03-25 21:22:31.000 084 42140.9797 42141.6784 42143.4556 88888.00 2021-03-25 21:22:32.000 084 42140.0825 42141.6094 42142.4290 88888.00 2021-03-25 21:22:33.000 084 42135.4068 42140.3499 42139.6080 88888.00 2021-03-25 21:22:34.000 084 42139.0990 42136.5455 42142.5584 88888.00 2021-03-25 21:22:35.000 084 42141.4196 42140.8244 42143.0587 88888.00 2021-03-25 21:22:36.000 084 42141.2557 42140.3327 42143.0415 88888.00 2021-03-25 21:22:37.000 084 42139.3578 42139.0559 42141.7043 88888.00 2021-03-25 21:22:38.000 084 42139.4182 42139.9445 42142.1702 88888.00 2021-03-25 21:22:39.000 084 42139.0645 42139.0386 42137.8740 88888.00 2021-03-25 21:22:40.000 084 42136.6231 42135.6569 42142.0149 88888.00 2021-03-25 21:22:41.000 084 42139.9531 42140.3758 42144.0681 88888.00 2021-03-25 21:22:42.000 084 42141.8165 42140.5138 42143.1105 88888.00 2021-03-25 21:22:43.000 084 42140.6173 42140.6950 42144.0422 88888.00 2021-03-25 21:22:44.000 084 42139.4355 42139.8409 42142.5756 88888.00 2021-03-25 21:22:45.000 084 42139.3492 42139.9703 42142.6188 88888.00 2021-03-25 21:22:46.000 084 42141.2298 42140.3672 42141.8682 88888.00 2021-03-25 21:22:47.000 084 42140.0566 42139.1939 42143.1622 88888.00 2021-03-25 21:22:48.000 084 42140.3413 42141.0055 42143.5850 88888.00 2021-03-25 21:22:49.000 084 42141.2298 42141.3506 42142.6619 88888.00 2021-03-25 21:22:50.000 084 42138.9610 42139.9790 42142.0408 88888.00 2021-03-25 21:22:51.000 084 42135.8554 42137.6152 42138.4606 88888.00 2021-03-25 21:22:52.000 084 42138.9610 42139.1422 42141.1349 88888.00 2021-03-25 21:22:53.000 084 42139.7978 42140.3672 42142.4548 88888.00 2021-03-25 21:22:54.000 084 42141.4886 42140.9710 42142.4376 88888.00 2021-03-25 21:22:55.000 084 42139.7288 42141.6871 42141.2730 88888.00 2021-03-25 21:22:56.000 084 42141.3679 42140.0652 42143.7489 88888.00 2021-03-25 21:22:57.000 084 42139.9617 42139.5735 42142.5929 88888.00 2021-03-25 21:22:58.000 084 42140.5915 42139.9962 42143.9214 88888.00 2021-03-25 21:22:59.000 084 42139.5217 42140.2809 42143.8524 88888.00 2021-03-25 21:23:00.000 084 42139.4959 42140.5397 42142.6533 88888.00 2021-03-25 21:23:01.000 084 42140.0566 42139.4872 42141.8596 88888.00 2021-03-25 21:23:02.000 084 42140.8071 42141.5922 42141.8769 88888.00 2021-03-25 21:23:03.000 084 42138.7367 42139.7115 42142.3600 88888.00 2021-03-25 21:23:04.000 084 42140.4103 42139.9099 42143.8093 88888.00 2021-03-25 21:23:05.000 084 42138.5297 42139.1422 42141.1522 88888.00 2021-03-25 21:23:06.000 084 42141.1177 42139.2457 42141.9200 88888.00 2021-03-25 21:23:07.000 084 42135.9761 42136.1055 42142.4203 88888.00 2021-03-25 21:23:08.000 084 42139.3061 42139.5304 42142.4721 88888.00 2021-03-25 21:23:09.000 084 42139.8064 42139.0904 42142.5066 88888.00 2021-03-25 21:23:10.000 084 42140.6691 42140.9883 42142.0149 88888.00 2021-03-25 21:23:11.000 084 42139.5304 42140.2378 42143.4728 88888.00 2021-03-25 21:23:12.000 084 42137.6670 42141.5922 42137.2960 88888.00 2021-03-25 21:23:13.000 084 42136.0279 42135.8640 42142.4807 88888.00 2021-03-25 21:23:14.000 084 42140.0997 42139.7202 42142.0063 88888.00 2021-03-25 21:23:15.000 084 42139.8409 42140.3413 42141.8596 88888.00 2021-03-25 21:23:16.000 084 42139.3665 42140.0393 42142.0063 88888.00 2021-03-25 21:23:17.000 084 42139.9876 42139.6339 42142.5670 88888.00 2021-03-25 21:23:18.000 084 42139.8927 42139.7288 42140.7899 88888.00 2021-03-25 21:23:19.000 084 42136.0279 42135.4671 42138.8747 88888.00 2021-03-25 21:23:20.000 084 42139.7115 42138.8747 42142.3600 88888.00 2021-03-25 21:23:21.000 084 42139.5908 42141.4455 42142.6446 88888.00 2021-03-25 21:23:22.000 084 42139.8841 42141.3506 42143.2226 88888.00 2021-03-25 21:23:23.000 084 42139.7202 42139.8927 42142.0235 88888.00 2021-03-25 21:23:24.000 084 42139.9186 42139.6166 42141.0832 88888.00 2021-03-25 21:23:25.000 084 42136.7267 42135.6828 42141.9976 88888.00 2021-03-25 21:23:26.000 084 42139.7374 42140.3327 42142.5929 88888.00 2021-03-25 21:23:27.000 084 42141.4800 42141.8855 42143.9559 88888.00 2021-03-25 21:23:28.000 084 42140.2291 42141.1004 42143.7489 88888.00 2021-03-25 21:23:29.000 084 42139.9617 42140.1601 42142.0753 88888.00 2021-03-25 21:23:30.000 084 42139.5131 42139.7374 42142.4548 88888.00 2021-03-25 21:23:31.000 084 42138.7971 42141.2557 42141.6353 88888.00 2021-03-25 21:23:32.000 084 42140.9624 42140.8071 42143.3262 88888.00 2021-03-25 21:23:33.000 084 42140.1687 42139.6684 42142.4031 88888.00 2021-03-25 21:23:34.000 084 42141.5577 42141.4283 42142.9811 88888.00 2021-03-25 21:23:35.000 084 42140.4103 42139.2888 42142.0494 88888.00 2021-03-25 21:23:36.000 084 42140.4707 42141.6180 42142.4635 88888.00 2021-03-25 21:23:37.000 084 42140.0221 42140.4448 42142.5756 88888.00 2021-03-25 21:23:38.000 084 42140.3413 42140.8503 42141.8941 88888.00 2021-03-25 21:23:39.000 084 42141.1608 42141.4628 42143.9559 88888.00 2021-03-25 21:23:40.000 084 42139.8496 42140.4017 42143.4210 88888.00 2021-03-25 21:23:41.000 084 42139.6425 42140.1946 42142.1270 88888.00 2021-03-25 21:23:42.000 084 42141.0055 42140.3844 42143.4556 88888.00 2021-03-25 21:23:43.000 084 42140.3844 42139.7978 42143.0415 88888.00 2021-03-25 21:23:44.000 084 42139.7978 42141.7043 42141.3679 88888.00 2021-03-25 21:23:45.000 084 42140.2981 42140.3585 42143.1622 88888.00 2021-03-25 21:23:46.000 084 42139.6684 42141.6612 42141.4196 88888.00 2021-03-25 21:23:47.000 084 42140.5138 42140.3672 42142.3082 88888.00 2021-03-25 21:23:48.000 084 42139.5994 42139.7288 42142.9552 88888.00 2021-03-25 21:23:49.000 084 42139.1422 42140.2378 42139.9876 88888.00 2021-03-25 21:23:50.000 084 42140.5483 42136.3902 42144.0163 88888.00 2021-03-25 21:23:51.000 084 42141.0487 42141.5490 42143.4297 88888.00 2021-03-25 21:23:52.000 084 42141.2730 42141.5749 42144.0767 88888.00 2021-03-25 21:23:53.000 084 42140.8330 42139.3406 42142.4031 88888.00 2021-03-25 21:23:54.000 084 42139.6598 42138.7281 42142.2306 88888.00 2021-03-25 21:23:55.000 084 42140.2895 42140.0221 42138.7798 88888.00 2021-03-25 21:23:56.000 084 42138.3744 42136.3126 42143.2226 88888.00 2021-03-25 21:23:57.000 084 42140.3499 42139.5476 42143.0415 88888.00 2021-03-25 21:23:58.000 084 42138.9955 42139.1508 42141.9976 88888.00 2021-03-25 21:23:59.000 084 42140.6691 42140.7985 42144.0077 88888.00 2021-03-25 21:24:00.000 084 42140.1774 42139.7288 42142.5584 88888.00 2021-03-25 21:24:01.000 084 42139.4268 42140.4448 42143.2830 88888.00 2021-03-25 21:24:02.000 084 42140.9452 42139.5390 42143.5246 88888.00 2021-03-25 21:24:03.000 084 42141.4800 42139.8150 42143.0932 88888.00 2021-03-25 21:24:04.000 084 42139.4010 42139.8582 42142.0149 88888.00 2021-03-25 21:24:05.000 084 42141.1781 42141.3075 42141.7388 88888.00 2021-03-25 21:24:06.000 084 42140.2895 42139.5304 42142.0063 88888.00 2021-03-25 21:24:07.000 084 42135.7346 42137.2960 42139.1163 88888.00 2021-03-25 21:24:08.000 084 42139.1767 42137.6584 42143.6626 88888.00 2021-03-25 21:24:09.000 084 42139.7288 42141.4714 42142.9379 88888.00 2021-03-25 21:24:10.000 084 42140.0911 42140.4448 42143.7230 88888.00 2021-03-25 21:24:11.000 084 42138.8230 42139.0818 42141.5749 88888.00 2021-03-25 21:24:12.000 084 42140.2464 42140.0911 42142.7482 88888.00 2021-03-25 21:24:13.000 084 42139.1335 42139.3751 42138.0034 88888.00 2021-03-25 21:24:14.000 084 42139.8582 42136.5627 42144.0077 88888.00 2021-03-25 21:24:15.000 084 42138.7712 42140.0480 42142.5066 88888.00 2021-03-25 21:24:16.000 084 42139.6080 42140.2550 42142.5756 88888.00 2021-03-25 21:24:17.000 084 42139.8409 42139.0386 42141.4110 88888.00 2021-03-25 21:24:18.000 084 42140.0997 42141.7129 42142.5497 88888.00 2021-03-25 21:24:19.000 084 42141.3938 42140.9624 42142.9725 88888.00 2021-03-25 21:24:20.000 084 42140.5397 42140.9193 42143.4383 88888.00 2021-03-25 21:24:21.000 084 42140.1860 42139.7029 42141.7733 88888.00 2021-03-25 21:24:22.000 084 42140.1342 42140.4448 42142.3858 88888.00 2021-03-25 21:24:23.000 084 42139.8323 42139.9962 42141.6612 88888.00 2021-03-25 21:24:24.000 084 42139.3751 42139.7978 42141.5318 88888.00 2021-03-25 21:24:25.000 084 42141.6180 42140.9797 42143.6626 88888.00 2021-03-25 21:24:26.000 084 42138.8661 42141.0401 42142.5756 88888.00 2021-03-25 21:24:27.000 084 42139.2802 42139.7029 42141.9976 88888.00 2021-03-25 21:24:28.000 084 42141.1867 42141.6784 42142.6878 88888.00 2021-03-25 21:24:29.000 084 42141.7216 42140.7036 42143.3779 88888.00 2021-03-25 21:24:30.000 084 42140.4707 42141.4541 42142.1270 88888.00 2021-03-25 21:24:31.000 084 42141.2644 42141.5490 42143.9732 88888.00 2021-03-25 21:24:32.000 084 42140.0307 42140.0652 42142.6619 88888.00 2021-03-25 21:24:33.000 084 42140.2895 42139.9445 42142.2133 88888.00 2021-03-25 21:24:34.000 084 42140.1429 42140.1170 42142.9293 88888.00 2021-03-25 21:24:35.000 084 42139.5476 42140.0480 42142.8948 88888.00 2021-03-25 21:24:36.000 084 42139.5390 42139.9272 42142.4290 88888.00 2021-03-25 21:24:37.000 084 42140.8244 42140.5828 42141.2902 88888.00 2021-03-25 21:24:38.000 084 42134.9237 42136.0796 42138.5210 88888.00 2021-03-25 21:24:39.000 084 42139.7633 42140.3240 42140.8503 88888.00 2021-03-25 21:24:40.000 084 42140.1601 42140.2895 42142.2219 88888.00 2021-03-25 21:24:41.000 084 42141.0832 42140.4017 42143.8438 88888.00 2021-03-25 21:24:42.000 084 42141.4283 42140.5052 42143.3089 88888.00 2021-03-25 21:24:43.000 084 42138.4951 42140.2378 42137.5721 88888.00 2021-03-25 21:24:44.000 084 42141.0832 42137.1149 42142.4807 88888.00 2021-03-25 21:24:45.000 084 42140.0997 42140.1084 42142.0753 88888.00 2021-03-25 21:24:46.000 084 42140.5656 42138.9524 42142.0321 88888.00 2021-03-25 21:24:47.000 084 42140.7036 42139.4700 42142.4376 88888.00 2021-03-25 21:24:48.000 084 42139.3319 42139.9790 42143.7230 88888.00 2021-03-25 21:24:49.000 084 42139.2198 42139.6770 42142.5411 88888.00 2021-03-25 21:24:50.000 084 42134.6045 42134.3370 42137.4858 88888.00 2021-03-25 21:24:51.000 084 42140.1429 42139.5131 42141.6353 88888.00 2021-03-25 21:24:52.000 084 42139.4355 42139.7029 42142.3254 88888.00 2021-03-25 21:24:53.000 084 42141.2644 42140.5138 42143.7747 88888.00 2021-03-25 21:24:54.000 084 42139.4355 42140.2550 42141.7733 88888.00 2021-03-25 21:24:55.000 084 42137.6411 42140.3585 42138.1328 88888.00 2021-03-25 21:24:56.000 084 42139.7805 42136.1745 42142.8344 88888.00 2021-03-25 21:24:57.000 084 42141.2385 42139.7633 42143.9732 88888.00 2021-03-25 21:24:58.000 084 42140.5052 42139.4872 42143.4814 88888.00 2021-03-25 21:24:59.000 084 42139.0731 42140.4534 42142.2392 88888.00 2021-03-25 21:25:00.000 084 42140.8761 42141.0659 42142.2133 88888.00 2021-03-25 21:25:01.000 084 42135.9761 42140.1170 42141.6526 88888.00 2021-03-25 21:25:02.000 084 42140.3240 42140.5224 42142.1529 88888.00 2021-03-25 21:25:03.000 084 42140.5138 42139.8237 42142.5411 88888.00 2021-03-25 21:25:04.000 084 42139.7719 42140.2205 42142.3772 88888.00 2021-03-25 21:25:05.000 084 42139.7633 42140.3758 42141.5318 88888.00 2021-03-25 21:25:06.000 084 42139.6080 42141.6267 42142.4980 88888.00 2021-03-25 21:25:07.000 084 42139.9099 42140.5915 42138.5900 88888.00 2021-03-25 21:25:08.000 084 42138.9006 42136.0020 42143.5850 88888.00 2021-03-25 21:25:09.000 084 42141.2989 42139.0904 42144.0767 88888.00 2021-03-25 21:25:10.000 084 42140.4276 42141.1004 42143.2744 88888.00 2021-03-25 21:25:11.000 084 42140.4879 42141.9286 42141.5059 88888.00 2021-03-25 21:25:12.000 084 42139.9617 42142.1529 42141.6439 88888.00 2021-03-25 21:25:13.000 084 42140.4362 42140.3672 42142.8172 88888.00 2021-03-25 21:25:14.000 084 42139.6080 42139.4441 42142.6705 88888.00 2021-03-25 21:25:15.000 084 42141.6957 42141.4628 42143.6281 88888.00 2021-03-25 21:25:16.000 084 42139.7633 42140.2809 42142.2564 88888.00 2021-03-25 21:25:17.000 084 42140.4793 42139.9531 42141.2644 88888.00 2021-03-25 21:25:18.000 084 42140.4189 42139.7288 42142.1874 88888.00 2021-03-25 21:25:19.000 084 42139.6253 42139.7892 42142.5325 88888.00 2021-03-25 21:25:20.000 084 42139.8841 42140.2809 42142.6446 88888.00 2021-03-25 21:25:21.000 084 42135.7863 42137.4944 42138.1846 88888.00 2021-03-25 21:25:22.000 084 42141.7129 42139.8237 42141.7129 88888.00 2021-03-25 21:25:23.000 084 42140.4966 42140.3068 42141.5318 88888.00 2021-03-25 21:25:24.000 084 42141.7475 42140.9797 42142.9379 88888.00 2021-03-25 21:25:25.000 084 42140.9797 42140.4534 42143.4728 88888.00 2021-03-25 21:25:26.000 084 42137.9603 42140.4879 42138.5297 88888.00 2021-03-25 21:25:27.000 084 42140.2205 42136.9164 42141.7216 88888.00 2021-03-25 21:25:28.000 084 42140.9710 42140.2205 42142.1788 88888.00 2021-03-25 21:25:29.000 084 42140.2895 42139.4527 42142.8172 88888.00 2021-03-25 21:25:30.000 084 42139.3147 42139.3147 42141.5232 88888.00 2021-03-25 21:25:31.000 084 42139.8754 42140.7209 42142.2306 88888.00 2021-03-25 21:25:32.000 084 42139.9617 42139.4872 42142.0580 88888.00 2021-03-25 21:25:33.000 084 42141.7992 42141.7647 42143.1881 88888.00 2021-03-25 21:25:34.000 084 42139.4096 42140.6950 42142.8948 88888.00 2021-03-25 21:25:35.000 084 42141.2126 42140.4276 42142.8258 88888.00 2021-03-25 21:25:36.000 084 42135.8812 42140.0825 42138.2881 88888.00 2021-03-25 21:25:37.000 084 42140.2895 42136.0796 42141.7129 88888.00 2021-03-25 21:25:38.000 084 42135.9502 42136.7353 42138.3485 88888.00 2021-03-25 21:25:39.000 084 42140.6001 42140.2378 42142.6188 88888.00 2021-03-25 21:25:40.000 084 42139.7460 42140.6605 42142.5842 88888.00 2021-03-25 21:25:41.000 084 42139.9358 42140.4879 42142.6446 88888.00 2021-03-25 21:25:42.000 084 42140.9279 42141.0314 42141.9890 88888.00 2021-03-25 21:25:43.000 084 42141.7043 42142.1443 42141.0487 88888.00 2021-03-25 21:25:44.000 084 42137.5203 42136.5455 42144.2751 88888.00 2021-03-25 21:25:45.000 084 42140.7985 42140.0825 42142.8776 88888.00 2021-03-25 21:25:46.000 084 42140.6001 42140.6864 42142.8517 88888.00 2021-03-25 21:25:47.000 084 42139.6166 42140.5828 42142.7827 88888.00 2021-03-25 21:25:48.000 084 42141.7561 42141.1867 42143.1277 88888.00 2021-03-25 21:25:49.000 084 42140.8848 42139.6770 42142.5584 88888.00 2021-03-25 21:25:50.000 084 42140.5311 42139.9876 42142.9638 88888.00 2021-03-25 21:25:51.000 084 42140.0566 42140.2981 42142.7999 88888.00 2021-03-25 21:25:52.000 084 42140.1429 42140.7036 42142.0321 88888.00 2021-03-25 21:25:53.000 084 42140.6173 42140.4707 42141.5663 88888.00 2021-03-25 21:25:54.000 084 42140.4793 42140.2895 42142.1960 88888.00 2021-03-25 21:25:55.000 084 42142.0149 42141.7820 42142.9293 88888.00 2021-03-25 21:25:56.000 084 42139.6425 42140.1687 42141.7906 88888.00 2021-03-25 21:25:57.000 084 42141.2212 42140.5397 42142.6705 88888.00 2021-03-25 21:25:58.000 084 42139.8237 42140.4621 42141.7647 88888.00 2021-03-25 21:25:59.000 084 42141.3851 42139.8150 42144.2147 88888.00 2021-03-25 21:26:00.000 084 42141.0659 42139.9703 42144.2061 88888.00 2021-03-25 21:26:01.000 084 42139.7029 42140.3068 42141.9804 88888.00 2021-03-25 21:26:02.000 084 42140.4189 42140.6087 42141.8596 88888.00 2021-03-25 21:26:03.000 084 42140.6001 42140.1860 42142.5756 88888.00 2021-03-25 21:26:04.000 084 42140.9365 42140.2636 42143.0242 88888.00 2021-03-25 21:26:05.000 084 42140.0307 42140.4793 42142.8689 88888.00 2021-03-25 21:26:06.000 084 42139.7633 42139.6684 42142.8862 88888.00 2021-03-25 21:26:07.000 084 42140.2291 42141.2212 42142.3513 88888.00 2021-03-25 21:26:08.000 084 42137.3305 42141.8769 42139.4959 88888.00 2021-03-25 21:26:09.000 084 42139.8409 42138.0379 42143.5332 88888.00 2021-03-25 21:26:10.000 084 42139.4614 42139.2457 42142.2564 88888.00 2021-03-25 21:26:11.000 084 42139.1939 42139.7892 42142.1011 88888.00 2021-03-25 21:26:12.000 084 42140.1774 42140.6087 42143.8093 88888.00 2021-03-25 21:26:13.000 084 42140.6173 42140.6691 42142.2651 88888.00 2021-03-25 21:26:14.000 084 42140.6605 42140.3240 42138.6504 88888.00 2021-03-25 21:26:15.000 084 42136.6145 42136.3730 42142.3600 88888.00 2021-03-25 21:26:16.000 084 42141.6871 42140.9883 42143.6626 88888.00 2021-03-25 21:26:17.000 084 42141.4800 42141.3334 42143.7747 88888.00 2021-03-25 21:26:18.000 084 42140.3758 42140.6950 42142.3341 88888.00 2021-03-25 21:26:19.000 084 42140.4276 42140.0739 42142.5756 88888.00 2021-03-25 21:26:20.000 084 42140.2291 42139.7547 42142.5929 88888.00 2021-03-25 21:26:21.000 084 42139.5390 42139.1680 42142.2651 88888.00 2021-03-25 21:26:22.000 084 42139.2716 42139.5217 42142.7482 88888.00 2021-03-25 21:26:23.000 084 42139.2457 42139.9445 42141.4714 88888.00 2021-03-25 21:26:24.000 084 42140.2550 42140.0307 42141.8596 88888.00 2021-03-25 21:26:25.000 084 42139.9531 42140.0911 42142.6360 88888.00 2021-03-25 21:26:26.000 084 42136.3730 42137.0200 42138.7108 88888.00 2021-03-25 21:26:27.000 084 42139.8668 42140.5483 42142.8258 88888.00 2021-03-25 21:26:28.000 084 42140.1601 42140.5656 42143.9300 88888.00 2021-03-25 21:26:29.000 084 42140.4966 42139.3061 42142.8085 88888.00 2021-03-25 21:26:30.000 084 42140.9452 42140.7295 42144.2320 88888.00 2021-03-25 21:26:31.000 084 42139.6598 42139.6425 42138.4089 88888.00 2021-03-25 21:26:32.000 084 42138.8661 42135.4758 42142.8344 88888.00 2021-03-25 21:26:33.000 084 42140.6691 42139.6080 42144.0594 88888.00 2021-03-25 21:26:34.000 084 42139.6511 42139.6943 42143.2830 88888.00 2021-03-25 21:26:35.000 084 42141.3075 42140.6260 42142.9897 88888.00 2021-03-25 21:26:36.000 084 42139.2888 42139.3061 42141.9114 88888.00 2021-03-25 21:26:37.000 084 42140.3327 42139.9876 42142.3427 88888.00 2021-03-25 21:26:38.000 084 42140.6173 42140.0911 42142.7568 88888.00 2021-03-25 21:26:39.000 084 42141.2471 42139.9617 42144.4476 88888.00 2021-03-25 21:26:40.000 084 42140.7467 42140.0221 42144.3010 88888.00 2021-03-25 21:26:41.000 084 42140.6087 42139.9445 42143.7661 88888.00 2021-03-25 21:26:42.000 084 42141.5318 42140.6691 42143.5677 88888.00 2021-03-25 21:26:43.000 084 42140.1256 42139.7892 42142.6964 88888.00 2021-03-25 21:26:44.000 084 42139.6511 42140.1342 42142.9897 88888.00 2021-03-25 21:26:45.000 084 42135.8122 42137.3995 42138.9955 88888.00 2021-03-25 21:26:46.000 084 42141.3420 42141.6180 42143.1881 88888.00 2021-03-25 21:26:47.000 084 42140.3672 42140.2291 42141.2730 88888.00 2021-03-25 21:26:48.000 084 42140.7122 42141.7129 42143.8438 88888.00 2021-03-25 21:26:49.000 084 42140.1515 42139.7029 42142.2219 88888.00 2021-03-25 21:26:50.000 084 42140.5138 42139.9186 42142.6101 88888.00 2021-03-25 21:26:51.000 084 42140.2464 42141.0487 42141.9459 88888.00 2021-03-25 21:26:52.000 084 42140.2981 42140.5828 42142.7913 88888.00 2021-03-25 21:26:53.000 084 42141.4369 42140.6518 42142.2564 88888.00 2021-03-25 21:26:54.000 084 42140.3758 42139.6166 42142.8603 88888.00 2021-03-25 21:26:55.000 084 42139.4872 42140.5483 42142.8258 88888.00 2021-03-25 21:26:56.000 084 42140.3930 42140.6260 42142.3513 88888.00 2021-03-25 21:26:57.000 084 42141.6439 42140.1946 42143.4297 88888.00 2021-03-25 21:26:58.000 084 42140.5570 42139.9790 42142.3427 88888.00 2021-03-25 21:26:59.000 084 42140.2895 42140.2205 42142.7050 88888.00 2021-03-25 21:27:00.000 084 42140.1170 42140.2809 42140.8071 88888.00 2021-03-25 21:27:01.000 084 42136.5800 42136.5973 42140.2981 88888.00 2021-03-25 21:27:02.000 084 42140.2291 42139.5131 42142.4894 88888.00 2021-03-25 21:27:03.000 084 42139.2198 42139.2025 42142.6791 88888.00 2021-03-25 21:27:04.000 084 42140.0048 42140.8416 42142.5411 88888.00 2021-03-25 21:27:05.000 084 42141.0487 42142.1184 42141.6784 88888.00 2021-03-25 21:27:06.000 084 42139.9703 42139.5390 42138.0724 88888.00 2021-03-25 21:27:07.000 084 42138.9265 42136.5973 42143.0587 88888.00 2021-03-25 21:27:08.000 084 42140.3327 42140.3844 42137.5117 88888.00 2021-03-25 21:27:09.000 084 42136.4679 42136.5196 42138.3571 88888.00 2021-03-25 21:27:10.000 084 42140.3585 42140.4621 42141.7561 88888.00 2021-03-25 21:27:11.000 084 42140.4103 42139.6080 42141.8682 88888.00 2021-03-25 21:27:12.000 084 42141.3334 42140.6691 42143.7834 88888.00 2021-03-25 21:27:13.000 084 42140.4707 42139.1422 42142.6015 88888.00 2021-03-25 21:27:14.000 084 42139.5390 42140.3068 42138.2881 88888.00 2021-03-25 21:27:15.000 084 42138.0638 42136.4592 42141.8165 88888.00 2021-03-25 21:27:16.000 084 42139.3492 42139.5390 42143.1450 88888.00 2021-03-25 21:27:17.000 084 42139.7202 42140.3585 42142.1184 88888.00 2021-03-25 21:27:18.000 084 42139.5562 42139.9186 42142.6015 88888.00 2021-03-25 21:27:19.000 084 42140.2205 42139.9617 42143.0501 88888.00 2021-03-25 21:27:20.000 084 42140.2981 42140.6605 42142.8862 88888.00 2021-03-25 21:27:21.000 084 42138.8230 42141.7820 42142.3772 88888.00 2021-03-25 21:27:22.000 084 42141.5749 42140.3327 42142.9121 88888.00 2021-03-25 21:27:23.000 084 42140.4362 42140.1687 42142.5929 88888.00 2021-03-25 21:27:24.000 084 42140.1860 42139.8754 42142.3254 88888.00 2021-03-25 21:27:25.000 084 42140.1170 42139.4010 42142.1874 88888.00 2021-03-25 21:27:26.000 084 42140.3240 42139.6425 42143.4728 88888.00 2021-03-25 21:27:27.000 084 42139.6166 42140.2033 42141.5404 88888.00 2021-03-25 21:27:28.000 084 42140.4879 42140.3499 42142.1702 88888.00 2021-03-25 21:27:29.000 084 42138.7022 42139.2543 42141.5145 88888.00 2021-03-25 21:27:30.000 084 42139.8409 42140.6173 42142.7482 88888.00 2021-03-25 21:27:31.000 084 42140.5311 42140.4621 42144.5080 88888.00 2021-03-25 21:27:32.000 084 42141.7388 42141.3247 42142.8776 88888.00 2021-03-25 21:27:33.000 084 42140.3240 42140.6605 42142.8258 88888.00 2021-03-25 21:27:34.000 084 42141.0314 42141.4973 42142.6274 88888.00 2021-03-25 21:27:35.000 084 42140.2378 42139.8927 42142.6619 88888.00 2021-03-25 21:27:36.000 084 42139.7115 42139.7288 42142.5929 88888.00 2021-03-25 21:27:37.000 084 42140.4189 42139.8668 42143.3520 88888.00 2021-03-25 21:27:38.000 084 42138.9092 42140.1774 42142.7309 88888.00 2021-03-25 21:27:39.000 084 42136.1228 42138.5987 42137.9344 88888.00 2021-03-25 21:27:40.000 084 42140.9624 42140.3499 42142.4807 88888.00 2021-03-25 21:27:41.000 084 42141.4196 42139.7202 42142.0494 88888.00 2021-03-25 21:27:42.000 084 42139.2629 42139.3492 42141.3765 88888.00 2021-03-25 21:27:43.000 084 42141.7216 42141.0055 42141.5835 88888.00 2021-03-25 21:27:44.000 084 42139.4096 42141.9027 42139.9703 88888.00 2021-03-25 21:27:45.000 084 42141.1695 42137.7878 42143.8955 88888.00 2021-03-25 21:27:46.000 084 42140.4534 42140.1774 42142.7827 88888.00 2021-03-25 21:27:47.000 084 42141.7302 42141.1436 42143.9904 88888.00 2021-03-25 21:27:48.000 084 42139.6080 42139.7115 42142.7137 88888.00 2021-03-25 21:27:49.000 084 42139.7202 42140.0652 42142.4807 88888.00 2021-03-25 21:27:50.000 084 42139.7029 42139.4959 42143.0846 88888.00 2021-03-25 21:27:51.000 084 42140.3758 42139.9445 42141.9890 88888.00 2021-03-25 21:27:52.000 084 42140.2550 42140.2636 42142.6274 88888.00 2021-03-25 21:27:53.000 084 42140.2981 42140.2378 42142.4980 88888.00 2021-03-25 21:27:54.000 084 42140.4189 42141.5577 42143.6885 88888.00 2021-03-25 21:27:55.000 084 42139.6770 42139.2543 42143.0760 88888.00 2021-03-25 21:27:56.000 084 42139.8064 42140.7209 42142.6619 88888.00 2021-03-25 21:27:57.000 084 42140.3327 42141.5232 42142.4894 88888.00 2021-03-25 21:27:58.000 084 42141.2644 42141.6267 42142.5670 88888.00 2021-03-25 21:27:59.000 084 42139.5908 42139.7115 42142.6360 88888.00 2021-03-25 21:28:00.000 084 42139.5649 42140.3758 42136.0451 88888.00 2021-03-25 21:28:01.000 084 42136.1400 42137.3564 42141.4283 88888.00 2021-03-25 21:28:02.000 084 42141.8251 42141.1349 42143.1364 88888.00 2021-03-25 21:28:03.000 084 42141.4714 42141.6784 42142.6015 88888.00 2021-03-25 21:28:04.000 084 42141.7820 42140.2291 42141.7820 88888.00 2021-03-25 21:28:05.000 084 42140.1601 42139.9272 42142.6791 88888.00 2021-03-25 21:28:06.000 084 42138.2018 42139.7719 42138.5814 88888.00 2021-03-25 21:28:07.000 084 42140.4017 42136.0624 42142.6274 88888.00 2021-03-25 21:28:08.000 084 42139.2888 42139.9531 42142.2219 88888.00 2021-03-25 21:28:09.000 084 42140.8158 42141.0832 42142.7223 88888.00 2021-03-25 21:28:10.000 084 42139.5045 42139.2888 42142.5929 88888.00 2021-03-25 21:28:11.000 084 42139.8841 42140.5397 42142.8258 88888.00 2021-03-25 21:28:12.000 084 42139.8237 42140.4017 42142.7050 88888.00 2021-03-25 21:28:13.000 084 42139.6684 42140.6087 42142.0839 88888.00 2021-03-25 21:28:14.000 084 42141.3938 42141.5835 42143.8783 88888.00 2021-03-25 21:28:15.000 084 42140.3499 42140.3930 42142.0063 88888.00 2021-03-25 21:28:16.000 084 42140.0911 42139.7374 42142.7654 88888.00 2021-03-25 21:28:17.000 084 42141.6871 42142.1615 42143.9904 88888.00 2021-03-25 21:28:18.000 084 42140.2809 42140.2809 42142.2564 88888.00 2021-03-25 21:28:19.000 084 42140.1774 42140.6518 42142.5670 88888.00 2021-03-25 21:28:20.000 084 42140.8330 42140.1946 42143.2658 88888.00 2021-03-25 21:28:21.000 084 42140.4017 42139.8237 42141.4973 88888.00 2021-03-25 21:28:22.000 084 42139.2457 42139.0645 42141.7992 88888.00 2021-03-25 21:28:23.000 084 42140.0652 42139.8496 42142.0753 88888.00 2021-03-25 21:28:24.000 084 42140.5570 42140.6260 42141.7043 88888.00 2021-03-25 21:28:25.000 084 42140.6173 42140.2981 42142.0149 88888.00 2021-03-25 21:28:26.000 084 42141.1781 42141.6526 42144.1630 88888.00 2021-03-25 21:28:27.000 084 42139.6080 42141.0487 42142.2392 88888.00 2021-03-25 21:28:28.000 084 42141.4110 42141.0832 42143.2226 88888.00 2021-03-25 21:28:29.000 084 42139.4441 42139.9358 42141.5835 88888.00 2021-03-25 21:28:30.000 084 42141.9286 42141.5232 42142.8948 88888.00 2021-03-25 21:28:31.000 084 42135.9157 42137.5893 42138.7885 88888.00 2021-03-25 21:28:32.000 084 42141.5318 42141.2298 42143.8783 88888.00 2021-03-25 21:28:33.000 084 42139.6339 42140.6605 42142.4203 88888.00 2021-03-25 21:28:34.000 084 42139.2888 42139.6943 42142.3341 88888.00 2021-03-25 21:28:35.000 084 42140.9710 42140.3758 42142.5756 88888.00 2021-03-25 21:28:36.000 084 42137.6238 42141.4024 42138.8920 88888.00 2021-03-25 21:28:37.000 084 42141.8596 42138.8834 42143.7489 88888.00 2021-03-25 21:28:38.000 084 42141.4196 42141.1263 42143.6108 88888.00 2021-03-25 21:28:39.000 084 42140.1429 42140.4017 42142.9638 88888.00 2021-03-25 21:28:40.000 084 42140.9107 42140.9883 42142.4548 88888.00 2021-03-25 21:28:41.000 084 42140.5828 42140.2550 42142.7482 88888.00 2021-03-25 21:28:42.000 084 42141.1436 42140.7381 42143.9041 88888.00 2021-03-25 21:28:43.000 084 42139.6511 42138.5814 42143.0932 88888.00 2021-03-25 21:28:44.000 084 42140.5052 42140.2981 42142.7654 88888.00 2021-03-25 21:28:45.000 084 42140.9193 42140.2464 42144.0422 88888.00 2021-03-25 21:28:46.000 084 42139.7374 42140.0911 42141.4973 88888.00 2021-03-25 21:28:47.000 084 42140.1515 42139.7460 42141.6957 88888.00 2021-03-25 21:28:48.000 084 42139.2112 42138.8057 42141.7388 88888.00 2021-03-25 21:28:49.000 084 42140.3758 42139.9013 42142.7482 88888.00 2021-03-25 21:28:50.000 084 42141.1004 42141.6698 42143.7230 88888.00 2021-03-25 21:28:51.000 084 42141.1522 42140.4448 42143.7230 88888.00 2021-03-25 21:28:52.000 084 42140.3068 42140.5483 42142.2306 88888.00 2021-03-25 21:28:53.000 084 42141.9976 42141.5835 42139.0300 88888.00 2021-03-25 21:28:54.000 084 42137.6325 42137.2615 42138.3571 88888.00 2021-03-25 21:28:55.000 084 42140.3844 42139.3492 42143.5418 88888.00 2021-03-25 21:28:56.000 084 42140.4103 42139.5476 42141.8165 88888.00 2021-03-25 21:28:57.000 084 42140.2291 42140.5570 42142.2996 88888.00 2021-03-25 21:28:58.000 084 42140.5311 42140.1429 42143.2485 88888.00 2021-03-25 21:28:59.000 084 42138.0379 42139.9790 42138.6504 88888.00 2021-03-25 21:29:00.000 084 42141.3765 42137.3047 42143.5159 88888.00 2021-03-25 21:29:01.000 084 42139.0041 42139.3233 42141.6871 88888.00 2021-03-25 21:29:02.000 084 42140.4189 42140.0048 42142.7137 88888.00 2021-03-25 21:29:03.000 084 42140.5052 42140.3327 42144.0336 88888.00 2021-03-25 21:29:04.000 084 42140.4707 42141.7043 42142.4031 88888.00 2021-03-25 21:29:05.000 084 42140.1084 42139.7288 42143.5850 88888.00 2021-03-25 21:29:06.000 084 42140.0393 42139.5476 42142.4031 88888.00 2021-03-25 21:29:07.000 084 42139.9531 42139.8323 42142.5239 88888.00 2021-03-25 21:29:08.000 084 42139.1335 42140.4879 42142.4894 88888.00 2021-03-25 21:29:09.000 084 42139.7978 42140.3499 42142.2823 88888.00 2021-03-25 21:29:10.000 084 42140.0911 42139.7288 42142.3772 88888.00 2021-03-25 21:29:11.000 084 42139.8409 42140.3327 42142.6533 88888.00 2021-03-25 21:29:12.000 084 42140.2033 42140.2291 42142.8948 88888.00 2021-03-25 21:29:13.000 084 42139.7978 42140.2550 42142.5239 88888.00 2021-03-25 21:29:14.000 084 42139.1163 42139.6684 42142.9379 88888.00 2021-03-25 21:29:15.000 084 42140.1946 42139.6684 42142.6188 88888.00 2021-03-25 21:29:16.000 084 42138.8488 42139.4268 42142.4635 88888.00 2021-03-25 21:29:17.000 084 42141.7043 42140.4276 42142.8344 88888.00 2021-03-25 21:29:18.000 084 42139.6511 42140.6087 42142.9379 88888.00 2021-03-25 21:29:19.000 084 42139.7892 42139.9962 42142.9293 88888.00 2021-03-25 21:29:20.000 084 42140.7295 42141.7475 42141.8337 88888.00 2021-03-25 21:29:21.000 084 42141.6612 42140.1946 42143.3952 88888.00 2021-03-25 21:29:22.000 084 42139.8927 42140.2205 42142.4117 88888.00 2021-03-25 21:29:23.000 084 42141.5835 42140.5828 42143.8610 88888.00 2021-03-25 21:29:24.000 084 42139.8409 42140.2981 42138.5124 88888.00 2021-03-25 21:29:25.000 084 42138.1242 42136.3212 42143.2830 88888.00 2021-03-25 21:29:26.000 084 42139.9962 42140.4276 42142.1357 88888.00 2021-03-25 21:29:27.000 084 42139.7115 42139.5390 42141.8423 88888.00 2021-03-25 21:29:28.000 084 42139.7288 42138.9955 42142.3686 88888.00 2021-03-25 21:29:29.000 084 42139.9703 42139.5908 42143.2658 88888.00 2021-03-25 21:29:30.000 084 42136.6922 42140.7985 42139.0990 88888.00 2021-03-25 21:29:31.000 084 42140.4276 42136.2694 42141.9372 88888.00 2021-03-25 21:29:32.000 084 42140.0480 42140.0480 42142.5929 88888.00 2021-03-25 21:29:33.000 084 42141.3247 42140.3758 42142.0494 88888.00 2021-03-25 21:29:34.000 084 42140.1687 42139.8150 42143.9645 88888.00 2021-03-25 21:29:35.000 084 42140.1256 42139.2025 42143.0846 88888.00 2021-03-25 21:29:36.000 084 42140.9883 42141.5835 42141.5577 88888.00 2021-03-25 21:29:37.000 084 42139.9445 42139.8323 42142.3945 88888.00 2021-03-25 21:29:38.000 084 42139.9445 42139.9962 42143.1450 88888.00 2021-03-25 21:29:39.000 084 42140.3413 42139.8064 42142.3341 88888.00 2021-03-25 21:29:40.000 084 42139.9790 42139.7288 42142.3254 88888.00 2021-03-25 21:29:41.000 084 42139.0990 42138.9524 42142.0408 88888.00 2021-03-25 21:29:42.000 084 42139.9876 42140.0307 42141.2989 88888.00 2021-03-25 21:29:43.000 084 42137.6152 42140.8071 42136.6404 88888.00 2021-03-25 21:29:44.000 084 42137.7878 42136.5369 42143.6195 88888.00 2021-03-25 21:29:45.000 084 42140.2981 42140.3585 42142.2996 88888.00 2021-03-25 21:29:46.000 084 42139.9876 42140.3413 42142.4807 88888.00 2021-03-25 21:29:47.000 084 42140.0135 42141.4541 42142.4635 88888.00 2021-03-25 21:29:48.000 084 42140.2895 42139.4872 42142.6533 88888.00 2021-03-25 21:29:49.000 084 42139.9876 42139.8237 42139.5217 88888.00 2021-03-25 21:29:50.000 084 42136.9164 42136.5455 42141.6871 88888.00 2021-03-25 21:29:51.000 084 42139.2371 42140.0135 42142.1788 88888.00 2021-03-25 21:29:52.000 084 42140.1515 42139.5131 42141.9286 88888.00 2021-03-25 21:29:53.000 084 42140.1601 42139.3923 42142.2047 88888.00 2021-03-25 21:29:54.000 084 42138.6246 42138.8230 42141.2126 88888.00 2021-03-25 21:29:55.000 084 42139.5562 42140.2550 42142.6964 88888.00 2021-03-25 21:29:56.000 084 42141.0573 42141.9372 42144.1630 88888.00 2021-03-25 21:29:57.000 084 42140.0480 42139.3751 42142.9034 88888.00 2021-03-25 21:29:58.000 084 42140.0825 42139.6253 42142.7740 88888.00 2021-03-25 21:29:59.000 084 42139.7805 42139.9617 42142.1960 88888.00 2021-03-25 21:30:00.000 084 42140.2378 42138.8316 42142.4031 88888.00 2021-03-25 21:30:01.000 084 42137.1925 42139.9445 42139.9099 88888.00 2021-03-25 21:30:02.000 084 42141.2730 42141.4110 42143.7402 88888.00 2021-03-25 21:30:03.000 084 42140.1515 42140.4189 42142.0925 88888.00 2021-03-25 21:30:04.000 084 42141.5490 42141.6180 42142.5239 88888.00 2021-03-25 21:30:05.000 084 42141.8682 42141.3420 42142.9983 88888.00 2021-03-25 21:30:06.000 084 42140.3672 42139.2284 42143.2140 88888.00 2021-03-25 21:30:07.000 084 42138.9351 42138.9179 42137.2615 88888.00 2021-03-25 21:30:08.000 084 42136.8302 42136.1400 42142.0494 88888.00 2021-03-25 21:30:09.000 084 42140.4362 42140.4793 42143.0156 88888.00 2021-03-25 21:30:10.000 084 42141.7129 42140.3844 42143.0156 88888.00 2021-03-25 21:30:11.000 084 42138.9437 42139.5562 42142.5325 88888.00 2021-03-25 21:30:12.000 084 42141.2557 42140.8330 42142.7309 88888.00 2021-03-25 21:30:13.000 084 42139.2974 42140.2550 42142.7913 88888.00 2021-03-25 21:30:14.000 084 42135.4326 42136.3385 42138.5814 88888.00 2021-03-25 21:30:15.000 084 42139.3492 42140.7295 42142.4376 88888.00 2021-03-25 21:30:16.000 084 42140.0997 42140.2550 42143.0328 88888.00 2021-03-25 21:30:17.000 084 42139.6770 42138.7367 42142.2737 88888.00 2021-03-25 21:30:18.000 084 42140.1170 42140.5742 42141.8855 88888.00 2021-03-25 21:30:19.000 084 42141.2385 42141.0055 42140.2636 88888.00 2021-03-25 21:30:20.000 084 42135.6742 42135.9502 42141.8596 88888.00 2021-03-25 21:30:21.000 084 42140.3327 42139.9790 42143.4297 88888.00 2021-03-25 21:30:22.000 084 42140.0652 42139.1422 42141.8165 88888.00 2021-03-25 21:30:23.000 084 42139.1077 42139.8582 42142.5584 88888.00 2021-03-25 21:30:24.000 084 42140.2809 42140.0135 42143.4210 88888.00 2021-03-25 21:30:25.000 084 42140.9969 42140.9710 42143.1191 88888.00 2021-03-25 21:30:26.000 084 42140.3240 42139.8927 42142.4548 88888.00 2021-03-25 21:30:27.000 084 42140.2205 42140.3672 42142.6878 88888.00 2021-03-25 21:30:28.000 084 42141.4369 42141.1522 42143.0242 88888.00 2021-03-25 21:30:29.000 084 42141.9804 42140.8416 42143.6108 88888.00 2021-03-25 21:30:30.000 084 42140.2033 42139.7115 42142.6274 88888.00 2021-03-25 21:30:31.000 084 42140.0566 42139.5476 42142.5066 88888.00 2021-03-25 21:30:32.000 084 42139.1422 42138.9783 42142.4031 88888.00 2021-03-25 21:30:33.000 084 42138.7885 42139.0128 42141.5232 88888.00 2021-03-25 21:30:34.000 084 42134.2508 42136.4765 42137.5203 88888.00 2021-03-25 21:30:35.000 084 42136.9510 42137.0545 42143.0328 88888.00 2021-03-25 21:30:36.000 084 42141.7216 42140.9452 42142.3427 88888.00 2021-03-25 21:30:37.000 084 42140.5052 42140.7381 42141.6957 88888.00 2021-03-25 21:30:38.000 084 42140.5915 42140.0911 42142.0235 88888.00 2021-03-25 21:30:39.000 084 42141.7906 42140.6864 42144.2492 88888.00 2021-03-25 21:30:40.000 084 42140.4362 42139.7892 42138.7971 88888.00 2021-03-25 21:30:41.000 084 42137.2356 42136.4765 42142.6188 88888.00 2021-03-25 21:30:42.000 084 42140.4362 42140.1084 42142.5929 88888.00 2021-03-25 21:30:43.000 084 42140.3068 42140.6518 42142.8431 88888.00 2021-03-25 21:30:44.000 084 42139.7115 42139.9445 42142.8344 88888.00 2021-03-25 21:30:45.000 084 42140.1429 42138.6504 42141.9027 88888.00 2021-03-25 21:30:46.000 084 42139.5994 42140.0739 42141.6612 88888.00 2021-03-25 21:30:47.000 084 42141.0314 42141.0314 42143.5246 88888.00 2021-03-25 21:30:48.000 084 42140.3240 42141.4714 42142.3600 88888.00 2021-03-25 21:30:49.000 084 42140.7381 42140.5052 42143.3952 88888.00 2021-03-25 21:30:50.000 084 42140.4621 42140.8158 42142.8344 88888.00 2021-03-25 21:30:51.000 084 42140.2636 42139.3406 42142.5584 88888.00 2021-03-25 21:30:52.000 084 42140.3758 42140.5052 42142.3945 88888.00 2021-03-25 21:30:53.000 084 42140.3240 42139.9531 42142.8258 88888.00 2021-03-25 21:30:54.000 084 42140.3758 42139.5304 42142.5325 88888.00 2021-03-25 21:30:55.000 084 42140.5483 42140.1601 42142.7223 88888.00 2021-03-25 21:30:56.000 084 42139.5217 42139.7547 42142.4117 88888.00 2021-03-25 21:30:57.000 084 42139.9358 42139.3923 42141.8941 88888.00 2021-03-25 21:30:58.000 084 42141.6957 42141.0832 42143.3607 88888.00 2021-03-25 21:30:59.000 084 42139.1077 42140.3930 42141.9804 88888.00 2021-03-25 21:31:00.000 084 42139.1335 42139.3406 42141.4714 88888.00 2021-03-25 21:31:01.000 084 42141.2816 42139.7633 42143.6971 88888.00 2021-03-25 21:31:02.000 084 42141.4455 42141.0055 42141.7129 88888.00 2021-03-25 21:31:03.000 084 42141.2471 42141.5318 42141.9890 88888.00 2021-03-25 21:31:04.000 084 42140.7295 42141.7043 42142.6878 88888.00 2021-03-25 21:31:05.000 084 42136.1745 42138.6849 42138.3140 88888.00 2021-03-25 21:31:06.000 084 42141.2471 42139.0214 42144.0681 88888.00 2021-03-25 21:31:07.000 084 42140.1687 42140.1256 42141.9976 88888.00 2021-03-25 21:31:08.000 084 42139.4096 42139.2716 42142.0580 88888.00 2021-03-25 21:31:09.000 084 42140.2378 42139.8582 42142.7223 88888.00 2021-03-25 21:31:10.000 084 42140.8848 42141.6957 42144.0853 88888.00 2021-03-25 21:31:11.000 084 42139.3923 42139.9358 42139.6856 88888.00 2021-03-25 21:31:12.000 084 42136.5024 42136.1573 42142.1357 88888.00 2021-03-25 21:31:13.000 084 42140.5483 42140.5052 42142.9983 88888.00 2021-03-25 21:31:14.000 084 42140.3327 42140.6001 42141.8423 88888.00 2021-03-25 21:31:15.000 084 42142.1788 42141.2385 42143.7834 88888.00 2021-03-25 21:31:16.000 084 42140.2464 42140.9710 42141.9459 88888.00 2021-03-25 21:31:17.000 084 42141.8596 42139.8237 42142.0925 88888.00 2021-03-25 21:31:18.000 084 42141.7388 42141.9114 42142.3686 88888.00 2021-03-25 21:31:19.000 084 42140.6260 42141.9027 42142.7395 88888.00 2021-03-25 21:31:20.000 084 42139.6166 42139.0559 42143.1277 88888.00 2021-03-25 21:31:21.000 084 42140.8934 42141.2989 42143.9214 88888.00 2021-03-25 21:31:22.000 084 42139.8841 42140.2119 42138.0811 88888.00 2021-03-25 21:31:23.000 084 42137.1407 42136.9423 42140.2119 88888.00 2021-03-25 21:31:24.000 084 42139.3751 42140.1429 42142.7137 88888.00 2021-03-25 21:31:25.000 084 42139.7029 42140.0480 42142.2478 88888.00 2021-03-25 21:31:26.000 084 42139.0214 42139.3837 42141.9027 88888.00 2021-03-25 21:31:27.000 084 42140.8675 42141.3851 42142.6705 88888.00 2021-03-25 21:31:28.000 084 42138.5814 42140.2809 42138.6849 88888.00 2021-03-25 21:31:29.000 084 42140.4793 42136.4937 42142.6360 88888.00 2021-03-25 21:31:30.000 084 42140.4276 42139.7719 42142.1702 88888.00 2021-03-25 21:31:31.000 084 42139.6253 42139.9186 42142.3254 88888.00 2021-03-25 21:31:32.000 084 42139.7719 42140.2291 42141.3592 88888.00 2021-03-25 21:31:33.000 084 42141.6526 42140.6260 42143.0846 88888.00 2021-03-25 21:31:34.000 084 42141.0142 42140.0911 42143.5159 88888.00 2021-03-25 21:31:35.000 084 42140.4189 42141.2816 42142.2823 88888.00 2021-03-25 21:31:36.000 084 42140.6087 42141.2644 42144.0853 88888.00 2021-03-25 21:31:37.000 084 42139.7547 42139.9876 42142.3168 88888.00 2021-03-25 21:31:38.000 084 42140.2033 42140.0652 42143.2916 88888.00 2021-03-25 21:31:39.000 084 42141.5145 42141.2730 42143.8869 88888.00 2021-03-25 21:31:40.000 084 42139.1249 42138.9869 42142.1270 88888.00 2021-03-25 21:31:41.000 084 42141.1608 42140.3758 42142.4203 88888.00 2021-03-25 21:31:42.000 084 42140.5052 42141.5835 42142.3427 88888.00 2021-03-25 21:31:43.000 084 42139.8150 42140.2378 42141.6526 88888.00 2021-03-25 21:31:44.000 084 42140.6001 42141.0314 42141.9890 88888.00 2021-03-25 21:31:45.000 084 42140.3068 42140.5224 42142.6878 88888.00 2021-03-25 21:31:46.000 084 42140.2723 42140.2378 42143.1622 88888.00 2021-03-25 21:31:47.000 084 42140.4534 42140.3154 42141.9459 88888.00 2021-03-25 21:31:48.000 084 42139.9099 42140.5570 42142.2909 88888.00 2021-03-25 21:31:49.000 084 42139.3233 42140.2205 42142.2392 88888.00 2021-03-25 21:31:50.000 084 42140.2895 42139.9013 42142.4721 88888.00 2021-03-25 21:31:51.000 084 42139.3665 42139.2543 42142.4894 88888.00 2021-03-25 21:31:52.000 084 42139.7805 42141.3161 42142.3600 88888.00 2021-03-25 21:31:53.000 084 42135.1738 42137.0372 42137.8740 88888.00 2021-03-25 21:31:54.000 084 42140.3154 42139.9531 42141.3679 88888.00 2021-03-25 21:31:55.000 084 42140.1515 42139.9790 42142.6446 88888.00 2021-03-25 21:31:56.000 084 42141.6612 42140.6691 42142.7223 88888.00 2021-03-25 21:31:57.000 084 42141.5318 42139.9876 42142.9293 88888.00 2021-03-25 21:31:58.000 084 42141.1781 42141.5232 42140.2895 88888.00 2021-03-25 21:31:59.000 084 42136.2867 42136.3298 42140.0911 88888.00 2021-03-25 21:32:00.000 084 42139.7288 42140.6346 42142.5584 88888.00 2021-03-25 21:32:01.000 084 42140.1946 42139.7374 42142.8085 88888.00 2021-03-25 21:32:02.000 084 42140.1774 42139.9445 42142.8517 88888.00 2021-03-25 21:32:03.000 084 42139.3923 42140.2809 42143.8351 88888.00 2021-03-25 21:32:04.000 084 42140.8244 42140.5570 42142.3168 88888.00 2021-03-25 21:32:05.000 084 42139.9013 42139.9962 42141.6008 88888.00 2021-03-25 21:32:06.000 084 42139.0645 42139.1077 42141.6439 88888.00 2021-03-25 21:32:07.000 084 42141.1263 42140.5311 42143.3262 88888.00 2021-03-25 21:32:08.000 084 42140.5656 42140.0480 42142.2047 88888.00 2021-03-25 21:32:09.000 084 42140.0480 42140.4362 42142.0408 88888.00 2021-03-25 21:32:10.000 084 42140.2119 42141.2298 42139.2457 88888.00 2021-03-25 21:32:11.000 084 42136.0538 42136.1745 42138.7712 88888.00 2021-03-25 21:32:12.000 084 42139.3233 42138.8575 42142.6791 88888.00 2021-03-25 21:32:13.000 084 42140.8330 42141.4110 42143.7575 88888.00 2021-03-25 21:32:14.000 084 42140.1601 42139.9358 42142.3427 88888.00 2021-03-25 21:32:15.000 084 42140.5311 42139.2457 42143.2830 88888.00 2021-03-25 21:32:16.000 084 42140.7726 42139.8927 42139.3061 88888.00 2021-03-25 21:32:17.000 084 42135.7001 42135.4154 42141.6008 88888.00 2021-03-25 21:32:18.000 084 42140.3327 42140.3672 42143.9387 88888.00 2021-03-25 21:32:19.000 084 42139.4614 42140.4362 42140.8675 88888.00 2021-03-25 21:32:20.000 084 42141.1004 42141.1177 42143.1019 88888.00 2021-03-25 21:32:21.000 084 42140.2291 42140.2205 42143.1277 88888.00 2021-03-25 21:32:22.000 084 42140.0393 42138.9783 42142.1529 88888.00 2021-03-25 21:32:23.000 084 42140.4707 42140.6173 42141.2989 88888.00 2021-03-25 21:32:24.000 084 42141.1436 42141.0228 42143.3348 88888.00 2021-03-25 21:32:25.000 084 42139.0214 42139.9099 42141.9200 88888.00 2021-03-25 21:32:26.000 084 42140.4103 42140.2291 42141.9631 88888.00 2021-03-25 21:32:27.000 084 42140.4017 42140.4793 42142.1702 88888.00 2021-03-25 21:32:28.000 084 42139.8496 42140.2723 42143.0587 88888.00 2021-03-25 21:32:29.000 084 42140.0480 42140.0135 42142.4721 88888.00 2021-03-25 21:32:30.000 084 42139.8668 42140.2033 42142.9379 88888.00 2021-03-25 21:32:31.000 084 42140.4189 42140.9538 42143.8438 88888.00 2021-03-25 21:32:32.000 084 42139.2716 42140.3499 42141.3247 88888.00 2021-03-25 21:32:33.000 084 42140.0825 42140.9365 42141.9890 88888.00 2021-03-25 21:32:34.000 084 42141.0659 42140.6260 42143.6712 88888.00 2021-03-25 21:32:35.000 084 42139.4614 42140.0135 42142.2823 88888.00 2021-03-25 21:32:36.000 084 42139.0386 42140.4189 42142.1529 88888.00 2021-03-25 21:32:37.000 084 42139.1680 42140.2205 42143.0156 88888.00 2021-03-25 21:32:38.000 084 42139.9531 42139.9099 42141.4886 88888.00 2021-03-25 21:32:39.000 084 42139.9790 42139.3233 42142.4548 88888.00 2021-03-25 21:32:40.000 084 42140.3585 42140.2809 42142.4807 88888.00 2021-03-25 21:32:41.000 084 42136.4851 42139.5821 42138.1932 88888.00 2021-03-25 21:32:42.000 084 42139.6770 42139.2371 42142.1184 88888.00 2021-03-25 21:32:43.000 084 42139.9272 42140.0825 42142.0408 88888.00 2021-03-25 21:32:44.000 084 42141.4541 42140.3327 42143.2830 88888.00 2021-03-25 21:32:45.000 084 42140.0480 42139.7547 42141.5059 88888.00 2021-03-25 21:32:46.000 084 42138.7540 42139.2974 42142.2478 88888.00 2021-03-25 21:32:47.000 084 42138.4175 42141.2471 42138.5038 88888.00 2021-03-25 21:32:48.000 084 42136.2694 42135.2428 42142.1443 88888.00 2021-03-25 21:32:49.000 084 42141.3334 42141.2644 42143.2313 88888.00 2021-03-25 21:32:50.000 084 42140.0393 42140.1687 42141.9717 88888.00 2021-03-25 21:32:51.000 084 42140.0135 42140.1342 42142.3427 88888.00 2021-03-25 21:32:52.000 084 42139.7719 42140.2291 42142.5239 88888.00 2021-03-25 21:32:53.000 084 42139.7805 42140.1601 42142.7309 88888.00 2021-03-25 21:32:54.000 084 42140.1084 42140.1342 42142.6360 88888.00 2021-03-25 21:32:55.000 084 42141.0401 42141.1695 42143.9300 88888.00 2021-03-25 21:32:56.000 084 42139.9358 42138.9524 42142.1788 88888.00 2021-03-25 21:32:57.000 084 42139.9445 42138.7194 42142.4980 88888.00 2021-03-25 21:32:58.000 084 42139.0128 42141.3592 42142.6015 88888.00 2021-03-25 21:32:59.000 084 42139.2457 42139.1853 42141.6094 88888.00 2021-03-25 21:33:00.000 084 42141.6180 42140.6001 42143.3607 88888.00 2021-03-25 21:33:01.000 084 42135.2256 42138.0293 42138.4348 88888.00 2021-03-25 21:33:02.000 084 42138.9351 42134.9582 42141.4800 88888.00 2021-03-25 21:33:03.000 084 42139.6511 42141.0573 42141.7129 88888.00 2021-03-25 21:33:04.000 084 42140.2378 42140.8848 42143.3520 88888.00 2021-03-25 21:33:05.000 084 42139.6166 42140.7812 42142.1702 88888.00 2021-03-25 21:33:06.000 084 42140.9883 42140.7209 42143.2658 88888.00 2021-03-25 21:33:07.000 084 42136.0451 42138.9955 42137.7532 88888.00 2021-03-25 21:33:08.000 084 42136.2177 42134.7339 42141.8769 88888.00 2021-03-25 21:33:09.000 084 42140.4621 42139.3233 42142.1874 88888.00 2021-03-25 21:33:10.000 084 42138.7798 42139.2371 42141.3420 88888.00 2021-03-25 21:33:11.000 084 42140.8071 42140.6346 42142.3427 88888.00 2021-03-25 21:33:12.000 084 42138.3744 42138.6763 42140.2809 88888.00 2021-03-25 21:33:13.000 084 42139.5735 42141.0401 42141.9114 88888.00 2021-03-25 21:33:14.000 084 42138.9869 42139.1939 42141.8596 88888.00 2021-03-25 21:33:15.000 084 42139.0214 42139.4959 42142.7913 88888.00 2021-03-25 21:33:16.000 084 42138.6936 42139.0473 42141.7302 88888.00 2021-03-25 21:33:17.000 084 42140.0652 42138.5900 42141.6612 88888.00 2021-03-25 21:33:18.000 084 42138.8402 42139.1077 42141.9027 88888.00 2021-03-25 21:33:19.000 084 42138.5210 42139.5217 42141.2212 88888.00 2021-03-25 21:33:20.000 084 42139.5562 42139.5476 42141.1695 88888.00 2021-03-25 21:33:21.000 084 42139.5476 42139.3492 42141.1091 88888.00 2021-03-25 21:33:22.000 084 42140.8330 42139.4096 42142.7482 88888.00 2021-03-25 21:33:23.000 084 42138.1501 42138.7540 42141.6353 88888.00 2021-03-25 21:33:24.000 084 42138.7022 42139.1422 42141.3075 88888.00 2021-03-25 21:33:25.000 084 42138.2881 42138.5038 42141.0314 88888.00 2021-03-25 21:33:26.000 084 42139.7719 42139.5821 42142.2219 88888.00 2021-03-25 21:33:27.000 084 42140.1687 42141.0142 42142.7395 88888.00 2021-03-25 21:33:28.000 084 42139.5994 42138.7367 42142.2737 88888.00 2021-03-25 21:33:29.000 084 42139.0559 42140.6260 42141.3420 88888.00 2021-03-25 21:33:30.000 084 42138.2363 42139.2802 42140.8416 88888.00 2021-03-25 21:33:31.000 084 42139.8841 42139.2112 42142.3513 88888.00 2021-03-25 21:33:32.000 084 42136.0883 42136.2090 42137.5203 88888.00 2021-03-25 21:33:33.000 084 42140.0566 42140.1601 42142.6360 88888.00 2021-03-25 21:33:34.000 084 42140.1774 42140.3585 42141.7216 88888.00 2021-03-25 21:33:35.000 084 42140.7209 42140.1256 42143.7057 88888.00 2021-03-25 21:33:36.000 084 42139.7374 42139.6943 42142.4721 88888.00 2021-03-25 21:33:37.000 084 42137.1839 42139.6598 42138.2363 88888.00 2021-03-25 21:33:38.000 084 42138.0034 42135.5448 42141.1004 88888.00 2021-03-25 21:33:39.000 084 42140.0825 42139.4096 42142.4980 88888.00 2021-03-25 21:33:40.000 084 42140.9710 42141.6353 42143.1019 88888.00 2021-03-25 21:33:41.000 084 42139.7460 42140.1946 42142.4462 88888.00 2021-03-25 21:33:42.000 084 42140.1946 42140.5138 42141.7475 88888.00 2021-03-25 21:33:43.000 084 42141.0228 42140.2378 42140.7899 88888.00 2021-03-25 21:33:44.000 084 42139.9876 42140.2464 42142.9983 88888.00 2021-03-25 21:33:45.000 084 42139.3233 42139.4872 42142.6188 88888.00 2021-03-25 21:33:46.000 084 42140.3240 42140.1256 42142.6188 88888.00 2021-03-25 21:33:47.000 084 42140.0566 42140.0739 42140.7295 88888.00 2021-03-25 21:33:48.000 084 42139.9703 42139.5821 42142.5411 88888.00 2021-03-25 21:33:49.000 084 42140.7381 42139.9531 42143.6108 88888.00 2021-03-25 21:33:50.000 084 42139.7029 42138.8575 42142.4635 88888.00 2021-03-25 21:33:51.000 084 42139.9962 42141.0487 42142.7395 88888.00 2021-03-25 21:33:52.000 084 42135.6828 42135.4326 42138.0293 88888.00 2021-03-25 21:33:53.000 084 42140.1170 42140.1515 42141.1263 88888.00 2021-03-25 21:33:54.000 084 42139.5821 42139.3492 42141.0918 88888.00 2021-03-25 21:33:55.000 084 42139.6425 42139.9186 42142.2047 88888.00 2021-03-25 21:33:56.000 084 42139.5476 42139.9013 42142.2047 88888.00 2021-03-25 21:33:57.000 084 42135.9416 42140.3068 42138.4606 88888.00 2021-03-25 21:33:58.000 084 42140.0652 42135.8295 42142.5066 88888.00 2021-03-25 21:33:59.000 084 42140.1342 42139.4355 42142.2651 88888.00 2021-03-25 21:34:00.000 084 42139.6943 42140.0911 42142.1615 88888.00 2021-03-25 21:34:01.000 084 42140.4448 42139.4614 42144.0853 88888.00 2021-03-25 21:34:02.000 084 42138.8316 42140.2723 42142.2047 88888.00 2021-03-25 21:34:03.000 084 42139.4268 42138.7798 42142.1098 88888.00 2021-03-25 21:34:04.000 084 42139.8409 42140.3413 42141.3938 88888.00 2021-03-25 21:34:05.000 084 42139.6080 42138.8575 42142.4462 88888.00 2021-03-25 21:34:06.000 084 42139.5390 42139.6080 42142.1702 88888.00 2021-03-25 21:34:07.000 084 42140.2981 42140.5483 42142.2133 88888.00 2021-03-25 21:34:08.000 084 42138.9006 42139.6598 42142.4635 88888.00 2021-03-25 21:34:09.000 084 42139.1853 42140.8416 42142.4980 88888.00 2021-03-25 21:34:10.000 084 42139.4786 42140.9279 42142.4980 88888.00 2021-03-25 21:34:11.000 084 42139.6684 42139.6856 42141.9976 88888.00 2021-03-25 21:34:12.000 084 42139.2025 42139.4182 42142.6360 88888.00 2021-03-25 21:34:13.000 084 42140.5311 42141.4110 42143.6885 88888.00 2021-03-25 21:34:14.000 084 42138.7885 42139.4441 42140.9020 88888.00 2021-03-25 21:34:15.000 084 42140.5052 42141.4714 42143.1709 88888.00 2021-03-25 21:34:16.000 084 42140.3672 42141.3161 42142.4203 88888.00 2021-03-25 21:34:17.000 084 42140.4189 42138.9006 42142.5842 88888.00 2021-03-25 21:34:18.000 084 42139.0473 42138.9524 42141.7992 88888.00 2021-03-25 21:34:19.000 084 42141.6008 42140.7295 42142.7913 88888.00 2021-03-25 21:34:20.000 084 42141.2471 42140.3758 42141.4714 88888.00 2021-03-25 21:34:21.000 084 42141.6698 42140.8848 42142.4376 88888.00 2021-03-25 21:34:22.000 084 42140.3413 42140.8503 42139.2371 88888.00 2021-03-25 21:34:23.000 084 42137.0027 42135.9675 42142.5842 88888.00 2021-03-25 21:34:24.000 084 42140.2636 42141.2298 42143.7402 88888.00 2021-03-25 21:34:25.000 084 42141.1263 42141.2989 42143.1364 88888.00 2021-03-25 21:34:26.000 084 42140.8934 42140.2809 42143.4556 88888.00 2021-03-25 21:34:27.000 084 42141.3247 42140.7467 42142.7309 88888.00 2021-03-25 21:34:28.000 084 42136.0020 42139.8150 42138.0034 88888.00 2021-03-25 21:34:29.000 084 42139.5649 42135.0703 42141.9027 88888.00 2021-03-25 21:34:30.000 084 42140.1084 42139.9617 42141.5145 88888.00 2021-03-25 21:34:31.000 084 42138.3312 42138.9265 42141.2557 88888.00 2021-03-25 21:34:32.000 084 42140.4362 42139.7805 42143.8869 88888.00 2021-03-25 21:34:33.000 084 42139.7115 42139.8409 42142.5584 88888.00 2021-03-25 21:34:34.000 084 42140.5224 42139.5821 42143.4901 88888.00 2021-03-25 21:34:35.000 084 42140.5656 42140.1429 42141.9114 88888.00 2021-03-25 21:34:36.000 084 42141.6612 42140.7036 42141.6698 88888.00 2021-03-25 21:34:37.000 084 42140.0739 42140.1601 42142.4807 88888.00 2021-03-25 21:34:38.000 084 42140.1256 42139.6770 42142.2737 88888.00 2021-03-25 21:34:39.000 084 42140.1601 42139.4700 42141.5922 88888.00 2021-03-25 21:34:40.000 084 42139.9358 42139.6511 42141.6871 88888.00 2021-03-25 21:34:41.000 084 42139.4614 42140.1342 42142.5411 88888.00 2021-03-25 21:34:42.000 084 42139.9531 42139.3923 42142.4203 88888.00 2021-03-25 21:34:43.000 084 42139.7115 42140.0825 42141.7302 88888.00 2021-03-25 21:34:44.000 084 42138.8316 42138.7626 42141.7561 88888.00 2021-03-25 21:34:45.000 084 42141.6957 42141.1263 42142.4031 88888.00 2021-03-25 21:34:46.000 084 42137.0804 42135.2946 42136.9941 88888.00 2021-03-25 21:34:47.000 084 42141.5232 42137.1321 42143.8869 88888.00 2021-03-25 21:34:48.000 084 42140.0135 42140.3758 42142.0925 88888.00 2021-03-25 21:34:49.000 084 42139.7202 42140.2033 42142.0839 88888.00 2021-03-25 21:34:50.000 084 42138.8834 42140.4189 42141.8251 88888.00 2021-03-25 21:34:51.000 084 42139.8150 42141.1608 42142.1702 88888.00 2021-03-25 21:34:52.000 084 42138.2450 42139.7029 42137.6497 88888.00 2021-03-25 21:34:53.000 084 42139.6856 42135.1652 42142.6964 88888.00 2021-03-25 21:34:54.000 084 42139.7547 42139.9013 42142.7137 88888.00 2021-03-25 21:34:55.000 084 42140.1342 42140.4621 42141.9545 88888.00 2021-03-25 21:34:56.000 084 42140.7554 42141.2902 42141.7561 88888.00 2021-03-25 21:34:57.000 084 42140.5052 42141.0746 42142.7309 88888.00 2021-03-25 21:34:58.000 084 42139.8927 42139.2025 42141.7906 88888.00 2021-03-25 21:34:59.000 084 42136.9941 42135.8295 42139.4268 88888.00 2021-03-25 21:35:00.000 084 42139.5908 42140.2119 42142.5497 88888.00 2021-03-25 21:35:01.000 084 42139.6598 42139.0818 42138.3830 88888.00 2021-03-25 21:35:02.000 084 42139.9790 42141.2644 42142.0839 88888.00 2021-03-25 21:35:03.000 084 42140.1429 42139.8150 42142.5929 88888.00 2021-03-25 21:35:04.000 084 42139.6166 42140.0652 42142.1011 88888.00 2021-03-25 21:35:05.000 084 42138.7540 42141.3506 42141.5749 88888.00 2021-03-25 21:35:06.000 084 42140.4017 42141.0573 42142.8517 88888.00 2021-03-25 21:35:07.000 084 42140.1256 42140.4448 42140.2464 88888.00 2021-03-25 21:35:08.000 084 42136.6318 42136.2090 42142.6274 88888.00 2021-03-25 21:35:09.000 084 42141.5922 42140.9020 42141.9114 88888.00 2021-03-25 21:35:10.000 084 42140.8675 42139.1594 42142.4462 88888.00 2021-03-25 21:35:11.000 084 42140.7381 42140.3327 42143.7920 88888.00 2021-03-25 21:35:12.000 084 42140.6518 42138.9351 42142.4980 88888.00 2021-03-25 21:35:13.000 084 42141.4283 42140.4966 42144.1112 88888.00 2021-03-25 21:35:14.000 084 42138.8920 42140.0825 42142.3945 88888.00 2021-03-25 21:35:15.000 084 42139.5821 42139.7115 42141.8251 88888.00 2021-03-25 21:35:16.000 084 42139.5131 42139.3837 42142.0063 88888.00 2021-03-25 21:35:17.000 084 42140.0135 42139.9099 42142.0321 88888.00 2021-03-25 21:35:18.000 084 42141.0055 42140.6691 42143.3520 88888.00 2021-03-25 21:35:19.000 084 42139.7978 42140.0221 42140.5828 88888.00 2021-03-25 21:35:20.000 084 42137.1666 42137.3995 42143.7920 88888.00 2021-03-25 21:35:21.000 084 42139.5821 42139.6684 42142.4376 88888.00 2021-03-25 21:35:22.000 084 42140.8675 42141.1091 42143.6281 88888.00 2021-03-25 21:35:23.000 084 42139.3233 42140.1084 42141.9372 88888.00 2021-03-25 21:35:24.000 084 42139.0990 42139.3492 42141.5749 88888.00 2021-03-25 21:35:25.000 084 42137.2184 42139.3233 42137.9862 88888.00 2021-03-25 21:35:26.000 084 42137.5635 42135.9071 42141.7475 88888.00 2021-03-25 21:35:27.000 084 42139.5908 42139.6253 42141.7302 88888.00 2021-03-25 21:35:28.000 084 42141.3334 42139.4872 42143.3262 88888.00 2021-03-25 21:35:29.000 084 42139.7374 42140.2378 42142.6964 88888.00 2021-03-25 21:35:30.000 084 42133.8884 42139.8496 42139.3923 88888.00 2021-03-25 21:35:31.000 084 42140.1084 42136.7870 42143.5936 88888.00 2021-03-25 21:35:32.000 084 42140.0135 42139.2974 42142.5756 88888.00 2021-03-25 21:35:33.000 084 42140.1084 42139.5649 42142.6015 88888.00 2021-03-25 21:35:34.000 084 42139.6253 42139.1422 42141.9286 88888.00 2021-03-25 21:35:35.000 084 42136.5110 42136.3039 42139.7460 88888.00 2021-03-25 21:35:36.000 084 42137.1839 42139.1939 42138.4951 88888.00 2021-03-25 21:35:37.000 084 42137.8050 42136.2522 42142.7740 88888.00 2021-03-25 21:35:38.000 084 42140.0997 42139.9445 42141.4973 88888.00 2021-03-25 21:35:39.000 084 42139.5476 42140.0997 42141.7216 88888.00 2021-03-25 21:35:40.000 084 42135.5017 42135.5103 42138.2191 88888.00 2021-03-25 21:35:41.000 084 42141.4714 42140.9107 42143.3262 88888.00 2021-03-25 21:35:42.000 084 42141.1263 42141.5663 42142.9552 88888.00 2021-03-25 21:35:43.000 084 42141.3247 42141.6267 42143.8006 88888.00 2021-03-25 21:35:44.000 084 42139.9272 42139.2543 42141.6957 88888.00 2021-03-25 21:35:45.000 084 42140.5138 42140.4362 42143.8093 88888.00 2021-03-25 21:35:46.000 084 42138.9006 42140.6432 42142.4807 88888.00 2021-03-25 21:35:47.000 084 42141.4714 42139.6080 42143.1795 88888.00 2021-03-25 21:35:48.000 084 42140.0997 42140.0048 42142.3254 88888.00 2021-03-25 21:35:49.000 084 42139.5821 42139.0990 42141.8337 88888.00 2021-03-25 21:35:50.000 084 42138.8834 42139.9876 42141.1004 88888.00 2021-03-25 21:35:51.000 084 42139.3233 42138.9696 42142.2306 88888.00 2021-03-25 21:35:52.000 084 42139.4182 42139.9099 42142.2478 88888.00 2021-03-25 21:35:53.000 084 42140.3240 42141.1263 42143.9645 88888.00 2021-03-25 21:35:54.000 084 42140.1429 42140.2981 42143.2313 88888.00 2021-03-25 21:35:55.000 084 42138.9265 42141.4283 42141.8682 88888.00 2021-03-25 21:35:56.000 084 42140.3499 42140.2119 42142.9121 88888.00 2021-03-25 21:35:57.000 084 42142.0321 42141.1522 42141.2902 88888.00 2021-03-25 21:35:58.000 084 42141.1263 42140.8158 42144.0077 88888.00 2021-03-25 21:35:59.000 084 42140.1084 42139.3147 42142.4807 88888.00 2021-03-25 21:36:00.000 084 42139.3406 42139.7029 42138.4089 88888.00 2021-03-25 21:36:01.000 084 42138.1069 42136.0106 42142.2219 88888.00 2021-03-25 21:36:02.000 084 42139.3923 42138.5038 42142.3427 88888.00 2021-03-25 21:36:03.000 084 42139.6770 42138.7108 42141.8941 88888.00 2021-03-25 21:36:04.000 084 42139.1680 42138.9524 42142.4462 88888.00 2021-03-25 21:36:05.000 084 42140.7985 42141.0659 42143.7920 88888.00 2021-03-25 21:36:06.000 084 42138.4434 42140.7209 42137.8395 88888.00 2021-03-25 21:36:07.000 084 42139.7892 42135.9589 42141.9631 88888.00 2021-03-25 21:36:08.000 084 42140.9624 42141.5145 42143.4814 88888.00 2021-03-25 21:36:09.000 084 42139.4527 42139.7029 42142.4548 88888.00 2021-03-25 21:36:10.000 084 42140.5656 42141.5490 42143.8179 88888.00 2021-03-25 21:36:11.000 084 42140.0307 42139.9876 42142.4290 88888.00 2021-03-25 21:36:12.000 084 42139.9962 42139.9962 42143.5159 88888.00 2021-03-25 21:36:13.000 084 42139.5821 42139.7029 42142.1874 88888.00 2021-03-25 21:36:14.000 084 42139.2543 42139.9445 42142.4117 88888.00 2021-03-25 21:36:15.000 084 42139.7892 42140.3672 42143.3520 88888.00 2021-03-25 21:36:16.000 084 42140.5224 42140.1687 42142.2823 88888.00 2021-03-25 21:36:17.000 084 42139.1767 42139.0645 42142.7309 88888.00 2021-03-25 21:36:18.000 084 42140.2033 42139.9099 42138.6763 88888.00 2021-03-25 21:36:19.000 084 42137.4686 42135.6828 42140.0135 88888.00 2021-03-25 21:36:20.000 084 42139.9876 42139.5821 42142.4721 88888.00 2021-03-25 21:36:21.000 084 42139.5476 42139.1249 42142.0580 88888.00 2021-03-25 21:36:22.000 084 42139.9099 42139.9099 42142.0580 88888.00 2021-03-25 21:36:23.000 084 42139.6166 42139.7115 42142.1615 88888.00 2021-03-25 21:36:24.000 084 42139.4959 42139.5131 42138.7971 88888.00 2021-03-25 21:36:25.000 084 42136.7870 42135.3636 42142.0149 88888.00 2021-03-25 21:36:26.000 084 42139.6943 42140.0566 42143.5936 88888.00 2021-03-25 21:36:27.000 084 42140.6432 42140.4189 42142.1788 88888.00 2021-03-25 21:36:28.000 084 42141.1522 42140.6864 42142.6705 88888.00 2021-03-25 21:36:29.000 084 42139.8841 42140.0997 42143.6108 88888.00 2021-03-25 21:36:30.000 084 42138.6159 42138.5210 42141.1177 88888.00 2021-03-25 21:36:31.000 084 42139.7805 42139.5649 42142.0063 88888.00 2021-03-25 21:36:32.000 084 42139.9186 42139.9445 42142.0666 88888.00 2021-03-25 21:36:33.000 084 42139.6425 42141.0314 42140.7640 88888.00 2021-03-25 21:36:34.000 084 42139.9790 42139.9445 42142.4376 88888.00 2021-03-25 21:36:35.000 084 42140.2378 42139.9962 42142.1011 88888.00 2021-03-25 21:36:36.000 084 42140.2636 42139.0904 42142.5239 88888.00 2021-03-25 21:36:37.000 084 42139.1422 42139.3147 42142.7309 88888.00 2021-03-25 21:36:38.000 084 42139.8841 42140.7295 42143.8783 88888.00 2021-03-25 21:36:39.000 084 42141.4024 42141.3334 42141.3765 88888.00 2021-03-25 21:36:40.000 084 42139.6856 42139.5045 42142.2306 88888.00 2021-03-25 21:36:41.000 084 42140.2550 42141.3334 42143.7057 88888.00 2021-03-25 21:36:42.000 084 42139.0559 42138.9006 42142.3082 88888.00 2021-03-25 21:36:43.000 084 42140.2895 42140.1687 42142.2047 88888.00 2021-03-25 21:36:44.000 084 42140.9193 42141.2730 42142.2478 88888.00 2021-03-25 21:36:45.000 084 42139.7547 42140.1601 42142.6619 88888.00 2021-03-25 21:36:46.000 084 42139.7029 42139.0300 42141.4714 88888.00 2021-03-25 21:36:47.000 084 42139.7719 42139.1939 42143.7057 88888.00 2021-03-25 21:36:48.000 084 42139.2371 42139.9186 42142.3772 88888.00 2021-03-25 21:36:49.000 084 42135.0099 42136.0193 42138.2191 88888.00 2021-03-25 21:36:50.000 084 42139.9358 42141.3938 42141.8510 88888.00 2021-03-25 21:36:51.000 084 42140.0048 42139.5821 42142.4548 88888.00 2021-03-25 21:36:52.000 084 42141.0918 42140.8244 42143.4728 88888.00 2021-03-25 21:36:53.000 084 42140.4103 42139.8754 42143.1450 88888.00 2021-03-25 21:36:54.000 084 42140.7985 42140.5742 42138.8920 88888.00 2021-03-25 21:36:55.000 084 42136.6663 42137.6238 42140.9624 88888.00 2021-03-25 21:36:56.000 084 42139.1939 42139.8754 42141.6353 88888.00 2021-03-25 21:36:57.000 084 42138.9696 42138.9783 42142.2133 88888.00 2021-03-25 21:36:58.000 084 42138.8488 42139.0645 42142.3686 88888.00 2021-03-25 21:36:59.000 084 42139.0214 42139.0300 42142.0839 88888.00 2021-03-25 21:37:00.000 084 42139.7719 42139.4700 42142.0149 88888.00 2021-03-25 21:37:01.000 084 42139.4786 42140.3930 42142.1960 88888.00 2021-03-25 21:37:02.000 084 42139.4959 42139.5217 42142.5239 88888.00 2021-03-25 21:37:03.000 084 42136.9768 42137.1149 42139.8582 88888.00 2021-03-25 21:37:04.000 084 42139.5649 42139.7719 42142.4548 88888.00 2021-03-25 21:37:05.000 084 42141.1436 42141.2902 42143.4469 88888.00 2021-03-25 21:37:06.000 084 42141.1263 42141.6008 42143.2571 88888.00 2021-03-25 21:37:07.000 084 42139.5390 42139.3665 42142.1960 88888.00 2021-03-25 21:37:08.000 084 42137.7446 42139.2543 42137.8826 88888.00 2021-03-25 21:37:09.000 084 42139.0559 42134.8633 42141.6008 88888.00 2021-03-25 21:37:10.000 084 42139.1594 42139.3578 42142.2478 88888.00 2021-03-25 21:37:11.000 084 42139.9272 42140.8675 42142.0408 88888.00 2021-03-25 21:37:12.000 084 42139.2802 42139.7202 42141.3161 88888.00 2021-03-25 21:37:13.000 084 42139.9445 42138.6159 42142.4894 88888.00 2021-03-25 21:37:14.000 084 42139.6425 42139.2025 42141.4800 88888.00 2021-03-25 21:37:15.000 084 42140.2550 42139.3406 42143.7661 88888.00 2021-03-25 21:37:16.000 084 42140.5570 42140.1515 42142.8776 88888.00 2021-03-25 21:37:17.000 084 42141.2126 42140.4189 42142.3686 88888.00 2021-03-25 21:37:18.000 084 42139.9099 42139.2543 42141.8165 88888.00 2021-03-25 21:37:19.000 084 42140.1774 42141.1522 42141.3334 88888.00 2021-03-25 21:37:20.000 084 42139.7202 42138.8747 42141.5232 88888.00 2021-03-25 21:37:21.000 084 42139.9617 42140.1946 42143.5246 88888.00 2021-03-25 21:37:22.000 084 42139.2802 42139.7892 42141.2557 88888.00 2021-03-25 21:37:23.000 084 42138.7108 42140.1256 42140.7985 88888.00 2021-03-25 21:37:24.000 084 42139.9531 42140.0393 42141.8337 88888.00 2021-03-25 21:37:25.000 084 42141.5404 42140.6260 42141.7043 88888.00 2021-03-25 21:37:26.000 084 42140.0135 42139.8754 42142.6274 88888.00 2021-03-25 21:37:27.000 084 42139.8064 42140.1687 42143.4210 88888.00 2021-03-25 21:37:28.000 084 42141.0832 42140.8503 42143.1881 88888.00 2021-03-25 21:37:29.000 084 42139.5476 42139.7719 42141.9027 88888.00 2021-03-25 21:37:30.000 084 42139.7374 42139.3837 42141.7475 88888.00 2021-03-25 21:37:31.000 084 42138.9955 42139.0473 42141.6353 88888.00 2021-03-25 21:37:32.000 084 42140.5052 42140.6691 42142.4721 88888.00 2021-03-25 21:37:33.000 084 42140.4879 42139.3319 42143.1105 88888.00 2021-03-25 21:37:34.000 084 42137.0286 42136.0969 42137.3737 88888.00 2021-03-25 21:37:35.000 084 42139.6339 42139.2371 42142.1443 88888.00 2021-03-25 21:37:36.000 084 42139.4096 42140.0739 42141.0918 88888.00 2021-03-25 21:37:37.000 084 42139.3665 42141.2557 42141.6871 88888.00 2021-03-25 21:37:38.000 084 42140.7381 42140.8589 42143.4383 88888.00 2021-03-25 21:37:39.000 084 42139.2457 42138.8747 42139.9186 88888.00 2021-03-25 21:37:40.000 084 42135.8036 42135.8554 42141.7388 88888.00 2021-03-25 21:37:41.000 084 42139.2284 42139.5821 42142.2996 88888.00 2021-03-25 21:37:42.000 084 42140.6260 42141.3679 42141.0055 88888.00 2021-03-25 21:37:43.000 084 42139.8409 42140.7726 42143.8869 88888.00 2021-03-25 21:37:44.000 084 42140.3154 42140.1170 42142.8948 88888.00 2021-03-25 21:37:45.000 084 42135.6224 42137.2356 42137.8826 88888.00 2021-03-25 21:37:46.000 084 42139.4786 42140.4534 42141.6439 88888.00 2021-03-25 21:37:47.000 084 42139.8323 42139.9013 42141.9804 88888.00 2021-03-25 21:37:48.000 084 42139.8754 42139.0041 42141.8855 88888.00 2021-03-25 21:37:49.000 084 42138.7885 42139.1163 42140.2378 88888.00 2021-03-25 21:37:50.000 084 42139.2543 42139.3665 42139.8409 88888.00 2021-03-25 21:37:51.000 084 42135.9934 42135.2083 42140.5138 88888.00 2021-03-25 21:37:52.000 084 42140.0221 42139.4355 42142.5584 88888.00 2021-03-25 21:37:53.000 084 42139.3751 42138.8575 42142.3858 88888.00 2021-03-25 21:37:54.000 084 42140.5742 42139.5562 42143.0070 88888.00 2021-03-25 21:37:55.000 084 42138.8402 42141.1867 42141.4973 88888.00 2021-03-25 21:37:56.000 084 42140.2636 42140.3672 42142.5756 88888.00 2021-03-25 21:37:57.000 084 42140.0566 42140.2033 42142.4462 88888.00 2021-03-25 21:37:58.000 084 42139.9790 42140.0221 42141.7043 88888.00 2021-03-25 21:37:59.000 084 42139.4872 42139.5476 42142.5497 88888.00 2021-03-25 21:38:00.000 084 42139.7374 42141.1953 42141.6612 88888.00 2021-03-25 21:38:01.000 084 42140.6260 42141.2298 42143.4814 88888.00 2021-03-25 21:38:02.000 084 42139.2025 42138.6504 42141.2298 88888.00 2021-03-25 21:38:03.000 084 42138.7281 42138.7798 42142.4203 88888.00 2021-03-25 21:38:04.000 084 42140.7985 42141.4369 42142.7740 88888.00 2021-03-25 21:38:05.000 084 42140.4448 42140.0135 42143.6712 88888.00 2021-03-25 21:38:06.000 084 42139.6425 42139.2371 42141.8596 88888.00 2021-03-25 21:38:07.000 084 42140.6777 42140.1170 42143.6022 88888.00 2021-03-25 21:38:08.000 084 42138.4434 42138.9351 42142.3513 88888.00 2021-03-25 21:38:09.000 084 42140.7295 42139.3665 42143.4814 88888.00 2021-03-25 21:38:10.000 084 42139.7029 42140.2033 42142.2564 88888.00 2021-03-25 21:38:11.000 084 42141.1522 42140.3672 42142.2909 88888.00 2021-03-25 21:38:12.000 084 42139.5908 42139.6339 42141.4283 88888.00 2021-03-25 21:38:13.000 084 42138.9524 42139.1422 42141.4973 88888.00 2021-03-25 21:38:14.000 084 42139.3319 42138.5469 42141.2989 88888.00 2021-03-25 21:38:15.000 084 42139.7460 42140.6087 42142.9811 88888.00 2021-03-25 21:38:16.000 084 42134.5700 42134.0610 42140.1687 88888.00 2021-03-25 21:38:17.000 084 42141.0401 42140.1860 42142.8344 88888.00 2021-03-25 21:38:18.000 084 42141.2126 42140.3585 42143.5246 88888.00 2021-03-25 21:38:19.000 084 42140.8244 42140.3154 42142.1011 88888.00 2021-03-25 21:38:20.000 084 42138.8834 42139.9531 42141.4628 88888.00 2021-03-25 21:38:21.000 084 42139.7374 42139.7115 42140.2981 88888.00 2021-03-25 21:38:22.000 084 42135.9071 42135.9848 42143.4124 88888.00 2021-03-25 21:38:23.000 084 42140.2981 42139.3319 42141.8855 88888.00 2021-03-25 21:38:24.000 084 42139.5304 42138.6591 42141.7647 88888.00 2021-03-25 21:38:25.000 084 42140.2033 42140.5742 42143.7230 88888.00 2021-03-25 21:38:26.000 084 42140.3844 42139.4700 42142.7309 88888.00 2021-03-25 21:38:27.000 084 42139.2025 42140.6605 42141.5059 88888.00 2021-03-25 21:38:28.000 084 42139.6080 42140.3672 42141.8165 88888.00 2021-03-25 21:38:29.000 084 42138.5555 42138.8747 42141.9717 88888.00 2021-03-25 21:38:30.000 084 42139.8323 42139.7633 42143.8265 88888.00 2021-03-25 21:38:31.000 084 42139.5131 42139.0904 42142.4807 88888.00 2021-03-25 21:38:32.000 084 42139.4872 42140.2205 42141.0487 88888.00 2021-03-25 21:38:33.000 084 42139.5649 42139.4355 42142.3600 88888.00 2021-03-25 21:38:34.000 084 42135.5620 42135.4585 42138.8920 88888.00 2021-03-25 21:38:35.000 084 42139.0300 42139.0128 42142.6964 88888.00 2021-03-25 21:38:36.000 084 42138.1673 42140.2464 42141.9545 88888.00 2021-03-25 21:38:37.000 084 42139.1680 42139.1853 42141.0659 88888.00 2021-03-25 21:38:38.000 084 42140.7467 42139.9703 42142.0321 88888.00 2021-03-25 21:38:39.000 084 42139.9186 42139.9617 42137.4944 88888.00 2021-03-25 21:38:40.000 084 42137.4772 42136.9855 42141.4800 88888.00 2021-03-25 21:38:41.000 084 42139.8496 42141.0487 42141.6957 88888.00 2021-03-25 21:38:42.000 084 42138.0897 42140.1429 42140.0135 88888.00 2021-03-25 21:38:43.000 084 42139.7547 42140.4017 42142.0839 88888.00 2021-03-25 21:38:44.000 084 42141.0228 42140.5828 42141.5490 88888.00 2021-03-25 21:38:45.000 084 42141.2126 42140.4362 42143.5159 88888.00 2021-03-25 21:38:46.000 084 42140.1170 42139.3837 42140.7467 88888.00 2021-03-25 21:38:47.000 084 42139.0818 42138.6936 42141.7647 88888.00 2021-03-25 21:38:48.000 084 42138.7194 42139.3751 42142.1960 88888.00 2021-03-25 21:38:49.000 084 42139.3837 42139.1508 42141.7129 88888.00 2021-03-25 21:38:50.000 084 42139.5994 42139.3492 42140.8071 88888.00 2021-03-25 21:38:51.000 084 42139.4959 42140.0048 42140.9969 88888.00 2021-03-25 21:38:52.000 084 42135.5879 42139.8927 42138.0811 88888.00 2021-03-25 21:38:53.000 084 42138.5642 42136.9423 42142.0753 88888.00 2021-03-25 21:38:54.000 084 42140.3672 42141.2212 42140.7381 88888.00 2021-03-25 21:38:55.000 084 42137.9172 42138.2018 42141.2989 88888.00 2021-03-25 21:38:56.000 084 42139.6166 42141.1263 42141.7216 88888.00 2021-03-25 21:38:57.000 084 42139.6684 42139.5735 42141.3420 88888.00 2021-03-25 21:38:58.000 084 42140.6260 42139.0904 42142.5756 88888.00 2021-03-25 21:38:59.000 084 42138.4951 42139.9358 42141.6094 88888.00 2021-03-25 21:39:00.000 084 42140.4103 42140.2033 42142.0408 88888.00 2021-03-25 21:39:01.000 084 42139.6943 42139.0128 42142.1788 88888.00 2021-03-25 21:39:02.000 084 42138.6246 42139.7805 42140.9452 88888.00 2021-03-25 21:39:03.000 084 42138.6246 42139.5131 42142.0063 88888.00 2021-03-25 21:39:04.000 084 42138.8143 42139.6943 42141.8510 88888.00 2021-03-25 21:39:05.000 084 42140.6518 42140.7467 42143.3348 88888.00 2021-03-25 21:39:06.000 084 42139.5562 42139.6253 42143.1105 88888.00 2021-03-25 21:39:07.000 084 42140.6777 42140.2378 42143.0760 88888.00 2021-03-25 21:39:08.000 084 42134.7252 42134.6735 42138.6677 88888.00 2021-03-25 21:39:09.000 084 42140.4017 42140.3758 42141.7216 88888.00 2021-03-25 21:39:10.000 084 42138.6504 42139.1249 42142.3427 88888.00 2021-03-25 21:39:11.000 084 42139.3233 42140.2809 42142.0839 88888.00 2021-03-25 21:39:12.000 084 42139.6943 42141.1781 42143.4642 88888.00 2021-03-25 21:39:13.000 084 42139.9703 42140.0997 42139.3837 88888.00 2021-03-25 21:39:14.000 084 42137.0286 42137.3478 42143.0673 88888.00 2021-03-25 21:39:15.000 084 42139.9962 42139.8064 42141.9890 88888.00 2021-03-25 21:39:16.000 084 42140.1084 42139.7202 42142.8603 88888.00 2021-03-25 21:39:17.000 084 42141.2902 42141.3851 42142.6101 88888.00 2021-03-25 21:39:18.000 084 42140.5224 42139.6770 42140.5742 88888.00 2021-03-25 21:39:19.000 084 42134.7080 42135.4758 42137.2184 88888.00 2021-03-25 21:39:20.000 084 42140.4707 42140.4103 42141.2730 88888.00 2021-03-25 21:39:21.000 084 42139.4700 42139.0904 42141.1091 88888.00 2021-03-25 21:39:22.000 084 42139.0128 42138.4951 42142.5066 88888.00 2021-03-25 21:39:23.000 084 42139.3665 42140.4189 42141.8165 88888.00 2021-03-25 21:39:24.000 084 42141.5059 42140.7381 42139.9617 88888.00 2021-03-25 21:39:25.000 084 42134.9582 42135.1997 42141.6871 88888.00 2021-03-25 21:39:26.000 084 42140.9020 42141.1781 42141.6353 88888.00 2021-03-25 21:39:27.000 084 42139.7202 42139.4096 42142.1702 88888.00 2021-03-25 21:39:28.000 084 42139.3923 42139.6425 42141.1436 88888.00 2021-03-25 21:39:29.000 084 42139.3665 42139.8323 42141.9804 88888.00 2021-03-25 21:39:30.000 084 42139.6339 42139.7288 42142.4462 88888.00 2021-03-25 21:39:31.000 084 42141.1781 42141.1263 42143.1536 88888.00 2021-03-25 21:39:32.000 084 42139.6253 42139.0904 42141.8596 88888.00 2021-03-25 21:39:33.000 084 42139.3061 42139.5735 42141.9890 88888.00 2021-03-25 21:39:34.000 084 42139.5131 42140.2033 42143.2313 88888.00 2021-03-25 21:39:35.000 084 42139.6856 42140.3672 42141.7561 88888.00 2021-03-25 21:39:36.000 084 42139.6684 42139.8754 42142.5670 88888.00 2021-03-25 21:39:37.000 084 42139.7633 42139.7805 42142.3600 88888.00 2021-03-25 21:39:38.000 084 42138.7798 42139.9876 42141.3420 88888.00 2021-03-25 21:39:39.000 084 42140.0739 42139.7029 42143.1450 88888.00 2021-03-25 21:39:40.000 084 42139.3233 42139.8582 42142.0839 88888.00 2021-03-25 21:39:41.000 084 42139.0645 42140.5483 42142.1443 88888.00 2021-03-25 21:39:42.000 084 42140.8416 42140.6518 42141.3075 88888.00 2021-03-25 21:39:43.000 084 42139.9013 42138.6849 42141.6353 88888.00 2021-03-25 21:39:44.000 084 42139.1508 42139.4441 42141.8941 88888.00 2021-03-25 21:39:45.000 084 42138.8661 42139.7288 42143.0587 88888.00 2021-03-25 21:39:46.000 084 42138.5814 42140.1687 42141.4369 88888.00 2021-03-25 21:39:47.000 084 42141.1436 42141.1695 42141.7043 88888.00 2021-03-25 21:39:48.000 084 42139.9013 42138.7108 42142.1615 88888.00 2021-03-25 21:39:49.000 084 42139.3751 42139.6511 42141.7302 88888.00 2021-03-25 21:39:50.000 084 42135.7173 42134.8460 42140.0221 88888.00 2021-03-25 21:39:51.000 084 42138.9092 42139.0559 42141.9372 88888.00 2021-03-25 21:39:52.000 084 42139.2543 42138.9265 42141.7216 88888.00 2021-03-25 21:39:53.000 084 42140.4103 42139.6856 42143.1968 88888.00 2021-03-25 21:39:54.000 084 42139.7374 42139.3147 42141.8596 88888.00 2021-03-25 21:39:55.000 084 42139.4872 42139.4182 42140.8158 88888.00 2021-03-25 21:39:56.000 084 42135.4844 42136.1487 42142.1443 88888.00 2021-03-25 21:39:57.000 084 42139.1422 42139.2802 42143.0070 88888.00 2021-03-25 21:39:58.000 084 42139.2716 42140.3844 42141.2212 88888.00 2021-03-25 21:39:59.000 084 42140.1084 42139.8754 42143.4642 88888.00 2021-03-25 21:40:00.000 084 42139.7892 42140.8158 42141.9717 88888.00 2021-03-25 21:40:01.000 084 42138.3140 42138.9179 42140.8244 88888.00 2021-03-25 21:40:02.000 084 42135.4154 42133.4312 42137.7274 88888.00 2021-03-25 21:40:03.000 084 42139.1508 42138.6246 42141.8596 88888.00 2021-03-25 21:40:04.000 084 42140.2464 42138.8402 42143.2571 88888.00 2021-03-25 21:40:05.000 084 42139.8409 42139.1680 42142.8344 88888.00 2021-03-25 21:40:06.000 084 42138.5124 42138.9006 42142.1443 88888.00 2021-03-25 21:40:07.000 084 42139.6856 42138.9783 42139.4786 88888.00 2021-03-25 21:40:08.000 084 42135.5448 42137.1407 42141.4628 88888.00 2021-03-25 21:40:09.000 084 42139.1680 42140.0048 42142.3858 88888.00 2021-03-25 21:40:10.000 084 42139.8496 42139.7202 42142.1960 88888.00 2021-03-25 21:40:11.000 084 42139.6080 42138.9351 42141.9631 88888.00 2021-03-25 21:40:12.000 084 42138.8230 42139.5649 42141.4886 88888.00 2021-03-25 21:40:13.000 084 42139.7633 42139.6425 42141.4283 88888.00 2021-03-25 21:40:14.000 084 42139.6339 42139.3923 42141.8682 88888.00 2021-03-25 21:40:15.000 084 42139.7892 42138.5124 42143.6367 88888.00 2021-03-25 21:40:16.000 084 42139.1077 42139.3147 42142.2306 88888.00 2021-03-25 21:40:17.000 084 42139.8668 42141.2644 42141.8941 88888.00 2021-03-25 21:40:18.000 084 42140.1774 42139.9445 42142.7654 88888.00 2021-03-25 21:40:19.000 084 42140.6173 42139.9790 42142.3858 88888.00 2021-03-25 21:40:20.000 084 42139.2371 42139.8841 42142.1184 88888.00 2021-03-25 21:40:21.000 084 42139.3406 42140.2291 42141.3161 88888.00 2021-03-25 21:40:22.000 084 42138.9006 42139.9445 42142.2651 88888.00 2021-03-25 21:40:23.000 084 42139.6166 42139.8668 42142.1270 88888.00 2021-03-25 21:40:24.000 084 42139.2198 42139.6684 42141.4973 88888.00 2021-03-25 21:40:25.000 084 42139.0731 42138.1587 42141.8941 88888.00 2021-03-25 21:40:26.000 084 42138.9351 42140.4707 42141.7906 88888.00 2021-03-25 21:40:27.000 084 42140.7726 42139.8323 42142.1874 88888.00 2021-03-25 21:40:28.000 084 42138.9869 42139.1422 42142.0839 88888.00 2021-03-25 21:40:29.000 084 42139.2543 42139.1767 42140.5570 88888.00 2021-03-25 21:40:30.000 084 42140.6605 42139.3837 42140.8761 88888.00 2021-03-25 21:40:31.000 084 42140.2119 42141.0055 42141.0314 88888.00 2021-03-25 21:40:32.000 084 42137.9172 42139.9358 42138.6073 88888.00 2021-03-25 21:40:33.000 084 42140.0566 42135.3981 42142.4290 88888.00 2021-03-25 21:40:34.000 084 42139.0559 42139.6166 42141.3420 88888.00 2021-03-25 21:40:35.000 084 42139.7288 42138.7108 42141.6267 88888.00 2021-03-25 21:40:36.000 084 42139.8150 42138.7453 42141.0746 88888.00 2021-03-25 21:40:37.000 084 42141.0228 42140.9969 42141.4886 88888.00 2021-03-25 21:40:38.000 084 42140.5742 42140.0825 42140.8848 88888.00 2021-03-25 21:40:39.000 084 42135.4326 42134.3198 42141.7733 88888.00 2021-03-25 21:40:40.000 084 42138.7971 42139.5390 42140.9279 88888.00 2021-03-25 21:40:41.000 084 42139.3578 42139.7719 42141.1695 88888.00 2021-03-25 21:40:42.000 084 42139.1077 42139.6080 42141.1004 88888.00 2021-03-25 21:40:43.000 084 42140.7726 42139.3233 42142.1357 88888.00 2021-03-25 21:40:44.000 084 42139.3061 42140.0825 42141.9890 88888.00 2021-03-25 21:40:45.000 084 42140.1860 42139.0128 42142.0494 88888.00 2021-03-25 21:40:46.000 084 42139.7978 42140.1170 42143.3520 88888.00 2021-03-25 21:40:47.000 084 42141.2989 42139.2974 42143.2485 88888.00 2021-03-25 21:40:48.000 084 42140.1170 42140.5742 42143.2916 88888.00 2021-03-25 21:40:49.000 084 42139.3492 42138.8230 42141.9890 88888.00 2021-03-25 21:40:50.000 084 42139.2025 42141.0142 42141.8165 88888.00 2021-03-25 21:40:51.000 084 42139.1163 42139.6253 42142.0149 88888.00 2021-03-25 21:40:52.000 084 42139.5994 42138.9783 42141.5835 88888.00 2021-03-25 21:40:53.000 084 42139.4614 42139.2543 42141.8682 88888.00 2021-03-25 21:40:54.000 084 42134.1990 42135.2256 42136.9337 88888.00 2021-03-25 21:40:55.000 084 42138.8661 42135.6483 42141.6008 88888.00 2021-03-25 21:40:56.000 084 42139.7374 42139.8582 42142.1874 88888.00 2021-03-25 21:40:57.000 084 42139.4527 42138.6159 42141.4714 88888.00 2021-03-25 21:40:58.000 084 42139.7633 42139.0214 42142.1702 88888.00 2021-03-25 21:40:59.000 084 42139.1680 42139.2284 42142.5584 88888.00 2021-03-25 21:41:00.000 084 42140.1515 42139.2974 42140.2033 88888.00 2021-03-25 21:41:01.000 084 42136.5627 42136.7870 42141.3506 88888.00 2021-03-25 21:41:02.000 084 42141.0055 42140.4448 42140.9538 88888.00 2021-03-25 21:41:03.000 084 42139.6511 42139.3319 42141.1953 88888.00 2021-03-25 21:41:04.000 084 42140.9020 42141.3247 42142.8258 88888.00 2021-03-25 21:41:05.000 084 42140.3499 42139.4441 42143.1450 88888.00 2021-03-25 21:41:06.000 084 42138.9092 42141.0314 42141.8855 88888.00 2021-03-25 21:41:07.000 084 42138.6418 42138.7367 42141.0918 88888.00 2021-03-25 21:41:08.000 084 42139.4614 42138.9006 42141.6008 88888.00 2021-03-25 21:41:09.000 084 42141.4628 42139.8323 42143.3779 88888.00 2021-03-25 21:41:10.000 084 42139.7547 42139.4959 42142.2392 88888.00 2021-03-25 21:41:11.000 084 42139.3061 42139.7633 42141.5490 88888.00 2021-03-25 21:41:12.000 084 42138.7798 42139.6511 42140.2550 88888.00 2021-03-25 21:41:13.000 084 42141.3765 42141.4283 42142.4980 88888.00 2021-03-25 21:41:14.000 084 42139.2974 42138.7367 42141.3506 88888.00 2021-03-25 21:41:15.000 084 42139.7202 42139.4700 42142.1788 88888.00 2021-03-25 21:41:16.000 084 42138.5297 42140.2981 42141.9631 88888.00 2021-03-25 21:41:17.000 084 42139.5217 42140.1084 42142.0494 88888.00 2021-03-25 21:41:18.000 084 42140.8071 42141.5059 42141.6612 88888.00 2021-03-25 21:41:19.000 084 42141.0314 42141.4196 42141.1091 88888.00 2021-03-25 21:41:20.000 084 42138.6073 42138.8661 42141.9804 88888.00 2021-03-25 21:41:21.000 084 42139.9617 42139.3665 42141.7992 88888.00 2021-03-25 21:41:22.000 084 42139.9186 42139.2974 42142.0580 88888.00 2021-03-25 21:41:23.000 084 42138.5383 42141.1953 42141.3851 88888.00 2021-03-25 21:41:24.000 084 42139.7374 42140.1429 42142.3168 88888.00 2021-03-25 21:41:25.000 084 42135.9675 42134.9409 42136.7957 88888.00 2021-03-25 21:41:26.000 084 42139.9445 42140.0393 42142.8344 88888.00 2021-03-25 21:41:27.000 084 42139.9703 42140.2205 42143.1536 88888.00 2021-03-25 21:41:28.000 084 42138.9783 42139.6253 42142.2564 88888.00 2021-03-25 21:41:29.000 084 42139.4268 42139.7115 42143.5332 88888.00 2021-03-25 21:41:30.000 084 42138.9783 42141.0142 42137.7101 88888.00 2021-03-25 21:41:31.000 084 42136.9251 42135.6483 42141.9027 88888.00 2021-03-25 21:41:32.000 084 42141.0659 42139.9790 42142.9983 88888.00 2021-03-25 21:41:33.000 084 42138.4693 42139.7547 42141.9200 88888.00 2021-03-25 21:41:34.000 084 42138.8747 42138.3830 42142.7482 88888.00 2021-03-25 21:41:35.000 084 42139.4010 42139.5908 42140.5311 88888.00 2021-03-25 21:41:36.000 084 42139.4527 42139.7547 42141.8078 88888.00 2021-03-25 21:41:37.000 084 42139.1077 42139.3837 42141.9459 88888.00 2021-03-25 21:41:38.000 084 42139.6511 42139.7460 42142.2306 88888.00 2021-03-25 21:41:39.000 084 42141.0918 42141.0573 42142.9983 88888.00 2021-03-25 21:41:40.000 084 42139.7115 42139.6511 42140.7295 88888.00 2021-03-25 21:41:41.000 084 42135.7605 42135.9244 42138.7540 88888.00 2021-03-25 21:41:42.000 084 42140.3844 42141.1436 42141.2557 88888.00 2021-03-25 21:41:43.000 084 42140.7295 42140.7036 42143.3175 88888.00 2021-03-25 21:41:44.000 084 42138.9869 42139.6080 42141.8337 88888.00 2021-03-25 21:41:45.000 084 42139.2025 42139.8927 42141.8423 88888.00 2021-03-25 21:41:46.000 084 42136.8216 42140.9365 42137.1839 88888.00 2021-03-25 21:41:47.000 084 42138.6677 42134.5958 42140.7036 88888.00 2021-03-25 21:41:48.000 084 42140.3413 42138.9869 42143.0415 88888.00 2021-03-25 21:41:49.000 084 42139.7029 42139.2629 42141.7129 88888.00 2021-03-25 21:41:50.000 084 42140.9797 42140.6432 42142.8172 88888.00 2021-03-25 21:41:51.000 084 42139.7719 42138.8747 42141.9286 88888.00 2021-03-25 21:41:52.000 084 42139.6339 42139.4872 42141.9545 88888.00 2021-03-25 21:41:53.000 084 42139.4614 42139.0559 42142.0925 88888.00 2021-03-25 21:41:54.000 084 42139.8237 42139.4441 42141.6267 88888.00 2021-03-25 21:41:55.000 084 42140.0825 42139.2284 42141.6784 88888.00 2021-03-25 21:41:56.000 084 42138.9265 42139.7719 42142.1184 88888.00 2021-03-25 21:41:57.000 084 42139.6684 42139.6770 42141.4196 88888.00 2021-03-25 21:41:58.000 084 42139.3837 42139.4700 42140.5656 88888.00 2021-03-25 21:41:59.000 084 42139.6943 42139.6425 42141.3679 88888.00 2021-03-25 21:42:00.000 084 42138.7194 42138.6073 42141.2471 88888.00 2021-03-25 21:42:01.000 084 42140.6605 42139.5994 42143.4728 88888.00 2021-03-25 21:42:02.000 084 42141.0573 42139.7374 42142.9207 88888.00 2021-03-25 21:42:03.000 084 42139.6943 42138.5124 42142.4117 88888.00 2021-03-25 21:42:04.000 084 42141.2126 42140.2033 42142.9207 88888.00 2021-03-25 21:42:05.000 084 42140.4879 42139.5390 42142.9897 88888.00 2021-03-25 21:42:06.000 084 42139.3837 42139.3147 42141.7043 88888.00 2021-03-25 21:42:07.000 084 42139.1249 42138.7885 42141.8682 88888.00 2021-03-25 21:42:08.000 084 42139.6253 42139.4959 42141.2902 88888.00 2021-03-25 21:42:09.000 084 42139.1163 42140.9365 42141.5059 88888.00 2021-03-25 21:42:10.000 084 42140.3327 42139.6166 42143.3952 88888.00 2021-03-25 21:42:11.000 084 42139.7460 42139.6598 42138.7108 88888.00 2021-03-25 21:42:12.000 084 42138.4261 42135.4671 42142.7999 88888.00 2021-03-25 21:42:13.000 084 42138.5297 42138.8488 42141.2040 88888.00 2021-03-25 21:42:14.000 084 42140.9452 42140.8934 42143.0587 88888.00 2021-03-25 21:42:15.000 084 42139.8496 42140.4362 42141.1263 88888.00 2021-03-25 21:42:16.000 084 42139.0990 42139.3578 42141.8510 88888.00 2021-03-25 21:42:17.000 084 42135.9244 42139.6598 42137.7705 88888.00 2021-03-25 21:42:18.000 084 42140.4707 42137.5203 42143.4383 88888.00 2021-03-25 21:42:19.000 084 42140.2033 42139.0041 42142.2478 88888.00 2021-03-25 21:42:20.000 084 42140.9538 42140.1429 42143.0415 88888.00 2021-03-25 21:42:21.000 084 42139.6943 42138.9092 42142.2909 88888.00 2021-03-25 21:42:22.000 084 42139.6770 42139.7460 42141.7820 88888.00 2021-03-25 21:42:23.000 084 42139.1853 42139.0904 42141.1349 88888.00 2021-03-25 21:42:24.000 084 42139.2112 42139.2198 42141.8423 88888.00 2021-03-25 21:42:25.000 084 42139.1939 42140.3413 42141.8423 88888.00 2021-03-25 21:42:26.000 084 42138.3916 42139.2802 42141.1263 88888.00 2021-03-25 21:42:27.000 084 42139.7633 42138.4693 42142.0494 88888.00 2021-03-25 21:42:28.000 084 42140.3585 42140.2378 42143.1019 88888.00 2021-03-25 21:42:29.000 084 42139.2974 42138.9179 42143.0415 88888.00 2021-03-25 21:42:30.000 084 42138.8143 42138.9524 42141.6784 88888.00 2021-03-25 21:42:31.000 084 42139.6425 42139.8409 42141.3506 88888.00 2021-03-25 21:42:32.000 084 42139.2112 42139.1163 42142.3254 88888.00 2021-03-25 21:42:33.000 084 42138.4951 42140.8589 42141.7733 88888.00 2021-03-25 21:42:34.000 084 42138.9869 42141.2385 42142.0321 88888.00 2021-03-25 21:42:35.000 084 42136.6835 42139.7288 42136.8302 88888.00 2021-03-25 21:42:36.000 084 42136.1832 42135.8467 42141.0573 88888.00 2021-03-25 21:42:37.000 084 42139.2284 42139.6511 42142.6360 88888.00 2021-03-25 21:42:38.000 084 42140.1429 42138.9351 42141.7647 88888.00 2021-03-25 21:42:39.000 084 42139.0386 42138.2018 42140.8503 88888.00 2021-03-25 21:42:40.000 084 42139.3578 42138.6763 42143.4124 88888.00 2021-03-25 21:42:41.000 084 42137.2011 42139.2371 42137.8568 88888.00 2021-03-25 21:42:42.000 084 42139.4959 42136.2177 42141.7475 88888.00 2021-03-25 21:42:43.000 084 42139.6166 42138.9869 42141.6698 88888.00 2021-03-25 21:42:44.000 084 42139.0990 42139.6856 42142.0408 88888.00 2021-03-25 21:42:45.000 084 42141.2212 42140.3844 42141.0055 88888.00 2021-03-25 21:42:46.000 084 42139.5908 42139.3837 42143.1450 88888.00 2021-03-25 21:42:47.000 084 42141.3851 42140.7209 42143.5677 88888.00 2021-03-25 21:42:48.000 084 42139.9617 42139.8323 42143.1277 88888.00 2021-03-25 21:42:49.000 084 42139.6339 42139.6684 42142.2306 88888.00 2021-03-25 21:42:50.000 084 42139.6425 42138.9179 42141.9372 88888.00 2021-03-25 21:42:51.000 084 42139.4959 42139.0473 42141.9372 88888.00 2021-03-25 21:42:52.000 084 42140.3499 42139.2716 42142.2306 88888.00 2021-03-25 21:42:53.000 084 42140.5742 42139.8237 42141.5145 88888.00 2021-03-25 21:42:54.000 084 42138.8057 42139.6166 42141.3334 88888.00 2021-03-25 21:42:55.000 084 42140.3327 42141.2557 42142.9725 88888.00 2021-03-25 21:42:56.000 084 42140.2636 42139.8409 42143.6453 88888.00 2021-03-25 21:42:57.000 084 42139.5476 42139.5649 42141.7129 88888.00 2021-03-25 21:42:58.000 084 42139.4182 42139.8237 42141.6267 88888.00 2021-03-25 21:42:59.000 084 42140.0911 42139.5994 42141.8769 88888.00 2021-03-25 21:43:00.000 084 42139.5390 42139.1767 42142.9121 88888.00 2021-03-25 21:43:01.000 084 42140.8416 42140.1170 42142.9466 88888.00 2021-03-25 21:43:02.000 084 42140.1774 42138.9006 42142.8517 88888.00 2021-03-25 21:43:03.000 084 42139.8582 42140.2550 42141.8078 88888.00 2021-03-25 21:43:04.000 084 42139.2371 42139.4441 42141.3851 88888.00 2021-03-25 21:43:05.000 084 42140.3240 42139.2888 42142.2996 88888.00 2021-03-25 21:43:06.000 084 42136.0451 42134.4406 42137.3823 88888.00 2021-03-25 21:43:07.000 084 42140.3068 42138.7022 42143.3089 88888.00 2021-03-25 21:43:08.000 084 42138.9524 42139.7374 42142.0753 88888.00 2021-03-25 21:43:09.000 084 42140.5311 42140.5483 42140.7554 88888.00 2021-03-25 21:43:10.000 084 42140.8158 42139.6598 42142.8431 88888.00 2021-03-25 21:43:11.000 084 42136.2781 42139.6339 42137.9775 88888.00 2021-03-25 21:43:12.000 084 42139.3923 42137.1580 42141.3075 88888.00 2021-03-25 21:43:13.000 084 42139.9186 42139.2112 42141.7216 88888.00 2021-03-25 21:43:14.000 084 42138.7798 42139.3319 42141.6008 88888.00 2021-03-25 21:43:15.000 084 42138.8316 42139.7805 42141.9545 88888.00 2021-03-25 21:43:16.000 084 42138.8575 42139.5908 42141.3592 88888.00 2021-03-25 21:43:17.000 084 42139.6166 42139.0904 42141.3679 88888.00 2021-03-25 21:43:18.000 084 42140.2378 42139.8668 42143.0846 88888.00 2021-03-25 21:43:19.000 084 42138.7022 42138.4003 42140.9020 88888.00 2021-03-25 21:43:20.000 084 42139.6425 42139.8754 42143.2054 88888.00 2021-03-25 21:43:21.000 084 42139.3147 42138.5900 42141.8855 88888.00 2021-03-25 21:43:22.000 084 42138.9610 42139.3492 42141.8941 88888.00 2021-03-25 21:43:23.000 084 42141.6008 42140.6001 42143.3779 88888.00 2021-03-25 21:43:24.000 084 42139.7202 42139.2974 42141.7043 88888.00 2021-03-25 21:43:25.000 084 42133.2673 42136.7784 42137.4599 88888.00 2021-03-25 21:43:26.000 084 42139.0473 42135.8122 42141.6008 88888.00 2021-03-25 21:43:27.000 084 42139.7202 42139.3837 42141.2644 88888.00 2021-03-25 21:43:28.000 084 42140.8330 42139.9358 42143.2916 88888.00 2021-03-25 21:43:29.000 084 42138.8575 42140.5828 42141.9545 88888.00 2021-03-25 21:43:30.000 084 42139.5217 42139.5735 42141.8337 88888.00 2021-03-25 21:43:31.000 084 42139.6511 42139.0128 42139.7374 88888.00 2021-03-25 21:43:32.000 084 42134.6562 42134.8115 42140.1429 88888.00 2021-03-25 21:43:33.000 084 42139.6339 42138.3916 42141.9976 88888.00 2021-03-25 21:43:34.000 084 42139.6511 42138.1328 42141.4541 88888.00 2021-03-25 21:43:35.000 084 42139.2112 42138.8488 42141.0832 88888.00 2021-03-25 21:43:36.000 084 42138.3054 42139.6253 42140.7726 88888.00 2021-03-25 21:43:37.000 084 42138.8143 42140.6950 42140.5311 88888.00 2021-03-25 21:43:38.000 084 42139.8841 42139.7978 42141.2040 88888.00 2021-03-25 21:43:39.000 084 42138.8661 42139.8150 42141.8769 88888.00 2021-03-25 21:43:40.000 084 42140.8761 42140.5138 42141.8510 88888.00 2021-03-25 21:43:41.000 084 42139.2888 42139.4786 42141.7129 88888.00 2021-03-25 21:43:42.000 084 42139.2629 42139.3406 42141.9200 88888.00 2021-03-25 21:43:43.000 084 42141.0487 42140.6605 42141.2816 88888.00 2021-03-25 21:43:44.000 084 42139.1767 42138.4865 42141.8165 88888.00 2021-03-25 21:43:45.000 084 42138.3744 42139.5994 42141.0314 88888.00 2021-03-25 21:43:46.000 084 42139.0300 42138.9610 42142.0063 88888.00 2021-03-25 21:43:47.000 084 42140.9710 42140.1601 42141.7129 88888.00 2021-03-25 21:43:48.000 084 42139.5994 42139.4096 42141.2212 88888.00 2021-03-25 21:43:49.000 084 42140.5742 42139.5304 42141.3592 88888.00 2021-03-25 21:43:50.000 084 42139.0645 42139.4096 42142.1098 88888.00 2021-03-25 21:43:51.000 084 42140.2378 42140.7295 42143.4987 88888.00 2021-03-25 21:43:52.000 084 42139.5562 42139.3492 42142.9638 88888.00 2021-03-25 21:43:53.000 084 42138.7712 42139.7374 42141.1953 88888.00 2021-03-25 21:43:54.000 084 42141.3247 42141.4196 42143.2916 88888.00 2021-03-25 21:43:55.000 084 42139.2457 42138.8834 42142.3600 88888.00 2021-03-25 21:43:56.000 084 42134.9064 42135.5965 42137.3564 88888.00 2021-03-25 21:43:57.000 084 42138.8488 42138.9351 42141.9631 88888.00 2021-03-25 21:43:58.000 084 42139.0559 42139.6511 42141.1781 88888.00 2021-03-25 21:43:59.000 084 42139.2284 42138.4348 42141.3075 88888.00 2021-03-25 21:44:00.000 084 42139.3923 42139.2284 42141.9372 88888.00 2021-03-25 21:44:01.000 084 42139.3147 42139.6856 42139.0559 88888.00 2021-03-25 21:44:02.000 084 42136.6576 42136.5973 42142.0839 88888.00 2021-03-25 21:44:03.000 084 42139.1853 42139.5735 42142.7137 88888.00 2021-03-25 21:44:04.000 084 42139.3406 42139.5649 42141.6957 88888.00 2021-03-25 21:44:05.000 084 42140.0048 42140.5052 42143.0328 88888.00 2021-03-25 21:44:06.000 084 42140.1687 42139.6253 42142.0235 88888.00 2021-03-25 21:44:07.000 084 42139.7719 42140.6001 42140.7640 88888.00 2021-03-25 21:44:08.000 084 42138.3399 42139.7892 42141.1263 88888.00 2021-03-25 21:44:09.000 084 42138.2881 42139.5217 42141.3506 88888.00 2021-03-25 21:44:10.000 084 42139.3319 42138.9092 42140.3844 88888.00 2021-03-25 21:44:11.000 084 42139.2629 42139.5821 42141.6612 88888.00 2021-03-25 21:44:12.000 084 42138.5987 42138.6159 42141.1436 88888.00 2021-03-25 21:44:13.000 084 42139.5821 42140.0825 42141.3765 88888.00 2021-03-25 21:44:14.000 084 42141.1953 42139.1594 42143.3607 88888.00 2021-03-25 21:44:15.000 084 42139.6684 42141.0487 42141.6094 88888.00 2021-03-25 21:44:16.000 084 42139.4527 42138.7108 42143.3262 88888.00 2021-03-25 21:44:17.000 084 42138.4693 42139.0128 42141.5145 88888.00 2021-03-25 21:44:18.000 084 42134.6390 42133.7590 42137.7619 88888.00 2021-03-25 21:44:19.000 084 42141.1436 42139.9358 42142.8344 88888.00 2021-03-25 21:44:20.000 084 42139.5476 42139.8496 42142.2564 88888.00 2021-03-25 21:44:21.000 084 42140.8416 42139.9445 42141.1781 88888.00 2021-03-25 21:44:22.000 084 42140.3413 42140.7812 42141.8510 88888.00 2021-03-25 21:44:23.000 084 42138.5642 42139.6253 42139.8927 88888.00 2021-03-25 21:44:24.000 084 42134.7080 42136.9423 42141.8165 88888.00 2021-03-25 21:44:25.000 084 42137.5548 42138.3571 42140.8675 88888.00 2021-03-25 21:44:26.000 084 42139.5562 42138.9610 42142.6533 88888.00 2021-03-25 21:44:27.000 084 42138.5555 42140.4276 42141.2644 88888.00 2021-03-25 21:44:28.000 084 42139.1853 42139.9272 42142.3427 88888.00 2021-03-25 21:44:29.000 084 42140.4362 42141.0573 42142.8776 88888.00 2021-03-25 21:44:30.000 084 42141.0659 42140.7381 42140.5052 88888.00 2021-03-25 21:44:31.000 084 42140.2464 42140.3930 42143.0242 88888.00 2021-03-25 21:44:32.000 084 42139.5908 42139.2629 42141.7043 88888.00 2021-03-25 21:44:33.000 084 42140.1515 42140.0739 42141.9286 88888.00 2021-03-25 21:44:34.000 084 42138.2450 42140.2464 42141.9717 88888.00 2021-03-25 21:44:35.000 084 42138.9869 42138.9783 42141.4455 88888.00 2021-03-25 21:44:36.000 084 42138.9006 42138.1501 42141.8769 88888.00 2021-03-25 21:44:37.000 084 42139.5908 42139.0214 42141.9372 88888.00 2021-03-25 21:44:38.000 084 42138.8920 42139.8323 42140.6864 88888.00 2021-03-25 21:44:39.000 084 42141.0055 42140.5483 42140.1429 88888.00 2021-03-25 21:44:40.000 084 42139.2025 42138.7022 42141.9459 88888.00 2021-03-25 21:44:41.000 084 42139.8064 42139.2716 42141.4369 88888.00 2021-03-25 21:44:42.000 084 42139.3923 42139.0041 42141.5663 88888.00 2021-03-25 21:44:43.000 084 42140.5311 42140.2723 42142.1702 88888.00 2021-03-25 21:44:44.000 084 42139.9617 42140.2895 42142.4807 88888.00 2021-03-25 21:44:45.000 084 42139.1163 42139.8496 42141.6439 88888.00 2021-03-25 21:44:46.000 084 42140.6605 42139.1680 42140.8071 88888.00 2021-03-25 21:44:47.000 084 42139.2629 42138.9006 42142.1874 88888.00 2021-03-25 21:44:48.000 084 42139.8150 42140.4793 42143.2054 88888.00 2021-03-25 21:44:49.000 084 42134.8460 42135.3550 42137.1666 88888.00 2021-03-25 21:44:50.000 084 42140.7812 42140.9107 42142.5411 88888.00 2021-03-25 21:44:51.000 084 42138.3657 42139.1163 42141.8596 88888.00 2021-03-25 21:44:52.000 084 42139.2198 42140.2033 42141.8165 88888.00 2021-03-25 21:44:53.000 084 42139.3147 42138.3140 42142.0839 88888.00 2021-03-25 21:44:54.000 084 42139.7892 42139.9876 42138.6332 88888.00 2021-03-25 21:44:55.000 084 42135.8985 42135.5103 42141.6267 88888.00 2021-03-25 21:44:56.000 084 42140.8675 42138.6159 42143.4901 88888.00 2021-03-25 21:44:57.000 084 42139.0818 42138.7712 42142.7999 88888.00 2021-03-25 21:44:58.000 084 42138.9783 42138.9351 42141.1091 88888.00 2021-03-25 21:44:59.000 084 42140.5311 42139.5562 42142.4117 88888.00 2021-03-25 21:45:00.000 084 42139.3751 42139.7374 42140.8244 88888.00 2021-03-25 21:45:01.000 084 42140.7640 42140.8416 42141.4369 88888.00 2021-03-25 21:45:02.000 084 42139.3233 42139.2457 42142.0494 88888.00 2021-03-25 21:45:03.000 084 42140.0048 42141.1263 42140.8589 88888.00 2021-03-25 21:45:04.000 084 42138.4951 42138.4175 42140.7812 88888.00 2021-03-25 21:45:05.000 084 42139.8754 42138.5210 42141.4283 88888.00 2021-03-25 21:45:06.000 084 42139.4355 42139.1422 42142.9466 88888.00 2021-03-25 21:45:07.000 084 42141.3592 42140.1342 42140.7726 88888.00 2021-03-25 21:45:08.000 084 42135.2256 42135.6483 42139.0214 88888.00 2021-03-25 21:45:09.000 084 42139.1939 42139.5821 42141.2471 88888.00 2021-03-25 21:45:10.000 084 42134.2594 42135.7259 42136.6231 88888.00 2021-03-25 21:45:11.000 084 42140.0048 42140.6001 42141.3679 88888.00 2021-03-25 21:45:12.000 084 42140.4793 42139.2198 42143.3175 88888.00 2021-03-25 21:45:13.000 084 42139.1335 42139.0990 42142.2133 88888.00 2021-03-25 21:45:14.000 084 42139.5562 42138.5297 42141.7992 88888.00 2021-03-25 21:45:15.000 084 42140.7381 42140.3499 42140.7640 88888.00 2021-03-25 21:45:16.000 084 42135.9761 42135.6397 42141.8769 88888.00 2021-03-25 21:45:17.000 084 42140.3327 42139.7805 42140.7554 88888.00 2021-03-25 21:45:18.000 084 42138.3399 42138.3140 42141.0401 88888.00 2021-03-25 21:45:19.000 084 42138.8488 42139.6425 42140.8071 88888.00 2021-03-25 21:45:20.000 084 42139.4959 42139.7719 42141.8855 88888.00 2021-03-25 21:45:21.000 084 42140.4103 42138.9179 42141.9545 88888.00 2021-03-25 21:45:22.000 084 42139.5649 42139.2802 42142.3945 88888.00 2021-03-25 21:45:23.000 084 42139.6598 42139.6856 42141.2557 88888.00 2021-03-25 21:45:24.000 084 42139.1508 42139.6856 42141.6008 88888.00 2021-03-25 21:45:25.000 084 42140.9624 42140.8934 42143.0587 88888.00 2021-03-25 21:45:26.000 084 42140.0393 42139.4786 42143.4038 88888.00 2021-03-25 21:45:27.000 084 42139.4872 42139.4268 42141.6180 88888.00 2021-03-25 21:45:28.000 084 42139.7029 42138.4865 42141.8769 88888.00 2021-03-25 21:45:29.000 084 42138.7885 42138.3054 42141.8510 88888.00 2021-03-25 21:45:30.000 084 42138.8747 42139.6339 42141.7906 88888.00 2021-03-25 21:45:31.000 084 42138.5297 42138.2709 42140.7640 88888.00 2021-03-25 21:45:32.000 084 42138.4865 42139.1680 42141.6526 88888.00 2021-03-25 21:45:33.000 084 42134.9582 42134.6045 42138.5297 88888.00 2021-03-25 21:45:34.000 084 42138.8834 42139.0214 42140.8675 88888.00 2021-03-25 21:45:35.000 084 42140.2550 42140.4189 42140.5224 88888.00 2021-03-25 21:45:36.000 084 42139.2371 42139.2974 42141.7906 88888.00 2021-03-25 21:45:37.000 084 42138.6504 42138.3399 42141.5232 88888.00 2021-03-25 21:45:38.000 084 42136.0279 42135.7346 42138.7540 88888.00 2021-03-25 21:45:39.000 084 42134.8805 42134.6303 42141.2989 88888.00 2021-03-25 21:45:40.000 084 42139.7805 42139.6253 42141.9545 88888.00 2021-03-25 21:45:41.000 084 42138.0379 42138.9351 42140.6864 88888.00 2021-03-25 21:45:42.000 084 42138.3226 42137.7532 42140.6518 88888.00 2021-03-25 21:45:43.000 084 42135.1997 42135.2946 42136.6749 88888.00 2021-03-25 21:45:44.000 084 42138.9437 42139.2716 42140.9797 88888.00 2021-03-25 21:45:45.000 084 42138.0897 42139.1422 42141.7992 88888.00 2021-03-25 21:45:46.000 084 42139.1939 42138.9265 42141.3161 88888.00 2021-03-25 21:45:47.000 084 42139.3751 42139.1853 42141.7561 88888.00 2021-03-25 21:45:48.000 084 42140.5138 42140.4966 42139.2025 88888.00 2021-03-25 21:45:49.000 084 42135.9589 42134.3888 42142.8603 88888.00 2021-03-25 21:45:50.000 084 42138.2363 42138.6332 42141.0401 88888.00 2021-03-25 21:45:51.000 084 42138.2105 42137.9430 42140.8934 88888.00 2021-03-25 21:45:52.000 084 42138.4865 42138.7194 42141.0142 88888.00 2021-03-25 21:45:53.000 084 42138.9696 42139.0386 42141.3247 88888.00 2021-03-25 21:45:54.000 084 42138.8661 42138.9265 42141.5749 88888.00 2021-03-25 21:45:55.000 084 42138.5124 42138.9524 42140.9883 88888.00 2021-03-25 21:45:56.000 084 42138.3399 42138.7281 42141.4196 88888.00 2021-03-25 21:45:57.000 084 42137.3219 42137.9344 42135.0617 88888.00 2021-03-25 21:45:58.000 084 42134.3802 42134.2939 42141.5404 88888.00 2021-03-25 21:45:59.000 084 42139.9703 42139.9099 42142.9897 88888.00 2021-03-25 21:46:00.000 084 42138.9524 42137.6325 42141.4886 88888.00 2021-03-25 21:46:01.000 084 42139.1853 42138.0034 42142.2478 88888.00 2021-03-25 21:46:02.000 084 42140.4966 42140.3240 42142.6533 88888.00 2021-03-25 21:46:03.000 084 42137.5721 42139.6598 42137.5376 88888.00 2021-03-25 21:46:04.000 084 42139.7460 42134.9840 42140.9969 88888.00 2021-03-25 21:46:05.000 084 42139.8927 42139.4441 42141.3765 88888.00 2021-03-25 21:46:06.000 084 42139.8237 42138.9265 42141.9459 88888.00 2021-03-25 21:46:07.000 084 42140.0739 42139.7029 42141.6612 88888.00 2021-03-25 21:46:08.000 084 42140.7122 42140.5570 42142.8603 88888.00 2021-03-25 21:46:09.000 084 42139.4010 42139.5304 42140.9710 88888.00 2021-03-25 21:46:10.000 084 42139.5304 42138.7108 42140.9279 88888.00 2021-03-25 21:46:11.000 084 42139.7633 42139.1077 42141.8596 88888.00 2021-03-25 21:46:12.000 084 42139.5994 42138.9006 42141.5835 88888.00 2021-03-25 21:46:13.000 084 42140.1256 42141.0918 42143.2226 88888.00 2021-03-25 21:46:14.000 084 42139.3751 42138.7798 42140.3672 88888.00 2021-03-25 21:46:15.000 084 42139.1853 42139.9099 42141.2298 88888.00 2021-03-25 21:46:16.000 084 42139.3665 42139.0128 42141.9631 88888.00 2021-03-25 21:46:17.000 084 42139.3751 42139.2371 42140.4707 88888.00 2021-03-25 21:46:18.000 084 42139.8754 42139.5649 42143.0156 88888.00 2021-03-25 21:46:19.000 084 42137.0804 42140.1256 42139.0990 88888.00 2021-03-25 21:46:20.000 084 42139.6080 42139.7892 42141.5922 88888.00 2021-03-25 21:46:21.000 084 42139.2974 42139.6080 42141.6267 88888.00 2021-03-25 21:46:22.000 084 42140.9279 42138.9351 42142.8689 88888.00 2021-03-25 21:46:23.000 084 42138.2105 42139.0386 42140.8330 88888.00 2021-03-25 21:46:24.000 084 42138.9265 42138.1156 42142.7654 88888.00 2021-03-25 21:46:25.000 084 42139.7719 42141.0746 42141.3161 88888.00 2021-03-25 21:46:26.000 084 42139.8064 42138.9869 42141.2298 88888.00 2021-03-25 21:46:27.000 084 42139.4096 42139.5821 42141.9890 88888.00 2021-03-25 21:46:28.000 084 42138.9437 42139.7719 42142.3168 88888.00 2021-03-25 21:46:29.000 084 42139.7460 42140.0221 42139.0473 88888.00 2021-03-25 21:46:30.000 084 42139.1163 42137.0372 42142.0494 88888.00 2021-03-25 21:46:31.000 084 42141.1867 42140.6950 42143.3089 88888.00 2021-03-25 21:46:32.000 084 42139.8150 42139.5390 42141.9286 88888.00 2021-03-25 21:46:33.000 084 42139.6684 42138.8661 42142.1270 88888.00 2021-03-25 21:46:34.000 084 42138.9265 42138.4606 42141.7475 88888.00 2021-03-25 21:46:35.000 084 42136.9510 42139.2974 42137.1666 88888.00 2021-03-25 21:46:36.000 084 42139.0904 42135.3723 42141.5232 88888.00 2021-03-25 21:46:37.000 084 42138.4865 42138.3226 42141.8251 88888.00 2021-03-25 21:46:38.000 084 42139.7892 42139.6856 42141.4110 88888.00 2021-03-25 21:46:39.000 084 42135.4758 42134.9409 42137.3133 88888.00 2021-03-25 21:46:40.000 084 42138.9351 42139.7460 42142.0580 88888.00 2021-03-25 21:46:41.000 084 42139.6770 42139.7892 42142.7050 88888.00 2021-03-25 21:46:42.000 084 42139.2802 42139.3578 42142.4376 88888.00 2021-03-25 21:46:43.000 084 42139.7288 42138.8316 42141.3765 88888.00 2021-03-25 21:46:44.000 084 42135.9071 42138.1673 42139.4268 88888.00 2021-03-25 21:46:45.000 084 42138.4003 42136.5973 42141.3075 88888.00 2021-03-25 21:46:46.000 084 42140.4534 42140.7640 42140.7036 88888.00 2021-03-25 21:46:47.000 084 42140.4879 42140.9883 42142.7050 88888.00 2021-03-25 21:46:48.000 084 42139.4010 42138.6936 42141.2385 88888.00 2021-03-25 21:46:49.000 084 42139.0041 42139.1853 42141.9459 88888.00 2021-03-25 21:46:50.000 084 42138.4175 42138.4779 42140.7985 88888.00 2021-03-25 21:46:51.000 084 42139.8754 42139.4527 42142.8603 88888.00 2021-03-25 21:46:52.000 084 42140.8071 42140.3844 42141.4369 88888.00 2021-03-25 21:46:53.000 084 42140.7036 42139.5304 42141.9804 88888.00 2021-03-25 21:46:54.000 084 42139.4182 42137.7360 42141.6353 88888.00 2021-03-25 21:46:55.000 084 42139.8841 42139.9013 42141.8769 88888.00 2021-03-25 21:46:56.000 084 42138.8575 42139.6856 42140.2205 88888.00 2021-03-25 21:46:57.000 084 42138.9351 42141.4024 42140.9279 88888.00 2021-03-25 21:46:58.000 084 42139.5131 42140.0480 42141.3334 88888.00 2021-03-25 21:46:59.000 084 42139.0818 42139.2198 42142.1011 88888.00 2021-03-25 21:47:00.000 084 42138.8402 42138.1846 42141.1522 88888.00 2021-03-25 21:47:01.000 084 42139.3751 42138.4520 42142.0494 88888.00 2021-03-25 21:47:02.000 084 42140.9452 42139.9790 42141.9890 88888.00 2021-03-25 21:47:03.000 084 42139.3061 42140.0566 42142.2909 88888.00 2021-03-25 21:47:04.000 084 42139.6080 42138.4951 42141.4024 88888.00 2021-03-25 21:47:05.000 084 42139.1767 42139.8927 42143.2140 88888.00 2021-03-25 21:47:06.000 084 42138.8057 42139.6684 42142.5584 88888.00 2021-03-25 21:47:07.000 084 42138.7971 42139.2888 42141.5749 88888.00 2021-03-25 21:47:08.000 084 42140.4793 42139.7029 42142.1443 88888.00 2021-03-25 21:47:09.000 084 42139.0645 42139.9272 42139.2802 88888.00 2021-03-25 21:47:10.000 084 42138.4434 42135.9244 42141.4369 88888.00 2021-03-25 21:47:11.000 084 42139.3233 42139.1335 42141.4369 88888.00 2021-03-25 21:47:12.000 084 42139.3665 42139.0645 42141.2385 88888.00 2021-03-25 21:47:13.000 084 42140.2378 42139.7547 42143.1881 88888.00 2021-03-25 21:47:14.000 084 42139.6856 42139.7547 42141.5059 88888.00 2021-03-25 21:47:15.000 084 42139.7892 42139.2198 42141.4973 88888.00 2021-03-25 21:47:16.000 084 42134.6476 42134.5268 42140.2033 88888.00 2021-03-25 21:47:17.000 084 42140.0825 42139.6511 42141.3851 88888.00 2021-03-25 21:47:18.000 084 42139.4872 42139.3406 42141.8251 88888.00 2021-03-25 21:47:19.000 084 42139.9617 42139.4786 42142.4117 88888.00 2021-03-25 21:47:20.000 084 42139.5390 42139.7633 42142.3082 88888.00 2021-03-25 21:47:21.000 084 42140.0135 42139.7719 42141.6698 88888.00 2021-03-25 21:47:22.000 084 42139.4700 42139.1335 42142.1011 88888.00 2021-03-25 21:47:23.000 084 42134.6217 42134.6907 42137.0717 88888.00 2021-03-25 21:47:24.000 084 42141.1867 42140.4448 42142.3772 88888.00 2021-03-25 21:47:25.000 084 42139.6943 42139.0473 42142.0925 88888.00 2021-03-25 21:47:26.000 084 42140.0566 42139.5045 42141.6612 88888.00 2021-03-25 21:47:27.000 084 42138.3054 42139.5994 42141.9804 88888.00 2021-03-25 21:47:28.000 084 42136.4851 42139.4614 42136.8733 88888.00 2021-03-25 21:47:29.000 084 42138.6504 42135.6483 42140.2119 88888.00 2021-03-25 21:47:30.000 084 42139.6684 42140.2723 42141.7906 88888.00 2021-03-25 21:47:31.000 084 42138.5900 42140.9969 42141.1004 88888.00 2021-03-25 21:47:32.000 084 42139.4096 42139.7115 42141.2298 88888.00 2021-03-25 21:47:33.000 084 42139.7115 42138.9955 42141.9717 88888.00 2021-03-25 21:47:34.000 084 42139.1853 42138.5210 42140.8675 88888.00 2021-03-25 21:47:35.000 084 42139.7460 42138.9783 42143.4210 88888.00 2021-03-25 21:47:36.000 084 42139.6943 42138.8316 42142.1357 88888.00 2021-03-25 21:47:37.000 084 42138.9351 42138.7971 42141.2298 88888.00 2021-03-25 21:47:38.000 084 42138.7453 42139.6425 42142.9034 88888.00 2021-03-25 21:47:39.000 084 42141.2471 42140.8761 42141.5749 88888.00 2021-03-25 21:47:40.000 084 42139.0818 42138.6073 42142.0321 88888.00 2021-03-25 21:47:41.000 084 42139.6339 42139.5217 42142.0494 88888.00 2021-03-25 21:47:42.000 084 42138.7712 42139.6684 42139.7978 88888.00 2021-03-25 21:47:43.000 084 42138.5814 42138.6591 42140.8416 88888.00 2021-03-25 21:47:44.000 084 42139.2457 42139.8754 42141.9200 88888.00 2021-03-25 21:47:45.000 084 42139.3665 42138.6159 42141.9631 88888.00 2021-03-25 21:47:46.000 084 42139.3751 42139.6598 42142.5239 88888.00 2021-03-25 21:47:47.000 084 42139.3923 42139.7460 42141.9976 88888.00 2021-03-25 21:47:48.000 084 42139.2112 42139.3578 42141.9804 88888.00 2021-03-25 21:47:49.000 084 42140.0652 42139.7633 42142.0321 88888.00 2021-03-25 21:47:50.000 084 42141.0142 42140.6605 42141.7043 88888.00 2021-03-25 21:47:51.000 084 42139.6856 42139.4959 42141.6008 88888.00 2021-03-25 21:47:52.000 084 42139.8582 42139.0473 42141.8423 88888.00 2021-03-25 21:47:53.000 084 42139.2543 42140.2119 42137.4513 88888.00 2021-03-25 21:47:54.000 084 42136.7870 42136.8819 42141.0918 88888.00 2021-03-25 21:47:55.000 084 42141.2298 42139.9962 42142.0321 88888.00 2021-03-25 21:47:56.000 084 42138.7971 42138.9437 42140.8761 88888.00 2021-03-25 21:47:57.000 084 42139.9531 42139.7892 42143.0156 88888.00 2021-03-25 21:47:58.000 084 42139.0645 42139.0818 42141.7129 88888.00 2021-03-25 21:47:59.000 084 42136.4851 42139.9099 42137.4599 88888.00 2021-03-25 21:48:00.000 084 42139.8927 42136.5627 42142.1615 88888.00 2021-03-25 21:48:01.000 084 42139.4010 42140.5915 42140.8071 88888.00 2021-03-25 21:48:02.000 084 42138.4175 42138.7712 42141.1608 88888.00 2021-03-25 21:48:03.000 084 42141.0918 42140.0307 42142.7137 88888.00 2021-03-25 21:48:04.000 084 42139.0386 42138.9524 42141.9631 88888.00 2021-03-25 21:48:05.000 084 42141.1522 42141.1263 42142.0666 88888.00 2021-03-25 21:48:06.000 084 42139.0128 42138.4175 42141.5232 88888.00 2021-03-25 21:48:07.000 084 42139.4700 42138.7367 42142.2392 88888.00 2021-03-25 21:48:08.000 084 42138.9265 42140.1256 42143.2313 88888.00 2021-03-25 21:48:09.000 084 42138.2622 42138.9524 42141.3161 88888.00 2021-03-25 21:48:10.000 084 42140.0911 42139.1249 42141.5059 88888.00 2021-03-25 21:48:11.000 084 42139.7805 42140.0997 42142.3686 88888.00 2021-03-25 21:48:12.000 084 42139.1939 42139.2543 42142.1270 88888.00 2021-03-25 21:48:13.000 084 42141.1177 42140.4448 42140.9279 88888.00 2021-03-25 21:48:14.000 084 42138.9783 42139.9531 42141.7475 88888.00 2021-03-25 21:48:15.000 084 42135.0876 42135.0617 42138.0120 88888.00 2021-03-25 21:48:16.000 084 42139.5649 42141.0055 42141.9890 88888.00 2021-03-25 21:48:17.000 084 42138.8834 42139.2716 42141.4024 88888.00 2021-03-25 21:48:18.000 084 42138.9437 42138.9179 42141.2298 88888.00 2021-03-25 21:48:19.000 084 42138.9437 42139.7892 42141.8337 88888.00 2021-03-25 21:48:20.000 084 42137.0200 42139.2198 42136.6490 88888.00 2021-03-25 21:48:21.000 084 42139.9445 42135.5793 42141.9200 88888.00 2021-03-25 21:48:22.000 084 42138.5469 42139.3147 42140.2464 88888.00 2021-03-25 21:48:23.000 084 42139.1249 42138.4951 42141.4283 88888.00 2021-03-25 21:48:24.000 084 42140.1170 42141.1436 42143.4124 88888.00 2021-03-25 21:48:25.000 084 42139.3147 42139.5045 42140.9883 88888.00 2021-03-25 21:48:26.000 084 42139.2802 42139.5908 42141.9286 88888.00 2021-03-25 21:48:27.000 084 42139.7029 42138.5642 42141.8078 88888.00 2021-03-25 21:48:28.000 084 42139.7374 42138.7626 42141.3592 88888.00 2021-03-25 21:48:29.000 084 42137.8654 42139.3147 42142.4117 88888.00 2021-03-25 21:48:30.000 084 42139.5476 42139.7978 42141.8855 88888.00 2021-03-25 21:48:31.000 084 42138.8057 42139.4872 42141.2902 88888.00 2021-03-25 21:48:32.000 084 42139.8582 42139.5735 42141.5577 88888.00 2021-03-25 21:48:33.000 084 42139.2025 42139.5045 42141.6698 88888.00 2021-03-25 21:48:34.000 084 42139.3578 42139.2543 42142.0408 88888.00 2021-03-25 21:48:35.000 084 42138.4865 42139.4096 42140.9365 88888.00 2021-03-25 21:48:36.000 084 42138.1156 42138.5814 42140.7640 88888.00 2021-03-25 21:48:37.000 084 42140.8589 42140.2464 42140.9538 88888.00 2021-03-25 21:48:38.000 084 42139.3837 42138.7712 42141.3938 88888.00 2021-03-25 21:48:39.000 084 42138.4434 42139.7633 42141.9976 88888.00 2021-03-25 21:48:40.000 084 42139.1680 42139.2543 42142.0149 88888.00 2021-03-25 21:48:41.000 084 42139.9358 42139.0300 42141.5490 88888.00 2021-03-25 21:48:42.000 084 42139.8064 42139.7374 42141.3592 88888.00 2021-03-25 21:48:43.000 084 42139.8150 42139.1508 42142.1098 88888.00 2021-03-25 21:48:44.000 084 42139.6856 42139.4441 42141.3334 88888.00 2021-03-25 21:48:45.000 084 42139.5562 42139.2629 42138.0379 88888.00 2021-03-25 21:48:46.000 084 42140.0048 42135.8812 42142.0408 88888.00 2021-03-25 21:48:47.000 084 42139.8668 42139.1594 42142.1788 88888.00 2021-03-25 21:48:48.000 084 42139.2198 42138.4434 42141.7820 88888.00 2021-03-25 21:48:49.000 084 42138.1846 42138.4606 42140.8330 88888.00 2021-03-25 21:48:50.000 084 42139.1680 42139.4872 42141.6784 88888.00 2021-03-25 21:48:51.000 084 42139.6253 42139.9445 42140.8934 88888.00 2021-03-25 21:48:52.000 084 42134.7684 42135.7777 42141.1522 88888.00 2021-03-25 21:48:53.000 084 42139.7374 42138.5038 42141.5490 88888.00 2021-03-25 21:48:54.000 084 42139.3061 42139.1335 42141.9717 88888.00 2021-03-25 21:48:55.000 084 42139.2112 42139.8927 42142.2564 88888.00 2021-03-25 21:48:56.000 084 42139.5476 42138.2450 42142.1270 88888.00 2021-03-25 21:48:57.000 084 42135.7001 42135.2946 42139.2371 88888.00 2021-03-25 21:48:58.000 084 42139.4096 42139.0041 42141.5232 88888.00 2021-03-25 21:48:59.000 084 42140.5224 42139.7805 42141.2212 88888.00 2021-03-25 21:49:00.000 084 42139.2198 42139.3923 42142.4376 88888.00 2021-03-25 21:49:01.000 084 42138.7626 42139.0214 42140.4189 88888.00 2021-03-25 21:49:02.000 084 42138.2277 42138.4951 42138.5383 88888.00 2021-03-25 21:49:03.000 084 42134.6649 42135.0099 42141.8596 88888.00 2021-03-25 21:49:04.000 084 42139.1163 42140.7726 42141.3420 88888.00 2021-03-25 21:49:05.000 084 42139.5131 42138.5728 42141.6008 88888.00 2021-03-25 21:49:06.000 084 42139.7288 42139.8927 42141.7216 88888.00 2021-03-25 21:49:07.000 084 42138.5469 42138.0724 42141.5490 88888.00 2021-03-25 21:49:08.000 084 42139.5390 42139.1077 42141.9631 88888.00 2021-03-25 21:49:09.000 084 42139.5562 42138.9437 42142.0321 88888.00 2021-03-25 21:49:10.000 084 42140.4793 42139.1939 42141.3765 88888.00 2021-03-25 21:49:11.000 084 42139.0645 42139.1335 42140.8934 88888.00 2021-03-25 21:49:12.000 084 42139.3837 42139.0904 42141.2989 88888.00 2021-03-25 21:49:13.000 084 42139.4096 42140.9020 42140.4189 88888.00 2021-03-25 21:49:14.000 084 42139.6770 42139.6770 42141.2730 88888.00 2021-03-25 21:49:15.000 084 42138.5555 42138.2709 42140.9710 88888.00 2021-03-25 21:49:16.000 084 42138.9265 42138.5038 42141.1349 88888.00 2021-03-25 21:49:17.000 084 42139.8150 42139.4872 42142.3600 88888.00 2021-03-25 21:49:18.000 084 42139.9703 42141.2989 42142.1098 88888.00 2021-03-25 21:49:19.000 084 42140.0135 42139.0990 42142.7913 88888.00 2021-03-25 21:49:20.000 084 42139.1853 42138.6677 42142.1529 88888.00 2021-03-25 21:49:21.000 084 42139.0645 42137.9862 42141.3247 88888.00 2021-03-25 21:49:22.000 084 42140.8244 42139.7633 42142.3600 88888.00 2021-03-25 21:49:23.000 084 42138.8230 42138.7108 42141.1867 88888.00 2021-03-25 21:49:24.000 084 42139.9876 42138.9179 42142.0580 88888.00 2021-03-25 21:49:25.000 084 42138.5124 42138.5469 42142.0235 88888.00 2021-03-25 21:49:26.000 084 42139.6425 42139.6598 42141.8251 88888.00 2021-03-25 21:49:27.000 084 42139.7374 42139.5390 42141.4973 88888.00 2021-03-25 21:49:28.000 084 42134.5096 42134.8288 42137.0545 88888.00 2021-03-25 21:49:29.000 084 42140.4966 42139.3233 42143.2571 88888.00 2021-03-25 21:49:30.000 084 42138.9351 42138.9610 42142.0408 88888.00 2021-03-25 21:49:31.000 084 42138.1846 42141.4024 42141.7733 88888.00 2021-03-25 21:49:32.000 084 42138.9610 42140.1342 42142.3254 88888.00 2021-03-25 21:49:33.000 084 42138.9783 42139.7547 42139.1767 88888.00 2021-03-25 21:49:34.000 084 42135.0358 42135.4758 42140.8934 88888.00 2021-03-25 21:49:35.000 084 42139.6856 42139.3147 42143.5073 88888.00 2021-03-25 21:49:36.000 084 42139.5821 42139.5304 42141.6267 88888.00 2021-03-25 21:49:37.000 084 42139.4182 42139.2888 42142.1357 88888.00 2021-03-25 21:49:38.000 084 42139.0645 42139.8237 42141.3161 88888.00 2021-03-25 21:49:39.000 084 42139.5217 42138.7971 42141.8769 88888.00 2021-03-25 21:49:40.000 084 42139.2543 42138.3830 42141.9372 88888.00 2021-03-25 21:49:41.000 084 42139.5649 42138.4606 42140.9883 88888.00 2021-03-25 21:49:42.000 084 42138.5900 42138.2881 42141.1695 88888.00 2021-03-25 21:49:43.000 084 42140.8589 42141.0314 42140.4362 88888.00 2021-03-25 21:49:44.000 084 42139.5994 42139.6080 42142.1270 88888.00 2021-03-25 21:49:45.000 084 42138.6763 42140.5224 42141.7216 88888.00 2021-03-25 21:49:46.000 084 42139.3751 42139.7374 42142.0235 88888.00 2021-03-25 21:49:47.000 084 42139.8237 42139.4182 42142.7223 88888.00 2021-03-25 21:49:48.000 084 42139.4614 42138.3744 42141.5145 88888.00 2021-03-25 21:49:49.000 084 42137.8136 42139.8150 42136.4247 88888.00 2021-03-25 21:49:50.000 084 42134.6217 42133.6641 42141.0573 88888.00 2021-03-25 21:49:51.000 084 42139.0386 42139.0214 42141.0659 88888.00 2021-03-25 21:49:52.000 084 42139.2371 42139.7374 42142.8517 88888.00 2021-03-25 21:49:53.000 084 42137.4427 42138.9524 42140.5483 88888.00 2021-03-25 21:49:54.000 084 42138.8661 42138.4003 42140.7381 88888.00 2021-03-25 21:49:55.000 084 42139.0818 42139.4872 42141.4800 88888.00 2021-03-25 21:49:56.000 084 42136.3298 42135.4671 42139.8841 88888.00 2021-03-25 21:49:57.000 084 42139.1680 42138.4089 42141.4455 88888.00 2021-03-25 21:49:58.000 084 42139.2543 42138.4175 42141.2212 88888.00 2021-03-25 21:49:59.000 084 42138.0466 42138.2105 42141.5318 88888.00 2021-03-25 21:50:00.000 084 42138.7022 42139.3923 42142.9121 88888.00 2021-03-25 21:50:01.000 084 42140.1515 42139.1853 42142.5929 88888.00 2021-03-25 21:50:02.000 084 42138.6763 42138.7971 42142.7568 88888.00 2021-03-25 21:50:03.000 084 42137.9258 42138.2622 42140.9710 88888.00 2021-03-25 21:50:04.000 084 42134.3974 42136.3988 42136.7612 88888.00 2021-03-25 21:50:05.000 084 42138.3916 42136.7784 42140.9020 88888.00 2021-03-25 21:50:06.000 084 42140.0911 42140.1170 42140.5915 88888.00 2021-03-25 21:50:07.000 084 42134.9840 42138.9869 42137.8999 88888.00 2021-03-25 21:50:08.000 084 42137.9344 42133.9488 42140.1342 88888.00 2021-03-25 21:50:09.000 084 42138.9179 42138.5124 42140.8848 88888.00 2021-03-25 21:50:10.000 084 42138.8575 42138.9696 42140.7812 88888.00 2021-03-25 21:50:11.000 084 42140.2809 42139.3492 42142.8344 88888.00 2021-03-25 21:50:12.000 084 42138.0466 42138.2622 42140.1429 88888.00 2021-03-25 21:50:13.000 084 42140.0048 42138.1328 42142.5066 88888.00 2021-03-25 21:50:14.000 084 42138.1501 42138.2191 42141.5490 88888.00 2021-03-25 21:50:15.000 084 42138.8402 42138.6763 42142.3945 88888.00 2021-03-25 21:50:16.000 084 42138.9092 42138.1760 42140.1515 88888.00 2021-03-25 21:50:17.000 084 42139.2974 42141.0055 42141.3765 88888.00 2021-03-25 21:50:18.000 084 42138.4003 42138.2105 42141.1436 88888.00 2021-03-25 21:50:19.000 084 42138.5383 42138.7712 42141.4714 88888.00 2021-03-25 21:50:20.000 084 42134.5441 42135.7950 42137.5635 88888.00 2021-03-25 21:50:21.000 084 42138.6936 42139.2543 42140.7899 88888.00 2021-03-25 21:50:22.000 084 42138.7108 42140.0221 42141.9114 88888.00 2021-03-25 21:50:23.000 084 42139.1077 42138.9437 42141.0918 88888.00 2021-03-25 21:50:24.000 084 42138.9092 42139.4010 42141.6698 88888.00 2021-03-25 21:50:25.000 084 42139.8754 42140.6087 42139.2974 88888.00 2021-03-25 21:50:26.000 084 42135.3464 42135.5879 42140.6346 88888.00 2021-03-25 21:50:27.000 084 42139.1939 42138.7453 42141.5318 88888.00 2021-03-25 21:50:28.000 084 42139.6339 42139.5908 42142.8172 88888.00 2021-03-25 21:50:29.000 084 42138.6849 42139.4786 42141.6698 88888.00 2021-03-25 21:50:30.000 084 42133.2414 42137.6152 42137.5807 88888.00 2021-03-25 21:50:31.000 084 42140.3154 42136.1832 42143.1450 88888.00 2021-03-25 21:50:32.000 084 42139.2974 42138.0724 42141.9459 88888.00 2021-03-25 21:50:33.000 084 42139.2802 42139.0559 42141.1608 88888.00 2021-03-25 21:50:34.000 084 42140.2895 42140.1429 42142.0149 88888.00 2021-03-25 21:50:35.000 084 42134.7080 42134.4061 42137.9517 88888.00 2021-03-25 21:50:36.000 084 42140.6432 42140.6260 42140.5828 88888.00 2021-03-25 21:50:37.000 084 42136.8733 42135.2860 42141.5232 88888.00 2021-03-25 21:50:38.000 084 42139.9876 42139.3837 42141.3765 88888.00 2021-03-25 21:50:39.000 084 42139.6856 42139.6253 42143.3434 88888.00 2021-03-25 21:50:40.000 084 42135.4499 42135.4068 42137.9689 88888.00 2021-03-25 21:50:41.000 084 42139.6166 42140.2205 42140.6518 88888.00 2021-03-25 21:50:42.000 084 42139.5908 42139.0731 42141.6784 88888.00 2021-03-25 21:50:43.000 084 42139.1680 42139.3578 42141.5404 88888.00 2021-03-25 21:50:44.000 084 42139.8409 42139.1249 42141.0918 88888.00 2021-03-25 21:50:45.000 084 42140.7036 42138.9179 42142.5066 88888.00 2021-03-25 21:50:46.000 084 42139.1508 42138.3744 42141.2902 88888.00 2021-03-25 21:50:47.000 084 42138.6073 42139.2457 42141.4455 88888.00 2021-03-25 21:50:48.000 084 42138.5469 42138.2277 42141.1781 88888.00 2021-03-25 21:50:49.000 084 42139.7892 42139.6770 42141.7992 88888.00 2021-03-25 21:50:50.000 084 42138.9610 42138.6591 42142.1270 88888.00 2021-03-25 21:50:51.000 084 42139.7029 42140.2291 42142.2823 88888.00 2021-03-25 21:50:52.000 084 42138.8575 42138.8316 42141.3679 88888.00 2021-03-25 21:50:53.000 084 42140.5052 42139.3665 42142.5152 88888.00 2021-03-25 21:50:54.000 084 42139.3061 42138.8316 42141.5922 88888.00 2021-03-25 21:50:55.000 084 42139.2112 42138.6849 42142.1270 88888.00 2021-03-25 21:50:56.000 084 42139.0041 42138.9437 42142.9466 88888.00 2021-03-25 21:50:57.000 084 42139.8668 42139.1249 42142.7654 88888.00 2021-03-25 21:50:58.000 084 42138.7540 42139.4441 42141.4369 88888.00 2021-03-25 21:50:59.000 084 42138.3744 42139.0559 42141.2816 88888.00 2021-03-25 21:51:00.000 084 42139.4959 42139.5908 42140.7467 88888.00 2021-03-25 21:51:01.000 084 42134.6303 42134.3629 42139.7805 88888.00 2021-03-25 21:51:02.000 084 42139.5131 42138.4175 42141.9804 88888.00 2021-03-25 21:51:03.000 084 42141.0401 42141.0573 42141.5922 88888.00 2021-03-25 21:51:04.000 084 42139.4268 42138.4520 42142.0580 88888.00 2021-03-25 21:51:05.000 084 42139.0214 42140.9365 42141.4628 88888.00 2021-03-25 21:51:06.000 084 42139.0645 42138.6073 42137.9172 88888.00 2021-03-25 21:51:07.000 084 42137.3047 42135.4240 42142.2133 88888.00 2021-03-25 21:51:08.000 084 42140.6432 42139.2198 42142.2306 88888.00 2021-03-25 21:51:09.000 084 42139.2198 42139.0731 42141.8078 88888.00 2021-03-25 21:51:10.000 084 42140.3758 42140.6173 42141.2644 88888.00 2021-03-25 21:51:11.000 084 42138.5987 42139.1077 42142.2823 88888.00 2021-03-25 21:51:12.000 084 42139.0559 42139.5908 42141.0746 88888.00 2021-03-25 21:51:13.000 084 42138.7885 42140.9107 42141.2126 88888.00 2021-03-25 21:51:14.000 084 42138.4261 42139.7978 42141.2212 88888.00 2021-03-25 21:51:15.000 084 42139.3319 42139.4959 42141.6784 88888.00 2021-03-25 21:51:16.000 084 42141.1953 42141.2989 42143.6885 88888.00 2021-03-25 21:51:17.000 084 42138.9869 42138.5555 42141.8251 88888.00 2021-03-25 21:51:18.000 084 42139.2716 42138.6504 42142.1357 88888.00 2021-03-25 21:51:19.000 084 42139.5045 42139.1594 42142.2219 88888.00 2021-03-25 21:51:20.000 084 42135.1566 42134.2680 42137.6411 88888.00 2021-03-25 21:51:21.000 084 42139.8582 42138.6849 42141.4196 88888.00 2021-03-25 21:51:22.000 084 42140.8934 42139.5045 42142.5152 88888.00 2021-03-25 21:51:23.000 084 42141.0573 42140.1946 42142.1270 88888.00 2021-03-25 21:51:24.000 084 42139.6425 42139.8323 42141.0746 88888.00 2021-03-25 21:51:25.000 084 42138.7626 42140.3585 42138.0379 88888.00 2021-03-25 21:51:26.000 084 42139.0041 42135.0272 42143.5418 88888.00 2021-03-25 21:51:27.000 084 42138.5038 42138.7194 42140.8675 88888.00 2021-03-25 21:51:28.000 084 42138.7712 42138.7885 42141.7302 88888.00 2021-03-25 21:51:29.000 084 42140.2205 42138.6763 42143.1191 88888.00 2021-03-25 21:51:30.000 084 42139.5045 42138.4779 42141.9631 88888.00 2021-03-25 21:51:31.000 084 42139.3492 42139.1594 42141.7992 88888.00 2021-03-25 21:51:32.000 084 42140.8330 42139.4786 42141.3592 88888.00 2021-03-25 21:51:33.000 084 42139.8150 42139.5131 42141.5577 88888.00 2021-03-25 21:51:34.000 084 42141.1349 42139.7978 42142.8172 88888.00 2021-03-25 21:51:35.000 084 42139.6684 42139.3923 42141.8078 88888.00 2021-03-25 21:51:36.000 084 42140.6087 42140.4362 42143.4297 88888.00 2021-03-25 21:51:37.000 084 42139.6080 42139.7374 42141.5663 88888.00 2021-03-25 21:51:38.000 084 42138.5642 42139.6684 42141.5318 88888.00 2021-03-25 21:51:39.000 084 42138.9783 42139.0386 42141.4541 88888.00 2021-03-25 21:51:40.000 084 42138.3140 42139.0645 42140.7640 88888.00 2021-03-25 21:51:41.000 084 42139.1422 42139.6166 42142.9379 88888.00 2021-03-25 21:51:42.000 084 42140.2291 42139.4700 42142.0925 88888.00 2021-03-25 21:51:43.000 084 42138.9783 42139.3061 42141.9114 88888.00 2021-03-25 21:51:44.000 084 42139.5390 42139.3233 42142.3341 88888.00 2021-03-25 21:51:45.000 084 42139.5735 42139.7460 42143.5505 88888.00 2021-03-25 21:51:46.000 084 42140.0739 42138.8575 42143.5073 88888.00 2021-03-25 21:51:47.000 084 42139.7115 42139.0473 42142.2133 88888.00 2021-03-25 21:51:48.000 084 42138.5383 42140.6864 42141.6008 88888.00 2021-03-25 21:51:49.000 084 42141.0401 42140.2291 42142.9034 88888.00 2021-03-25 21:51:50.000 084 42139.6166 42138.3054 42141.7906 88888.00 2021-03-25 21:51:51.000 084 42134.5958 42135.4413 42137.2960 88888.00 2021-03-25 21:51:52.000 084 42139.4872 42140.4707 42141.3161 88888.00 2021-03-25 21:51:53.000 084 42139.6425 42139.7374 42142.5929 88888.00 2021-03-25 21:51:54.000 084 42141.2557 42139.3923 42142.0753 88888.00 2021-03-25 21:51:55.000 084 42139.2284 42139.6339 42141.6094 88888.00 2021-03-25 21:51:56.000 084 42137.7532 42139.5217 42137.5203 88888.00 2021-03-25 21:51:57.000 084 42141.0746 42136.8647 42143.1364 88888.00 2021-03-25 21:51:58.000 084 42139.3492 42139.3061 42142.2478 88888.00 2021-03-25 21:51:59.000 084 42140.0825 42140.1601 42141.4110 88888.00 2021-03-25 21:52:00.000 084 42139.4786 42138.8143 42142.0580 88888.00 2021-03-25 21:52:01.000 084 42138.8143 42140.8675 42141.5922 88888.00 2021-03-25 21:52:02.000 084 42138.4779 42140.4534 42141.6439 88888.00 2021-03-25 21:52:03.000 084 42140.9624 42140.3154 42141.6698 88888.00 2021-03-25 21:52:04.000 084 42139.4182 42139.5217 42141.5749 88888.00 2021-03-25 21:52:05.000 084 42140.8675 42140.2291 42141.7475 88888.00 2021-03-25 21:52:06.000 084 42139.5908 42139.2371 42141.2471 88888.00 2021-03-25 21:52:07.000 084 42139.8150 42139.1422 42140.6950 88888.00 2021-03-25 21:52:08.000 084 42137.1235 42135.8554 42139.3837 88888.00 2021-03-25 21:52:09.000 084 42139.2284 42139.1680 42142.2564 88888.00 2021-03-25 21:52:10.000 084 42138.3830 42139.5821 42141.9976 88888.00 2021-03-25 21:52:11.000 084 42141.1695 42139.5821 42142.1702 88888.00 2021-03-25 21:52:12.000 084 42140.9710 42140.0997 42141.6698 88888.00 2021-03-25 21:52:13.000 084 42140.2723 42140.7467 42139.6598 88888.00 2021-03-25 21:52:14.000 084 42136.4333 42135.3205 42142.6188 88888.00 2021-03-25 21:52:15.000 084 42139.2888 42139.6511 42141.5922 88888.00 2021-03-25 21:52:16.000 084 42140.0825 42140.9797 42143.4210 88888.00 2021-03-25 21:52:17.000 084 42138.8661 42139.0473 42141.9804 88888.00 2021-03-25 21:52:18.000 084 42139.2974 42139.7460 42141.2557 88888.00 2021-03-25 21:52:19.000 084 42139.2888 42138.8747 42141.2385 88888.00 2021-03-25 21:52:20.000 084 42139.7633 42138.9351 42140.9020 88888.00 2021-03-25 21:52:21.000 084 42139.6080 42138.6677 42141.6439 88888.00 2021-03-25 21:52:22.000 084 42138.8402 42139.4527 42141.3075 88888.00 2021-03-25 21:52:23.000 084 42138.8834 42138.5297 42140.8330 88888.00 2021-03-25 21:52:24.000 084 42140.6691 42138.8661 42142.7999 88888.00 2021-03-25 21:52:25.000 084 42139.4872 42139.7288 42141.9114 88888.00 2021-03-25 21:52:26.000 084 42139.3665 42138.6677 42142.2651 88888.00 2021-03-25 21:52:27.000 084 42140.7036 42140.6777 42142.5756 88888.00 2021-03-25 21:52:28.000 084 42139.2457 42139.3665 42140.6605 88888.00 2021-03-25 21:52:29.000 084 42140.3068 42139.5821 42142.0839 88888.00 2021-03-25 21:52:30.000 084 42139.2802 42139.3751 42141.6871 88888.00 2021-03-25 21:52:31.000 084 42139.0731 42138.8488 42141.9200 88888.00 2021-03-25 21:52:32.000 084 42139.8841 42140.0739 42143.1622 88888.00 2021-03-25 21:52:33.000 084 42138.4865 42139.1163 42140.5052 88888.00 2021-03-25 21:52:34.000 084 42141.3592 42140.3930 42141.8337 88888.00 2021-03-25 21:52:35.000 084 42140.3068 42139.8668 42141.6871 88888.00 2021-03-25 21:52:36.000 084 42139.8237 42139.0990 42141.6784 88888.00 2021-03-25 21:52:37.000 084 42139.9013 42138.9092 42141.2816 88888.00 2021-03-25 21:52:38.000 084 42138.3312 42139.3233 42139.3061 88888.00 2021-03-25 21:52:39.000 084 42139.4010 42135.6311 42142.3513 88888.00 2021-03-25 21:52:40.000 084 42139.3665 42139.0904 42141.4455 88888.00 2021-03-25 21:52:41.000 084 42138.9524 42139.7805 42142.0666 88888.00 2021-03-25 21:52:42.000 084 42139.1422 42138.5469 42141.7992 88888.00 2021-03-25 21:52:43.000 084 42138.9955 42139.7029 42142.0321 88888.00 2021-03-25 21:52:44.000 084 42139.4268 42139.6339 42139.1939 88888.00 2021-03-25 21:52:45.000 084 42136.9423 42136.7525 42141.8596 88888.00 2021-03-25 21:52:46.000 084 42139.2112 42140.0048 42141.1695 88888.00 2021-03-25 21:52:47.000 084 42138.4865 42137.8740 42141.5663 88888.00 2021-03-25 21:52:48.000 084 42139.5735 42139.4527 42141.9631 88888.00 2021-03-25 21:52:49.000 084 42139.6943 42139.4786 42142.0839 88888.00 2021-03-25 21:52:50.000 084 42139.2112 42139.4268 42141.8596 88888.00 2021-03-25 21:52:51.000 084 42140.6173 42139.1853 42142.0408 88888.00 2021-03-25 21:52:52.000 084 42139.2888 42139.4872 42141.6439 88888.00 2021-03-25 21:52:53.000 084 42139.1422 42139.7547 42141.4628 88888.00 2021-03-25 21:52:54.000 084 42140.2550 42140.9452 42141.2385 88888.00 2021-03-25 21:52:55.000 084 42136.4075 42138.7712 42135.9244 88888.00 2021-03-25 21:52:56.000 084 42135.4154 42134.9754 42139.9876 88888.00 2021-03-25 21:52:57.000 084 42139.4700 42138.9006 42141.4283 88888.00 2021-03-25 21:52:58.000 084 42140.0480 42139.3923 42142.0839 88888.00 2021-03-25 21:52:59.000 084 42138.5555 42139.1249 42141.5318 88888.00 2021-03-25 21:53:00.000 084 42138.3140 42138.8661 42141.9200 88888.00 2021-03-25 21:53:01.000 084 42137.7791 42139.0214 42137.8050 88888.00 2021-03-25 21:53:02.000 084 42137.3909 42135.2515 42141.5404 88888.00 2021-03-25 21:53:03.000 084 42138.8230 42139.0731 42142.1529 88888.00 2021-03-25 21:53:04.000 084 42138.5728 42139.4786 42142.9638 88888.00 2021-03-25 21:53:05.000 084 42139.5476 42139.8754 42141.9631 88888.00 2021-03-25 21:53:06.000 084 42138.5297 42140.1170 42140.8675 88888.00 2021-03-25 21:53:07.000 084 42139.2802 42139.2371 42142.1702 88888.00 2021-03-25 21:53:08.000 084 42139.7288 42139.0559 42142.0925 88888.00 2021-03-25 21:53:09.000 084 42139.7547 42139.2198 42141.2644 88888.00 2021-03-25 21:53:10.000 084 42138.9437 42139.3319 42141.4800 88888.00 2021-03-25 21:53:11.000 084 42139.2371 42139.7374 42141.4800 88888.00 2021-03-25 21:53:12.000 084 42139.4872 42139.3665 42141.3765 88888.00 2021-03-25 21:53:13.000 084 42138.3054 42138.5555 42140.8848 88888.00 2021-03-25 21:53:14.000 084 42139.9358 42139.7460 42142.8258 88888.00 2021-03-25 21:53:15.000 084 42139.3233 42139.6943 42141.5059 88888.00 2021-03-25 21:53:16.000 084 42141.3679 42139.6166 42143.1450 88888.00 2021-03-25 21:53:17.000 084 42139.6080 42139.7460 42140.5224 88888.00 2021-03-25 21:53:18.000 084 42139.0300 42139.5476 42141.8682 88888.00 2021-03-25 21:53:19.000 084 42135.7777 42135.1997 42138.2450 88888.00 2021-03-25 21:53:20.000 084 42138.5987 42138.1415 42142.1529 88888.00 2021-03-25 21:53:21.000 084 42139.4527 42140.6346 42141.6094 88888.00 2021-03-25 21:53:22.000 084 42139.5735 42138.8920 42142.0666 88888.00 2021-03-25 21:53:23.000 084 42138.7798 42138.4865 42141.6784 88888.00 2021-03-25 21:53:24.000 084 42138.9092 42139.6080 42141.5059 88888.00 2021-03-25 21:53:25.000 084 42138.8661 42138.8920 42141.5835 88888.00 2021-03-25 21:53:26.000 084 42138.7540 42138.7885 42140.3154 88888.00 2021-03-25 21:53:27.000 084 42139.5476 42139.3751 42141.3161 88888.00 2021-03-25 21:53:28.000 084 42139.6080 42139.1077 42141.4541 88888.00 2021-03-25 21:53:29.000 084 42135.8899 42135.6914 42139.0645 88888.00 2021-03-25 21:53:30.000 084 42138.7712 42139.1249 42142.0580 88888.00 2021-03-25 21:53:31.000 084 42138.2191 42139.0386 42141.7820 88888.00 2021-03-25 21:53:32.000 084 42139.6684 42139.2025 42141.9027 88888.00 2021-03-25 21:53:33.000 084 42140.9883 42138.7712 42142.0580 88888.00 2021-03-25 21:53:34.000 084 42137.7360 42139.2025 42137.6497 88888.00 2021-03-25 21:53:35.000 084 42137.2529 42135.0358 42142.0408 88888.00 2021-03-25 21:53:36.000 084 42139.4182 42139.2974 42141.2040 88888.00 2021-03-25 21:53:37.000 084 42139.5821 42139.0731 42141.8510 88888.00 2021-03-25 21:53:38.000 084 42139.0559 42139.3837 42142.8517 88888.00 2021-03-25 21:53:39.000 084 42138.4520 42138.4434 42140.2464 88888.00 2021-03-25 21:53:40.000 084 42138.7281 42138.9006 42141.9286 88888.00 2021-03-25 21:53:41.000 084 42139.6339 42139.3578 42141.7129 88888.00 2021-03-25 21:53:42.000 084 42138.6936 42138.8488 42141.1004 88888.00 2021-03-25 21:53:43.000 084 42139.6511 42138.9696 42142.2478 88888.00 2021-03-25 21:53:44.000 084 42138.0811 42139.4268 42141.4886 88888.00 2021-03-25 21:53:45.000 084 42139.8237 42139.7892 42143.2571 88888.00 2021-03-25 21:53:46.000 084 42139.1335 42139.2974 42140.4103 88888.00 2021-03-25 21:53:47.000 084 42134.6390 42136.9941 42138.0724 88888.00 2021-03-25 21:53:48.000 084 42139.1767 42139.4700 42141.9372 88888.00 2021-03-25 21:53:49.000 084 42140.6087 42140.4448 42141.2212 88888.00 2021-03-25 21:53:50.000 084 42140.9107 42139.6166 42142.7223 88888.00 2021-03-25 21:53:51.000 084 42139.4096 42139.4182 42141.9459 88888.00 2021-03-25 21:53:52.000 084 42134.7770 42138.6849 42136.9596 88888.00 2021-03-25 21:53:53.000 084 42136.5455 42134.2249 42141.4369 88888.00 2021-03-25 21:53:54.000 084 42138.5555 42139.6943 42143.0760 88888.00 2021-03-25 21:53:55.000 084 42138.4434 42139.7892 42141.0401 88888.00 2021-03-25 21:53:56.000 084 42139.4010 42139.0818 42141.8510 88888.00 2021-03-25 21:53:57.000 084 42139.4182 42138.9351 42141.8510 88888.00 2021-03-25 21:53:58.000 084 42139.5649 42139.5908 42141.7561 88888.00 2021-03-25 21:53:59.000 084 42138.8575 42140.7467 42141.8337 88888.00 2021-03-25 21:54:00.000 084 42139.7029 42141.2471 42141.3592 88888.00 2021-03-25 21:54:01.000 084 42139.7374 42140.6864 42143.2226 88888.00 2021-03-25 21:54:02.000 084 42138.5555 42138.3744 42141.5145 88888.00 2021-03-25 21:54:03.000 084 42138.3312 42139.4096 42140.5828 88888.00 2021-03-25 21:54:04.000 084 42140.6518 42139.5045 42140.7985 88888.00 2021-03-25 21:54:05.000 084 42139.2629 42138.6849 42142.5066 88888.00 2021-03-25 21:54:06.000 084 42138.1328 42137.9775 42140.3499 88888.00 2021-03-25 21:54:07.000 084 42139.3665 42138.7367 42141.4628 88888.00 2021-03-25 21:54:08.000 084 42138.4865 42139.1163 42142.3772 88888.00 2021-03-25 21:54:09.000 084 42138.7540 42138.7367 42141.6612 88888.00 2021-03-25 21:54:10.000 084 42140.4448 42140.2723 42142.5497 88888.00 2021-03-25 21:54:11.000 084 42141.1091 42139.7288 42141.8165 88888.00 2021-03-25 21:54:12.000 084 42140.3758 42139.4441 42142.8517 88888.00 2021-03-25 21:54:13.000 084 42138.0811 42139.2457 42141.7992 88888.00 2021-03-25 21:54:14.000 084 42138.5383 42140.9279 42141.1953 88888.00 2021-03-25 21:54:15.000 084 42138.6332 42139.9531 42141.5404 88888.00 2021-03-25 21:54:16.000 084 42138.9955 42139.6339 42143.0156 88888.00 2021-03-25 21:54:17.000 084 42138.5642 42140.8071 42141.5318 88888.00 2021-03-25 21:54:18.000 084 42135.2687 42135.4499 42137.4341 88888.00 2021-03-25 21:54:19.000 084 42138.2018 42138.3657 42140.7036 88888.00 2021-03-25 21:54:20.000 084 42139.5304 42139.5131 42141.9890 88888.00 2021-03-25 21:54:21.000 084 42139.7288 42139.2457 42141.8423 88888.00 2021-03-25 21:54:22.000 084 42140.4534 42139.0731 42142.2306 88888.00 2021-03-25 21:54:23.000 084 42136.4333 42138.5383 42138.8747 88888.00 2021-03-25 21:54:24.000 084 42139.0473 42138.3830 42141.7216 88888.00 2021-03-25 21:54:25.000 084 42140.6001 42139.7202 42142.9725 88888.00 2021-03-25 21:54:26.000 084 42138.8488 42139.0041 42141.2902 88888.00 2021-03-25 21:54:27.000 084 42139.4786 42139.4786 42140.8071 88888.00 2021-03-25 21:54:28.000 084 42139.3233 42139.7460 42140.8675 88888.00 2021-03-25 21:54:29.000 084 42140.7640 42140.6518 42141.3420 88888.00 2021-03-25 21:54:30.000 084 42139.2198 42139.4614 42141.1349 88888.00 2021-03-25 21:54:31.000 084 42139.4441 42139.4182 42141.9717 88888.00 2021-03-25 21:54:32.000 084 42138.8057 42138.8230 42140.1946 88888.00 2021-03-25 21:54:33.000 084 42139.4872 42138.9265 42141.9976 88888.00 2021-03-25 21:54:34.000 084 42140.0135 42139.3751 42143.2226 88888.00 2021-03-25 21:54:35.000 084 42138.1242 42139.9272 42141.4455 88888.00 2021-03-25 21:54:36.000 084 42139.2543 42139.0128 42141.1608 88888.00 2021-03-25 21:54:37.000 084 42138.4865 42139.1508 42141.2989 88888.00 2021-03-25 21:54:38.000 084 42139.2716 42139.8323 42142.2133 88888.00 2021-03-25 21:54:39.000 084 42134.8978 42135.3981 42136.8992 88888.00 2021-03-25 21:54:40.000 084 42139.3492 42139.6684 42142.1270 88888.00 2021-03-25 21:54:41.000 084 42139.6080 42139.7202 42141.5922 88888.00 2021-03-25 21:54:42.000 084 42139.4872 42139.0041 42142.0580 88888.00 2021-03-25 21:54:43.000 084 42140.6864 42140.2809 42142.8258 88888.00 2021-03-25 21:54:44.000 084 42135.6138 42138.7281 42137.9689 88888.00 2021-03-25 21:54:45.000 084 42140.2464 42135.4499 42142.2737 88888.00 2021-03-25 21:54:46.000 084 42138.6073 42139.2112 42143.1191 88888.00 2021-03-25 21:54:47.000 084 42139.6253 42138.9092 42141.2126 88888.00 2021-03-25 21:54:48.000 084 42140.1860 42139.7029 42142.6619 88888.00 2021-03-25 21:54:49.000 084 42139.5217 42139.0041 42140.8158 88888.00 2021-03-25 21:54:50.000 084 42139.3492 42139.7892 42141.8855 88888.00 2021-03-25 21:54:51.000 084 42140.9193 42140.9969 42142.5152 88888.00 2021-03-25 21:54:52.000 084 42138.7281 42139.5821 42141.0746 88888.00 2021-03-25 21:54:53.000 084 42139.3147 42139.4959 42141.9717 88888.00 2021-03-25 21:54:54.000 084 42140.2981 42140.9365 42141.7733 88888.00 2021-03-25 21:54:55.000 084 42140.3068 42140.4448 42141.1091 88888.00 2021-03-25 21:54:56.000 084 42139.4614 42139.3492 42141.0142 88888.00 2021-03-25 21:54:57.000 084 42140.1774 42139.4786 42142.7223 88888.00 2021-03-25 21:54:58.000 084 42139.8064 42139.4441 42142.2996 88888.00 2021-03-25 21:54:59.000 084 42139.0904 42138.3140 42141.2557 88888.00 2021-03-25 21:55:00.000 084 42139.7892 42139.2371 42141.1953 88888.00 2021-03-25 21:55:01.000 084 42141.1004 42140.3672 42142.5756 88888.00 2021-03-25 21:55:02.000 084 42140.5483 42140.7899 42140.7726 88888.00 2021-03-25 21:55:03.000 084 42139.5649 42141.1608 42141.8337 88888.00 2021-03-25 21:55:04.000 084 42139.5994 42139.6511 42141.2471 88888.00 2021-03-25 21:55:05.000 084 42139.8927 42139.4182 42143.1709 88888.00 2021-03-25 21:55:06.000 084 42139.0041 42140.0739 42141.6008 88888.00 2021-03-25 21:55:07.000 084 42138.5814 42140.0480 42139.7374 88888.00 2021-03-25 21:55:08.000 084 42140.4189 42136.3126 42143.1364 88888.00 2021-03-25 21:55:09.000 084 42138.5555 42138.8834 42142.0408 88888.00 2021-03-25 21:55:10.000 084 42134.5613 42135.0099 42137.0200 88888.00 2021-03-25 21:55:11.000 084 42139.2371 42139.4527 42140.6777 88888.00 2021-03-25 21:55:12.000 084 42138.4865 42137.9862 42141.5059 88888.00 2021-03-25 21:55:13.000 084 42139.3492 42141.0659 42141.5059 88888.00 2021-03-25 21:55:14.000 084 42138.9696 42141.3765 42142.1270 88888.00 2021-03-25 21:55:15.000 084 42141.2385 42140.2723 42140.0566 88888.00 2021-03-25 21:55:16.000 084 42135.7950 42134.9927 42139.9099 88888.00 2021-03-25 21:55:17.000 084 42140.7295 42140.7036 42142.9811 88888.00 2021-03-25 21:55:18.000 084 42139.7374 42139.4527 42142.3513 88888.00 2021-03-25 21:55:19.000 084 42139.4700 42139.0731 42141.8251 88888.00 2021-03-25 21:55:20.000 084 42139.2716 42139.4872 42142.0753 88888.00 2021-03-25 21:55:21.000 084 42138.3140 42139.7978 42141.1695 88888.00 2021-03-25 21:55:22.000 084 42139.8237 42138.6073 42141.5059 88888.00 2021-03-25 21:55:23.000 084 42139.4872 42139.5649 42141.9890 88888.00 2021-03-25 21:55:24.000 084 42140.9279 42140.1084 42143.2485 88888.00 2021-03-25 21:55:25.000 084 42139.7202 42138.3916 42142.2909 88888.00 2021-03-25 21:55:26.000 084 42140.1342 42139.7202 42142.4031 88888.00 2021-03-25 21:55:27.000 084 42139.5908 42138.2881 42142.1184 88888.00 2021-03-25 21:55:28.000 084 42139.7633 42141.2471 42143.1019 88888.00 2021-03-25 21:55:29.000 084 42139.3061 42138.6504 42142.0580 88888.00 2021-03-25 21:55:30.000 084 42140.4879 42139.0731 42143.3607 88888.00 2021-03-25 21:55:31.000 084 42137.9862 42140.0135 42142.1357 88888.00 2021-03-25 21:55:32.000 084 42140.1084 42140.0911 42138.6936 88888.00 2021-03-25 21:55:33.000 084 42135.1911 42135.8554 42137.3047 88888.00 2021-03-25 21:55:34.000 084 42140.7812 42140.9710 42141.2557 88888.00 2021-03-25 21:55:35.000 084 42135.8295 42137.4599 42137.4427 88888.00 2021-03-25 21:55:36.000 084 42139.2974 42136.7353 42141.9286 88888.00 2021-03-25 21:55:37.000 084 42138.3226 42141.0401 42141.9804 88888.00 2021-03-25 21:55:38.000 084 42136.0279 42139.5476 42137.5031 88888.00 2021-03-25 21:55:39.000 084 42140.1342 42135.8640 42143.5591 88888.00 2021-03-25 21:55:40.000 084 42139.6166 42138.5297 42142.0063 88888.00 2021-03-25 21:55:41.000 084 42140.7985 42139.9445 42142.0321 88888.00 2021-03-25 21:55:42.000 084 42139.9531 42139.8754 42142.8776 88888.00 2021-03-25 21:55:43.000 084 42139.9790 42139.5735 42141.7302 88888.00 2021-03-25 21:55:44.000 084 42139.0041 42138.8402 42141.4973 88888.00 2021-03-25 21:55:45.000 084 42139.7547 42139.8668 42142.0666 88888.00 2021-03-25 21:55:46.000 084 42139.9358 42138.9610 42141.3851 88888.00 2021-03-25 21:55:47.000 084 42140.4276 42141.1004 42143.3348 88888.00 2021-03-25 21:55:48.000 084 42139.7202 42139.6511 42141.8596 88888.00 2021-03-25 21:55:49.000 084 42139.6598 42139.6511 42142.3945 88888.00 2021-03-25 21:55:50.000 084 42139.6598 42139.4355 42141.9114 88888.00 2021-03-25 21:55:51.000 084 42138.6332 42138.4261 42140.7726 88888.00 2021-03-25 21:55:52.000 084 42139.1767 42139.5217 42141.3938 88888.00 2021-03-25 21:55:53.000 084 42138.5987 42140.2636 42141.8682 88888.00 2021-03-25 21:55:54.000 084 42139.6339 42139.1249 42141.8941 88888.00 2021-03-25 21:55:55.000 084 42141.1177 42139.9617 42142.2133 88888.00 2021-03-25 21:55:56.000 084 42139.6598 42139.8150 42142.3600 88888.00 2021-03-25 21:55:57.000 084 42139.6253 42139.1249 42142.1011 88888.00 2021-03-25 21:55:58.000 084 42139.6166 42138.8575 42141.6612 88888.00 2021-03-25 21:55:59.000 084 42140.6605 42141.1436 42143.8610 88888.00 2021-03-25 21:56:00.000 084 42138.9179 42139.0731 42142.1874 88888.00 2021-03-25 21:56:01.000 084 42139.2371 42140.4793 42140.7381 88888.00 2021-03-25 21:56:02.000 084 42138.4348 42138.0897 42140.1601 88888.00 2021-03-25 21:56:03.000 084 42138.1415 42138.1415 42140.4189 88888.00 2021-03-25 21:56:04.000 084 42138.2018 42137.7446 42140.7467 88888.00 2021-03-25 21:56:05.000 084 42138.4348 42138.7367 42140.6864 88888.00 2021-03-25 21:56:06.000 084 42134.4837 42134.2680 42136.5714 88888.00 2021-03-25 21:56:07.000 084 42138.1932 42138.4261 42140.1170 88888.00 2021-03-25 21:56:08.000 084 42138.2795 42137.9689 42140.3758 88888.00 2021-03-25 21:56:09.000 084 42137.7446 42137.9085 42140.4017 88888.00 2021-03-25 21:56:10.000 084 42138.0466 42137.9689 42140.3758 88888.00 2021-03-25 21:56:11.000 084 42135.5534 42137.8050 42136.5282 88888.00 2021-03-25 21:56:12.000 084 42138.2363 42135.4068 42140.5397 88888.00 2021-03-25 21:56:13.000 084 42138.2536 42138.1501 42140.3844 88888.00 2021-03-25 21:56:14.000 084 42138.0638 42138.5210 42140.4534 88888.00 2021-03-25 21:56:15.000 084 42138.1673 42138.3657 42139.6253 88888.00 2021-03-25 21:56:16.000 084 42138.1846 42138.6418 42140.7122 88888.00 2021-03-25 21:56:17.000 084 42138.0120 42138.3744 42139.8927 88888.00 2021-03-25 21:56:18.000 084 42138.5210 42138.1846 42140.5397 88888.00 2021-03-25 21:56:19.000 084 42138.1673 42138.4693 42140.2378 88888.00 2021-03-25 21:56:20.000 084 42138.3485 42137.9344 42140.5311 88888.00 2021-03-25 21:56:21.000 084 42137.9689 42138.2363 42140.1429 88888.00 2021-03-25 21:56:22.000 084 42138.4779 42138.3657 42140.5138 88888.00 2021-03-25 21:56:23.000 084 42138.2277 42137.7446 42140.4621 88888.00 2021-03-25 21:56:24.000 084 42138.0983 42138.3485 42139.9531 88888.00 2021-03-25 21:56:25.000 084 42137.9172 42138.2363 42139.5649 88888.00 2021-03-25 21:56:26.000 084 42138.3485 42137.7101 42140.6260 88888.00 2021-03-25 21:56:27.000 084 42134.0782 42132.9999 42135.9848 88888.00 2021-03-25 21:56:28.000 084 42138.2967 42135.9934 42140.4879 88888.00 2021-03-25 21:56:29.000 084 42138.3140 42138.1501 42140.0739 88888.00 2021-03-25 21:56:30.000 084 42138.0207 42138.1846 42140.3672 88888.00 2021-03-25 21:56:31.000 084 42137.7619 42138.2277 42140.5828 88888.00 2021-03-25 21:56:32.000 084 42136.0193 42137.9172 42136.1142 88888.00 2021-03-25 21:56:33.000 084 42138.0724 42133.7935 42140.6950 88888.00 2021-03-25 21:56:34.000 084 42138.2105 42137.5893 42140.2981 88888.00 2021-03-25 21:56:35.000 084 42138.1501 42138.2709 42140.3327 88888.00 2021-03-25 21:56:36.000 084 42137.8309 42138.0034 42140.3154 88888.00 2021-03-25 21:56:37.000 084 42138.3830 42138.1760 42140.0652 88888.00 2021-03-25 21:56:38.000 084 42137.9603 42137.5376 42140.5397 88888.00 2021-03-25 21:56:39.000 084 42138.0379 42137.8568 42140.5397 88888.00 2021-03-25 21:56:40.000 084 42137.5635 42137.9258 42140.2378 88888.00 2021-03-25 21:56:41.000 084 42137.6756 42137.5117 42140.3844 88888.00 2021-03-25 21:56:42.000 084 42137.9172 42137.8481 42140.3758 88888.00 2021-03-25 21:56:43.000 084 42137.7360 42137.8999 42140.4621 88888.00 2021-03-25 21:56:44.000 084 42138.0034 42138.0811 42140.4793 88888.00 2021-03-25 21:56:45.000 084 42138.0638 42138.4175 42140.7295 88888.00 2021-03-25 21:56:46.000 084 42137.8826 42138.0207 42140.4362 88888.00 2021-03-25 21:56:47.000 084 42137.9430 42138.2967 42140.4017 88888.00 2021-03-25 21:56:48.000 084 42137.7619 42137.8395 42140.2895 88888.00 2021-03-25 21:56:49.000 084 42137.8913 42137.9862 42140.4017 88888.00 2021-03-25 21:56:50.000 084 42138.2191 42138.1242 42140.3930 88888.00 2021-03-25 21:56:51.000 084 42138.1156 42137.7446 42140.2291 88888.00 2021-03-25 21:56:52.000 084 42138.4348 42138.0897 42140.1860 88888.00 2021-03-25 21:56:53.000 084 42138.1673 42138.0034 42140.2291 88888.00 2021-03-25 21:56:54.000 084 42138.0724 42138.0466 42140.4448 88888.00 2021-03-25 21:56:55.000 084 42138.0552 42138.0379 42140.5656 88888.00 2021-03-25 21:56:56.000 084 42137.7964 42138.5642 42140.4276 88888.00 2021-03-25 21:56:57.000 084 42138.0120 42137.5980 42140.3499 88888.00 2021-03-25 21:56:58.000 084 42134.4578 42134.5958 42136.8216 88888.00 2021-03-25 21:56:59.000 084 42138.0983 42138.4261 42140.1774 88888.00 2021-03-25 21:57:00.000 084 42138.1673 42138.1587 42140.0566 88888.00 2021-03-25 21:57:01.000 084 42137.9085 42138.1673 42140.4103 88888.00 2021-03-25 21:57:02.000 084 42138.2191 42138.2709 42140.1515 88888.00 2021-03-25 21:57:03.000 084 42134.2335 42138.0552 42135.8381 88888.00 2021-03-25 21:57:04.000 084 42137.5548 42136.1228 42140.4448 88888.00 2021-03-25 21:57:05.000 084 42137.9775 42137.8654 42139.7978 88888.00 2021-03-25 21:57:06.000 084 42137.9948 42138.3830 42140.4966 88888.00 2021-03-25 21:57:07.000 084 42138.0897 42137.9258 42140.1515 88888.00 2021-03-25 21:57:08.000 084 42137.9862 42138.0207 42140.0135 88888.00 2021-03-25 21:57:09.000 084 42137.7101 42137.8223 42139.8323 88888.00 2021-03-25 21:57:10.000 084 42138.0897 42138.0466 42139.9272 88888.00 2021-03-25 21:57:11.000 084 42138.2105 42138.4003 42141.0918 88888.00 2021-03-25 21:57:12.000 084 42137.8223 42138.2536 42140.6346 88888.00 2021-03-25 21:57:13.000 084 42138.3485 42137.9517 42140.1084 88888.00 2021-03-25 21:57:14.000 084 42133.7159 42138.0207 42136.7612 88888.00 2021-03-25 21:57:15.000 084 42135.9416 42134.2680 42140.4017 88888.00 2021-03-25 21:57:16.000 084 42137.5462 42137.9344 42140.3240 88888.00 2021-03-25 21:57:17.000 084 42138.0897 42137.9172 42140.6432 88888.00 2021-03-25 21:57:18.000 084 42138.1156 42137.9775 42140.2378 88888.00 2021-03-25 21:57:19.000 084 42137.8568 42138.2622 42140.3930 88888.00 2021-03-25 21:57:20.000 084 42137.8740 42137.8826 42138.1846 88888.00 2021-03-25 21:57:21.000 084 42133.8194 42133.9488 42140.1774 88888.00 2021-03-25 21:57:22.000 084 42137.7619 42137.9430 42140.2895 88888.00 2021-03-25 21:57:23.000 084 42137.7878 42138.0379 42140.1256 88888.00 2021-03-25 21:57:24.000 084 42138.3054 42138.1242 42140.4362 88888.00 2021-03-25 21:57:25.000 084 42137.8481 42138.0638 42140.1084 88888.00 2021-03-25 21:57:26.000 084 42137.9948 42137.6325 42139.9445 88888.00 2021-03-25 21:57:27.000 084 42138.0379 42138.2363 42140.2119 88888.00 2021-03-25 21:57:28.000 084 42138.1501 42137.5980 42139.9013 88888.00 2021-03-25 21:57:29.000 084 42137.8395 42138.1069 42140.6087 88888.00 2021-03-25 21:57:30.000 084 42138.0293 42137.6325 42140.3154 88888.00 2021-03-25 21:57:31.000 084 42137.5807 42137.3478 42139.8323 88888.00 2021-03-25 21:57:32.000 084 42137.8481 42138.2277 42140.4793 88888.00 2021-03-25 21:57:33.000 084 42137.7101 42138.0552 42140.3758 88888.00 2021-03-25 21:57:34.000 084 42137.8654 42138.3054 42140.1256 88888.00 2021-03-25 21:57:35.000 084 42138.3399 42137.8309 42140.2291 88888.00 2021-03-25 21:57:36.000 084 42137.8740 42137.6929 42140.2809 88888.00 2021-03-25 21:57:37.000 084 42138.1242 42137.2615 42140.5656 88888.00 2021-03-25 21:57:38.000 084 42138.1673 42138.6418 42140.3327 88888.00 2021-03-25 21:57:39.000 084 42137.8568 42138.1760 42140.7726 88888.00 2021-03-25 21:57:40.000 084 42138.0120 42137.5117 42140.5311 88888.00 2021-03-25 21:57:41.000 084 42137.6842 42137.9085 42140.1515 88888.00 2021-03-25 21:57:42.000 084 42137.8395 42137.9258 42140.2291 88888.00 2021-03-25 21:57:43.000 084 42137.8826 42137.5203 42140.2636 88888.00 2021-03-25 21:57:44.000 084 42137.7015 42138.0897 42140.1687 88888.00 2021-03-25 21:57:45.000 084 42133.4830 42133.5434 42136.1142 88888.00 2021-03-25 21:57:46.000 084 42137.9603 42137.9517 42139.8754 88888.00 2021-03-25 21:57:47.000 084 42137.7187 42137.9085 42140.2378 88888.00 2021-03-25 21:57:48.000 084 42137.8568 42137.9517 42140.1687 88888.00 2021-03-25 21:57:49.000 084 42137.8913 42137.0631 42139.7029 88888.00 2021-03-25 21:57:50.000 084 42136.4247 42138.0983 42136.1832 88888.00 2021-03-25 21:57:51.000 084 42136.3643 42133.6987 42140.3413 88888.00 2021-03-25 21:57:52.000 084 42137.7360 42138.0034 42140.4362 88888.00 2021-03-25 21:57:53.000 084 42138.0638 42137.9258 42140.2291 88888.00 2021-03-25 21:57:54.000 084 42137.9085 42137.8050 42140.0135 88888.00 2021-03-25 21:57:55.000 084 42138.0034 42138.0207 42139.9099 88888.00 2021-03-25 21:57:56.000 084 42137.8481 42137.8740 42140.1256 88888.00 2021-03-25 21:57:57.000 084 42137.9948 42137.7791 42140.2809 88888.00 2021-03-25 21:57:58.000 084 42138.0207 42138.0379 42140.4621 88888.00 2021-03-25 21:57:59.000 084 42138.1760 42137.9517 42140.1946 88888.00 2021-03-25 21:58:00.000 084 42137.8050 42137.7360 42140.3240 88888.00 2021-03-25 21:58:01.000 084 42137.8740 42137.8309 42140.5915 88888.00 2021-03-25 21:58:02.000 084 42137.6584 42137.8395 42140.1342 88888.00 2021-03-25 21:58:03.000 084 42137.7619 42138.1328 42140.6346 88888.00 2021-03-25 21:58:04.000 084 42134.2076 42134.2939 42136.4937 88888.00 2021-03-25 21:58:05.000 084 42138.1846 42137.9430 42140.5570 88888.00 2021-03-25 21:58:06.000 084 42137.9517 42138.0034 42140.1601 88888.00 2021-03-25 21:58:07.000 084 42137.8654 42138.1069 42140.1774 88888.00 2021-03-25 21:58:08.000 084 42137.7705 42137.8481 42140.2723 88888.00 2021-03-25 21:58:09.000 084 42135.7346 42138.1069 42136.2867 88888.00 2021-03-25 21:58:10.000 084 42137.5635 42134.0178 42140.0739 88888.00 2021-03-25 21:58:11.000 084 42137.7446 42138.0724 42140.2895 88888.00 2021-03-25 21:58:12.000 084 42137.9430 42137.8309 42140.6260 88888.00 2021-03-25 21:58:13.000 084 42137.8050 42137.9430 42140.3154 88888.00 2021-03-25 21:58:14.000 084 42137.7532 42137.8395 42140.1170 88888.00 2021-03-25 21:58:15.000 084 42138.1415 42137.6325 42140.0135 88888.00 2021-03-25 21:58:16.000 084 42137.5721 42137.8136 42140.0825 88888.00 2021-03-25 21:58:17.000 084 42138.0811 42138.3744 42140.2723 88888.00 2021-03-25 21:58:18.000 084 42137.9258 42137.7446 42139.5045 88888.00 2021-03-25 21:58:19.000 084 42137.9862 42137.9948 42140.5311 88888.00 2021-03-25 21:58:20.000 084 42137.8999 42137.4427 42140.3585 88888.00 2021-03-25 21:58:21.000 084 42133.9833 42133.8194 42136.2004 88888.00 2021-03-25 21:58:22.000 084 42137.8826 42138.1328 42140.1946 88888.00 2021-03-25 21:58:23.000 084 42137.8999 42137.5376 42139.8496 88888.00 2021-03-25 21:58:24.000 084 42136.9682 42137.6842 42140.1084 88888.00 2021-03-25 21:58:25.000 084 42137.8740 42137.5376 42139.8841 88888.00 2021-03-25 21:58:26.000 084 42137.7964 42137.7705 42140.3672 88888.00 2021-03-25 21:58:27.000 084 42136.8561 42137.5376 42139.8668 88888.00 2021-03-25 21:58:28.000 084 42138.0379 42137.5289 42140.0480 88888.00 2021-03-25 21:58:29.000 084 42138.1673 42137.6842 42139.2025 88888.00 2021-03-25 21:58:30.000 084 42137.9775 42138.0120 42140.2378 88888.00 2021-03-25 21:58:31.000 084 42137.8481 42138.3485 42140.1687 88888.00 2021-03-25 21:58:32.000 084 42138.0293 42137.7274 42140.3068 88888.00 2021-03-25 21:58:33.000 084 42137.6325 42137.9948 42139.8582 88888.00 2021-03-25 21:58:34.000 084 42137.5635 42137.5376 42140.2550 88888.00 2021-03-25 21:58:35.000 084 42137.6411 42137.6929 42140.1860 88888.00 2021-03-25 21:58:36.000 084 42137.8395 42137.6325 42136.2177 88888.00 2021-03-25 21:58:37.000 084 42133.9661 42133.8281 42140.2291 88888.00 2021-03-25 21:58:38.000 084 42137.5721 42137.6842 42139.7719 88888.00 2021-03-25 21:58:39.000 084 42137.7532 42137.5807 42140.0739 88888.00 2021-03-25 21:58:40.000 084 42137.5635 42137.6756 42139.7547 88888.00 2021-03-25 21:58:41.000 084 42137.3219 42137.5376 42140.2119 88888.00 2021-03-25 21:58:42.000 084 42137.8999 42137.8999 42136.0538 88888.00 2021-03-25 21:58:43.000 084 42135.8036 42133.5865 42140.3758 88888.00 2021-03-25 21:58:44.000 084 42137.9172 42138.1156 42140.3413 88888.00 2021-03-25 21:58:45.000 084 42137.8395 42137.4513 42140.2636 88888.00 2021-03-25 21:58:46.000 084 42137.8309 42138.0293 42139.1594 88888.00 2021-03-25 21:58:47.000 084 42138.0207 42137.7964 42140.2378 88888.00 2021-03-25 21:58:48.000 084 42137.7532 42137.8654 42140.1860 88888.00 2021-03-25 21:58:49.000 084 42137.8223 42138.0897 42140.3844 88888.00 2021-03-25 21:58:50.000 084 42137.6584 42138.2105 42140.0739 88888.00 2021-03-25 21:58:51.000 084 42137.8223 42137.3650 42140.1946 88888.00 2021-03-25 21:58:52.000 084 42137.7878 42137.6325 42139.6511 88888.00 2021-03-25 21:58:53.000 084 42137.5117 42137.7878 42139.8409 88888.00 2021-03-25 21:58:54.000 084 42137.3392 42137.8826 42140.2636 88888.00 2021-03-25 21:58:55.000 084 42137.8481 42137.9344 42140.2895 88888.00 2021-03-25 21:58:56.000 084 42137.7619 42137.5980 42140.2636 88888.00 2021-03-25 21:58:57.000 084 42138.0379 42138.2536 42140.2895 88888.00 2021-03-25 21:58:58.000 084 42133.7849 42133.0689 42136.3988 88888.00 2021-03-25 21:58:59.000 084 42137.7360 42137.9948 42139.9790 88888.00 2021-03-25 21:59:00.000 084 42137.7791 42138.1932 42140.3154 88888.00 2021-03-25 21:59:01.000 084 42137.7878 42137.8740 42140.1774 88888.00 2021-03-25 21:59:02.000 084 42137.7187 42137.7187 42140.2809 88888.00 2021-03-25 21:59:03.000 084 42135.7259 42137.6842 42136.3902 88888.00 2021-03-25 21:59:04.000 084 42137.7274 42133.9143 42140.0911 88888.00 2021-03-25 21:59:05.000 084 42137.8654 42137.7101 42140.2895 88888.00 2021-03-25 21:59:06.000 084 42137.9258 42137.9085 42140.0997 88888.00 2021-03-25 21:59:07.000 084 42137.8050 42137.8568 42139.9962 88888.00 2021-03-25 21:59:08.000 084 42137.7791 42137.9344 42139.8582 88888.00 2021-03-25 21:59:09.000 084 42137.9085 42137.9344 42140.0825 88888.00 2021-03-25 21:59:10.000 084 42138.0207 42138.1501 42140.7209 88888.00 2021-03-25 21:59:11.000 084 42137.4513 42137.9948 42139.7288 88888.00 2021-03-25 21:59:12.000 084 42137.5548 42137.7619 42140.3758 88888.00 2021-03-25 21:59:13.000 084 42139.0041 42138.1242 42141.0055 88888.00 2021-03-25 21:59:14.000 084 42138.2709 42138.2795 42141.6439 88888.00 2021-03-25 21:59:15.000 084 42138.2450 42138.9179 42141.4800 88888.00 2021-03-25 21:59:16.000 084 42140.4276 42140.6777 42142.5411 88888.00 2021-03-25 21:59:17.000 084 42139.1335 42138.4434 42141.2816 88888.00 2021-03-25 21:59:18.000 084 42139.3061 42140.0480 42140.9452 88888.00 2021-03-25 21:59:19.000 084 42137.9603 42138.9179 42141.7647 88888.00 2021-03-25 21:59:20.000 084 42139.0041 42138.1415 42141.1781 88888.00 2021-03-25 21:59:21.000 084 42139.0041 42141.0401 42140.9107 88888.00 2021-03-25 21:59:22.000 084 42140.6087 42139.3061 42143.0501 88888.00 2021-03-25 21:59:23.000 084 42139.5994 42139.7202 42141.7906 88888.00 2021-03-25 21:59:24.000 084 42139.2371 42139.4700 42141.5232 88888.00 2021-03-25 21:59:25.000 084 42139.2371 42139.0386 42140.9193 88888.00 2021-03-25 21:59:26.000 084 42138.7108 42138.3140 42141.3334 88888.00 2021-03-25 21:59:27.000 084 42140.3672 42140.4017 42142.6791 88888.00 2021-03-25 21:59:28.000 084 42139.2025 42139.9013 42137.5462 88888.00 2021-03-25 21:59:29.000 084 42136.6404 42135.7691 42141.4110 88888.00 2021-03-25 21:59:30.000 084 42138.5987 42138.1846 42140.6605 88888.00 2021-03-25 21:59:31.000 084 42138.2277 42139.2974 42140.6777 88888.00 2021-03-25 21:59:32.000 084 42139.1767 42138.9092 42141.3247 88888.00 2021-03-25 21:59:33.000 084 42139.0473 42138.1932 42141.2298 88888.00 2021-03-25 21:59:34.000 084 42137.1062 42139.3492 42137.5980 88888.00 2021-03-25 21:59:35.000 084 42138.6849 42135.7001 42141.6871 88888.00 2021-03-25 21:59:36.000 084 42138.4175 42139.2284 42140.4189 88888.00 2021-03-25 21:59:37.000 084 42138.9006 42138.0638 42141.7475 88888.00 2021-03-25 21:59:38.000 084 42140.4017 42138.6591 42142.3513 88888.00 2021-03-25 21:59:39.000 084 42138.0293 42140.2119 42140.8071 88888.00 2021-03-25 21:59:40.000 084 42139.1163 42138.9437 42140.5742 88888.00 2021-03-25 21:59:41.000 084 42138.2622 42138.8834 42140.9624 88888.00 2021-03-25 21:59:42.000 084 42140.2981 42139.2974 42141.4541 88888.00 2021-03-25 21:59:43.000 084 42139.1249 42139.0300 42141.8251 88888.00 2021-03-25 21:59:44.000 084 42139.2716 42139.8582 42141.3938 88888.00 2021-03-25 21:59:45.000 084 42139.1249 42137.5807 42141.7043 88888.00 2021-03-25 21:59:46.000 084 42138.6763 42139.1680 42140.1084 88888.00 2021-03-25 21:59:47.000 084 42138.7626 42139.1249 42141.8165 88888.00 2021-03-25 21:59:48.000 084 42138.0034 42138.0379 42140.9279 88888.00 2021-03-25 21:59:49.000 084 42138.3226 42138.6849 42140.5656 88888.00 2021-03-25 21:59:50.000 084 42139.5217 42140.4189 42140.7640 88888.00 2021-03-25 21:59:51.000 084 42140.5052 42140.7812 42142.1098 88888.00 2021-03-25 21:59:52.000 084 42133.9143 42138.6677 42136.9682 88888.00 2021-03-25 21:59:53.000 084 42139.0128 42135.4930 42143.1450 88888.00 2021-03-25 21:59:54.000 084 42138.9696 42139.4786 42141.8596 88888.00 2021-03-25 21:59:55.000 084 42138.2967 42139.4096 42141.4196 88888.00 2021-03-25 21:59:56.000 084 42140.1256 42138.7971 42141.9890 88888.00 2021-03-25 21:59:57.000 084 42140.7640 42140.7036 42141.7992 88888.00 2021-03-25 21:59:58.000 084 42138.8661 42138.6418 42137.5980 88888.00 2021-03-25 21:59:59.000 084 42136.9941 42134.5441 42141.1436 88888.00 2021-03-25 22:00:00.000 084 42138.5642 42138.6849 42141.7216 88888.00 2021-03-25 22:00:01.000 084 42138.8057 42140.3672 42140.9452 88888.00 2021-03-25 22:00:02.000 084 42139.3406 42138.0466 42141.0487 88888.00 2021-03-25 22:00:03.000 084 42138.1932 42138.4003 42140.2809 88888.00 2021-03-25 22:00:04.000 084 42139.6684 42138.9006 42141.9545 88888.00 2021-03-25 22:00:05.000 084 42139.4010 42138.6591 42141.7561 88888.00 2021-03-25 22:00:06.000 084 42139.5217 42139.3147 42141.7992 88888.00 2021-03-25 22:00:07.000 084 42137.4513 42138.6073 42137.8395 88888.00 2021-03-25 22:00:08.000 084 42139.4700 42136.4851 42141.7906 88888.00 2021-03-25 22:00:09.000 084 42138.1242 42139.7978 42141.6353 88888.00 2021-03-25 22:00:10.000 084 42138.5642 42138.5038 42141.5318 88888.00 2021-03-25 22:00:11.000 084 42138.2881 42139.1508 42141.4886 88888.00 2021-03-25 22:00:12.000 084 42140.1860 42139.9013 42140.7726 88888.00 2021-03-25 22:00:13.000 084 42139.0041 42139.3406 42141.0401 88888.00 2021-03-25 22:00:14.000 084 42140.2636 42140.2723 42140.7899 88888.00 2021-03-25 22:00:15.000 084 42138.9955 42139.1767 42141.5059 88888.00 2021-03-25 22:00:16.000 084 42137.9258 42138.1501 42140.2291 88888.00 2021-03-25 22:00:17.000 084 42140.2550 42139.1077 42142.7223 88888.00 2021-03-25 22:00:18.000 084 42139.5131 42139.0990 42141.6094 88888.00 2021-03-25 22:00:19.000 084 42138.8920 42138.9955 42141.6180 88888.00 2021-03-25 22:00:20.000 084 42138.1242 42138.1932 42141.2471 88888.00 2021-03-25 22:00:21.000 084 42138.2191 42138.6073 42140.9710 88888.00 2021-03-25 22:00:22.000 084 42138.7194 42139.4355 42140.9797 88888.00 2021-03-25 22:00:23.000 084 42135.6656 42135.4499 42138.2363 88888.00 2021-03-25 22:00:24.000 084 42139.4182 42139.6080 42141.3161 88888.00 2021-03-25 22:00:25.000 084 42138.8230 42139.4441 42141.9890 88888.00 2021-03-25 22:00:26.000 084 42138.8920 42138.4348 42141.8251 88888.00 2021-03-25 22:00:27.000 084 42139.1249 42138.8402 42141.7388 88888.00 2021-03-25 22:00:28.000 084 42138.9092 42139.1249 42138.6849 88888.00 2021-03-25 22:00:29.000 084 42137.2701 42134.2766 42140.5138 88888.00 2021-03-25 22:00:30.000 084 42138.7712 42139.2198 42141.7561 88888.00 2021-03-25 22:00:31.000 084 42139.0386 42138.6849 42141.0228 88888.00 2021-03-25 22:00:32.000 084 42138.0466 42140.2550 42140.0480 88888.00 2021-03-25 22:00:33.000 084 42135.0013 42136.8906 42138.6677 88888.00 2021-03-25 22:00:34.000 084 42138.2277 42138.6936 42140.6173 88888.00 2021-03-25 22:00:35.000 084 42139.4786 42139.2974 42141.4800 88888.00 2021-03-25 22:00:36.000 084 42140.1687 42139.6511 42142.9379 88888.00 2021-03-25 22:00:37.000 084 42139.0818 42139.3147 42140.2723 88888.00 2021-03-25 22:00:38.000 084 42137.5721 42138.2277 42137.6670 88888.00 2021-03-25 22:00:39.000 084 42139.2974 42135.8899 42141.8855 88888.00 2021-03-25 22:00:40.000 084 42139.5045 42138.5124 42141.3938 88888.00 2021-03-25 22:00:41.000 084 42135.4844 42134.6994 42137.5893 88888.00 2021-03-25 22:00:42.000 084 42138.6246 42139.0818 42141.6439 88888.00 2021-03-25 22:00:43.000 084 42138.5642 42138.7798 42140.2809 88888.00 2021-03-25 22:00:44.000 084 42139.4010 42138.9437 42141.2040 88888.00 2021-03-25 22:00:45.000 084 42138.7367 42139.3923 42140.7640 88888.00 2021-03-25 22:00:46.000 084 42139.4010 42139.4096 42140.3240 88888.00 2021-03-25 22:00:47.000 084 42135.3550 42135.3291 42141.6267 88888.00 2021-03-25 22:00:48.000 084 42139.2716 42138.6159 42141.2298 88888.00 2021-03-25 22:00:49.000 084 42139.0041 42139.2716 42140.7467 88888.00 2021-03-25 22:00:50.000 084 42139.3147 42139.5217 42141.8078 88888.00 2021-03-25 22:00:51.000 084 42138.3054 42139.4527 42141.6698 88888.00 2021-03-25 22:00:52.000 084 42139.4614 42137.7878 42140.8675 88888.00 2021-03-25 22:00:53.000 084 42138.9351 42138.2967 42142.1443 88888.00 2021-03-25 22:00:54.000 084 42138.9696 42139.3665 42142.3858 88888.00 2021-03-25 22:00:55.000 084 42138.9437 42139.0731 42139.9617 88888.00 2021-03-25 22:00:56.000 084 42139.4096 42139.1249 42141.8337 88888.00 2021-03-25 22:00:57.000 084 42139.2543 42139.4182 42141.7820 88888.00 2021-03-25 22:00:58.000 084 42138.4520 42140.9107 42141.6267 88888.00 2021-03-25 22:00:59.000 084 42139.2888 42138.3399 42141.1953 88888.00 2021-03-25 22:01:00.000 084 42138.1415 42138.3830 42141.7906 88888.00 2021-03-25 22:01:01.000 084 42139.2629 42138.7367 42141.6439 88888.00 2021-03-25 22:01:02.000 084 42138.6677 42138.1932 42141.3765 88888.00 2021-03-25 22:01:03.000 084 42138.7626 42138.5814 42141.6784 88888.00 2021-03-25 22:01:04.000 084 42138.9524 42139.3061 42140.9538 88888.00 2021-03-25 22:01:05.000 084 42138.6936 42140.5311 42140.7554 88888.00 2021-03-25 22:01:06.000 084 42138.3830 42139.0645 42141.3938 88888.00 2021-03-25 22:01:07.000 084 42139.4355 42139.2457 42141.4283 88888.00 2021-03-25 22:01:08.000 084 42139.2888 42138.1932 42141.3506 88888.00 2021-03-25 22:01:09.000 084 42140.1429 42139.3319 42140.8761 88888.00 2021-03-25 22:01:10.000 084 42139.7460 42139.9531 42141.3592 88888.00 2021-03-25 22:01:11.000 084 42136.2867 42139.2457 42137.4082 88888.00 2021-03-25 22:01:12.000 084 42138.6849 42134.1214 42141.9027 88888.00 2021-03-25 22:01:13.000 084 42140.0997 42140.7209 42142.2133 88888.00 2021-03-25 22:01:14.000 084 42138.3830 42138.6073 42141.5059 88888.00 2021-03-25 22:01:15.000 084 42139.4355 42138.5555 42141.1695 88888.00 2021-03-25 22:01:16.000 084 42138.4779 42139.8409 42141.2040 88888.00 2021-03-25 22:01:17.000 084 42139.3147 42138.4606 42138.9092 88888.00 2021-03-25 22:01:18.000 084 42134.8201 42134.4147 42141.5749 88888.00 2021-03-25 22:01:19.000 084 42138.8920 42138.5469 42141.4541 88888.00 2021-03-25 22:01:20.000 084 42138.7453 42139.1939 42141.5232 88888.00 2021-03-25 22:01:21.000 084 42139.1422 42139.3665 42141.6094 88888.00 2021-03-25 22:01:22.000 084 42138.3226 42138.4175 42140.6173 88888.00 2021-03-25 22:01:23.000 084 42137.6066 42139.0386 42141.2212 88888.00 2021-03-25 22:01:24.000 084 42139.6166 42139.2371 42142.6619 88888.00 2021-03-25 22:01:25.000 084 42138.2536 42139.4527 42140.6950 88888.00 2021-03-25 22:01:26.000 084 42139.1939 42138.6591 42141.4369 88888.00 2021-03-25 22:01:27.000 084 42139.3578 42139.3319 42141.3851 88888.00 2021-03-25 22:01:28.000 084 42139.1508 42138.7971 42141.3420 88888.00 2021-03-25 22:01:29.000 084 42139.4441 42139.3665 42140.9452 88888.00 2021-03-25 22:01:30.000 084 42138.3744 42138.8575 42141.5404 88888.00 2021-03-25 22:01:31.000 084 42138.0638 42139.6253 42142.2651 88888.00 2021-03-25 22:01:32.000 084 42140.4793 42138.6591 42142.1702 88888.00 2021-03-25 22:01:33.000 084 42138.9869 42137.9689 42140.4448 88888.00 2021-03-25 22:01:34.000 084 42134.0610 42134.6131 42137.5635 88888.00 2021-03-25 22:01:35.000 084 42138.2622 42138.7798 42142.0063 88888.00 2021-03-25 22:01:36.000 084 42139.3837 42140.7812 42141.7302 88888.00 2021-03-25 22:01:37.000 084 42137.8481 42138.8747 42141.6526 88888.00 2021-03-25 22:01:38.000 084 42140.0911 42140.9020 42143.0415 88888.00 2021-03-25 22:01:39.000 084 42138.6763 42139.0214 42139.7288 88888.00 2021-03-25 22:01:40.000 084 42135.4413 42134.5096 42141.4541 88888.00 2021-03-25 22:01:41.000 084 42138.6418 42138.6849 42140.8934 88888.00 2021-03-25 22:01:42.000 084 42139.2284 42139.0645 42141.8165 88888.00 2021-03-25 22:01:43.000 084 42140.6777 42138.3485 42142.5239 88888.00 2021-03-25 22:01:44.000 084 42138.1587 42139.3233 42141.5749 88888.00 2021-03-25 22:01:45.000 084 42138.4865 42139.0128 42139.6684 88888.00 2021-03-25 22:01:46.000 084 42140.2895 42139.9358 42141.7475 88888.00 2021-03-25 22:01:47.000 084 42139.9617 42138.8661 42142.6360 88888.00 2021-03-25 22:01:48.000 084 42134.0437 42135.5017 42136.2867 88888.00 2021-03-25 22:01:49.000 084 42139.4786 42138.7971 42141.7561 88888.00 2021-03-25 22:01:50.000 084 42138.0379 42139.2284 42141.6008 88888.00 2021-03-25 22:01:51.000 084 42139.2716 42140.3413 42140.6173 88888.00 2021-03-25 22:01:52.000 084 42138.7971 42140.6173 42141.6612 88888.00 2021-03-25 22:01:53.000 084 42138.9265 42138.8488 42143.2140 88888.00 2021-03-25 22:01:54.000 084 42139.0559 42138.3744 42140.9452 88888.00 2021-03-25 22:01:55.000 084 42138.7194 42138.8920 42142.2737 88888.00 2021-03-25 22:01:56.000 084 42138.9524 42138.0638 42140.8330 88888.00 2021-03-25 22:01:57.000 084 42140.6864 42139.5649 42141.5404 88888.00 2021-03-25 22:01:58.000 084 42140.0911 42139.7202 42140.3499 88888.00 2021-03-25 22:01:59.000 084 42139.2112 42138.6159 42141.5404 88888.00 2021-03-25 22:02:00.000 084 42138.9437 42139.0731 42141.1608 88888.00 2021-03-25 22:02:01.000 084 42138.9437 42138.0638 42140.2981 88888.00 2021-03-25 22:02:02.000 084 42138.0724 42138.2018 42140.6691 88888.00 2021-03-25 22:02:03.000 084 42139.1335 42138.5987 42141.9027 88888.00 2021-03-25 22:02:04.000 084 42138.8575 42138.8057 42141.7561 88888.00 2021-03-25 22:02:05.000 084 42140.7726 42140.2550 42141.2298 88888.00 2021-03-25 22:02:06.000 084 42138.9437 42138.8402 42141.0314 88888.00 2021-03-25 22:02:07.000 084 42139.6684 42139.1939 42140.6260 88888.00 2021-03-25 22:02:08.000 084 42139.5562 42138.7194 42143.3175 88888.00 2021-03-25 22:02:09.000 084 42135.9761 42135.4844 42139.2025 88888.00 2021-03-25 22:02:10.000 084 42138.6936 42138.7626 42141.5232 88888.00 2021-03-25 22:02:11.000 084 42139.3837 42139.0904 42142.9983 88888.00 2021-03-25 22:02:12.000 084 42139.2802 42138.8920 42140.9452 88888.00 2021-03-25 22:02:13.000 084 42139.3837 42138.9179 42142.1443 88888.00 2021-03-25 22:02:14.000 084 42134.0696 42138.2709 42137.3823 88888.00 2021-03-25 22:02:15.000 084 42137.1235 42134.1041 42140.3240 88888.00 2021-03-25 22:02:16.000 084 42139.5994 42140.4879 42141.4455 88888.00 2021-03-25 22:02:17.000 084 42138.5124 42138.3744 42141.7647 88888.00 2021-03-25 22:02:18.000 084 42139.0818 42139.2716 42142.2737 88888.00 2021-03-25 22:02:19.000 084 42134.9409 42134.9150 42137.7878 88888.00 2021-03-25 22:02:20.000 084 42140.4879 42139.8150 42141.1004 88888.00 2021-03-25 22:02:21.000 084 42139.3751 42138.8230 42141.6180 88888.00 2021-03-25 22:02:22.000 084 42139.2025 42138.5383 42141.6784 88888.00 2021-03-25 22:02:23.000 084 42139.1335 42138.4175 42141.2212 88888.00 2021-03-25 22:02:24.000 084 42136.6576 42138.7367 42137.5462 88888.00 2021-03-25 22:02:25.000 084 42139.5821 42136.5110 42142.9034 88888.00 2021-03-25 22:02:26.000 084 42138.2536 42139.2198 42140.6173 88888.00 2021-03-25 22:02:27.000 084 42139.0300 42140.3240 42141.1091 88888.00 2021-03-25 22:02:28.000 084 42137.7791 42137.9948 42139.9876 88888.00 2021-03-25 22:02:29.000 084 42139.3147 42138.4261 42141.5145 88888.00 2021-03-25 22:02:30.000 084 42138.8057 42138.1328 42140.5570 88888.00 2021-03-25 22:02:31.000 084 42139.9013 42140.7726 42142.5929 88888.00 2021-03-25 22:02:32.000 084 42139.2974 42138.8834 42141.2471 88888.00 2021-03-25 22:02:33.000 084 42138.6159 42138.5987 42141.4024 88888.00 2021-03-25 22:02:34.000 084 42139.2629 42138.5383 42141.3938 88888.00 2021-03-25 22:02:35.000 084 42138.2018 42138.8920 42141.5490 88888.00 2021-03-25 22:02:36.000 084 42138.7453 42138.9955 42141.1522 88888.00 2021-03-25 22:02:37.000 084 42138.5383 42138.4693 42141.0055 88888.00 2021-03-25 22:02:38.000 084 42139.9272 42139.3837 42142.1960 88888.00 2021-03-25 22:02:39.000 084 42139.1767 42139.6511 42141.5922 88888.00 2021-03-25 22:02:40.000 084 42138.6073 42138.4779 42141.7302 88888.00 2021-03-25 22:02:41.000 084 42138.1069 42137.6411 42140.1687 88888.00 2021-03-25 22:02:42.000 084 42138.9265 42138.7885 42141.7820 88888.00 2021-03-25 22:02:43.000 084 42138.6677 42139.2802 42141.5145 88888.00 2021-03-25 22:02:44.000 084 42139.1249 42138.8575 42141.3247 88888.00 2021-03-25 22:02:45.000 084 42139.1249 42138.0293 42141.5318 88888.00 2021-03-25 22:02:46.000 084 42138.4261 42139.0041 42141.7906 88888.00 2021-03-25 22:02:47.000 084 42138.8575 42139.2371 42141.2040 88888.00 2021-03-25 22:02:48.000 084 42139.1939 42139.3406 42140.4448 88888.00 2021-03-25 22:02:49.000 084 42139.3923 42138.8230 42141.5232 88888.00 2021-03-25 22:02:50.000 084 42135.2428 42135.7950 42137.6670 88888.00 2021-03-25 22:02:51.000 084 42139.0300 42139.2888 42141.4886 88888.00 2021-03-25 22:02:52.000 084 42139.0473 42139.1422 42141.2212 88888.00 2021-03-25 22:02:53.000 084 42139.2974 42139.1163 42141.7129 88888.00 2021-03-25 22:02:54.000 084 42137.9344 42139.1508 42140.6260 88888.00 2021-03-25 22:02:55.000 084 42135.1221 42138.1156 42136.9768 88888.00 2021-03-25 22:02:56.000 084 42139.5821 42136.1918 42141.7906 88888.00 2021-03-25 22:02:57.000 084 42138.4951 42139.1594 42141.5922 88888.00 2021-03-25 22:02:58.000 084 42138.8575 42139.0386 42141.7129 88888.00 2021-03-25 22:02:59.000 084 42139.2112 42139.1767 42141.4455 88888.00 2021-03-25 22:03:00.000 084 42138.5987 42139.2371 42140.8589 88888.00 2021-03-25 22:03:01.000 084 42140.1946 42139.9790 42142.7223 88888.00 2021-03-25 22:03:02.000 084 42139.0559 42138.9092 42141.2040 88888.00 2021-03-25 22:03:03.000 084 42139.1163 42138.6418 42141.7647 88888.00 2021-03-25 22:03:04.000 084 42138.4693 42138.5297 42141.1091 88888.00 2021-03-25 22:03:05.000 084 42135.2083 42135.0789 42137.7360 88888.00 2021-03-25 22:03:06.000 084 42139.0731 42138.8230 42142.5152 88888.00 2021-03-25 22:03:07.000 084 42138.8316 42138.4606 42140.4621 88888.00 2021-03-25 22:03:08.000 084 42138.6418 42138.0034 42141.2902 88888.00 2021-03-25 22:03:09.000 084 42140.3413 42139.8323 42141.1004 88888.00 2021-03-25 22:03:10.000 084 42138.9869 42139.3492 42136.5110 88888.00 2021-03-25 22:03:11.000 084 42136.9596 42135.4585 42141.3592 88888.00 2021-03-25 22:03:12.000 084 42140.2723 42139.9358 42142.6101 88888.00 2021-03-25 22:03:13.000 084 42139.4182 42139.5649 42141.7733 88888.00 2021-03-25 22:03:14.000 084 42140.3327 42139.2888 42142.7395 88888.00 2021-03-25 22:03:15.000 084 42138.4520 42138.4089 42141.2816 88888.00 2021-03-25 22:03:16.000 084 42139.2974 42139.1077 42141.5663 88888.00 2021-03-25 22:03:17.000 084 42139.2112 42138.6763 42142.2823 88888.00 2021-03-25 22:03:18.000 084 42138.8834 42137.9948 42141.3765 88888.00 2021-03-25 22:03:19.000 084 42138.4693 42139.3319 42141.4455 88888.00 2021-03-25 22:03:20.000 084 42138.4434 42138.3140 42140.3327 88888.00 2021-03-25 22:03:21.000 084 42137.5203 42137.8395 42140.1774 88888.00 2021-03-25 22:03:22.000 084 42138.8057 42138.5038 42141.6180 88888.00 2021-03-25 22:03:23.000 084 42139.0041 42139.5476 42141.8855 88888.00 2021-03-25 22:03:24.000 084 42138.7022 42139.4959 42141.6871 88888.00 2021-03-25 22:03:25.000 084 42139.0990 42138.9092 42141.8251 88888.00 2021-03-25 22:03:26.000 084 42138.7281 42138.3916 42141.3161 88888.00 2021-03-25 22:03:27.000 084 42139.0645 42139.0300 42142.4721 88888.00 2021-03-25 22:03:28.000 084 42138.7626 42140.6605 42141.6526 88888.00 2021-03-25 22:03:29.000 084 42138.5297 42139.9445 42140.2378 88888.00 2021-03-25 22:03:30.000 084 42139.4010 42138.5987 42140.1084 88888.00 2021-03-25 22:03:31.000 084 42139.2802 42138.9610 42141.5663 88888.00 2021-03-25 22:03:32.000 084 42138.8316 42138.9524 42141.4369 88888.00 2021-03-25 22:03:33.000 084 42140.2895 42140.4448 42140.5828 88888.00 2021-03-25 22:03:34.000 084 42137.9172 42137.8050 42140.2981 88888.00 2021-03-25 22:03:35.000 084 42138.8747 42138.3744 42139.4527 88888.00 2021-03-25 22:03:36.000 084 42135.6138 42134.7856 42143.1709 88888.00 2021-03-25 22:03:37.000 084 42138.4003 42138.0983 42141.4886 88888.00 2021-03-25 22:03:38.000 084 42138.7626 42139.1853 42141.0142 88888.00 2021-03-25 22:03:39.000 084 42139.0473 42138.8230 42141.0228 88888.00 2021-03-25 22:03:40.000 084 42139.0818 42138.8834 42141.1695 88888.00 2021-03-25 22:03:41.000 084 42138.0897 42139.1853 42136.9855 88888.00 2021-03-25 22:03:42.000 084 42139.2543 42136.7267 42140.9365 88888.00 2021-03-25 22:03:43.000 084 42140.3672 42140.3844 42141.2989 88888.00 2021-03-25 22:03:44.000 084 42138.7971 42137.8999 42140.5915 88888.00 2021-03-25 22:03:45.000 084 42138.8747 42139.5217 42140.8244 88888.00 2021-03-25 22:03:46.000 084 42138.8488 42138.4089 42141.4283 88888.00 2021-03-25 22:03:47.000 084 42138.0724 42138.2191 42140.3499 88888.00 2021-03-25 22:03:48.000 084 42138.6159 42139.2974 42140.6950 88888.00 2021-03-25 22:03:49.000 084 42134.6562 42133.0689 42136.3385 88888.00 2021-03-25 22:03:50.000 084 42139.7288 42139.1163 42142.7999 88888.00 2021-03-25 22:03:51.000 084 42139.2802 42138.9783 42141.5232 88888.00 2021-03-25 22:03:52.000 084 42139.0818 42138.2622 42141.4369 88888.00 2021-03-25 22:03:53.000 084 42139.9962 42139.5735 42143.0760 88888.00 2021-03-25 22:03:54.000 084 42138.8747 42139.1508 42137.4599 88888.00 2021-03-25 22:03:55.000 084 42134.6131 42136.6749 42141.7043 88888.00 2021-03-25 22:03:56.000 084 42139.1594 42139.6425 42142.6878 88888.00 2021-03-25 22:03:57.000 084 42138.6763 42138.9351 42141.3247 88888.00 2021-03-25 22:03:58.000 084 42138.4089 42138.9955 42141.0573 88888.00 2021-03-25 22:03:59.000 084 42138.2277 42139.3837 42140.3758 88888.00 2021-03-25 22:04:00.000 084 42138.2795 42138.8230 42141.4714 88888.00 2021-03-25 22:04:01.000 084 42138.6591 42137.8826 42141.1522 88888.00 2021-03-25 22:04:02.000 084 42140.1687 42139.1249 42143.0587 88888.00 2021-03-25 22:04:03.000 084 42138.4951 42139.0990 42141.1953 88888.00 2021-03-25 22:04:04.000 084 42138.8143 42139.3837 42141.0055 88888.00 2021-03-25 22:04:05.000 084 42140.6087 42139.5994 42141.9027 88888.00 2021-03-25 22:04:06.000 084 42139.5562 42138.5297 42141.1522 88888.00 2021-03-25 22:04:07.000 084 42139.5562 42138.0207 42141.4973 88888.00 2021-03-25 22:04:08.000 084 42138.0897 42137.6497 42140.9365 88888.00 2021-03-25 22:04:09.000 084 42138.8143 42138.6073 42140.6777 88888.00 2021-03-25 22:04:10.000 084 42140.4966 42139.6425 42141.4110 88888.00 2021-03-25 22:04:11.000 084 42138.7194 42138.8057 42141.4024 88888.00 2021-03-25 22:04:12.000 084 42138.6763 42138.3485 42141.8337 88888.00 2021-03-25 22:04:13.000 084 42138.4779 42138.4520 42141.1522 88888.00 2021-03-25 22:04:14.000 084 42137.6584 42137.9862 42140.4966 88888.00 2021-03-25 22:04:15.000 084 42138.8402 42139.1680 42142.6188 88888.00 2021-03-25 22:04:16.000 084 42138.9783 42137.8309 42141.7302 88888.00 2021-03-25 22:04:17.000 084 42138.5642 42139.1680 42141.5404 88888.00 2021-03-25 22:04:18.000 084 42138.5555 42138.8575 42141.3161 88888.00 2021-03-25 22:04:19.000 084 42139.3578 42139.9013 42140.2291 88888.00 2021-03-25 22:04:20.000 084 42135.1048 42135.3981 42138.0466 88888.00 2021-03-25 22:04:21.000 084 42139.1508 42137.9344 42141.7992 88888.00 2021-03-25 22:04:22.000 084 42138.4606 42138.5038 42141.4886 88888.00 2021-03-25 22:04:23.000 084 42140.4966 42139.8668 42140.4017 88888.00 2021-03-25 22:04:24.000 084 42138.8920 42138.9783 42140.7209 88888.00 2021-03-25 22:04:25.000 084 42138.5383 42140.2291 42139.1163 88888.00 2021-03-25 22:04:26.000 084 42136.2177 42133.7504 42141.5145 88888.00 2021-03-25 22:04:27.000 084 42137.9862 42139.2112 42140.3585 88888.00 2021-03-25 22:04:28.000 084 42138.4089 42138.7798 42141.2385 88888.00 2021-03-25 22:04:29.000 084 42140.4103 42140.4879 42141.4714 88888.00 2021-03-25 22:04:30.000 084 42140.0911 42140.0739 42143.0242 88888.00 2021-03-25 22:04:31.000 084 42138.9955 42138.4003 42140.8761 88888.00 2021-03-25 22:04:32.000 084 42139.2371 42139.5131 42143.0501 88888.00 2021-03-25 22:04:33.000 084 42139.0904 42139.2457 42140.6950 88888.00 2021-03-25 22:04:34.000 084 42139.5476 42139.3319 42142.6360 88888.00 2021-03-25 22:04:35.000 084 42137.9603 42138.9265 42141.2644 88888.00 2021-03-25 22:04:36.000 084 42140.7812 42139.5994 42142.1615 88888.00 2021-03-25 22:04:37.000 084 42139.0214 42138.2191 42141.0659 88888.00 2021-03-25 22:04:38.000 084 42139.9531 42140.0566 42140.9710 88888.00 2021-03-25 22:04:39.000 084 42139.1422 42140.5570 42140.7640 88888.00 2021-03-25 22:04:40.000 084 42138.6418 42138.6677 42141.9286 88888.00 2021-03-25 22:04:41.000 084 42139.0731 42139.4182 42141.6439 88888.00 2021-03-25 22:04:42.000 084 42134.7511 42134.6476 42137.5635 88888.00 2021-03-25 22:04:43.000 084 42139.0386 42138.9869 42142.6878 88888.00 2021-03-25 22:04:44.000 084 42138.3830 42139.2543 42141.3420 88888.00 2021-03-25 22:04:45.000 084 42138.3830 42138.1242 42141.5232 88888.00 2021-03-25 22:04:46.000 084 42138.0207 42137.9948 42140.9710 88888.00 2021-03-25 22:04:47.000 084 42139.5131 42140.0393 42138.4175 88888.00 2021-03-25 22:04:48.000 084 42135.8812 42135.0876 42142.1011 88888.00 2021-03-25 22:04:49.000 084 42138.8575 42138.7712 42140.7381 88888.00 2021-03-25 22:04:50.000 084 42139.8582 42140.5742 42141.9114 88888.00 2021-03-25 22:04:51.000 084 42139.1680 42139.4872 42141.6526 88888.00 2021-03-25 22:04:52.000 084 42138.9955 42139.2371 42140.8848 88888.00 2021-03-25 22:04:53.000 084 42138.1328 42138.4348 42140.4793 88888.00 2021-03-25 22:04:54.000 084 42138.9006 42137.8913 42141.3765 88888.00 2021-03-25 22:04:55.000 084 42139.4614 42139.2198 42143.0070 88888.00 2021-03-25 22:04:56.000 084 42139.3147 42138.4865 42141.9459 88888.00 2021-03-25 22:04:57.000 084 42138.6849 42138.3399 42140.6087 88888.00 2021-03-25 22:04:58.000 084 42140.1860 42138.9437 42143.0242 88888.00 2021-03-25 22:04:59.000 084 42138.2967 42138.9869 42142.3772 88888.00 2021-03-25 22:05:00.000 084 42139.2974 42138.8057 42141.0055 88888.00 2021-03-25 22:05:01.000 084 42140.8158 42134.7770 42141.7216 88888.00 2021-03-25 22:05:02.000 084 42138.7453 42138.2967 42141.1263 88888.00 2021-03-25 22:05:03.000 084 42138.2967 42138.1760 42140.5311 88888.00 2021-03-25 22:05:04.000 084 42139.1335 42139.5131 42142.3427 88888.00 2021-03-25 22:05:05.000 084 42138.1415 42137.7878 42140.7899 88888.00 2021-03-25 22:05:06.000 084 42136.2349 42140.2033 42136.1228 88888.00 2021-03-25 22:05:07.000 084 42137.2874 42134.0437 42140.4017 88888.00 2021-03-25 22:05:08.000 084 42138.3054 42137.8481 42140.7381 88888.00 2021-03-25 22:05:09.000 084 42137.5807 42138.5987 42140.3930 88888.00 2021-03-25 22:05:10.000 084 42138.0983 42137.5893 42141.1004 88888.00 2021-03-25 22:05:11.000 084 42139.9186 42140.2291 42141.8855 88888.00 2021-03-25 22:05:12.000 084 42138.6246 42138.7281 42140.0825 88888.00 2021-03-25 22:05:13.000 084 42135.1393 42134.6217 42137.9344 88888.00 2021-03-25 22:05:14.000 084 42138.5642 42139.0041 42140.1860 88888.00 2021-03-25 22:05:15.000 084 42137.2615 42139.8323 42140.9710 88888.00 2021-03-25 22:05:16.000 084 42139.7633 42138.8661 42140.4879 88888.00 2021-03-25 22:05:17.000 084 42138.1156 42138.7971 42141.0573 88888.00 2021-03-25 22:05:18.000 084 42139.7719 42138.2363 42136.5714 88888.00 2021-03-25 22:05:19.000 084 42135.7950 42133.7245 42140.2033 88888.00 2021-03-25 22:05:20.000 084 42137.3305 42137.2615 42140.9107 88888.00 2021-03-25 22:05:21.000 084 42138.2105 42138.8920 42139.6598 88888.00 2021-03-25 22:05:22.000 084 42138.1587 42138.7971 42141.3938 88888.00 2021-03-25 22:05:23.000 084 42138.1673 42138.5728 42140.7726 88888.00 2021-03-25 22:05:24.000 084 42139.4614 42139.3923 42140.1601 88888.00 2021-03-25 22:05:25.000 084 42138.3571 42138.6332 42141.1177 88888.00 2021-03-25 22:05:26.000 084 42139.3923 42139.2543 42140.2895 88888.00 2021-03-25 22:05:27.000 084 42137.6152 42138.0811 42141.7043 88888.00 2021-03-25 22:05:28.000 084 42138.4434 42137.4599 42141.0401 88888.00 2021-03-25 22:05:29.000 084 42138.5038 42138.0120 42140.5742 88888.00 2021-03-25 22:05:30.000 084 42133.7935 42135.4671 42138.4779 88888.00 2021-03-25 22:05:31.000 084 42138.4865 42138.3571 42140.1860 88888.00 2021-03-25 22:05:32.000 084 42139.5735 42138.3226 42142.0063 88888.00 2021-03-25 22:05:33.000 084 42133.9575 42136.2263 42135.9848 88888.00 2021-03-25 22:05:34.000 084 42140.4534 42137.8050 42142.6533 88888.00 2021-03-25 22:05:35.000 084 42134.9754 42138.3485 42137.5031 88888.00 2021-03-25 22:05:36.000 084 42139.7288 42136.7698 42142.7999 88888.00 2021-03-25 22:05:37.000 084 42139.0041 42138.9351 42140.6777 88888.00 2021-03-25 22:05:38.000 084 42139.1767 42138.3399 42141.7820 88888.00 2021-03-25 22:05:39.000 084 42138.4693 42139.9013 42140.7640 88888.00 2021-03-25 22:05:40.000 084 42139.0473 42138.8143 42142.3082 88888.00 2021-03-25 22:05:41.000 084 42139.0990 42138.7108 42141.6526 88888.00 2021-03-25 22:05:42.000 084 42140.0566 42139.8409 42140.8158 88888.00 2021-03-25 22:05:43.000 084 42138.7540 42139.1594 42140.7554 88888.00 2021-03-25 22:05:44.000 084 42140.1084 42139.1853 42142.1702 88888.00 2021-03-25 22:05:45.000 084 42139.1249 42138.6677 42141.2989 88888.00 2021-03-25 22:05:46.000 084 42137.8050 42139.1853 42140.2723 88888.00 2021-03-25 22:05:47.000 084 42138.8402 42139.2974 42141.4800 88888.00 2021-03-25 22:05:48.000 084 42139.1508 42139.5649 42141.4541 88888.00 2021-03-25 22:05:49.000 084 42139.9099 42140.2981 42140.7985 88888.00 2021-03-25 22:05:50.000 084 42138.5469 42139.1335 42140.9624 88888.00 2021-03-25 22:05:51.000 084 42138.5297 42138.3571 42141.8769 88888.00 2021-03-25 22:05:52.000 084 42138.4089 42138.2967 42141.0487 88888.00 2021-03-25 22:05:53.000 084 42139.4355 42139.2284 42143.1105 88888.00 2021-03-25 22:05:54.000 084 42139.1163 42139.1335 42142.1529 88888.00 2021-03-25 22:05:55.000 084 42139.0214 42138.9351 42141.3592 88888.00 2021-03-25 22:05:56.000 084 42140.2809 42139.1853 42142.2047 88888.00 2021-03-25 22:05:57.000 084 42138.9783 42138.4865 42141.3679 88888.00 2021-03-25 22:05:58.000 084 42139.7460 42138.7367 42140.6260 88888.00 2021-03-25 22:05:59.000 084 42138.6159 42139.8841 42141.6871 88888.00 2021-03-25 22:06:00.000 084 42138.8488 42139.5562 42140.8503 88888.00 2021-03-25 22:06:01.000 084 42138.9351 42139.1422 42141.4886 88888.00 2021-03-25 22:06:02.000 084 42140.1429 42138.4520 42142.7395 88888.00 2021-03-25 22:06:03.000 084 42138.5987 42138.6332 42141.4024 88888.00 2021-03-25 22:06:04.000 084 42135.9934 42136.0193 42136.7439 88888.00 2021-03-25 22:06:05.000 084 42139.3233 42138.9092 42140.3068 88888.00 2021-03-25 22:06:06.000 084 42139.1939 42139.2974 42142.1184 88888.00 2021-03-25 22:06:07.000 084 42138.7108 42138.4865 42140.9279 88888.00 2021-03-25 22:06:08.000 084 42138.7626 42139.2112 42141.3851 88888.00 2021-03-25 22:06:09.000 084 42137.1753 42139.9358 42138.6504 88888.00 2021-03-25 22:06:10.000 084 42137.8223 42136.3039 42142.8172 88888.00 2021-03-25 22:06:11.000 084 42138.9955 42139.1335 42141.6353 88888.00 2021-03-25 22:06:12.000 084 42139.0128 42138.6073 42140.0825 88888.00 2021-03-25 22:06:13.000 084 42137.8395 42138.5642 42141.3506 88888.00 2021-03-25 22:06:14.000 084 42138.3226 42138.5814 42142.0321 88888.00 2021-03-25 22:06:15.000 084 42138.5038 42138.9351 42142.1788 88888.00 2021-03-25 22:06:16.000 084 42138.9092 42139.0818 42140.3844 88888.00 2021-03-25 22:06:17.000 084 42138.6591 42138.5900 42140.4793 88888.00 2021-03-25 22:06:18.000 084 42133.5779 42137.3737 42137.2615 88888.00 2021-03-25 22:06:19.000 084 42137.2874 42136.0624 42141.7561 88888.00 2021-03-25 22:06:20.000 084 42140.6260 42139.5562 42141.5922 88888.00 2021-03-25 22:06:21.000 084 42140.2895 42139.9445 42141.6526 88888.00 2021-03-25 22:06:22.000 084 42139.4872 42140.2809 42142.5152 88888.00 2021-03-25 22:06:23.000 084 42138.9696 42138.0379 42141.1436 88888.00 2021-03-25 22:06:24.000 084 42139.2371 42139.8064 42137.3650 88888.00 2021-03-25 22:06:25.000 084 42137.1235 42133.6469 42140.5742 88888.00 2021-03-25 22:06:26.000 084 42137.8568 42139.4614 42140.3327 88888.00 2021-03-25 22:06:27.000 084 42139.0386 42139.1680 42140.1515 88888.00 2021-03-25 22:06:28.000 084 42139.4355 42139.1077 42141.5404 88888.00 2021-03-25 22:06:29.000 084 42139.3578 42138.8834 42142.1443 88888.00 2021-03-25 22:06:30.000 084 42138.9696 42138.9351 42141.0659 88888.00 2021-03-25 22:06:31.000 084 42140.5828 42139.9186 42143.0070 88888.00 2021-03-25 22:06:32.000 084 42139.1767 42139.8064 42141.8078 88888.00 2021-03-25 22:06:33.000 084 42139.4527 42139.2888 42143.1536 88888.00 2021-03-25 22:06:34.000 084 42138.5124 42138.1069 42142.0063 88888.00 2021-03-25 22:06:35.000 084 42137.7360 42138.8316 42141.3851 88888.00 2021-03-25 22:06:36.000 084 42138.0293 42139.7719 42141.4196 88888.00 2021-03-25 22:06:37.000 084 42139.2284 42138.7108 42140.6605 88888.00 2021-03-25 22:06:38.000 084 42140.4362 42140.0221 42140.9538 88888.00 2021-03-25 22:06:39.000 084 42138.2018 42138.1328 42140.5742 88888.00 2021-03-25 22:06:40.000 084 42139.0214 42139.0731 42141.1608 88888.00 2021-03-25 22:06:41.000 084 42138.8920 42138.7798 42141.9372 88888.00 2021-03-25 22:06:42.000 084 42138.2881 42139.6856 42141.3765 88888.00 2021-03-25 22:06:43.000 084 42139.0128 42139.0904 42142.9811 88888.00 2021-03-25 22:06:44.000 084 42141.1608 42139.7547 42142.3341 88888.00 2021-03-25 22:06:45.000 084 42140.2981 42138.4865 42142.2478 88888.00 2021-03-25 22:06:46.000 084 42139.6080 42139.0990 42141.5059 88888.00 2021-03-25 22:06:47.000 084 42138.6936 42138.8575 42142.9379 88888.00 2021-03-25 22:06:48.000 084 42138.8920 42139.1077 42141.3592 88888.00 2021-03-25 22:06:49.000 084 42134.8633 42135.3205 42136.7180 88888.00 2021-03-25 22:06:50.000 084 42138.7022 42139.2974 42141.8337 88888.00 2021-03-25 22:06:51.000 084 42138.8143 42139.2457 42140.8761 88888.00 2021-03-25 22:06:52.000 084 42138.1156 42138.0724 42140.3844 88888.00 2021-03-25 22:06:53.000 084 42138.6936 42139.9445 42141.4196 88888.00 2021-03-25 22:06:54.000 084 42137.7705 42139.2457 42137.8223 88888.00 2021-03-25 22:06:55.000 084 42139.3406 42136.6404 42141.9631 88888.00 2021-03-25 22:06:56.000 084 42140.1429 42138.4693 42141.9976 88888.00 2021-03-25 22:06:57.000 084 42139.4010 42138.5555 42142.5325 88888.00 2021-03-25 22:06:58.000 084 42138.3830 42140.0997 42141.7216 88888.00 2021-03-25 22:06:59.000 084 42139.3578 42138.0897 42140.0997 88888.00 2021-03-25 22:07:00.000 084 42138.8661 42138.9869 42141.0401 88888.00 2021-03-25 22:07:01.000 084 42139.5908 42138.5038 42142.7050 88888.00 2021-03-25 22:07:02.000 084 42138.7453 42138.5987 42141.6094 88888.00 2021-03-25 22:07:03.000 084 42139.6339 42140.4276 42141.4973 88888.00 2021-03-25 22:07:04.000 084 42138.7712 42139.2371 42141.5404 88888.00 2021-03-25 22:07:05.000 084 42137.6325 42138.8747 42140.3240 88888.00 2021-03-25 22:07:06.000 084 42140.3154 42140.7381 42142.7482 88888.00 2021-03-25 22:07:07.000 084 42139.5390 42137.8309 42142.4031 88888.00 2021-03-25 22:07:08.000 084 42138.3140 42139.8841 42137.5117 88888.00 2021-03-25 22:07:09.000 084 42134.7080 42134.5786 42139.6943 88888.00 2021-03-25 22:07:10.000 084 42138.8230 42139.2457 42141.2902 88888.00 2021-03-25 22:07:11.000 084 42138.6591 42138.2018 42141.3851 88888.00 2021-03-25 22:07:12.000 084 42139.0904 42140.3672 42141.7129 88888.00 2021-03-25 22:07:13.000 084 42140.8503 42140.5138 42142.6964 88888.00 2021-03-25 22:07:14.000 084 42136.9768 42140.5397 42137.1753 88888.00 2021-03-25 22:07:15.000 084 42139.6080 42135.5879 42141.9717 88888.00 2021-03-25 22:07:16.000 084 42139.5994 42139.6425 42141.8423 88888.00 2021-03-25 22:07:17.000 084 42140.0393 42140.1256 42141.8941 88888.00 2021-03-25 22:07:18.000 084 42140.3240 42139.5821 42142.4548 88888.00 2021-03-25 22:07:19.000 084 42137.8568 42137.6842 42140.7812 88888.00 2021-03-25 22:07:20.000 084 42139.2974 42140.5483 42140.8848 88888.00 2021-03-25 22:07:21.000 084 42138.6246 42140.2291 42141.0314 88888.00 2021-03-25 22:07:22.000 084 42139.0559 42138.4089 42141.6008 88888.00 2021-03-25 22:07:23.000 084 42138.8488 42138.3571 42141.7043 88888.00 2021-03-25 22:07:24.000 084 42140.2981 42140.1946 42141.6094 88888.00 2021-03-25 22:07:25.000 084 42138.7712 42138.9006 42141.7475 88888.00 2021-03-25 22:07:26.000 084 42140.1515 42139.7115 42141.0314 88888.00 2021-03-25 22:07:27.000 084 42139.3492 42140.4966 42141.5749 88888.00 2021-03-25 22:07:28.000 084 42138.6591 42139.7029 42141.1953 88888.00 2021-03-25 22:07:29.000 084 42139.3923 42139.9876 42142.8172 88888.00 2021-03-25 22:07:30.000 084 42137.9603 42139.3319 42141.1608 88888.00 2021-03-25 22:07:31.000 084 42140.3240 42139.9876 42141.8423 88888.00 2021-03-25 22:07:32.000 084 42139.2716 42138.9265 42141.4110 88888.00 2021-03-25 22:07:33.000 084 42138.9955 42139.1249 42141.3161 88888.00 2021-03-25 22:07:34.000 084 42139.9617 42140.3327 42140.7985 88888.00 2021-03-25 22:07:35.000 084 42138.9524 42138.7712 42141.6180 88888.00 2021-03-25 22:07:36.000 084 42140.1342 42140.1429 42142.4635 88888.00 2021-03-25 22:07:37.000 084 42138.7281 42138.3399 42141.2298 88888.00 2021-03-25 22:07:38.000 084 42138.7626 42138.3571 42141.5577 88888.00 2021-03-25 22:07:39.000 084 42134.6821 42137.2184 42137.3737 88888.00 2021-03-25 22:07:40.000 084 42140.7381 42139.2716 42141.7475 88888.00 2021-03-25 22:07:41.000 084 42138.5555 42139.0386 42141.4455 88888.00 2021-03-25 22:07:42.000 084 42138.3571 42138.9955 42141.0314 88888.00 2021-03-25 22:07:43.000 084 42139.1939 42139.5304 42141.0055 88888.00 2021-03-25 22:07:44.000 084 42136.6490 42138.9524 42136.8388 88888.00 2021-03-25 22:07:45.000 084 42138.7798 42134.3888 42141.9459 88888.00 2021-03-25 22:07:46.000 084 42138.8575 42139.9790 42141.1867 88888.00 2021-03-25 22:07:47.000 084 42140.4103 42140.6346 42142.4376 88888.00 2021-03-25 22:07:48.000 084 42139.9099 42139.2371 42142.7740 88888.00 2021-03-25 22:07:49.000 084 42138.2967 42138.2622 42141.4800 88888.00 2021-03-25 22:07:50.000 084 42140.3672 42138.9179 42141.2730 88888.00 2021-03-25 22:07:51.000 084 42134.8719 42134.3974 42136.7180 88888.00 2021-03-25 22:07:52.000 084 42139.7374 42140.2464 42142.3600 88888.00 2021-03-25 22:07:53.000 084 42137.8740 42138.9179 42140.9797 88888.00 2021-03-25 22:07:54.000 084 42139.6166 42139.2457 42142.3513 88888.00 2021-03-25 22:07:55.000 084 42139.1335 42139.8668 42140.8589 88888.00 2021-03-25 22:07:56.000 084 42138.2881 42140.2119 42138.6332 88888.00 2021-03-25 22:07:57.000 084 42138.0034 42134.7339 42141.4024 88888.00 2021-03-25 22:07:58.000 084 42138.1932 42137.3392 42140.1342 88888.00 2021-03-25 22:07:59.000 084 42139.6684 42139.9531 42142.1960 88888.00 2021-03-25 22:08:00.000 084 42139.4268 42139.0386 42141.8078 88888.00 2021-03-25 22:08:01.000 084 42139.0386 42138.4693 42141.3851 88888.00 2021-03-25 22:08:02.000 084 42140.4276 42139.8668 42142.7482 88888.00 2021-03-25 22:08:03.000 084 42139.2543 42139.1249 42141.2816 88888.00 2021-03-25 22:08:04.000 084 42137.9344 42139.3406 42141.5318 88888.00 2021-03-25 22:08:05.000 084 42140.0825 42139.7460 42141.9459 88888.00 2021-03-25 22:08:06.000 084 42139.3233 42139.3233 42140.6691 88888.00 2021-03-25 22:08:07.000 084 42138.5124 42139.1422 42141.0573 88888.00 2021-03-25 22:08:08.000 084 42139.9013 42140.3758 42141.2902 88888.00 2021-03-25 22:08:09.000 084 42138.4693 42140.2033 42141.4024 88888.00 2021-03-25 22:08:10.000 084 42138.4003 42139.3923 42140.9969 88888.00 2021-03-25 22:08:11.000 084 42138.1156 42138.7540 42140.3758 88888.00 2021-03-25 22:08:12.000 084 42139.6166 42139.4182 42142.0235 88888.00 2021-03-25 22:08:13.000 084 42139.1508 42138.5297 42140.5656 88888.00 2021-03-25 22:08:14.000 084 42140.1429 42140.6777 42143.2054 88888.00 2021-03-25 22:08:15.000 084 42139.0904 42139.2025 42142.9207 88888.00 2021-03-25 22:08:16.000 084 42139.3578 42138.7626 42140.3758 88888.00 2021-03-25 22:08:17.000 084 42138.8143 42140.6001 42141.7388 88888.00 2021-03-25 22:08:18.000 084 42139.3061 42138.8316 42141.4024 88888.00 2021-03-25 22:08:19.000 084 42138.7971 42139.2629 42141.5922 88888.00 2021-03-25 22:08:20.000 084 42140.7640 42140.0739 42142.8603 88888.00 2021-03-25 22:08:21.000 084 42136.9078 42138.1069 42136.4679 88888.00 2021-03-25 22:08:22.000 084 42139.2974 42140.2119 42143.3865 88888.00 2021-03-25 22:08:23.000 084 42139.3665 42138.5383 42141.6871 88888.00 2021-03-25 22:08:24.000 084 42139.3837 42138.0897 42141.1522 88888.00 2021-03-25 22:08:25.000 084 42140.5052 42137.8913 42142.8085 88888.00 2021-03-25 22:08:26.000 084 42136.7957 42138.7022 42138.2105 88888.00 2021-03-25 22:08:27.000 084 42139.4010 42136.0279 42140.7812 88888.00 2021-03-25 22:08:28.000 084 42140.6173 42139.8927 42140.6001 88888.00 2021-03-25 22:08:29.000 084 42139.4096 42139.4096 42141.6008 88888.00 2021-03-25 22:08:30.000 084 42139.0473 42138.7540 42141.4196 88888.00 2021-03-25 22:08:31.000 084 42139.1853 42140.1084 42141.4369 88888.00 2021-03-25 22:08:32.000 084 42139.3319 42138.4520 42141.8423 88888.00 2021-03-25 22:08:33.000 084 42139.9013 42140.5311 42142.8948 88888.00 2021-03-25 22:08:34.000 084 42140.1084 42139.8496 42141.6353 88888.00 2021-03-25 22:08:35.000 084 42138.7885 42139.2716 42141.4110 88888.00 2021-03-25 22:08:36.000 084 42136.4937 42135.7346 42138.6936 88888.00 2021-03-25 22:08:37.000 084 42138.3830 42139.0128 42141.5922 88888.00 2021-03-25 22:08:38.000 084 42139.4182 42139.2112 42140.0307 88888.00 2021-03-25 22:08:39.000 084 42140.1084 42139.5390 42142.8344 88888.00 2021-03-25 22:08:40.000 084 42138.7885 42138.7798 42141.8682 88888.00 2021-03-25 22:08:41.000 084 42138.9265 42140.2636 42136.9337 88888.00 2021-03-25 22:08:42.000 084 42137.6756 42135.2083 42142.6274 88888.00 2021-03-25 22:08:43.000 084 42138.9869 42139.7115 42141.4973 88888.00 2021-03-25 22:08:44.000 084 42140.0221 42139.0473 42142.7482 88888.00 2021-03-25 22:08:45.000 084 42139.4355 42137.9258 42140.8330 88888.00 2021-03-25 22:08:46.000 084 42139.0300 42140.0221 42142.9552 88888.00 2021-03-25 22:08:47.000 084 42138.2450 42138.4003 42141.3592 88888.00 2021-03-25 22:08:48.000 084 42139.8237 42140.8244 42142.0580 88888.00 2021-03-25 22:08:49.000 084 42139.0731 42138.3657 42141.2040 88888.00 2021-03-25 22:08:50.000 084 42139.6770 42138.7453 42142.3600 88888.00 2021-03-25 22:08:51.000 084 42138.0897 42137.3995 42141.1695 88888.00 2021-03-25 22:08:52.000 084 42140.4362 42139.7633 42141.5490 88888.00 2021-03-25 22:08:53.000 084 42139.0818 42139.0128 42143.0070 88888.00 2021-03-25 22:08:54.000 084 42139.1163 42138.6159 42141.4800 88888.00 2021-03-25 22:08:55.000 084 42140.6691 42139.0818 42142.3427 88888.00 2021-03-25 22:08:56.000 084 42137.9172 42138.1156 42140.7122 88888.00 2021-03-25 22:08:57.000 084 42139.7288 42139.3233 42142.5584 88888.00 2021-03-25 22:08:58.000 084 42139.0386 42138.1846 42141.6094 88888.00 2021-03-25 22:08:59.000 084 42138.3226 42139.3837 42142.2047 88888.00 2021-03-25 22:09:00.000 084 42140.0048 42139.8064 42140.8503 88888.00 2021-03-25 22:09:01.000 084 42138.7108 42139.3923 42140.9020 88888.00 2021-03-25 22:09:02.000 084 42138.3916 42137.8481 42141.2040 88888.00 2021-03-25 22:09:03.000 084 42139.4441 42140.8589 42140.6777 88888.00 2021-03-25 22:09:04.000 084 42138.7194 42139.2716 42140.3844 88888.00 2021-03-25 22:09:05.000 084 42138.8747 42139.0818 42140.9624 88888.00 2021-03-25 22:09:06.000 084 42140.3499 42140.5742 42140.4879 88888.00 2021-03-25 22:09:07.000 084 42135.8208 42135.3809 42142.2478 88888.00 2021-03-25 22:09:08.000 084 42139.7719 42139.4355 42142.1011 88888.00 2021-03-25 22:09:09.000 084 42140.4534 42139.6598 42141.4283 88888.00 2021-03-25 22:09:10.000 084 42138.7971 42138.9179 42142.4117 88888.00 2021-03-25 22:09:11.000 084 42140.2723 42140.6691 42140.9624 88888.00 2021-03-25 22:09:12.000 084 42139.7633 42140.2723 42137.9689 88888.00 2021-03-25 22:09:13.000 084 42137.4858 42136.1228 42141.7733 88888.00 2021-03-25 22:09:14.000 084 42138.8143 42138.9696 42140.9797 88888.00 2021-03-25 22:09:15.000 084 42140.2809 42140.1774 42141.9631 88888.00 2021-03-25 22:09:16.000 084 42139.3923 42138.9783 42142.7309 88888.00 2021-03-25 22:09:17.000 084 42137.7015 42138.3140 42140.3585 88888.00 2021-03-25 22:09:18.000 084 42139.7719 42139.4182 42141.1436 88888.00 2021-03-25 22:09:19.000 084 42139.0818 42138.3916 42141.4455 88888.00 2021-03-25 22:09:20.000 084 42138.4865 42139.7460 42141.1781 88888.00 2021-03-25 22:09:21.000 084 42139.9186 42140.4534 42137.0545 88888.00 2021-03-25 22:09:22.000 084 42135.0531 42135.1393 42140.6432 88888.00 2021-03-25 22:09:23.000 084 42139.9099 42140.5828 42140.8244 88888.00 2021-03-25 22:09:24.000 084 42139.0904 42139.1853 42140.8071 88888.00 2021-03-25 22:09:25.000 084 42139.2025 42139.3233 42141.4628 88888.00 2021-03-25 22:09:26.000 084 42140.2464 42140.2378 42142.2909 88888.00 2021-03-25 22:09:27.000 084 42140.1601 42140.4189 42138.0638 88888.00 2021-03-25 22:09:28.000 084 42135.0962 42134.9927 42140.8934 88888.00 2021-03-25 22:09:29.000 084 42137.8050 42139.4700 42140.4189 88888.00 2021-03-25 22:09:30.000 084 42138.4779 42138.0120 42141.6180 88888.00 2021-03-25 22:09:31.000 084 42139.0128 42139.4096 42141.4628 88888.00 2021-03-25 22:09:32.000 084 42139.5562 42139.8496 42142.2219 88888.00 2021-03-25 22:09:33.000 084 42138.3485 42138.2018 42140.7036 88888.00 2021-03-25 22:09:34.000 084 42139.2112 42138.4865 42141.0401 88888.00 2021-03-25 22:09:35.000 084 42139.3061 42139.2371 42141.6784 88888.00 2021-03-25 22:09:36.000 084 42139.5390 42140.6432 42142.8085 88888.00 2021-03-25 22:09:37.000 084 42139.0904 42138.6591 42141.4628 88888.00 2021-03-25 22:09:38.000 084 42140.4103 42139.4268 42141.4110 88888.00 2021-03-25 22:09:39.000 084 42140.1946 42139.7460 42143.0156 88888.00 2021-03-25 22:09:40.000 084 42138.7626 42139.4959 42142.3341 88888.00 2021-03-25 22:09:41.000 084 42138.4348 42137.5807 42141.4714 88888.00 2021-03-25 22:09:42.000 084 42138.2018 42138.5814 42141.6008 88888.00 2021-03-25 22:09:43.000 084 42138.6763 42139.0731 42140.5397 88888.00 2021-03-25 22:09:44.000 084 42139.0473 42139.7288 42142.7395 88888.00 2021-03-25 22:09:45.000 084 42139.3751 42138.9696 42141.9976 88888.00 2021-03-25 22:09:46.000 084 42138.7712 42138.9955 42140.4362 88888.00 2021-03-25 22:09:47.000 084 42138.5469 42139.3923 42141.2557 88888.00 2021-03-25 22:09:48.000 084 42139.0214 42139.2716 42141.3420 88888.00 2021-03-25 22:09:49.000 084 42140.4276 42140.0307 42142.2651 88888.00 2021-03-25 22:09:50.000 084 42139.4700 42138.6936 42142.4894 88888.00 2021-03-25 22:09:51.000 084 42139.9445 42140.5828 42142.9552 88888.00 2021-03-25 22:09:52.000 084 42135.0617 42135.0272 42137.0631 88888.00 2021-03-25 22:09:53.000 084 42139.2112 42138.7971 42141.8078 88888.00 2021-03-25 22:09:54.000 084 42138.8575 42139.5390 42142.8948 88888.00 2021-03-25 22:09:55.000 084 42138.2450 42139.0214 42141.8855 88888.00 2021-03-25 22:09:56.000 084 42139.0300 42139.7719 42142.1443 88888.00 2021-03-25 22:09:57.000 084 42139.0645 42139.3923 42138.5383 88888.00 2021-03-25 22:09:58.000 084 42135.8899 42134.8115 42140.6346 88888.00 2021-03-25 22:09:59.000 084 42139.6943 42139.3147 42142.8517 88888.00 2021-03-25 22:10:00.000 084 42138.5469 42139.1077 42141.1091 88888.00 2021-03-25 22:10:01.000 084 42136.9941 42140.5483 42142.6188 88888.00 2021-03-25 22:10:02.000 084 42139.2802 42138.5900 42141.6008 88888.00 2021-03-25 22:10:03.000 084 42133.3018 42135.8985 42136.1487 88888.00 2021-03-25 22:10:04.000 084 42136.5973 42134.5613 42141.7733 88888.00 2021-03-25 22:10:05.000 084 42138.3054 42138.9610 42140.9883 88888.00 2021-03-25 22:10:06.000 084 42138.2795 42138.7626 42141.5145 88888.00 2021-03-25 22:10:07.000 084 42140.0480 42140.6346 42139.9790 88888.00 2021-03-25 22:10:08.000 084 42139.0386 42137.9775 42141.4369 88888.00 2021-03-25 22:10:09.000 084 42139.2112 42138.6504 42136.8733 88888.00 2021-03-25 22:10:10.000 084 42133.9833 42134.0092 42140.4448 88888.00 2021-03-25 22:10:11.000 084 42137.7015 42138.9955 42140.6864 88888.00 2021-03-25 22:10:12.000 084 42138.6936 42139.2543 42141.2816 88888.00 2021-03-25 22:10:13.000 084 42137.8050 42138.5124 42141.2040 88888.00 2021-03-25 22:10:14.000 084 42138.2363 42138.3140 42140.6777 88888.00 2021-03-25 22:10:15.000 084 42137.9862 42138.5555 42141.1004 88888.00 2021-03-25 22:10:16.000 084 42138.6936 42139.3578 42140.3068 88888.00 2021-03-25 22:10:17.000 084 42138.1242 42140.4534 42141.3679 88888.00 2021-03-25 22:10:18.000 084 42139.3319 42138.8661 42141.5922 88888.00 2021-03-25 22:10:19.000 084 42139.0300 42137.9430 42141.1091 88888.00 2021-03-25 22:10:20.000 084 42139.2371 42139.0041 42141.0314 88888.00 2021-03-25 22:10:21.000 084 42138.3830 42138.5124 42141.3161 88888.00 2021-03-25 22:10:22.000 084 42139.0128 42138.2536 42141.0573 88888.00 2021-03-25 22:10:23.000 084 42138.4003 42138.5814 42140.1342 88888.00 2021-03-25 22:10:24.000 084 42137.3133 42138.5987 42141.0487 88888.00 2021-03-25 22:10:25.000 084 42139.1422 42139.3319 42140.1774 88888.00 2021-03-25 22:10:26.000 084 42138.5728 42139.1680 42140.7209 88888.00 2021-03-25 22:10:27.000 084 42139.1767 42139.3665 42142.0666 88888.00 2021-03-25 22:10:28.000 084 42134.4578 42136.9941 42137.4686 88888.00 2021-03-25 22:10:29.000 084 42139.0214 42138.9006 42141.7820 88888.00 2021-03-25 22:10:30.000 084 42138.9696 42139.1335 42140.9969 88888.00 2021-03-25 22:10:31.000 084 42139.7805 42140.2981 42142.8085 88888.00 2021-03-25 22:10:32.000 084 42139.0559 42138.2191 42141.6612 88888.00 2021-03-25 22:10:33.000 084 42135.7518 42139.3406 42138.8661 88888.00 2021-03-25 22:10:34.000 084 42139.1077 42136.0020 42141.5663 88888.00 2021-03-25 22:10:35.000 084 42137.6670 42138.7194 42141.5490 88888.00 2021-03-25 22:10:36.000 084 42137.8740 42137.6497 42139.5390 88888.00 2021-03-25 22:10:37.000 084 42140.2205 42140.9279 42141.1608 88888.00 2021-03-25 22:10:38.000 084 42138.8316 42139.2112 42142.9207 88888.00 2021-03-25 22:10:39.000 084 42136.7870 42138.6677 42137.5117 88888.00 2021-03-25 22:10:40.000 084 42135.4326 42135.2083 42142.8344 88888.00 2021-03-25 22:10:41.000 084 42139.0386 42138.3140 42141.5577 88888.00 2021-03-25 22:10:42.000 084 42138.6418 42140.1256 42141.4800 88888.00 2021-03-25 22:10:43.000 084 42138.9265 42140.3413 42141.4455 88888.00 2021-03-25 22:10:44.000 084 42140.6605 42139.9186 42141.4541 88888.00 2021-03-25 22:10:45.000 084 42139.1249 42138.6246 42140.8589 88888.00 2021-03-25 22:10:46.000 084 42138.6849 42139.0041 42142.0235 88888.00 2021-03-25 22:10:47.000 084 42139.1767 42138.3744 42140.3068 88888.00 2021-03-25 22:10:48.000 084 42138.5987 42138.9006 42140.1084 88888.00 2021-03-25 22:10:49.000 084 42138.6418 42140.5915 42140.0911 88888.00 2021-03-25 22:10:50.000 084 42138.0983 42137.9430 42141.3851 88888.00 2021-03-25 22:10:51.000 084 42139.0904 42138.6677 42141.7302 88888.00 2021-03-25 22:10:52.000 084 42140.5828 42139.4355 42142.0149 88888.00 2021-03-25 22:10:53.000 084 42139.7115 42138.5814 42141.3161 88888.00 2021-03-25 22:10:54.000 084 42139.0214 42138.7022 42142.5842 88888.00 2021-03-25 22:10:55.000 084 42139.0904 42138.6936 42141.4714 88888.00 2021-03-25 22:10:56.000 084 42134.4664 42133.4140 42136.9337 88888.00 2021-03-25 22:10:57.000 084 42138.4865 42138.5124 42140.5828 88888.00 2021-03-25 22:10:58.000 084 42139.0731 42139.0904 42141.3247 88888.00 2021-03-25 22:10:59.000 084 42140.2981 42139.5390 42142.2737 88888.00 2021-03-25 22:11:00.000 084 42138.7194 42138.5038 42140.6691 88888.00 2021-03-25 22:11:01.000 084 42137.7446 42139.3406 42137.7015 88888.00 2021-03-25 22:11:02.000 084 42134.9409 42134.9237 42140.6691 88888.00 2021-03-25 22:11:03.000 084 42137.9344 42137.9172 42141.5059 88888.00 2021-03-25 22:11:04.000 084 42139.1594 42138.1415 42140.6605 88888.00 2021-03-25 22:11:05.000 084 42138.9351 42139.7892 42142.4031 88888.00 2021-03-25 22:11:06.000 084 42137.5721 42140.0739 42141.2816 88888.00 2021-03-25 22:11:07.000 084 42139.3578 42139.0645 42141.3247 88888.00 2021-03-25 22:11:08.000 084 42138.8747 42139.3406 42141.5318 88888.00 2021-03-25 22:11:09.000 084 42138.1501 42138.8661 42141.5663 88888.00 2021-03-25 22:11:10.000 084 42134.5182 42134.6649 42136.9251 88888.00 2021-03-25 22:11:11.000 084 42138.6677 42139.0990 42141.6094 88888.00 2021-03-25 22:11:12.000 084 42139.0818 42138.9006 42140.9969 88888.00 2021-03-25 22:11:13.000 084 42137.8740 42140.0911 42141.3506 88888.00 2021-03-25 22:11:14.000 084 42139.5304 42139.9790 42141.7906 88888.00 2021-03-25 22:11:15.000 084 42138.7194 42138.8661 42141.0055 88888.00 2021-03-25 22:11:16.000 084 42137.8999 42138.5297 42139.5908 88888.00 2021-03-25 22:11:17.000 084 42139.7719 42139.3233 42142.0408 88888.00 2021-03-25 22:11:18.000 084 42138.5383 42138.1587 42141.5318 88888.00 2021-03-25 22:11:19.000 084 42139.3319 42140.7036 42141.5318 88888.00 2021-03-25 22:11:20.000 084 42139.0559 42138.7712 42143.0242 88888.00 2021-03-25 22:11:21.000 084 42139.0559 42138.8834 42141.8251 88888.00 2021-03-25 22:11:22.000 084 42139.1422 42138.8316 42142.0753 88888.00 2021-03-25 22:11:23.000 084 42138.4261 42140.4621 42140.6691 88888.00 2021-03-25 22:11:24.000 084 42139.3061 42138.0466 42141.9459 88888.00 2021-03-25 22:11:25.000 084 42139.1422 42138.0034 42141.6612 88888.00 2021-03-25 22:11:26.000 084 42139.7719 42139.8582 42141.0228 88888.00 2021-03-25 22:11:27.000 084 42139.5390 42140.4276 42141.7906 88888.00 2021-03-25 22:11:28.000 084 42139.5045 42138.8057 42141.2816 88888.00 2021-03-25 22:11:29.000 084 42138.0724 42137.7964 42140.2291 88888.00 2021-03-25 22:11:30.000 084 42139.7029 42140.4103 42142.4635 88888.00 2021-03-25 22:11:31.000 084 42134.8115 42135.1566 42138.1932 88888.00 2021-03-25 22:11:32.000 084 42138.7798 42138.4865 42140.8761 88888.00 2021-03-25 22:11:33.000 084 42139.1767 42138.7712 42140.4362 88888.00 2021-03-25 22:11:34.000 084 42139.1249 42137.8740 42141.1867 88888.00 2021-03-25 22:11:35.000 084 42138.1501 42138.1846 42140.8589 88888.00 2021-03-25 22:11:36.000 084 42138.2277 42139.1939 42138.8834 88888.00 2021-03-25 22:11:37.000 084 42134.2076 42134.6303 42140.8503 88888.00 2021-03-25 22:11:38.000 084 42139.2198 42138.9437 42140.4707 88888.00 2021-03-25 22:11:39.000 084 42138.4089 42139.1077 42140.9193 88888.00 2021-03-25 22:11:40.000 084 42138.0897 42139.0386 42141.4369 88888.00 2021-03-25 22:11:41.000 084 42138.9265 42138.5210 42141.4541 88888.00 2021-03-25 22:11:42.000 084 42138.1328 42138.1760 42141.1349 88888.00 2021-03-25 22:11:43.000 084 42138.4348 42138.4693 42141.4024 88888.00 2021-03-25 22:11:44.000 084 42139.7547 42140.0135 42140.0048 88888.00 2021-03-25 22:11:45.000 084 42138.5210 42137.9344 42140.9279 88888.00 2021-03-25 22:11:46.000 084 42138.9092 42138.9437 42141.9114 88888.00 2021-03-25 22:11:47.000 084 42138.6677 42139.2371 42141.1522 88888.00 2021-03-25 22:11:48.000 084 42135.0358 42134.5096 42135.9589 88888.00 2021-03-25 22:11:49.000 084 42140.4879 42140.2723 42140.1687 88888.00 2021-03-25 22:11:50.000 084 42139.2025 42138.1760 42140.8675 88888.00 2021-03-25 22:11:51.000 084 42139.1939 42139.5131 42142.5929 88888.00 2021-03-25 22:11:52.000 084 42138.9610 42139.1853 42140.7122 88888.00 2021-03-25 22:11:53.000 084 42137.0890 42138.4089 42137.2960 88888.00 2021-03-25 22:11:54.000 084 42136.2953 42135.7259 42141.1522 88888.00 2021-03-25 22:11:55.000 084 42138.8402 42137.1494 42140.9797 88888.00 2021-03-25 22:11:56.000 084 42138.3657 42137.0804 42142.1098 88888.00 2021-03-25 22:11:57.000 084 42139.2284 42138.7626 42141.0228 88888.00 2021-03-25 22:11:58.000 084 42138.7798 42138.0379 42140.8071 88888.00 2021-03-25 22:11:59.000 084 42139.3751 42139.1249 42140.3327 88888.00 2021-03-25 22:12:00.000 084 42138.3140 42139.0041 42140.8848 88888.00 2021-03-25 22:12:01.000 084 42139.9099 42139.3492 42142.8603 88888.00 2021-03-25 22:12:02.000 084 42138.8747 42137.7360 42141.7129 88888.00 2021-03-25 22:12:03.000 084 42138.0120 42140.0997 42139.9876 88888.00 2021-03-25 22:12:04.000 084 42140.2809 42139.3837 42141.1177 88888.00 2021-03-25 22:12:05.000 084 42138.1846 42138.9524 42140.4189 88888.00 2021-03-25 22:12:06.000 084 42138.1415 42138.8661 42141.0659 88888.00 2021-03-25 22:12:07.000 084 42139.0731 42138.7367 42140.7036 88888.00 2021-03-25 22:12:08.000 084 42137.9775 42139.7288 42139.9531 88888.00 2021-03-25 22:12:09.000 084 42137.6584 42137.5893 42140.1515 88888.00 2021-03-25 22:12:10.000 084 42138.1242 42140.4103 42141.1091 88888.00 2021-03-25 22:12:11.000 084 42138.2881 42139.2025 42141.3075 88888.00 2021-03-25 22:12:12.000 084 42139.6598 42138.6849 42142.0235 88888.00 2021-03-25 22:12:13.000 084 42138.9351 42138.7453 42140.5311 88888.00 2021-03-25 22:12:14.000 084 42138.9524 42138.1760 42140.6087 88888.00 2021-03-25 22:12:15.000 084 42138.9351 42138.2536 42141.4800 88888.00 2021-03-25 22:12:16.000 084 42138.5210 42138.2536 42141.1522 88888.00 2021-03-25 22:12:17.000 084 42139.9617 42138.4865 42142.6791 88888.00 2021-03-25 22:12:18.000 084 42138.2622 42139.2716 42141.0832 88888.00 2021-03-25 22:12:19.000 084 42134.2853 42134.5355 42136.2608 88888.00 2021-03-25 22:12:20.000 084 42140.0393 42139.6598 42141.2471 88888.00 2021-03-25 22:12:21.000 084 42138.2191 42138.1673 42141.3420 88888.00 2021-03-25 22:12:22.000 084 42137.8654 42137.9430 42140.4103 88888.00 2021-03-25 22:12:23.000 084 42138.0724 42138.9437 42140.9020 88888.00 2021-03-25 22:12:24.000 084 42136.6059 42138.9783 42136.2436 88888.00 2021-03-25 22:12:25.000 084 42138.1760 42134.7511 42142.4894 88888.00 2021-03-25 22:12:26.000 084 42138.4606 42137.6066 42140.8675 88888.00 2021-03-25 22:12:27.000 084 42138.5728 42138.0466 42141.3938 88888.00 2021-03-25 22:12:28.000 084 42138.4693 42138.6763 42141.0401 88888.00 2021-03-25 22:12:29.000 084 42139.1594 42138.6677 42140.5828 88888.00 2021-03-25 22:12:30.000 084 42139.1335 42138.6677 42139.8064 88888.00 2021-03-25 22:12:31.000 084 42140.2119 42140.0911 42139.9703 88888.00 2021-03-25 22:12:32.000 084 42138.9610 42137.4772 42140.6087 88888.00 2021-03-25 22:12:33.000 084 42139.0990 42138.2191 42141.5404 88888.00 2021-03-25 22:12:34.000 084 42138.4434 42138.9783 42141.4196 88888.00 2021-03-25 22:12:35.000 084 42134.1731 42133.9920 42136.6145 88888.00 2021-03-25 22:12:36.000 084 42139.6080 42139.7202 42140.5915 88888.00 2021-03-25 22:12:37.000 084 42138.9869 42137.8136 42141.2989 88888.00 2021-03-25 22:12:38.000 084 42138.3571 42137.6066 42141.5145 88888.00 2021-03-25 22:12:39.000 084 42139.5562 42138.7540 42142.3945 88888.00 2021-03-25 22:12:40.000 084 42138.9869 42139.0386 42138.0724 88888.00 2021-03-25 22:12:41.000 084 42134.9927 42135.2774 42140.4707 88888.00 2021-03-25 22:12:42.000 084 42139.7633 42139.3061 42142.6446 88888.00 2021-03-25 22:12:43.000 084 42139.8064 42139.2284 42142.0666 88888.00 2021-03-25 22:12:44.000 084 42138.8402 42138.7885 42141.2989 88888.00 2021-03-25 22:12:45.000 084 42139.8237 42139.9962 42140.9020 88888.00 2021-03-25 22:12:46.000 084 42138.6332 42137.9258 42140.6432 88888.00 2021-03-25 22:12:47.000 084 42138.7194 42137.3737 42140.5224 88888.00 2021-03-25 22:12:48.000 084 42137.8050 42138.7626 42141.2385 88888.00 2021-03-25 22:12:49.000 084 42138.6504 42138.5038 42141.0055 88888.00 2021-03-25 22:12:50.000 084 42139.1163 42139.0559 42140.9969 88888.00 2021-03-25 22:12:51.000 084 42138.8402 42138.5383 42140.8071 88888.00 2021-03-25 22:12:52.000 084 42140.4707 42139.7029 42140.8848 88888.00 2021-03-25 22:12:53.000 084 42138.8230 42139.2543 42139.9445 88888.00 2021-03-25 22:12:54.000 084 42138.9265 42139.1077 42141.0142 88888.00 2021-03-25 22:12:55.000 084 42136.1314 42134.9150 42138.5728 88888.00 2021-03-25 22:12:56.000 084 42140.4966 42138.8834 42142.8258 88888.00 2021-03-25 22:12:57.000 084 42137.7964 42138.8834 42140.5311 88888.00 2021-03-25 22:12:58.000 084 42138.8143 42138.0724 42141.0746 88888.00 2021-03-25 22:12:59.000 084 42138.9006 42137.4772 42140.8848 88888.00 2021-03-25 22:13:00.000 084 42138.2363 42137.8999 42141.4196 88888.00 2021-03-25 22:13:01.000 084 42137.9689 42139.1939 42140.2378 88888.00 2021-03-25 22:13:02.000 084 42138.4865 42138.1328 42140.9538 88888.00 2021-03-25 22:13:03.000 084 42139.0473 42138.7022 42141.4110 88888.00 2021-03-25 22:13:04.000 084 42138.8575 42138.8057 42141.8855 88888.00 2021-03-25 22:13:05.000 084 42136.6404 42138.2105 42137.2615 88888.00 2021-03-25 22:13:06.000 084 42138.0207 42135.5965 42141.3247 88888.00 2021-03-25 22:13:07.000 084 42138.8575 42137.6238 42141.3075 88888.00 2021-03-25 22:13:08.000 084 42138.4175 42138.0897 42141.2212 88888.00 2021-03-25 22:13:09.000 084 42140.5915 42139.2974 42140.7554 88888.00 2021-03-25 22:13:10.000 084 42140.1256 42139.9962 42141.0228 88888.00 2021-03-25 22:13:11.000 084 42139.4096 42140.0393 42138.5814 88888.00 2021-03-25 22:13:12.000 084 42134.7856 42135.2774 42140.6001 88888.00 2021-03-25 22:13:13.000 084 42137.9862 42139.0559 42140.3499 88888.00 2021-03-25 22:13:14.000 084 42138.9610 42138.6332 42140.7985 88888.00 2021-03-25 22:13:15.000 084 42137.8826 42138.5555 42140.0911 88888.00 2021-03-25 22:13:16.000 084 42138.5210 42139.1853 42141.5922 88888.00 2021-03-25 22:13:17.000 084 42140.0221 42139.8150 42141.5490 88888.00 2021-03-25 22:13:18.000 084 42140.5311 42139.4355 42142.1184 88888.00 2021-03-25 22:13:19.000 084 42139.1508 42138.3399 42140.5224 88888.00 2021-03-25 22:13:20.000 084 42138.4089 42138.7712 42140.8158 88888.00 2021-03-25 22:13:21.000 084 42139.0214 42138.6504 42140.9538 88888.00 2021-03-25 22:13:22.000 084 42137.9085 42138.7281 42141.3851 88888.00 2021-03-25 22:13:23.000 084 42138.6591 42138.0724 42141.4196 88888.00 2021-03-25 22:13:24.000 084 42138.5642 42138.4175 42140.9624 88888.00 2021-03-25 22:13:25.000 084 42138.3226 42138.6504 42141.2557 88888.00 2021-03-25 22:13:26.000 084 42138.6332 42138.6849 42141.4196 88888.00 2021-03-25 22:13:27.000 084 42138.7108 42138.1415 42140.8244 88888.00 2021-03-25 22:13:28.000 084 42137.9689 42137.9085 42137.3478 88888.00 2021-03-25 22:13:29.000 084 42134.2680 42134.8633 42137.5893 88888.00 2021-03-25 22:13:30.000 084 42137.7360 42138.7281 42140.2636 88888.00 2021-03-25 22:13:31.000 084 42139.0818 42138.6936 42140.4966 88888.00 2021-03-25 22:13:32.000 084 42138.9783 42138.9955 42141.2212 88888.00 2021-03-25 22:13:33.000 084 42138.8402 42137.0976 42141.3420 88888.00 2021-03-25 22:13:34.000 084 42138.4175 42138.8057 42139.8582 88888.00 2021-03-25 22:13:35.000 084 42135.1652 42135.7518 42140.3327 88888.00 2021-03-25 22:13:36.000 084 42139.1767 42138.4779 42141.2644 88888.00 2021-03-25 22:13:37.000 084 42139.0559 42138.9783 42140.9624 88888.00 2021-03-25 22:13:38.000 084 42138.9351 42139.0473 42141.5922 88888.00 2021-03-25 22:13:39.000 084 42138.7367 42137.9517 42140.1429 88888.00 2021-03-25 22:13:40.000 084 42138.4003 42138.6591 42139.8064 88888.00 2021-03-25 22:13:41.000 084 42139.8237 42139.0731 42140.2033 88888.00 2021-03-25 22:13:42.000 084 42138.2622 42138.9955 42141.0918 88888.00 2021-03-25 22:13:43.000 084 42139.6511 42140.0739 42143.1536 88888.00 2021-03-25 22:13:44.000 084 42139.5390 42139.1939 42142.2478 88888.00 2021-03-25 22:13:45.000 084 42138.7194 42139.5735 42141.5663 88888.00 2021-03-25 22:13:46.000 084 42138.0379 42139.2629 42140.9969 88888.00 2021-03-25 22:13:47.000 084 42138.0293 42138.6504 42141.3592 88888.00 2021-03-25 22:13:48.000 084 42138.5987 42138.1846 42141.7561 88888.00 2021-03-25 22:13:49.000 084 42138.5987 42138.8834 42140.8071 88888.00 2021-03-25 22:13:50.000 084 42138.4434 42139.1939 42140.3585 88888.00 2021-03-25 22:13:51.000 084 42138.7971 42139.1163 42141.8165 88888.00 2021-03-25 22:13:52.000 084 42138.7540 42139.2543 42140.2809 88888.00 2021-03-25 22:13:53.000 084 42138.3399 42138.2709 42141.1349 88888.00 2021-03-25 22:13:54.000 084 42138.9179 42138.3657 42140.4276 88888.00 2021-03-25 22:13:55.000 084 42137.6497 42139.3923 42141.3075 88888.00 2021-03-25 22:13:56.000 084 42139.2112 42139.1853 42141.4455 88888.00 2021-03-25 22:13:57.000 084 42138.9265 42137.9517 42141.5232 88888.00 2021-03-25 22:13:58.000 084 42137.8826 42138.2709 42141.6267 88888.00 2021-03-25 22:13:59.000 084 42137.5376 42138.9092 42136.3730 88888.00 2021-03-25 22:14:00.000 084 42138.5814 42134.9495 42141.4541 88888.00 2021-03-25 22:14:01.000 084 42138.4261 42139.0731 42140.4534 88888.00 2021-03-25 22:14:02.000 084 42140.1860 42139.1422 42141.9286 88888.00 2021-03-25 22:14:03.000 084 42138.9610 42138.2881 42141.3679 88888.00 2021-03-25 22:14:04.000 084 42138.6159 42138.6677 42140.7381 88888.00 2021-03-25 22:14:05.000 084 42138.8747 42138.6677 42138.6763 88888.00 2021-03-25 22:14:06.000 084 42134.4664 42135.1480 42141.1695 88888.00 2021-03-25 22:14:07.000 084 42139.3061 42138.7885 42141.6526 88888.00 2021-03-25 22:14:08.000 084 42137.7101 42137.8136 42140.2981 88888.00 2021-03-25 22:14:09.000 084 42138.4606 42138.2363 42141.4973 88888.00 2021-03-25 22:14:10.000 084 42138.5642 42138.7971 42141.2730 88888.00 2021-03-25 22:14:11.000 084 42139.0128 42138.7626 42140.9193 88888.00 2021-03-25 22:14:12.000 084 42134.6390 42133.8108 42137.2270 88888.00 2021-03-25 22:14:13.000 084 42139.1680 42136.0796 42140.9452 88888.00 2021-03-25 22:14:14.000 084 42138.3485 42138.6677 42141.5232 88888.00 2021-03-25 22:14:15.000 084 42138.9610 42137.4082 42140.8761 88888.00 2021-03-25 22:14:16.000 084 42138.9783 42139.2371 42141.6094 88888.00 2021-03-25 22:14:17.000 084 42135.0013 42138.3744 42137.4513 88888.00 2021-03-25 22:14:18.000 084 42138.9006 42136.4765 42141.6180 88888.00 2021-03-25 22:14:19.000 084 42138.3571 42138.0120 42141.5318 88888.00 2021-03-25 22:14:20.000 084 42137.5117 42138.2795 42141.3161 88888.00 2021-03-25 22:14:21.000 084 42137.8050 42137.7274 42140.2119 88888.00 2021-03-25 22:14:22.000 084 42139.1594 42139.7029 42139.9962 88888.00 2021-03-25 22:14:23.000 084 42139.5735 42140.0135 42140.7295 88888.00 2021-03-25 22:14:24.000 084 42138.9265 42140.1601 42141.0832 88888.00 2021-03-25 22:14:25.000 084 42140.4103 42140.3499 42142.6188 88888.00 2021-03-25 22:14:26.000 084 42138.7281 42138.7540 42140.6864 88888.00 2021-03-25 22:14:27.000 084 42139.0214 42138.5383 42140.3844 88888.00 2021-03-25 22:14:28.000 084 42139.0731 42138.9092 42141.9890 88888.00 2021-03-25 22:14:29.000 084 42138.7540 42138.0293 42141.4541 88888.00 2021-03-25 22:14:30.000 084 42138.8316 42137.6584 42140.9538 88888.00 2021-03-25 22:14:31.000 084 42138.4348 42139.0041 42140.6260 88888.00 2021-03-25 22:14:32.000 084 42139.6425 42140.0652 42139.9272 88888.00 2021-03-25 22:14:33.000 084 42138.7540 42137.9172 42140.7381 88888.00 2021-03-25 22:14:34.000 084 42137.7791 42137.8395 42140.1774 88888.00 2021-03-25 22:14:35.000 084 42138.5642 42138.8316 42141.1091 88888.00 2021-03-25 22:14:36.000 084 42138.4693 42139.2802 42141.1436 88888.00 2021-03-25 22:14:37.000 084 42138.2018 42139.0904 42140.4621 88888.00 2021-03-25 22:14:38.000 084 42139.6770 42140.1084 42140.3154 88888.00 2021-03-25 22:14:39.000 084 42138.3226 42138.9351 42141.1177 88888.00 2021-03-25 22:14:40.000 084 42138.2450 42138.5038 42140.4879 88888.00 2021-03-25 22:14:41.000 084 42137.8913 42139.0990 42140.4534 88888.00 2021-03-25 22:14:42.000 084 42138.2277 42139.0731 42141.3161 88888.00 2021-03-25 22:14:43.000 084 42133.8626 42134.3543 42137.2098 88888.00 2021-03-25 22:14:44.000 084 42138.4089 42138.3657 42140.7209 88888.00 2021-03-25 22:14:45.000 084 42139.3837 42139.1163 42140.0739 88888.00 2021-03-25 22:14:46.000 084 42139.8064 42140.5052 42142.5670 88888.00 2021-03-25 22:14:47.000 084 42137.7791 42137.8050 42140.4017 88888.00 2021-03-25 22:14:48.000 084 42139.7547 42140.1687 42139.4268 88888.00 2021-03-25 22:14:49.000 084 42134.6907 42135.3636 42141.4714 88888.00 2021-03-25 22:14:50.000 084 42139.0473 42140.6173 42141.7733 88888.00 2021-03-25 22:14:51.000 084 42138.7798 42138.5124 42141.4196 88888.00 2021-03-25 22:14:52.000 084 42138.8920 42137.7274 42140.9107 88888.00 2021-03-25 22:14:53.000 084 42138.2277 42139.8668 42141.6784 88888.00 2021-03-25 22:14:54.000 084 42138.9524 42138.2363 42140.7467 88888.00 2021-03-25 22:14:55.000 084 42139.1077 42138.9610 42140.7812 88888.00 2021-03-25 22:14:56.000 084 42138.9696 42140.5397 42141.3938 88888.00 2021-03-25 22:14:57.000 084 42140.0566 42139.9272 42142.6360 88888.00 2021-03-25 22:14:58.000 084 42138.3657 42138.9524 42141.2298 88888.00 2021-03-25 22:14:59.000 084 42138.9869 42138.4434 42141.8682 88888.00 2021-03-25 22:15:00.000 084 42132.1027 42138.8575 42136.1142 88888.00 2021-03-25 22:15:01.000 084 42136.2436 42134.4751 42142.8776 88888.00 2021-03-25 22:15:02.000 084 42137.9430 42137.6152 42141.2298 88888.00 2021-03-25 22:15:03.000 084 42138.4348 42139.0731 42142.7137 88888.00 2021-03-25 22:15:04.000 084 42138.2709 42140.3327 42140.2636 88888.00 2021-03-25 22:15:05.000 084 42138.8402 42138.6763 42141.4024 88888.00 2021-03-25 22:15:06.000 084 42140.4621 42139.2543 42138.6246 88888.00 2021-03-25 22:15:07.000 084 42138.1501 42135.7518 42141.5663 88888.00 2021-03-25 22:15:08.000 084 42139.1163 42138.9351 42142.2219 88888.00 2021-03-25 22:15:09.000 084 42139.3923 42139.2974 42141.6094 88888.00 2021-03-25 22:15:10.000 084 42139.7633 42139.7719 42142.3427 88888.00 2021-03-25 22:15:11.000 084 42138.3571 42137.7015 42141.3247 88888.00 2021-03-25 22:15:12.000 084 42138.5728 42136.7180 42141.5145 88888.00 2021-03-25 22:15:13.000 084 42139.3665 42140.3844 42142.2133 88888.00 2021-03-25 22:15:14.000 084 42137.8223 42139.2112 42140.7036 88888.00 2021-03-25 22:15:15.000 084 42140.3499 42139.6080 42141.6957 88888.00 2021-03-25 22:15:16.000 084 42140.1601 42139.6598 42141.8510 88888.00 2021-03-25 22:15:17.000 084 42139.0300 42138.9179 42142.3858 88888.00 2021-03-25 22:15:18.000 084 42139.2716 42137.2270 42141.4628 88888.00 2021-03-25 22:15:19.000 084 42139.1249 42139.2974 42141.3679 88888.00 2021-03-25 22:15:20.000 084 42139.7460 42139.9962 42142.8258 88888.00 2021-03-25 22:15:21.000 084 42139.8064 42138.8834 42141.6439 88888.00 2021-03-25 22:15:22.000 084 42138.4865 42140.3672 42141.5059 88888.00 2021-03-25 22:15:23.000 084 42138.9524 42137.9948 42142.0408 88888.00 2021-03-25 22:15:24.000 084 42139.9186 42139.8754 42140.8244 88888.00 2021-03-25 22:15:25.000 084 42137.7619 42139.2802 42141.4541 88888.00 2021-03-25 22:15:26.000 084 42138.7971 42140.0221 42142.1357 88888.00 2021-03-25 22:15:27.000 084 42138.5987 42138.2536 42140.0307 88888.00 2021-03-25 22:15:28.000 084 42139.2284 42138.9092 42141.6957 88888.00 2021-03-25 22:15:29.000 084 42138.5555 42139.6943 42141.4973 88888.00 2021-03-25 22:15:30.000 084 42139.9531 42140.6087 42142.7740 88888.00 2021-03-25 22:15:31.000 084 42134.8115 42134.6907 42137.2529 88888.00 2021-03-25 22:15:32.000 084 42138.9351 42138.4951 42142.2219 88888.00 2021-03-25 22:15:33.000 084 42140.1256 42140.1429 42141.3247 88888.00 2021-03-25 22:15:34.000 084 42138.8747 42137.8136 42141.4283 88888.00 2021-03-25 22:15:35.000 084 42140.1860 42139.9445 42142.8258 88888.00 2021-03-25 22:15:36.000 084 42134.6303 42136.5282 42137.2615 88888.00 2021-03-25 22:15:37.000 084 42138.6677 42138.8316 42141.2644 88888.00 2021-03-25 22:15:38.000 084 42138.9265 42139.0990 42140.5224 88888.00 2021-03-25 22:15:39.000 084 42137.9862 42138.3657 42141.3938 88888.00 2021-03-25 22:15:40.000 084 42139.6425 42139.0731 42141.7043 88888.00 2021-03-25 22:15:41.000 084 42139.2284 42139.2371 42143.1709 88888.00 2021-03-25 22:15:42.000 084 42138.9351 42138.4261 42141.4541 88888.00 2021-03-25 22:15:43.000 084 42139.6856 42139.1508 42142.7050 88888.00 2021-03-25 22:15:44.000 084 42138.3226 42140.5570 42140.5656 88888.00 2021-03-25 22:15:45.000 084 42138.8316 42137.6152 42141.5232 88888.00 2021-03-25 22:15:46.000 084 42139.4096 42139.3319 42141.1608 88888.00 2021-03-25 22:15:47.000 084 42139.5304 42139.6943 42142.0235 88888.00 2021-03-25 22:15:48.000 084 42140.1342 42139.4096 42141.3247 88888.00 2021-03-25 22:15:49.000 084 42139.2198 42137.5807 42140.6173 88888.00 2021-03-25 22:15:50.000 084 42137.6584 42138.8747 42140.3413 88888.00 2021-03-25 22:15:51.000 084 42138.3140 42137.8050 42141.3592 88888.00 2021-03-25 22:15:52.000 084 42138.4693 42138.7626 42141.3679 88888.00 2021-03-25 22:15:53.000 084 42139.6598 42140.4707 42141.6439 88888.00 2021-03-25 22:15:54.000 084 42134.3112 42133.5002 42137.6066 88888.00 2021-03-25 22:15:55.000 084 42140.2205 42139.7374 42141.9286 88888.00 2021-03-25 22:15:56.000 084 42138.7022 42138.1932 42140.0911 88888.00 2021-03-25 22:15:57.000 084 42140.0480 42140.0307 42140.5742 88888.00 2021-03-25 22:15:58.000 084 42138.5814 42139.0386 42141.0573 88888.00 2021-03-25 22:15:59.000 084 42139.3061 42138.8488 42137.7446 88888.00 2021-03-25 22:16:00.000 084 42137.4254 42136.4592 42140.7122 88888.00 2021-03-25 22:16:01.000 084 42139.0214 42138.7281 42140.9279 88888.00 2021-03-25 22:16:02.000 084 42139.2802 42139.1422 42141.2212 88888.00 2021-03-25 22:16:03.000 084 42140.4966 42139.6770 42141.5404 88888.00 2021-03-25 22:16:04.000 084 42139.0128 42138.5814 42140.3672 88888.00 2021-03-25 22:16:05.000 084 42138.8402 42138.4175 42140.9883 88888.00 2021-03-25 22:16:06.000 084 42140.1342 42139.5649 42141.3420 88888.00 2021-03-25 22:16:07.000 084 42138.5383 42137.3909 42141.5318 88888.00 2021-03-25 22:16:08.000 084 42138.9524 42139.1422 42142.9983 88888.00 2021-03-25 22:16:09.000 084 42139.4355 42140.3844 42142.5239 88888.00 2021-03-25 22:16:10.000 084 42138.7022 42139.3147 42140.8848 88888.00 2021-03-25 22:16:11.000 084 42138.8661 42139.0818 42141.0918 88888.00 2021-03-25 22:16:12.000 084 42140.2809 42140.6518 42141.3765 88888.00 2021-03-25 22:16:13.000 084 42139.1853 42139.2629 42142.2478 88888.00 2021-03-25 22:16:14.000 084 42140.2895 42139.7202 42142.2478 88888.00 2021-03-25 22:16:15.000 084 42139.2974 42139.0214 42142.5411 88888.00 2021-03-25 22:16:16.000 084 42140.0221 42140.6605 42141.9804 88888.00 2021-03-25 22:16:17.000 084 42139.1335 42138.3485 42141.4628 88888.00 2021-03-25 22:16:18.000 084 42138.4261 42137.9603 42141.5490 88888.00 2021-03-25 22:16:19.000 084 42138.3054 42139.0731 42142.2478 88888.00 2021-03-25 22:16:20.000 084 42139.5131 42138.3312 42142.2737 88888.00 2021-03-25 22:16:21.000 084 42139.1594 42138.5987 42140.9279 88888.00 2021-03-25 22:16:22.000 084 42140.7295 42139.9358 42142.8431 88888.00 2021-03-25 22:16:23.000 084 42140.6001 42139.0818 42142.7999 88888.00 2021-03-25 22:16:24.000 084 42134.2853 42137.1925 42137.1235 88888.00 2021-03-25 22:16:25.000 084 42139.7978 42138.1846 42142.8085 88888.00 2021-03-25 22:16:26.000 084 42140.5224 42139.9358 42142.3082 88888.00 2021-03-25 22:16:27.000 084 42139.2716 42138.9955 42142.9466 88888.00 2021-03-25 22:16:28.000 084 42138.7281 42138.2191 42141.5577 88888.00 2021-03-25 22:16:29.000 084 42137.9517 42139.5649 42136.8216 88888.00 2021-03-25 22:16:30.000 084 42136.0969 42134.5096 42140.8675 88888.00 2021-03-25 22:16:31.000 084 42138.5814 42138.8316 42140.9538 88888.00 2021-03-25 22:16:32.000 084 42139.0473 42138.8920 42140.6518 88888.00 2021-03-25 22:16:33.000 084 42139.1508 42138.0552 42141.3075 88888.00 2021-03-25 22:16:34.000 084 42138.9524 42139.4959 42141.4541 88888.00 2021-03-25 22:16:35.000 084 42138.2018 42138.1242 42141.1091 88888.00 2021-03-25 22:16:36.000 084 42140.1084 42139.8064 42142.0235 88888.00 2021-03-25 22:16:37.000 084 42138.9783 42138.2881 42141.6439 88888.00 2021-03-25 22:16:38.000 084 42139.3751 42138.9696 42142.1874 88888.00 2021-03-25 22:16:39.000 084 42139.8927 42140.0739 42142.6705 88888.00 2021-03-25 22:16:40.000 084 42140.2636 42138.2277 42142.7913 88888.00 2021-03-25 22:16:41.000 084 42137.8913 42138.8920 42140.8761 88888.00 2021-03-25 22:16:42.000 084 42138.9955 42139.0300 42140.9193 88888.00 2021-03-25 22:16:43.000 084 42138.3830 42139.4096 42140.4534 88888.00 2021-03-25 22:16:44.000 084 42138.2363 42138.7453 42140.7726 88888.00 2021-03-25 22:16:45.000 084 42138.7540 42138.8488 42142.1615 88888.00 2021-03-25 22:16:46.000 084 42134.9064 42134.0955 42136.2177 88888.00 2021-03-25 22:16:47.000 084 42139.0473 42138.9955 42141.6180 88888.00 2021-03-25 22:16:48.000 084 42139.3233 42138.7798 42141.8078 88888.00 2021-03-25 22:16:49.000 084 42139.8150 42139.9876 42142.8344 88888.00 2021-03-25 22:16:50.000 084 42139.1077 42139.2543 42141.7820 88888.00 2021-03-25 22:16:51.000 084 42138.9869 42138.5124 42138.2709 88888.00 2021-03-25 22:16:52.000 084 42136.5886 42134.2508 42140.5742 88888.00 2021-03-25 22:16:53.000 084 42139.9272 42140.5828 42142.8172 88888.00 2021-03-25 22:16:54.000 084 42140.5397 42139.6425 42141.4541 88888.00 2021-03-25 22:16:55.000 084 42139.1077 42138.8230 42141.8941 88888.00 2021-03-25 22:16:56.000 084 42139.0645 42138.8316 42141.6008 88888.00 2021-03-25 22:16:57.000 084 42138.7798 42138.3399 42141.2385 88888.00 2021-03-25 22:16:58.000 084 42139.0214 42138.6677 42141.9717 88888.00 2021-03-25 22:16:59.000 084 42139.4010 42140.1946 42141.4196 88888.00 2021-03-25 22:17:00.000 084 42140.2981 42138.5555 42142.1788 88888.00 2021-03-25 22:17:01.000 084 42139.8582 42139.5908 42136.8733 88888.00 2021-03-25 22:17:02.000 084 42135.9502 42135.8812 42141.0055 88888.00 2021-03-25 22:17:03.000 084 42138.4693 42138.5038 42141.0487 88888.00 2021-03-25 22:17:04.000 084 42138.4089 42138.7798 42141.4714 88888.00 2021-03-25 22:17:05.000 084 42138.0034 42139.8927 42140.7554 88888.00 2021-03-25 22:17:06.000 084 42139.3923 42138.5210 42141.3765 88888.00 2021-03-25 22:17:07.000 084 42139.0731 42139.9099 42139.4959 88888.00 2021-03-25 22:17:08.000 084 42135.2860 42135.2515 42141.6526 88888.00 2021-03-25 22:17:09.000 084 42138.6073 42139.1939 42142.2737 88888.00 2021-03-25 22:17:10.000 084 42140.3413 42140.0135 42142.5152 88888.00 2021-03-25 22:17:11.000 084 42138.6591 42137.7964 42141.2644 88888.00 2021-03-25 22:17:12.000 084 42138.9869 42138.9610 42140.0739 88888.00 2021-03-25 22:17:13.000 084 42139.6598 42139.1767 42142.9121 88888.00 2021-03-25 22:17:14.000 084 42138.4779 42138.9092 42141.5577 88888.00 2021-03-25 22:17:15.000 084 42139.7288 42139.6080 42142.4807 88888.00 2021-03-25 22:17:16.000 084 42139.0386 42138.4434 42141.7216 88888.00 2021-03-25 22:17:17.000 084 42134.4061 42134.2508 42136.2608 88888.00 2021-03-25 22:17:18.000 084 42138.9265 42138.4261 42141.4110 88888.00 2021-03-25 22:17:19.000 084 42139.0731 42138.7281 42141.4886 88888.00 2021-03-25 22:17:20.000 084 42138.9265 42139.1767 42141.2385 88888.00 2021-03-25 22:17:21.000 084 42140.1170 42140.4362 42143.0328 88888.00 2021-03-25 22:17:22.000 084 42137.6152 42140.4966 42137.5117 88888.00 2021-03-25 22:17:23.000 084 42139.8323 42135.3291 42142.1960 88888.00 2021-03-25 22:17:24.000 084 42138.4693 42138.3657 42141.7906 88888.00 2021-03-25 22:17:25.000 084 42138.4089 42138.6073 42141.1349 88888.00 2021-03-25 22:17:26.000 084 42137.8050 42137.8136 42140.2723 88888.00 2021-03-25 22:17:27.000 084 42140.3672 42139.9962 42141.8510 88888.00 2021-03-25 22:17:28.000 084 42138.8920 42139.0731 42141.2989 88888.00 2021-03-25 22:17:29.000 084 42138.7712 42139.5821 42141.1953 88888.00 2021-03-25 22:17:30.000 084 42138.2191 42139.6856 42140.7209 88888.00 2021-03-25 22:17:31.000 084 42138.8402 42138.6159 42141.4110 88888.00 2021-03-25 22:17:32.000 084 42136.5714 42136.3039 42138.7367 88888.00 2021-03-25 22:17:33.000 084 42138.8575 42137.5635 42141.6526 88888.00 2021-03-25 22:17:34.000 084 42139.7805 42138.0983 42142.2047 88888.00 2021-03-25 22:17:35.000 084 42139.5562 42139.8323 42143.0501 88888.00 2021-03-25 22:17:36.000 084 42137.9172 42138.6418 42141.4541 88888.00 2021-03-25 22:17:37.000 084 42138.3140 42139.2198 42138.0638 88888.00 2021-03-25 22:17:38.000 084 42134.8719 42136.4420 42137.4427 88888.00 2021-03-25 22:17:39.000 084 42139.6856 42138.0552 42140.7122 88888.00 2021-03-25 22:17:40.000 084 42138.8143 42139.1249 42139.6080 88888.00 2021-03-25 22:17:41.000 084 42138.3830 42138.9955 42141.5404 88888.00 2021-03-25 22:17:42.000 084 42139.8668 42140.5311 42140.2464 88888.00 2021-03-25 22:17:43.000 084 42136.9078 42140.1860 42137.3823 88888.00 2021-03-25 22:17:44.000 084 42136.8906 42134.3198 42141.4024 88888.00 2021-03-25 22:17:45.000 084 42139.5649 42139.7633 42142.4635 88888.00 2021-03-25 22:17:46.000 084 42139.1508 42139.4959 42142.0580 88888.00 2021-03-25 22:17:47.000 084 42138.1156 42140.5052 42140.2981 88888.00 2021-03-25 22:17:48.000 084 42139.0473 42139.1077 42140.9107 88888.00 2021-03-25 22:17:49.000 084 42140.3844 42140.4362 42142.0839 88888.00 2021-03-25 22:17:50.000 084 42140.3154 42139.8064 42141.3851 88888.00 2021-03-25 22:17:51.000 084 42138.1760 42138.6504 42141.5835 88888.00 2021-03-25 22:17:52.000 084 42139.6080 42140.2378 42141.2040 88888.00 2021-03-25 22:17:53.000 084 42138.1673 42137.7878 42141.5404 88888.00 2021-03-25 22:17:54.000 084 42138.5900 42138.8230 42140.9365 88888.00 2021-03-25 22:17:55.000 084 42138.4693 42137.8826 42141.5145 88888.00 2021-03-25 22:17:56.000 084 42139.8064 42138.8834 42142.0235 88888.00 2021-03-25 22:17:57.000 084 42137.4082 42139.6253 42141.6439 88888.00 2021-03-25 22:17:58.000 084 42138.6159 42137.9862 42141.0228 88888.00 2021-03-25 22:17:59.000 084 42138.7367 42138.6159 42140.2981 88888.00 2021-03-25 22:18:00.000 084 42139.8754 42140.3930 42142.1357 88888.00 2021-03-25 22:18:01.000 084 42138.9696 42139.0128 42141.4886 88888.00 2021-03-25 22:18:02.000 084 42140.2291 42137.5807 42141.7475 88888.00 2021-03-25 22:18:03.000 084 42138.0638 42138.8230 42140.6087 88888.00 2021-03-25 22:18:04.000 084 42138.5728 42138.2881 42140.0480 88888.00 2021-03-25 22:18:05.000 084 42138.4003 42138.2967 42140.0911 88888.00 2021-03-25 22:18:06.000 084 42138.5124 42138.0638 42141.2298 88888.00 2021-03-25 22:18:07.000 084 42138.1846 42138.7194 42141.1781 88888.00 2021-03-25 22:18:08.000 084 42135.3377 42136.5714 42138.5900 88888.00 2021-03-25 22:18:09.000 084 42138.9179 42135.9244 42140.5742 88888.00 2021-03-25 22:18:10.000 084 42138.3830 42138.1415 42140.5828 88888.00 2021-03-25 22:18:11.000 084 42139.1163 42138.5210 42141.1695 88888.00 2021-03-25 22:18:12.000 084 42138.0897 42139.0214 42140.8416 88888.00 2021-03-25 22:18:13.000 084 42135.7001 42138.9524 42137.3909 88888.00 2021-03-25 22:18:14.000 084 42138.9783 42136.0365 42142.8517 88888.00 2021-03-25 22:18:15.000 084 42138.8488 42138.5210 42141.1695 88888.00 2021-03-25 22:18:16.000 084 42139.1767 42138.8834 42140.6605 88888.00 2021-03-25 22:18:17.000 084 42139.4614 42138.4089 42142.5411 88888.00 2021-03-25 22:18:18.000 084 42135.8295 42139.8668 42137.3650 88888.00 2021-03-25 22:18:19.000 084 42134.7943 42134.0524 42140.3154 88888.00 2021-03-25 22:18:20.000 084 42140.6346 42140.2033 42140.7812 88888.00 2021-03-25 22:18:21.000 084 42138.8316 42138.6246 42139.6943 88888.00 2021-03-25 22:18:22.000 084 42140.0652 42139.3837 42139.6943 88888.00 2021-03-25 22:18:23.000 084 42139.2543 42140.7467 42140.8244 88888.00 2021-03-25 22:18:24.000 084 42135.3809 42138.6677 42137.1235 88888.00 2021-03-25 22:18:25.000 084 42138.9437 42136.4420 42140.5052 88888.00 2021-03-25 22:18:26.000 084 42138.9696 42138.8488 42141.4024 88888.00 2021-03-25 22:18:27.000 084 42140.1687 42139.5562 42142.6015 88888.00 2021-03-25 22:18:28.000 084 42139.7547 42140.1170 42141.1091 88888.00 2021-03-25 22:18:29.000 084 42138.1501 42138.4261 42140.7036 88888.00 2021-03-25 22:18:30.000 084 42139.5390 42139.9099 42142.4031 88888.00 2021-03-25 22:18:31.000 084 42139.7288 42140.0739 42142.0063 88888.00 2021-03-25 22:18:32.000 084 42137.8999 42137.6497 42140.0825 88888.00 2021-03-25 22:18:33.000 084 42138.2450 42138.7022 42140.4276 88888.00 2021-03-25 22:18:34.000 084 42138.9351 42138.6073 42141.6267 88888.00 2021-03-25 22:18:35.000 084 42139.0128 42138.7798 42141.1263 88888.00 2021-03-25 22:18:36.000 084 42140.3068 42139.7202 42142.3082 88888.00 2021-03-25 22:18:37.000 084 42138.9265 42138.3657 42141.6439 88888.00 2021-03-25 22:18:38.000 084 42138.8575 42138.0811 42140.8761 88888.00 2021-03-25 22:18:39.000 084 42139.8150 42140.4189 42141.5577 88888.00 2021-03-25 22:18:40.000 084 42139.5390 42138.9610 42142.3254 88888.00 2021-03-25 22:18:41.000 084 42139.3147 42138.8143 42142.2909 88888.00 2021-03-25 22:18:42.000 084 42139.1077 42140.3672 42141.5663 88888.00 2021-03-25 22:18:43.000 084 42140.1601 42138.6677 42142.4031 88888.00 2021-03-25 22:18:44.000 084 42137.9948 42137.9172 42140.7726 88888.00 2021-03-25 22:18:45.000 084 42139.0386 42139.0386 42141.4369 88888.00 2021-03-25 22:18:46.000 084 42140.1256 42139.6166 42141.9631 88888.00 2021-03-25 22:18:47.000 084 42139.1508 42138.8747 42141.3851 88888.00 2021-03-25 22:18:48.000 084 42139.7460 42140.5311 42142.7309 88888.00 2021-03-25 22:18:49.000 084 42134.0265 42136.2781 42137.2270 88888.00 2021-03-25 22:18:50.000 084 42139.3147 42138.2967 42142.3600 88888.00 2021-03-25 22:18:51.000 084 42139.6856 42139.0559 42141.5922 88888.00 2021-03-25 22:18:52.000 084 42139.1508 42139.1767 42140.9624 88888.00 2021-03-25 22:18:53.000 084 42138.7971 42138.5124 42141.2816 88888.00 2021-03-25 22:18:54.000 084 42139.2025 42139.8582 42138.3744 88888.00 2021-03-25 22:18:55.000 084 42135.0444 42134.4751 42139.2629 88888.00 2021-03-25 22:18:56.000 084 42138.6504 42138.2363 42140.0307 88888.00 2021-03-25 22:18:57.000 084 42140.5828 42140.7726 42142.1270 88888.00 2021-03-25 22:18:58.000 084 42137.2011 42139.3751 42140.1342 88888.00 2021-03-25 22:18:59.000 084 42140.1860 42139.3923 42141.9976 88888.00 2021-03-25 22:19:00.000 084 42138.8488 42138.4520 42141.4369 88888.00 2021-03-25 22:19:01.000 084 42139.7892 42138.5124 42141.4024 88888.00 2021-03-25 22:19:02.000 084 42138.7885 42137.6842 42141.1436 88888.00 2021-03-25 22:19:03.000 084 42139.9531 42140.2291 42142.5929 88888.00 2021-03-25 22:19:04.000 084 42133.9747 42135.5879 42136.8043 88888.00 2021-03-25 22:19:05.000 084 42140.1774 42136.9423 42141.4369 88888.00 2021-03-25 22:19:06.000 084 42139.1077 42138.5728 42140.6260 88888.00 2021-03-25 22:19:07.000 084 42138.7885 42138.6763 42140.8675 88888.00 2021-03-25 22:19:08.000 084 42138.8747 42138.1587 42141.4369 88888.00 2021-03-25 22:19:09.000 084 42138.5210 42138.7885 42141.0228 88888.00 2021-03-25 22:19:10.000 084 42139.6943 42139.6511 42137.8654 88888.00 2021-03-25 22:19:11.000 084 42136.4679 42134.6217 42139.8237 88888.00 2021-03-25 22:19:12.000 084 42138.2018 42137.6066 42141.6698 88888.00 2021-03-25 22:19:13.000 084 42138.5124 42138.5555 42140.4276 88888.00 2021-03-25 22:19:14.000 084 42137.1321 42140.5483 42141.1867 88888.00 2021-03-25 22:19:15.000 084 42139.9790 42138.7108 42141.0746 88888.00 2021-03-25 22:19:16.000 084 42139.9962 42139.3061 42141.3765 88888.00 2021-03-25 22:19:17.000 084 42139.9099 42139.9703 42141.8251 88888.00 2021-03-25 22:19:18.000 084 42138.9783 42138.1846 42140.9710 88888.00 2021-03-25 22:19:19.000 084 42138.5469 42137.8654 42140.8071 88888.00 2021-03-25 22:19:20.000 084 42138.5728 42138.6849 42141.3851 88888.00 2021-03-25 22:19:21.000 084 42139.9099 42140.2723 42142.6964 88888.00 2021-03-25 22:19:22.000 084 42140.1256 42139.2371 42141.6526 88888.00 2021-03-25 22:19:23.000 084 42138.4520 42137.7878 42141.2902 88888.00 2021-03-25 22:19:24.000 084 42138.4003 42138.4089 42140.8675 88888.00 2021-03-25 22:19:25.000 084 42138.4693 42138.5469 42142.0408 88888.00 2021-03-25 22:19:26.000 084 42139.7633 42139.9617 42141.2212 88888.00 2021-03-25 22:19:27.000 084 42138.8230 42138.8747 42142.0321 88888.00 2021-03-25 22:19:28.000 084 42138.7885 42138.8316 42140.8416 88888.00 2021-03-25 22:19:29.000 084 42138.6763 42140.5311 42140.6864 88888.00 2021-03-25 22:19:30.000 084 42138.7712 42138.6849 42140.8158 88888.00 2021-03-25 22:19:31.000 084 42137.6238 42138.3916 42140.9365 88888.00 2021-03-25 22:19:32.000 084 42140.1687 42139.6253 42141.3506 88888.00 2021-03-25 22:19:33.000 084 42140.2895 42139.6770 42141.3506 88888.00 2021-03-25 22:19:34.000 084 42137.8826 42138.4951 42140.9365 88888.00 2021-03-25 22:19:35.000 084 42136.3643 42135.4068 42136.6059 88888.00 2021-03-25 22:19:36.000 084 42138.8316 42138.6936 42140.0825 88888.00 2021-03-25 22:19:37.000 084 42138.4520 42138.0466 42140.7122 88888.00 2021-03-25 22:19:38.000 084 42138.9006 42139.0818 42142.3858 88888.00 2021-03-25 22:19:39.000 084 42138.2018 42139.0128 42140.6173 88888.00 2021-03-25 22:19:40.000 084 42135.2687 42138.2277 42137.2270 88888.00 2021-03-25 22:19:41.000 084 42138.6332 42135.8381 42141.0055 88888.00 2021-03-25 22:19:42.000 084 42140.2464 42140.2291 42141.2557 88888.00 2021-03-25 22:19:43.000 084 42138.9437 42138.5297 42141.4283 88888.00 2021-03-25 22:19:44.000 084 42139.0904 42140.1515 42141.5059 88888.00 2021-03-25 22:19:45.000 084 42138.2967 42138.1328 42141.2471 88888.00 2021-03-25 22:19:46.000 084 42138.3399 42137.8654 42141.3938 88888.00 2021-03-25 22:19:47.000 084 42139.7547 42140.4276 42142.5152 88888.00 2021-03-25 22:19:48.000 084 42138.8920 42138.4348 42140.8503 88888.00 2021-03-25 22:19:49.000 084 42137.9085 42137.8826 42140.4966 88888.00 2021-03-25 22:19:50.000 084 42138.7108 42139.0818 42140.2378 88888.00 2021-03-25 22:19:51.000 084 42137.5376 42137.9517 42140.0911 88888.00 2021-03-25 22:19:52.000 084 42138.3830 42138.9179 42135.9761 88888.00 2021-03-25 22:19:53.000 084 42136.4161 42135.5620 42138.3485 88888.00 2021-03-25 22:19:54.000 084 42139.0473 42139.1163 42141.3938 88888.00 2021-03-25 22:19:55.000 084 42140.2378 42140.4621 42141.9459 88888.00 2021-03-25 22:19:56.000 084 42138.1501 42138.2795 42141.4800 88888.00 2021-03-25 22:19:57.000 084 42138.3916 42138.6332 42141.6094 88888.00 2021-03-25 22:19:58.000 084 42139.1422 42140.4276 42139.9876 88888.00 2021-03-25 22:19:59.000 084 42134.6735 42134.6907 42139.2371 88888.00 2021-03-25 22:20:00.000 084 42140.1429 42140.1084 42142.1529 88888.00 2021-03-25 22:20:01.000 084 42137.6411 42139.2802 42138.4003 88888.00 2021-03-25 22:20:02.000 084 42138.5038 42138.0811 42141.3851 88888.00 2021-03-25 22:20:03.000 084 42138.3399 42139.1508 42141.3765 88888.00 2021-03-25 22:20:04.000 084 42137.4599 42137.8136 42140.4707 88888.00 2021-03-25 22:20:05.000 084 42138.5555 42138.7626 42141.2298 88888.00 2021-03-25 22:20:06.000 084 42139.3665 42140.2464 42142.7913 88888.00 2021-03-25 22:20:07.000 084 42138.7712 42138.3571 42137.5721 88888.00 2021-03-25 22:20:08.000 084 42134.2508 42135.9157 42139.7374 88888.00 2021-03-25 22:20:09.000 084 42137.5031 42137.8309 42140.7295 88888.00 2021-03-25 22:20:10.000 084 42139.5994 42140.7554 42141.8596 88888.00 2021-03-25 22:20:11.000 084 42139.5649 42138.8230 42142.1098 88888.00 2021-03-25 22:20:12.000 084 42140.1342 42139.8927 42142.1615 88888.00 2021-03-25 22:20:13.000 084 42138.4089 42138.9092 42142.5670 88888.00 2021-03-25 22:20:14.000 084 42140.1429 42139.8582 42140.0307 88888.00 2021-03-25 22:20:15.000 084 42138.6591 42138.5210 42140.9797 88888.00 2021-03-25 22:20:16.000 084 42138.6591 42137.8654 42141.2557 88888.00 2021-03-25 22:20:17.000 084 42137.8913 42138.5987 42140.1946 88888.00 2021-03-25 22:20:18.000 084 42137.8999 42136.9768 42140.4362 88888.00 2021-03-25 22:20:19.000 084 42138.9179 42139.2284 42140.1170 88888.00 2021-03-25 22:20:20.000 084 42140.2895 42140.3413 42142.0666 88888.00 2021-03-25 22:20:21.000 084 42138.5469 42138.0724 42141.1953 88888.00 2021-03-25 22:20:22.000 084 42138.6159 42139.0386 42141.2385 88888.00 2021-03-25 22:20:23.000 084 42136.6145 42137.8309 42136.8647 88888.00 2021-03-25 22:20:24.000 084 42138.1501 42134.5958 42141.2040 88888.00 2021-03-25 22:20:25.000 084 42140.5052 42139.3665 42142.6791 88888.00 2021-03-25 22:20:26.000 084 42137.8568 42138.7022 42140.3499 88888.00 2021-03-25 22:20:27.000 084 42137.8913 42137.7964 42140.7554 88888.00 2021-03-25 22:20:28.000 084 42138.7367 42137.8050 42141.1695 88888.00 2021-03-25 22:20:29.000 084 42138.3571 42139.0128 42139.0904 88888.00 2021-03-25 22:20:30.000 084 42136.1400 42135.5103 42141.4973 88888.00 2021-03-25 22:20:31.000 084 42138.3830 42137.3909 42140.3758 88888.00 2021-03-25 22:20:32.000 084 42139.8064 42140.3930 42142.1960 88888.00 2021-03-25 22:20:33.000 084 42138.9351 42138.8316 42140.9969 88888.00 2021-03-25 22:20:34.000 084 42134.1818 42134.8460 42140.0221 88888.00 2021-03-25 22:20:35.000 084 42137.9948 42138.5038 42140.5656 88888.00 2021-03-25 22:20:36.000 084 42138.3916 42138.7971 42141.3592 88888.00 2021-03-25 22:20:37.000 084 42138.8143 42138.0293 42141.3334 88888.00 2021-03-25 22:20:38.000 084 42137.9258 42138.0466 42140.9797 88888.00 2021-03-25 22:20:39.000 084 42130.7655 42138.6936 42137.0976 88888.00 2021-03-25 22:20:40.000 084 42136.6318 42136.2781 42139.8668 88888.00 2021-03-25 22:20:41.000 084 42138.7281 42138.9006 42140.7726 88888.00 2021-03-25 22:20:42.000 084 42138.9265 42138.3830 42141.8337 88888.00 2021-03-25 22:20:43.000 084 42137.3823 42140.0393 42139.8754 88888.00 2021-03-25 22:20:44.000 084 42137.7791 42137.7187 42140.3758 88888.00 2021-03-25 22:20:45.000 084 42137.7532 42139.0818 42137.4341 88888.00 2021-03-25 22:20:46.000 084 42139.2629 42136.3212 42140.9883 88888.00 2021-03-25 22:20:47.000 084 42140.2809 42139.3147 42142.8431 88888.00 2021-03-25 22:20:48.000 084 42138.4865 42138.7798 42140.9193 88888.00 2021-03-25 22:20:49.000 084 42138.2967 42138.7798 42140.9107 88888.00 2021-03-25 22:20:50.000 084 42139.1767 42138.3399 42141.8510 88888.00 2021-03-25 22:20:51.000 084 42140.0997 42138.8488 42140.8675 88888.00 2021-03-25 22:20:52.000 084 42138.9869 42138.5383 42141.4110 88888.00 2021-03-25 22:20:53.000 084 42137.3478 42138.0034 42141.0659 88888.00 2021-03-25 22:20:54.000 084 42139.4527 42140.2809 42141.8596 88888.00 2021-03-25 22:20:55.000 084 42139.2457 42139.7978 42142.5584 88888.00 2021-03-25 22:20:56.000 084 42138.8747 42140.2464 42141.2212 88888.00 2021-03-25 22:20:57.000 084 42137.7446 42137.2788 42139.9186 88888.00 2021-03-25 22:20:58.000 084 42139.7029 42138.5383 42141.8078 88888.00 2021-03-25 22:20:59.000 084 42137.9775 42138.5987 42140.7812 88888.00 2021-03-25 22:21:00.000 084 42137.8826 42138.9351 42140.5138 88888.00 2021-03-25 22:21:01.000 084 42138.9869 42139.0904 42141.9027 88888.00 2021-03-25 22:21:02.000 084 42140.1601 42137.8050 42140.8330 88888.00 2021-03-25 22:21:03.000 084 42138.7971 42138.7540 42140.5138 88888.00 2021-03-25 22:21:04.000 084 42138.6332 42139.1508 42141.1263 88888.00 2021-03-25 22:21:05.000 084 42139.9013 42139.5045 42142.5842 88888.00 2021-03-25 22:21:06.000 084 42140.6432 42140.0566 42141.9027 88888.00 2021-03-25 22:21:07.000 084 42139.3751 42138.5814 42142.4635 88888.00 2021-03-25 22:21:08.000 084 42140.1342 42138.8402 42140.6087 88888.00 2021-03-25 22:21:09.000 084 42138.7367 42138.0466 42140.9883 88888.00 2021-03-25 22:21:10.000 084 42133.6987 42133.7504 42135.9330 88888.00 2021-03-25 22:21:11.000 084 42138.1501 42138.3312 42141.3075 88888.00 2021-03-25 22:21:12.000 084 42138.3657 42139.0990 42141.0142 88888.00 2021-03-25 22:21:13.000 084 42139.8150 42139.9445 42142.5325 88888.00 2021-03-25 22:21:14.000 084 42140.1515 42139.3665 42142.0580 88888.00 2021-03-25 22:21:15.000 084 42137.0113 42138.8402 42137.0717 88888.00 2021-03-25 22:21:16.000 084 42138.8143 42134.7597 42141.1608 88888.00 2021-03-25 22:21:17.000 084 42138.7367 42137.4944 42141.2902 88888.00 2021-03-25 22:21:18.000 084 42140.0739 42139.2888 42142.3513 88888.00 2021-03-25 22:21:19.000 084 42139.3578 42140.4276 42142.8862 88888.00 2021-03-25 22:21:20.000 084 42138.2363 42137.9775 42141.2298 88888.00 2021-03-25 22:21:21.000 084 42138.9610 42139.8150 42140.3930 88888.00 2021-03-25 22:21:22.000 084 42138.2881 42138.2105 42140.4621 88888.00 2021-03-25 22:21:23.000 084 42137.8223 42137.5289 42140.1256 88888.00 2021-03-25 22:21:24.000 084 42138.3140 42137.0717 42141.1953 88888.00 2021-03-25 22:21:25.000 084 42140.2895 42138.7712 42142.0321 88888.00 2021-03-25 22:21:26.000 084 42138.1587 42138.4693 42141.1522 88888.00 2021-03-25 22:21:27.000 084 42138.5728 42138.3312 42141.2212 88888.00 2021-03-25 22:21:28.000 084 42140.2033 42139.3923 42141.9459 88888.00 2021-03-25 22:21:29.000 084 42138.4693 42137.2615 42140.9365 88888.00 2021-03-25 22:21:30.000 084 42138.7971 42138.8316 42141.9114 88888.00 2021-03-25 22:21:31.000 084 42138.6073 42138.6504 42140.7985 88888.00 2021-03-25 22:21:32.000 084 42137.8395 42138.3485 42140.8158 88888.00 2021-03-25 22:21:33.000 084 42138.7885 42138.3312 42140.9107 88888.00 2021-03-25 22:21:34.000 084 42139.9703 42140.0997 42139.5131 88888.00 2021-03-25 22:21:35.000 084 42138.5210 42138.0466 42139.6080 88888.00 2021-03-25 22:21:36.000 084 42134.4147 42132.9222 42136.1487 88888.00 2021-03-25 22:21:37.000 084 42138.8143 42137.7791 42141.0314 88888.00 2021-03-25 22:21:38.000 084 42138.9869 42137.7964 42140.8071 88888.00 2021-03-25 22:21:39.000 084 42138.9610 42138.4865 42142.3341 88888.00 2021-03-25 22:21:40.000 084 42139.4959 42139.6598 42141.9200 88888.00 2021-03-25 22:21:41.000 084 42138.6849 42138.4434 42138.5210 88888.00 2021-03-25 22:21:42.000 084 42135.5103 42134.5009 42140.7726 88888.00 2021-03-25 22:21:43.000 084 42139.0990 42138.0379 42140.1170 88888.00 2021-03-25 22:21:44.000 084 42139.6339 42138.5900 42141.2902 88888.00 2021-03-25 22:21:45.000 084 42139.2802 42139.5217 42142.3254 88888.00 2021-03-25 22:21:46.000 084 42139.0818 42138.6332 42141.6784 88888.00 2021-03-25 22:21:47.000 084 42138.3312 42139.0818 42140.4707 88888.00 2021-03-25 22:21:48.000 084 42138.6849 42138.9006 42141.2557 88888.00 2021-03-25 22:21:49.000 084 42138.6936 42138.2018 42141.2902 88888.00 2021-03-25 22:21:50.000 084 42137.9085 42137.6929 42139.5735 88888.00 2021-03-25 22:21:51.000 084 42140.0221 42140.2895 42139.8668 88888.00 2021-03-25 22:21:52.000 084 42140.2723 42140.2895 42142.1443 88888.00 2021-03-25 22:21:53.000 084 42138.4865 42138.8747 42140.8330 88888.00 2021-03-25 22:21:54.000 084 42138.6159 42138.6418 42141.2298 88888.00 2021-03-25 22:21:55.000 084 42138.7194 42139.0645 42141.1695 88888.00 2021-03-25 22:21:56.000 084 42140.9969 42139.6253 42141.5232 88888.00 2021-03-25 22:21:57.000 084 42138.7108 42138.2105 42140.6432 88888.00 2021-03-25 22:21:58.000 084 42138.9092 42138.0034 42140.9969 88888.00 2021-03-25 22:21:59.000 084 42138.8834 42137.8913 42141.3592 88888.00 2021-03-25 22:22:00.000 084 42137.7101 42138.0983 42140.7122 88888.00 2021-03-25 22:22:01.000 084 42138.3226 42140.1601 42141.3247 88888.00 2021-03-25 22:22:02.000 084 42139.5131 42139.3406 42141.7906 88888.00 2021-03-25 22:22:03.000 084 42137.5635 42137.2011 42139.9272 88888.00 2021-03-25 22:22:04.000 084 42140.3672 42140.1342 42141.9114 88888.00 2021-03-25 22:22:05.000 084 42138.4865 42138.1242 42141.4024 88888.00 2021-03-25 22:22:06.000 084 42138.8402 42138.2795 42140.6001 88888.00 2021-03-25 22:22:07.000 084 42135.5362 42134.5441 42138.2450 88888.00 2021-03-25 22:22:08.000 084 42138.4434 42138.1673 42141.2126 88888.00 2021-03-25 22:22:09.000 084 42137.0200 42138.6159 42140.5397 88888.00 2021-03-25 22:22:10.000 084 42138.7453 42137.5203 42141.5577 88888.00 2021-03-25 22:22:11.000 084 42138.1673 42138.8920 42141.2212 88888.00 2021-03-25 22:22:12.000 084 42136.8388 42138.7971 42135.9848 88888.00 2021-03-25 22:22:13.000 084 42136.2953 42134.2335 42140.6691 88888.00 2021-03-25 22:22:14.000 084 42139.9531 42139.9790 42142.2219 88888.00 2021-03-25 22:22:15.000 084 42138.8316 42140.2636 42140.9365 88888.00 2021-03-25 22:22:16.000 084 42137.6670 42137.4168 42140.0221 88888.00 2021-03-25 22:22:17.000 084 42138.9437 42138.2105 42140.3499 88888.00 2021-03-25 22:22:18.000 084 42138.8488 42138.0983 42141.3247 88888.00 2021-03-25 22:22:19.000 084 42139.7892 42139.7288 42142.2823 88888.00 2021-03-25 22:22:20.000 084 42134.5268 42133.6469 42135.9675 88888.00 2021-03-25 22:22:21.000 084 42138.3657 42138.5210 42142.1874 88888.00 2021-03-25 22:22:22.000 084 42139.2888 42139.6253 42140.3844 88888.00 2021-03-25 22:22:23.000 084 42138.2881 42138.9696 42140.0566 88888.00 2021-03-25 22:22:24.000 084 42138.6849 42139.0214 42140.7209 88888.00 2021-03-25 22:22:25.000 084 42140.3327 42140.2550 42140.2205 88888.00 2021-03-25 22:22:26.000 084 42133.8626 42135.5017 42140.0997 88888.00 2021-03-25 22:22:27.000 084 42139.1422 42138.7540 42140.8416 88888.00 2021-03-25 22:22:28.000 084 42138.9610 42138.4865 42141.2298 88888.00 2021-03-25 22:22:29.000 084 42139.8237 42139.4959 42140.5224 88888.00 2021-03-25 22:22:30.000 084 42139.4010 42139.0904 42142.6188 88888.00 2021-03-25 22:22:31.000 084 42138.7540 42138.1069 42141.9372 88888.00 2021-03-25 22:22:32.000 084 42138.6246 42138.3226 42142.9897 88888.00 2021-03-25 22:22:33.000 084 42138.0207 42137.6497 42140.0652 88888.00 2021-03-25 22:22:34.000 084 42138.9955 42138.0034 42140.4276 88888.00 2021-03-25 22:22:35.000 084 42138.7712 42138.2277 42140.7726 88888.00 2021-03-25 22:22:36.000 084 42140.3240 42139.5735 42142.3082 88888.00 2021-03-25 22:22:37.000 084 42138.9006 42139.0128 42140.8071 88888.00 2021-03-25 22:22:38.000 084 42139.9962 42139.4786 42140.7640 88888.00 2021-03-25 22:22:39.000 084 42138.9783 42138.7194 42142.5842 88888.00 2021-03-25 22:22:40.000 084 42138.8402 42137.7791 42142.0753 88888.00 2021-03-25 22:22:41.000 084 42138.6073 42138.7022 42141.4024 88888.00 2021-03-25 22:22:42.000 084 42138.1501 42138.8057 42140.2809 88888.00 2021-03-25 22:22:43.000 084 42134.2853 42135.2860 42136.6663 88888.00 2021-03-25 22:22:44.000 084 42137.8136 42138.9783 42140.8503 88888.00 2021-03-25 22:22:45.000 084 42139.7460 42138.8920 42142.3254 88888.00 2021-03-25 22:22:46.000 084 42139.2371 42138.7367 42141.5577 88888.00 2021-03-25 22:22:47.000 084 42139.7547 42140.1946 42142.1960 88888.00 2021-03-25 22:22:48.000 084 42140.0911 42139.0990 42142.4376 88888.00 2021-03-25 22:22:49.000 084 42140.1601 42138.5900 42142.1702 88888.00 2021-03-25 22:22:50.000 084 42138.4175 42138.2277 42140.6691 88888.00 2021-03-25 22:22:51.000 084 42138.0638 42138.3485 42141.0487 88888.00 2021-03-25 22:22:52.000 084 42137.9517 42138.3571 42141.1522 88888.00 2021-03-25 22:22:53.000 084 42137.0286 42137.8395 42137.4858 88888.00 2021-03-25 22:22:54.000 084 42138.6763 42133.2932 42141.3334 88888.00 2021-03-25 22:22:55.000 084 42139.3061 42139.7978 42140.5311 88888.00 2021-03-25 22:22:56.000 084 42137.7360 42137.5980 42140.6518 88888.00 2021-03-25 22:22:57.000 084 42138.1501 42138.8057 42140.2636 88888.00 2021-03-25 22:22:58.000 084 42138.7367 42138.9869 42141.4541 88888.00 2021-03-25 22:22:59.000 084 42139.2025 42139.0990 42139.9962 88888.00 2021-03-25 22:23:00.000 084 42135.8554 42136.0538 42142.0063 88888.00 2021-03-25 22:23:01.000 084 42138.5469 42137.8309 42141.0659 88888.00 2021-03-25 22:23:02.000 084 42139.0731 42138.7022 42140.6864 88888.00 2021-03-25 22:23:03.000 084 42138.9696 42139.1163 42140.7812 88888.00 2021-03-25 22:23:04.000 084 42139.1077 42138.1501 42141.0142 88888.00 2021-03-25 22:23:05.000 084 42138.9092 42139.5908 42140.5224 88888.00 2021-03-25 22:23:06.000 084 42139.5562 42139.8582 42142.0494 88888.00 2021-03-25 22:23:07.000 084 42137.6670 42138.5124 42140.4017 88888.00 2021-03-25 22:23:08.000 084 42138.7108 42138.5642 42140.0480 88888.00 2021-03-25 22:23:09.000 084 42137.8826 42137.3392 42140.1601 88888.00 2021-03-25 22:23:10.000 084 42138.9092 42138.1932 42141.1867 88888.00 2021-03-25 22:23:11.000 084 42134.9409 42132.8964 42137.7446 88888.00 2021-03-25 22:23:12.000 084 42139.3233 42139.8841 42140.5397 88888.00 2021-03-25 22:23:13.000 084 42138.4434 42140.0739 42141.4973 88888.00 2021-03-25 22:23:14.000 084 42138.7971 42137.6497 42141.4455 88888.00 2021-03-25 22:23:15.000 084 42138.7108 42138.3140 42141.7129 88888.00 2021-03-25 22:23:16.000 084 42136.0538 42137.6929 42136.5627 88888.00 2021-03-25 22:23:17.000 084 42136.0538 42134.9495 42140.0825 88888.00 2021-03-25 22:23:18.000 084 42138.8316 42138.4779 42140.5052 88888.00 2021-03-25 22:23:19.000 084 42138.9783 42138.6763 42140.6950 88888.00 2021-03-25 22:23:20.000 084 42138.9869 42140.0135 42141.8596 88888.00 2021-03-25 22:23:21.000 084 42139.6598 42139.2371 42142.3168 88888.00 2021-03-25 22:23:22.000 084 42137.5376 42137.8395 42140.2723 88888.00 2021-03-25 22:23:23.000 084 42138.4175 42140.0911 42140.7726 88888.00 2021-03-25 22:23:24.000 084 42138.4089 42138.1156 42140.4362 88888.00 2021-03-25 22:23:25.000 084 42139.7288 42139.7460 42141.9976 88888.00 2021-03-25 22:23:26.000 084 42139.1077 42139.5821 42141.0314 88888.00 2021-03-25 22:23:27.000 084 42138.2277 42139.1508 42141.3420 88888.00 2021-03-25 22:23:28.000 084 42138.9006 42138.0983 42140.5224 88888.00 2021-03-25 22:23:29.000 084 42138.8230 42140.2809 42141.0918 88888.00 2021-03-25 22:23:30.000 084 42138.5038 42139.2802 42141.2557 88888.00 2021-03-25 22:23:31.000 084 42139.1767 42138.2191 42141.3161 88888.00 2021-03-25 22:23:32.000 084 42138.5814 42139.6943 42141.1867 88888.00 2021-03-25 22:23:33.000 084 42140.0825 42139.6253 42142.4462 88888.00 2021-03-25 22:23:34.000 084 42138.8402 42139.6511 42140.7467 88888.00 2021-03-25 22:23:35.000 084 42137.8740 42138.4951 42139.9703 88888.00 2021-03-25 22:23:36.000 084 42139.7029 42139.3406 42142.9379 88888.00 2021-03-25 22:23:37.000 084 42138.4606 42137.7964 42141.2816 88888.00 2021-03-25 22:23:38.000 084 42139.3061 42140.0393 42142.6015 88888.00 2021-03-25 22:23:39.000 084 42140.1774 42138.9179 42140.9365 88888.00 2021-03-25 22:23:40.000 084 42138.8747 42137.8740 42140.4448 88888.00 2021-03-25 22:23:41.000 084 42138.8488 42139.3492 42141.2385 88888.00 2021-03-25 22:23:42.000 084 42134.8374 42133.8367 42137.3478 88888.00 2021-03-25 22:23:43.000 084 42138.9179 42140.1601 42140.6260 88888.00 2021-03-25 22:23:44.000 084 42139.0731 42140.2464 42141.4455 88888.00 2021-03-25 22:23:45.000 084 42139.4096 42139.9186 42142.5152 88888.00 2021-03-25 22:23:46.000 084 42138.8661 42138.8057 42140.5483 88888.00 2021-03-25 22:23:47.000 084 42138.7194 42137.5635 42136.8906 88888.00 2021-03-25 22:23:48.000 084 42137.4944 42135.3291 42140.4879 88888.00 2021-03-25 22:23:49.000 084 42138.3226 42137.4599 42140.6260 88888.00 2021-03-25 22:23:50.000 084 42138.1673 42139.0731 42140.5828 88888.00 2021-03-25 22:23:51.000 084 42139.7202 42139.9962 42140.0048 88888.00 2021-03-25 22:23:52.000 084 42138.9437 42137.6842 42141.3247 88888.00 2021-03-25 22:23:53.000 084 42138.9179 42139.3837 42141.3506 88888.00 2021-03-25 22:23:54.000 084 42140.1601 42139.8754 42142.5066 88888.00 2021-03-25 22:23:55.000 084 42138.8920 42138.5555 42141.4196 88888.00 2021-03-25 22:23:56.000 084 42140.4103 42139.0473 42141.5490 88888.00 2021-03-25 22:23:57.000 084 42134.4319 42133.1983 42137.4254 88888.00 2021-03-25 22:23:58.000 084 42139.5217 42138.9869 42139.6856 88888.00 2021-03-25 22:23:59.000 084 42139.6856 42140.0221 42142.6705 88888.00 2021-03-25 22:24:00.000 084 42138.6936 42138.3312 42140.2205 88888.00 2021-03-25 22:24:01.000 084 42138.8575 42138.9179 42140.7295 88888.00 2021-03-25 22:24:02.000 084 42137.5031 42138.1673 42135.8122 88888.00 2021-03-25 22:24:03.000 084 42136.3212 42134.7943 42141.9545 88888.00 2021-03-25 22:24:04.000 084 42138.7108 42139.2629 42141.3334 88888.00 2021-03-25 22:24:05.000 084 42140.3068 42139.4872 42140.6432 88888.00 2021-03-25 22:24:06.000 084 42140.1429 42139.4959 42140.1256 88888.00 2021-03-25 22:24:07.000 084 42138.9610 42137.9862 42140.9624 88888.00 2021-03-25 22:24:08.000 084 42138.4865 42137.7274 42140.1774 88888.00 2021-03-25 22:24:09.000 084 42137.8654 42139.0559 42142.6274 88888.00 2021-03-25 22:24:10.000 084 42138.8575 42139.0990 42141.9976 88888.00 2021-03-25 22:24:11.000 084 42138.7712 42138.8920 42139.9790 88888.00 2021-03-25 22:24:12.000 084 42137.6152 42137.9085 42140.8158 88888.00 2021-03-25 22:24:13.000 084 42139.9272 42139.3578 42140.8416 88888.00 2021-03-25 22:24:14.000 084 42138.5728 42138.7367 42141.9804 88888.00 2021-03-25 22:24:15.000 084 42137.6066 42137.7705 42140.1342 88888.00 2021-03-25 22:24:16.000 084 42140.1515 42139.1335 42142.0666 88888.00 2021-03-25 22:24:17.000 084 42139.6511 42139.7805 42142.1874 88888.00 2021-03-25 22:24:18.000 084 42133.1465 42135.3895 42137.5893 88888.00 2021-03-25 22:24:19.000 084 42138.1587 42138.6332 42140.3499 88888.00 2021-03-25 22:24:20.000 084 42138.3830 42138.6849 42140.6173 88888.00 2021-03-25 22:24:21.000 084 42139.9272 42140.6087 42141.3851 88888.00 2021-03-25 22:24:22.000 084 42138.7022 42137.3650 42141.3851 88888.00 2021-03-25 22:24:23.000 084 42137.8999 42138.1328 42141.0573 88888.00 2021-03-25 22:24:24.000 084 42138.8402 42139.6339 42140.7899 88888.00 2021-03-25 22:24:25.000 084 42138.2191 42138.7194 42141.0573 88888.00 2021-03-25 22:24:26.000 084 42140.0135 42139.4614 42142.2047 88888.00 2021-03-25 22:24:27.000 084 42139.9013 42138.7971 42142.3254 88888.00 2021-03-25 22:24:28.000 084 42135.1738 42138.3830 42136.0451 88888.00 2021-03-25 22:24:29.000 084 42137.5289 42134.0006 42141.2040 88888.00 2021-03-25 22:24:30.000 084 42137.4599 42138.3485 42140.5224 88888.00 2021-03-25 22:24:31.000 084 42138.7194 42138.1415 42140.7381 88888.00 2021-03-25 22:24:32.000 084 42139.1767 42139.7288 42141.0573 88888.00 2021-03-25 22:24:33.000 084 42138.5210 42140.0997 42140.7812 88888.00 2021-03-25 22:24:34.000 084 42138.6763 42138.8834 42138.2105 88888.00 2021-03-25 22:24:35.000 084 42134.7943 42134.7770 42140.5828 88888.00 2021-03-25 22:24:36.000 084 42139.0128 42138.3744 42140.8244 88888.00 2021-03-25 22:24:37.000 084 42140.0825 42139.4527 42141.0659 88888.00 2021-03-25 22:24:38.000 084 42139.2025 42138.5383 42142.2651 88888.00 2021-03-25 22:24:39.000 084 42137.8568 42137.7532 42140.9624 88888.00 2021-03-25 22:24:40.000 084 42138.1328 42139.8323 42140.3499 88888.00 2021-03-25 22:24:41.000 084 42137.3392 42138.0293 42140.1601 88888.00 2021-03-25 22:24:42.000 084 42137.7964 42137.7705 42139.8150 88888.00 2021-03-25 22:24:43.000 084 42140.0135 42139.4786 42141.8941 88888.00 2021-03-25 22:24:44.000 084 42139.2716 42138.4261 42142.2133 88888.00 2021-03-25 22:24:45.000 084 42137.8826 42138.9006 42141.1695 88888.00 2021-03-25 22:24:46.000 084 42138.5900 42138.8316 42141.7992 88888.00 2021-03-25 22:24:47.000 084 42134.8201 42136.1228 42136.3816 88888.00 2021-03-25 22:24:48.000 084 42138.0466 42138.0811 42141.2557 88888.00 2021-03-25 22:24:49.000 084 42138.0552 42138.7540 42142.5842 88888.00 2021-03-25 22:24:50.000 084 42139.3061 42139.2543 42142.1184 88888.00 2021-03-25 22:24:51.000 084 42138.5728 42138.3399 42140.2378 88888.00 2021-03-25 22:24:52.000 084 42137.7101 42138.2363 42136.6922 88888.00 2021-03-25 22:24:53.000 084 42137.0976 42135.0186 42139.1853 88888.00 2021-03-25 22:24:54.000 084 42139.4010 42139.4268 42139.9272 88888.00 2021-03-25 22:24:55.000 084 42138.6332 42137.6584 42140.9969 88888.00 2021-03-25 22:24:56.000 084 42139.3147 42138.9524 42142.1788 88888.00 2021-03-25 22:24:57.000 084 42138.4606 42138.4003 42140.7985 88888.00 2021-03-25 22:24:58.000 084 42137.2098 42139.3319 42141.0142 88888.00 2021-03-25 22:24:59.000 084 42138.2277 42137.7187 42139.7374 88888.00 2021-03-25 22:25:00.000 084 42139.6943 42138.9955 42142.3600 88888.00 2021-03-25 22:25:01.000 084 42139.9186 42139.0386 42140.4793 88888.00 2021-03-25 22:25:02.000 084 42138.1760 42139.2025 42139.9962 88888.00 2021-03-25 22:25:03.000 084 42138.5124 42137.5635 42140.6432 88888.00 2021-03-25 22:25:04.000 084 42138.6763 42139.4614 42142.4807 88888.00 2021-03-25 22:25:05.000 084 42138.9610 42138.7626 42142.5152 88888.00 2021-03-25 22:25:06.000 084 42138.3657 42138.8747 42141.2989 88888.00 2021-03-25 22:25:07.000 084 42137.9775 42139.8668 42139.2198 88888.00 2021-03-25 22:25:08.000 084 42133.5002 42133.8712 42139.9099 88888.00 2021-03-25 22:25:09.000 084 42139.7892 42139.6511 42142.4031 88888.00 2021-03-25 22:25:10.000 084 42137.8568 42138.7194 42140.8589 88888.00 2021-03-25 22:25:11.000 084 42138.4951 42138.5297 42141.5490 88888.00 2021-03-25 22:25:12.000 084 42139.1422 42139.8754 42141.5922 88888.00 2021-03-25 22:25:13.000 084 42138.9437 42139.0559 42141.0832 88888.00 2021-03-25 22:25:14.000 084 42139.9186 42138.8402 42142.0149 88888.00 2021-03-25 22:25:15.000 084 42138.8230 42138.7798 42140.7381 88888.00 2021-03-25 22:25:16.000 084 42137.6670 42138.6763 42140.6432 88888.00 2021-03-25 22:25:17.000 084 42140.1860 42139.3578 42140.9710 88888.00 2021-03-25 22:25:18.000 084 42134.7339 42134.2076 42136.8561 88888.00 2021-03-25 22:25:19.000 084 42138.3830 42137.7015 42140.4362 88888.00 2021-03-25 22:25:20.000 084 42138.7971 42139.0041 42142.5239 88888.00 2021-03-25 22:25:21.000 084 42137.1235 42137.7532 42140.0911 88888.00 2021-03-25 22:25:22.000 084 42138.7540 42138.1156 42141.4110 88888.00 2021-03-25 22:25:23.000 084 42138.4003 42139.0559 42136.8388 88888.00 2021-03-25 22:25:24.000 084 42138.2105 42135.4585 42142.0063 88888.00 2021-03-25 22:25:25.000 084 42138.6159 42138.3312 42141.8682 88888.00 2021-03-25 22:25:26.000 084 42138.5124 42138.8747 42141.1953 88888.00 2021-03-25 22:25:27.000 084 42138.7798 42138.2018 42141.3334 88888.00 2021-03-25 22:25:28.000 084 42137.9775 42139.1335 42141.0142 88888.00 2021-03-25 22:25:29.000 084 42138.6591 42138.9869 42141.1004 88888.00 2021-03-25 22:25:30.000 084 42137.9948 42137.2960 42139.9790 88888.00 2021-03-25 22:25:31.000 084 42137.8481 42138.5210 42140.8071 88888.00 2021-03-25 22:25:32.000 084 42136.9682 42138.9696 42139.8150 88888.00 2021-03-25 22:25:33.000 084 42135.7259 42135.3550 42137.1235 88888.00 2021-03-25 22:25:34.000 084 42137.0458 42138.0552 42141.4628 88888.00 2021-03-25 22:25:35.000 084 42139.9445 42140.2291 42139.9531 88888.00 2021-03-25 22:25:36.000 084 42139.0645 42139.9790 42140.6260 88888.00 2021-03-25 22:25:37.000 084 42137.8740 42138.3571 42140.6950 88888.00 2021-03-25 22:25:38.000 084 42138.7022 42138.3485 42138.9955 88888.00 2021-03-25 22:25:39.000 084 42128.6434 42134.5613 42136.2004 88888.00 2021-03-25 22:25:40.000 084 42135.6397 42134.5096 42141.6698 88888.00 2021-03-25 22:25:41.000 084 42138.7022 42137.8654 42140.6260 88888.00 2021-03-25 22:25:42.000 084 42138.0811 42138.9179 42140.9969 88888.00 2021-03-25 22:25:43.000 084 42138.5469 42138.9437 42140.1601 88888.00 2021-03-25 22:25:44.000 084 42138.7971 42138.7626 42142.5411 88888.00 2021-03-25 22:25:45.000 084 42136.2867 42138.8575 42136.4420 88888.00 2021-03-25 22:25:46.000 084 42135.5275 42135.7001 42141.8078 88888.00 2021-03-25 22:25:47.000 084 42137.7360 42138.2709 42139.9790 88888.00 2021-03-25 22:25:48.000 084 42140.1601 42140.0911 42140.9452 88888.00 2021-03-25 22:25:49.000 084 42139.7374 42139.2716 42140.7812 88888.00 2021-03-25 22:25:50.000 084 42139.6684 42139.3665 42140.5656 88888.00 2021-03-25 22:25:51.000 084 42139.1077 42138.3744 42142.7309 88888.00 2021-03-25 22:25:52.000 084 42137.8309 42138.8575 42141.2385 88888.00 2021-03-25 22:25:53.000 084 42139.8409 42139.1853 42141.6439 88888.00 2021-03-25 22:25:54.000 084 42138.5728 42137.4944 42140.3585 88888.00 2021-03-25 22:25:55.000 084 42138.7540 42137.9775 42140.4362 88888.00 2021-03-25 22:25:56.000 084 42139.8927 42139.1508 42140.9193 88888.00 2021-03-25 22:25:57.000 084 42139.9617 42138.7885 42141.7561 88888.00 2021-03-25 22:25:58.000 084 42138.2795 42137.8481 42140.7640 88888.00 2021-03-25 22:25:59.000 084 42138.5900 42138.6504 42140.5828 88888.00 2021-03-25 22:26:00.000 084 42137.5807 42138.3485 42140.0825 88888.00 2021-03-25 22:26:01.000 084 42139.8409 42138.1760 42142.5670 88888.00 2021-03-25 22:26:02.000 084 42138.5814 42138.2363 42140.4966 88888.00 2021-03-25 22:26:03.000 084 42138.0897 42138.2277 42142.0408 88888.00 2021-03-25 22:26:04.000 084 42139.2112 42138.5297 42141.2816 88888.00 2021-03-25 22:26:05.000 084 42139.8841 42140.1860 42140.4189 88888.00 2021-03-25 22:26:06.000 084 42138.5383 42138.8834 42141.1695 88888.00 2021-03-25 22:26:07.000 084 42139.3578 42138.8575 42142.4376 88888.00 2021-03-25 22:26:08.000 084 42139.3492 42138.9006 42142.9725 88888.00 2021-03-25 22:26:09.000 084 42139.1335 42138.2709 42140.6864 88888.00 2021-03-25 22:26:10.000 084 42134.6476 42133.7935 42136.7784 88888.00 2021-03-25 22:26:11.000 084 42138.8230 42138.7108 42140.7554 88888.00 2021-03-25 22:26:12.000 084 42138.6677 42137.6238 42141.1004 88888.00 2021-03-25 22:26:13.000 084 42138.5814 42137.6325 42141.2557 88888.00 2021-03-25 22:26:14.000 084 42137.8395 42137.6670 42139.9445 88888.00 2021-03-25 22:26:15.000 084 42135.9848 42138.8316 42136.6404 88888.00 2021-03-25 22:26:16.000 084 42138.1156 42133.7504 42140.6605 88888.00 2021-03-25 22:26:17.000 084 42137.6497 42139.9099 42140.8934 88888.00 2021-03-25 22:26:18.000 084 42137.7446 42139.6425 42141.2989 88888.00 2021-03-25 22:26:19.000 084 42137.9430 42138.2018 42140.8589 88888.00 2021-03-25 22:26:20.000 084 42140.4793 42139.4614 42140.9969 88888.00 2021-03-25 22:26:21.000 084 42138.9351 42138.9524 42141.2298 88888.00 2021-03-25 22:26:22.000 084 42138.7281 42138.5900 42140.3585 88888.00 2021-03-25 22:26:23.000 084 42138.5728 42138.9006 42140.7640 88888.00 2021-03-25 22:26:24.000 084 42138.8143 42139.4010 42141.5059 88888.00 2021-03-25 22:26:25.000 084 42137.9430 42138.2105 42141.1608 88888.00 2021-03-25 22:26:26.000 084 42137.5376 42138.0983 42140.8761 88888.00 2021-03-25 22:26:27.000 084 42138.6936 42138.6763 42141.2298 88888.00 2021-03-25 22:26:28.000 084 42139.6511 42139.5131 42141.3938 88888.00 2021-03-25 22:26:29.000 084 42136.2004 42136.3730 42135.5534 88888.00 2021-03-25 22:26:30.000 084 42140.0739 42139.4959 42140.8071 88888.00 2021-03-25 22:26:31.000 084 42139.4355 42139.0645 42142.5929 88888.00 2021-03-25 22:26:32.000 084 42138.7626 42139.7719 42140.7899 88888.00 2021-03-25 22:26:33.000 084 42138.1415 42138.7712 42140.5742 88888.00 2021-03-25 22:26:34.000 084 42134.3112 42139.3923 42136.3902 88888.00 2021-03-25 22:26:35.000 084 42138.8488 42134.9840 42142.3945 88888.00 2021-03-25 22:26:36.000 084 42137.5980 42138.7798 42141.1177 88888.00 2021-03-25 22:26:37.000 084 42137.0113 42138.3916 42140.9107 88888.00 2021-03-25 22:26:38.000 084 42138.6073 42138.5642 42142.0580 88888.00 2021-03-25 22:26:39.000 084 42138.0466 42138.8834 42140.6173 88888.00 2021-03-25 22:26:40.000 084 42138.8057 42139.0300 42141.0573 88888.00 2021-03-25 22:26:41.000 084 42138.3312 42138.9696 42140.6691 88888.00 2021-03-25 22:26:42.000 084 42138.1587 42140.3068 42140.7726 88888.00 2021-03-25 22:26:43.000 084 42140.3240 42139.8409 42141.4714 88888.00 2021-03-25 22:26:44.000 084 42138.7022 42138.8747 42140.6260 88888.00 2021-03-25 22:26:45.000 084 42140.1429 42138.8488 42141.4283 88888.00 2021-03-25 22:26:46.000 084 42138.1587 42138.6418 42141.2040 88888.00 2021-03-25 22:26:47.000 084 42138.1932 42140.0307 42141.0487 88888.00 2021-03-25 22:26:48.000 084 42138.7798 42138.6332 42140.1687 88888.00 2021-03-25 22:26:49.000 084 42138.7281 42139.1335 42140.7295 88888.00 2021-03-25 22:26:50.000 084 42137.7446 42137.7187 42140.9452 88888.00 2021-03-25 22:26:51.000 084 42138.4779 42138.3312 42141.1177 88888.00 2021-03-25 22:26:52.000 084 42140.0393 42139.4786 42142.1788 88888.00 2021-03-25 22:26:53.000 084 42138.1846 42137.7964 42141.1522 88888.00 2021-03-25 22:26:54.000 084 42138.4261 42138.8575 42140.7122 88888.00 2021-03-25 22:26:55.000 084 42138.4348 42138.9179 42140.9797 88888.00 2021-03-25 22:26:56.000 084 42134.4492 42138.3571 42137.1062 88888.00 2021-03-25 22:26:57.000 084 42138.2536 42136.2867 42140.2464 88888.00 2021-03-25 22:26:58.000 084 42137.8826 42138.1587 42140.1170 88888.00 2021-03-25 22:26:59.000 084 42137.6497 42138.5383 42140.3930 88888.00 2021-03-25 22:27:00.000 084 42136.3471 42135.5189 42136.7698 88888.00 2021-03-25 22:27:01.000 084 42139.0645 42138.5383 42140.2895 88888.00 2021-03-25 22:27:02.000 084 42139.6339 42138.9265 42142.4721 88888.00 2021-03-25 22:27:03.000 084 42138.5728 42137.8395 42140.8675 88888.00 2021-03-25 22:27:04.000 084 42138.4348 42138.4693 42140.9883 88888.00 2021-03-25 22:27:05.000 084 42134.6821 42137.8309 42136.6576 88888.00 2021-03-25 22:27:06.000 084 42138.4089 42135.5620 42139.4182 88888.00 2021-03-25 22:27:07.000 084 42139.6770 42137.7101 42141.8337 88888.00 2021-03-25 22:27:08.000 084 42138.4175 42137.7878 42140.6864 88888.00 2021-03-25 22:27:09.000 084 42139.2112 42138.3054 42139.8237 88888.00 2021-03-25 22:27:10.000 084 42138.4520 42138.4348 42139.8754 88888.00 2021-03-25 22:27:11.000 084 42138.7453 42139.0990 42139.9099 88888.00 2021-03-25 22:27:12.000 084 42138.7281 42138.7194 42140.6518 88888.00 2021-03-25 22:27:13.000 084 42138.6849 42138.9696 42141.1867 88888.00 2021-03-25 22:27:14.000 084 42135.8208 42135.6224 42137.7964 88888.00 2021-03-25 22:27:15.000 084 42137.2443 42140.3240 42140.3758 88888.00 2021-03-25 22:27:16.000 084 42138.6332 42138.6073 42140.5138 88888.00 2021-03-25 22:27:17.000 084 42138.5642 42137.7964 42140.8934 88888.00 2021-03-25 22:27:18.000 084 42138.7626 42138.2881 42141.2212 88888.00 2021-03-25 22:27:19.000 084 42136.9423 42138.5900 42137.2788 88888.00 2021-03-25 22:27:20.000 084 42138.3916 42134.1127 42140.2809 88888.00 2021-03-25 22:27:21.000 084 42137.9775 42138.8488 42140.2119 88888.00 2021-03-25 22:27:22.000 084 42138.0293 42139.9703 42140.4966 88888.00 2021-03-25 22:27:23.000 084 42138.8057 42139.3319 42140.3585 88888.00 2021-03-25 22:27:24.000 084 42139.8668 42138.4003 42141.9372 88888.00 2021-03-25 22:27:25.000 084 42140.2291 42139.4786 42141.9631 88888.00 2021-03-25 22:27:26.000 084 42139.9272 42140.4707 42140.1084 88888.00 2021-03-25 22:27:27.000 084 42138.7367 42137.8395 42140.3499 88888.00 2021-03-25 22:27:28.000 084 42139.1508 42140.5397 42140.8589 88888.00 2021-03-25 22:27:29.000 084 42137.9172 42138.3916 42140.8761 88888.00 2021-03-25 22:27:30.000 084 42139.8841 42138.9783 42141.7647 88888.00 2021-03-25 22:27:31.000 084 42136.9855 42139.6598 42140.3672 88888.00 2021-03-25 22:27:32.000 084 42137.8999 42138.8230 42140.0135 88888.00 2021-03-25 22:27:33.000 084 42138.3830 42137.6929 42140.9193 88888.00 2021-03-25 22:27:34.000 084 42138.7367 42138.3744 42140.5224 88888.00 2021-03-25 22:27:35.000 084 42139.5131 42140.1946 42140.6087 88888.00 2021-03-25 22:27:36.000 084 42138.8057 42138.4693 42141.4024 88888.00 2021-03-25 22:27:37.000 084 42139.5649 42140.2550 42141.5577 88888.00 2021-03-25 22:27:38.000 084 42138.8316 42138.6849 42140.5828 88888.00 2021-03-25 22:27:39.000 084 42138.1156 42138.9351 42141.2644 88888.00 2021-03-25 22:27:40.000 084 42138.8057 42137.9085 42141.0918 88888.00 2021-03-25 22:27:41.000 084 42138.9351 42138.0379 42142.0063 88888.00 2021-03-25 22:27:42.000 084 42139.1939 42139.4614 42142.2737 88888.00 2021-03-25 22:27:43.000 084 42137.8136 42138.7626 42140.4276 88888.00 2021-03-25 22:27:44.000 084 42138.5728 42138.5900 42140.0911 88888.00 2021-03-25 22:27:45.000 084 42138.1846 42139.7547 42140.4276 88888.00 2021-03-25 22:27:46.000 084 42134.7252 42135.1393 42137.9517 88888.00 2021-03-25 22:27:47.000 084 42137.8481 42138.7194 42141.1608 88888.00 2021-03-25 22:27:48.000 084 42140.2895 42139.4700 42141.2557 88888.00 2021-03-25 22:27:49.000 084 42139.8150 42138.9006 42140.9710 88888.00 2021-03-25 22:27:50.000 084 42140.0825 42139.9703 42140.3930 88888.00 2021-03-25 22:27:51.000 084 42136.4592 42138.2105 42137.0631 88888.00 2021-03-25 22:27:52.000 084 42136.4161 42134.8546 42141.4283 88888.00 2021-03-25 22:27:53.000 084 42139.1077 42139.7633 42141.3247 88888.00 2021-03-25 22:27:54.000 084 42138.4089 42138.7885 42140.3240 88888.00 2021-03-25 22:27:55.000 084 42138.4175 42138.1587 42140.5397 88888.00 2021-03-25 22:27:56.000 084 42138.8316 42138.6246 42140.6260 88888.00 2021-03-25 22:27:57.000 084 42139.4959 42138.8057 42141.7475 88888.00 2021-03-25 22:27:58.000 084 42138.6849 42138.8057 42141.6784 88888.00 2021-03-25 22:27:59.000 084 42133.6900 42133.4657 42137.2098 88888.00 2021-03-25 22:28:00.000 084 42138.7971 42138.5210 42140.4189 88888.00 2021-03-25 22:28:01.000 084 42139.8150 42138.4520 42142.2133 88888.00 2021-03-25 22:28:02.000 084 42138.1328 42137.7705 42141.2126 88888.00 2021-03-25 22:28:03.000 084 42138.0811 42138.5728 42141.0746 88888.00 2021-03-25 22:28:04.000 084 42138.4520 42138.6159 42136.0451 88888.00 2021-03-25 22:28:05.000 084 42136.5024 42134.7166 42139.7202 88888.00 2021-03-25 22:28:06.000 084 42138.4865 42138.7281 42140.5311 88888.00 2021-03-25 22:28:07.000 084 42139.9013 42140.3154 42139.8064 88888.00 2021-03-25 22:28:08.000 084 42138.7626 42137.9948 42140.7640 88888.00 2021-03-25 22:28:09.000 084 42137.6238 42140.4707 42140.9193 88888.00 2021-03-25 22:28:10.000 084 42138.4089 42140.4189 42140.3413 88888.00 2021-03-25 22:28:11.000 084 42138.7367 42139.4441 42141.0659 88888.00 2021-03-25 22:28:12.000 084 42139.0731 42137.8309 42139.8323 88888.00 2021-03-25 22:28:13.000 084 42138.8920 42138.0724 42140.0480 88888.00 2021-03-25 22:28:14.000 084 42139.5045 42139.3319 42139.9445 88888.00 2021-03-25 22:28:15.000 084 42138.3140 42138.9955 42142.4031 88888.00 2021-03-25 22:28:16.000 084 42138.6849 42137.0200 42140.5915 88888.00 2021-03-25 22:28:17.000 084 42138.8316 42138.6159 42140.3844 88888.00 2021-03-25 22:28:18.000 084 42140.4189 42139.7719 42141.4283 88888.00 2021-03-25 22:28:19.000 084 42138.8575 42138.3312 42140.7726 88888.00 2021-03-25 22:28:20.000 084 42138.2277 42138.7194 42140.4966 88888.00 2021-03-25 22:28:21.000 084 42138.3399 42138.2105 42141.2385 88888.00 2021-03-25 22:28:22.000 084 42138.7453 42138.6418 42141.0142 88888.00 2021-03-25 22:28:23.000 084 42139.6425 42140.0048 42141.8941 88888.00 2021-03-25 22:28:24.000 084 42138.7626 42137.3133 42141.1004 88888.00 2021-03-25 22:28:25.000 084 42137.8050 42138.2967 42141.4714 88888.00 2021-03-25 22:28:26.000 084 42137.6152 42138.4865 42140.7295 88888.00 2021-03-25 22:28:27.000 084 42138.0466 42139.2198 42140.4017 88888.00 2021-03-25 22:28:28.000 084 42138.7971 42138.8057 42139.6511 88888.00 2021-03-25 22:28:29.000 084 42140.0652 42138.9610 42138.8747 88888.00 2021-03-25 22:28:30.000 084 42136.2522 42136.0365 42140.3413 88888.00 2021-03-25 22:28:31.000 084 42140.1084 42140.2809 42142.4031 88888.00 2021-03-25 22:28:32.000 084 42138.7367 42138.8230 42142.6791 88888.00 2021-03-25 22:28:33.000 084 42138.4779 42138.1328 42141.1091 88888.00 2021-03-25 22:28:34.000 084 42140.5570 42139.5390 42142.0839 88888.00 2021-03-25 22:28:35.000 084 42138.6936 42138.0120 42137.9172 88888.00 2021-03-25 22:28:36.000 084 42137.5807 42134.2249 42142.2047 88888.00 2021-03-25 22:28:37.000 084 42138.1242 42138.2709 42140.5311 88888.00 2021-03-25 22:28:38.000 084 42138.6332 42138.9524 42139.8841 88888.00 2021-03-25 22:28:39.000 084 42138.0120 42137.6584 42140.2291 88888.00 2021-03-25 22:28:40.000 084 42138.2450 42138.9006 42140.5656 88888.00 2021-03-25 22:28:41.000 084 42139.8927 42140.1946 42142.7395 88888.00 2021-03-25 22:28:42.000 084 42138.8402 42139.0041 42141.8251 88888.00 2021-03-25 22:28:43.000 084 42138.2277 42138.6677 42141.2212 88888.00 2021-03-25 22:28:44.000 084 42139.1767 42139.0041 42140.8934 88888.00 2021-03-25 22:28:45.000 084 42140.1429 42139.5476 42141.4024 88888.00 2021-03-25 22:28:46.000 084 42139.5735 42138.3399 42142.0321 88888.00 2021-03-25 22:28:47.000 084 42138.0724 42138.4089 42141.9545 88888.00 2021-03-25 22:28:48.000 084 42138.8661 42139.0128 42141.9545 88888.00 2021-03-25 22:28:49.000 084 42134.7597 42137.9862 42135.5879 88888.00 2021-03-25 22:28:50.000 084 42134.6476 42134.8115 42139.0386 88888.00 2021-03-25 22:28:51.000 084 42138.6763 42138.7798 42140.9624 88888.00 2021-03-25 22:28:52.000 084 42137.7015 42137.3564 42140.5311 88888.00 2021-03-25 22:28:53.000 084 42140.1860 42139.7460 42142.2996 88888.00 2021-03-25 22:28:54.000 084 42138.5900 42138.1242 42141.0142 88888.00 2021-03-25 22:28:55.000 084 42136.5541 42138.5900 42137.0113 88888.00 2021-03-25 22:28:56.000 084 42137.0890 42134.1300 42142.1357 88888.00 2021-03-25 22:28:57.000 084 42138.6159 42138.1846 42142.1184 88888.00 2021-03-25 22:28:58.000 084 42138.9179 42138.3312 42141.6526 88888.00 2021-03-25 22:28:59.000 084 42138.3054 42138.9610 42141.0918 88888.00 2021-03-25 22:29:00.000 084 42138.6332 42138.8143 42140.4793 88888.00 2021-03-25 22:29:01.000 084 42138.7712 42137.9948 42140.7295 88888.00 2021-03-25 22:29:02.000 084 42138.9006 42138.9696 42139.9703 88888.00 2021-03-25 22:29:03.000 084 42139.0904 42138.7022 42141.4110 88888.00 2021-03-25 22:29:04.000 084 42138.4175 42139.2198 42140.7122 88888.00 2021-03-25 22:29:05.000 084 42137.5031 42137.7705 42140.0221 88888.00 2021-03-25 22:29:06.000 084 42139.8237 42139.8237 42142.0580 88888.00 2021-03-25 22:29:07.000 084 42138.9869 42138.9265 42141.8337 88888.00 2021-03-25 22:29:08.000 084 42138.0466 42138.8575 42140.5915 88888.00 2021-03-25 22:29:09.000 084 42137.8136 42137.3219 42141.3938 88888.00 2021-03-25 22:29:10.000 084 42138.0120 42137.4772 42141.0573 88888.00 2021-03-25 22:29:11.000 084 42138.0034 42138.4089 42140.8589 88888.00 2021-03-25 22:29:12.000 084 42138.8143 42138.8057 42140.4966 88888.00 2021-03-25 22:29:13.000 084 42138.7281 42138.7971 42141.1436 88888.00 2021-03-25 22:29:14.000 084 42138.7540 42138.7022 42140.4276 88888.00 2021-03-25 22:29:15.000 084 42138.1156 42140.0221 42141.1349 88888.00 2021-03-25 22:29:16.000 084 42139.7460 42140.0911 42141.0314 88888.00 2021-03-25 22:29:17.000 084 42140.0048 42139.8927 42142.1443 88888.00 2021-03-25 22:29:18.000 084 42137.3650 42137.1925 42140.0048 88888.00 2021-03-25 22:29:19.000 084 42138.9265 42140.2895 42140.9969 88888.00 2021-03-25 22:29:20.000 084 42134.2076 42136.5714 42136.3902 88888.00 2021-03-25 22:29:21.000 084 42138.3226 42136.8302 42140.9883 88888.00 2021-03-25 22:29:22.000 084 42137.7360 42138.8920 42140.5052 88888.00 2021-03-25 22:29:23.000 084 42138.2191 42138.2450 42140.7209 88888.00 2021-03-25 22:29:24.000 084 42138.3744 42138.8057 42140.1774 88888.00 2021-03-25 22:29:25.000 084 42135.6742 42138.6591 42136.6663 88888.00 2021-03-25 22:29:26.000 084 42138.5210 42135.9071 42140.9020 88888.00 2021-03-25 22:29:27.000 084 42139.6770 42140.2895 42140.5311 88888.00 2021-03-25 22:29:28.000 084 42139.2974 42139.9099 42142.1702 88888.00 2021-03-25 22:29:29.000 084 42138.4606 42138.0724 42140.3844 88888.00 2021-03-25 22:29:30.000 084 42138.5038 42139.5390 42140.9365 88888.00 2021-03-25 22:29:31.000 084 42137.4168 42136.5024 42140.0048 88888.00 2021-03-25 22:29:32.000 084 42139.1594 42137.7619 42142.1615 88888.00 2021-03-25 22:29:33.000 084 42138.2536 42138.8143 42142.2306 88888.00 2021-03-25 22:29:34.000 084 42137.8913 42138.7367 42141.4283 88888.00 2021-03-25 22:29:35.000 084 42138.5210 42140.4276 42141.0487 88888.00 2021-03-25 22:29:36.000 084 42138.1156 42138.7281 42140.6087 88888.00 2021-03-25 22:29:37.000 084 42138.0983 42139.6166 42141.3161 88888.00 2021-03-25 22:29:38.000 084 42138.9265 42138.9351 42140.6605 88888.00 2021-03-25 22:29:39.000 084 42139.4786 42138.8661 42142.3341 88888.00 2021-03-25 22:29:40.000 084 42138.8661 42138.4693 42140.4362 88888.00 2021-03-25 22:29:41.000 084 42140.0307 42138.7022 42140.2291 88888.00 2021-03-25 22:29:42.000 084 42138.7885 42138.8402 42139.1508 88888.00 2021-03-25 22:29:43.000 084 42139.1249 42140.0221 42141.0659 88888.00 2021-03-25 22:29:44.000 084 42138.7453 42139.5390 42140.0221 88888.00 2021-03-25 22:29:45.000 084 42133.2759 42133.4571 42135.9589 88888.00 2021-03-25 22:29:46.000 084 42139.8150 42138.0293 42141.4714 88888.00 2021-03-25 22:29:47.000 084 42138.9351 42138.5900 42139.5304 88888.00 2021-03-25 22:29:48.000 084 42138.5038 42138.4693 42141.0142 88888.00 2021-03-25 22:29:49.000 084 42138.9783 42138.4175 42141.5318 88888.00 2021-03-25 22:29:50.000 084 42137.0631 42138.3657 42137.3047 88888.00 2021-03-25 22:29:51.000 084 42136.6404 42135.0876 42142.5239 88888.00 2021-03-25 22:29:52.000 084 42139.7633 42139.0731 42142.5325 88888.00 2021-03-25 22:29:53.000 084 42138.4434 42139.0559 42140.4534 88888.00 2021-03-25 22:29:54.000 084 42138.9179 42139.7202 42142.0321 88888.00 2021-03-25 22:29:55.000 084 42138.2450 42139.1508 42140.9710 88888.00 2021-03-25 22:29:56.000 084 42138.3916 42138.8661 42141.1695 88888.00 2021-03-25 22:29:57.000 084 42140.2205 42139.3578 42141.6180 88888.00 2021-03-25 22:29:58.000 084 42140.4879 42138.7626 42139.9013 88888.00 2021-03-25 22:29:59.000 084 42138.2363 42138.8230 42141.1436 88888.00 2021-03-25 22:30:00.000 084 42139.1249 42138.6591 42141.2902 88888.00 2021-03-25 22:30:01.000 084 42138.8143 42138.9437 42142.2047 88888.00 2021-03-25 22:30:02.000 084 42139.6253 42138.7367 42142.7827 88888.00 2021-03-25 22:30:03.000 084 42139.8927 42139.9790 42142.6446 88888.00 2021-03-25 22:30:04.000 084 42137.8568 42138.2881 42141.1177 88888.00 2021-03-25 22:30:05.000 084 42138.4951 42138.2105 42141.5404 88888.00 2021-03-25 22:30:06.000 084 42138.3226 42137.4427 42141.2816 88888.00 2021-03-25 22:30:07.000 084 42135.2515 42138.5124 42137.0372 88888.00 2021-03-25 22:30:08.000 084 42138.5814 42135.0876 42142.1788 88888.00 2021-03-25 22:30:09.000 084 42138.9524 42137.4686 42140.4621 88888.00 2021-03-25 22:30:10.000 084 42138.7540 42138.7626 42141.4455 88888.00 2021-03-25 22:30:11.000 084 42137.5721 42137.6325 42139.4441 88888.00 2021-03-25 22:30:12.000 084 42139.1335 42139.0473 42142.1357 88888.00 2021-03-25 22:30:13.000 084 42138.7022 42138.7367 42141.9631 88888.00 2021-03-25 22:30:14.000 084 42138.6418 42138.4951 42141.0314 88888.00 2021-03-25 22:30:15.000 084 42138.0638 42137.9689 42136.9164 88888.00 2021-03-25 22:30:16.000 084 42134.8805 42134.2076 42140.5828 88888.00 2021-03-25 22:30:17.000 084 42138.8575 42139.9962 42141.8769 88888.00 2021-03-25 22:30:18.000 084 42138.5038 42138.5038 42141.0487 88888.00 2021-03-25 22:30:19.000 084 42138.0207 42138.3916 42140.1515 88888.00 2021-03-25 22:30:20.000 084 42140.2464 42140.3499 42141.9631 88888.00 2021-03-25 22:30:21.000 084 42136.6663 42138.4693 42137.2960 88888.00 2021-03-25 22:30:22.000 084 42138.1069 42135.4240 42139.7029 88888.00 2021-03-25 22:30:23.000 084 42138.7194 42137.9172 42141.3075 88888.00 2021-03-25 22:30:24.000 084 42138.7540 42139.1680 42141.3247 88888.00 2021-03-25 22:30:25.000 084 42138.8316 42137.8826 42141.2557 88888.00 2021-03-25 22:30:26.000 084 42138.1328 42138.2105 42139.6253 88888.00 2021-03-25 22:30:27.000 084 42139.1077 42138.0552 42141.9114 88888.00 2021-03-25 22:30:28.000 084 42137.8999 42138.7194 42141.4024 88888.00 2021-03-25 22:30:29.000 084 42138.2191 42138.1932 42138.1846 88888.00 2021-03-25 22:30:30.000 084 42134.3543 42134.0437 42136.2781 88888.00 2021-03-25 22:30:31.000 084 42138.5814 42138.2018 42140.5915 88888.00 2021-03-25 22:30:32.000 084 42139.7374 42140.3499 42142.1011 88888.00 2021-03-25 22:30:33.000 084 42138.6936 42138.0552 42140.2550 88888.00 2021-03-25 22:30:34.000 084 42138.3571 42137.8654 42140.9710 88888.00 2021-03-25 22:30:35.000 084 42139.7978 42140.0997 42136.8474 88888.00 2021-03-25 22:30:36.000 084 42135.9934 42134.9150 42137.8826 88888.00 2021-03-25 22:30:37.000 084 42138.2709 42138.8575 42140.1342 88888.00 2021-03-25 22:30:38.000 084 42137.8568 42137.6325 42141.8078 88888.00 2021-03-25 22:30:39.000 084 42137.6929 42140.2981 42142.4031 88888.00 2021-03-25 22:30:40.000 084 42138.0293 42138.8402 42141.4541 88888.00 2021-03-25 22:30:41.000 084 42138.1328 42139.3233 42138.3657 88888.00 2021-03-25 22:30:42.000 084 42138.6504 42134.0955 42141.3592 88888.00 2021-03-25 22:30:43.000 084 42140.3758 42139.5476 42142.3772 88888.00 2021-03-25 22:30:44.000 084 42138.9696 42138.7971 42140.9969 88888.00 2021-03-25 22:30:45.000 084 42138.2967 42138.1242 42141.3765 88888.00 2021-03-25 22:30:46.000 084 42139.9186 42139.3406 42142.9379 88888.00 2021-03-25 22:30:47.000 084 42138.4348 42138.8230 42140.5224 88888.00 2021-03-25 22:30:48.000 084 42137.7446 42138.5642 42140.0739 88888.00 2021-03-25 22:30:49.000 084 42138.6159 42138.2881 42141.7992 88888.00 2021-03-25 22:30:50.000 084 42139.1335 42140.1860 42142.2651 88888.00 2021-03-25 22:30:51.000 084 42137.4858 42139.2025 42141.0228 88888.00 2021-03-25 22:30:52.000 084 42139.4700 42139.0559 42142.2996 88888.00 2021-03-25 22:30:53.000 084 42138.8316 42138.3226 42140.4189 88888.00 2021-03-25 22:30:54.000 084 42140.3413 42139.4786 42141.7129 88888.00 2021-03-25 22:30:55.000 084 42138.4693 42138.8920 42140.9452 88888.00 2021-03-25 22:30:56.000 084 42137.9517 42139.7202 42140.5483 88888.00 2021-03-25 22:30:57.000 084 42138.9006 42140.1170 42140.9020 88888.00 2021-03-25 22:30:58.000 084 42140.0739 42138.6763 42142.4548 88888.00 2021-03-25 22:30:59.000 084 42137.9258 42138.9869 42141.3506 88888.00 2021-03-25 22:31:00.000 084 42138.4348 42137.7360 42141.3247 88888.00 2021-03-25 22:31:01.000 084 42139.9186 42139.1508 42141.0142 88888.00 2021-03-25 22:31:02.000 084 42134.4492 42134.2421 42140.2033 88888.00 2021-03-25 22:31:03.000 084 42138.6159 42139.0473 42141.0918 88888.00 2021-03-25 22:31:04.000 084 42137.6497 42137.5980 42139.9876 88888.00 2021-03-25 22:31:05.000 084 42138.6332 42138.5038 42142.0235 88888.00 2021-03-25 22:31:06.000 084 42138.7971 42138.8316 42141.2212 88888.00 2021-03-25 22:31:07.000 084 42138.6677 42138.7453 42137.2270 88888.00 2021-03-25 22:31:08.000 084 42136.0106 42134.5613 42141.2212 88888.00 2021-03-25 22:31:09.000 084 42140.0739 42140.2033 42141.8941 88888.00 2021-03-25 22:31:10.000 084 42138.8230 42138.1069 42141.3592 88888.00 2021-03-25 22:31:11.000 084 42138.1501 42138.1415 42141.2298 88888.00 2021-03-25 22:31:12.000 084 42138.2709 42139.1077 42140.9365 88888.00 2021-03-25 22:31:13.000 084 42138.2450 42139.3492 42140.4534 88888.00 2021-03-25 22:31:14.000 084 42138.8143 42139.0473 42140.9969 88888.00 2021-03-25 22:31:15.000 084 42134.1386 42135.8554 42136.3730 88888.00 2021-03-25 22:31:16.000 084 42139.8496 42140.0221 42140.8589 88888.00 2021-03-25 22:31:17.000 084 42138.8920 42138.4779 42140.6432 88888.00 2021-03-25 22:31:18.000 084 42140.1601 42139.8150 42140.8848 88888.00 2021-03-25 22:31:19.000 084 42138.8230 42138.2450 42141.2989 88888.00 2021-03-25 22:31:20.000 084 42140.1687 42139.9531 42140.8158 88888.00 2021-03-25 22:31:21.000 084 42134.6907 42136.3126 42140.5570 88888.00 2021-03-25 22:31:22.000 084 42138.9437 42137.3823 42141.4541 88888.00 2021-03-25 22:31:23.000 084 42139.7115 42138.5642 42141.4973 88888.00 2021-03-25 22:31:24.000 084 42138.5038 42138.7453 42141.9804 88888.00 2021-03-25 22:31:25.000 084 42138.6418 42138.5297 42140.7381 88888.00 2021-03-25 22:31:26.000 084 42139.9013 42140.4017 42139.5821 88888.00 2021-03-25 22:31:27.000 084 42139.9272 42139.6253 42142.2219 88888.00 2021-03-25 22:31:28.000 084 42138.4175 42138.3399 42141.0487 88888.00 2021-03-25 22:31:29.000 084 42138.1415 42139.5994 42141.0228 88888.00 2021-03-25 22:31:30.000 084 42137.7705 42138.1932 42140.1774 88888.00 2021-03-25 22:31:31.000 084 42138.8575 42139.2025 42140.6950 88888.00 2021-03-25 22:31:32.000 084 42140.1860 42140.3154 42141.2989 88888.00 2021-03-25 22:31:33.000 084 42138.7626 42137.3305 42140.7554 88888.00 2021-03-25 22:31:34.000 084 42139.1508 42139.6511 42141.9631 88888.00 2021-03-25 22:31:35.000 084 42138.2795 42138.5124 42141.8337 88888.00 2021-03-25 22:31:36.000 084 42138.2363 42138.0207 42140.9797 88888.00 2021-03-25 22:31:37.000 084 42139.1767 42139.6856 42139.8754 88888.00 2021-03-25 22:31:38.000 084 42138.8143 42138.3312 42140.6691 88888.00 2021-03-25 22:31:39.000 084 42138.7885 42138.4175 42142.5152 88888.00 2021-03-25 22:31:40.000 084 42140.0997 42138.7540 42141.1953 88888.00 2021-03-25 22:31:41.000 084 42137.8050 42138.4003 42140.9365 88888.00 2021-03-25 22:31:42.000 084 42138.8575 42138.1932 42140.9624 88888.00 2021-03-25 22:31:43.000 084 42138.3744 42138.9696 42139.9876 88888.00 2021-03-25 22:31:44.000 084 42137.7878 42137.6497 42140.5742 88888.00 2021-03-25 22:31:45.000 084 42138.5814 42137.9258 42140.3930 88888.00 2021-03-25 22:31:46.000 084 42134.9237 42136.4851 42139.0300 88888.00 2021-03-25 22:31:47.000 084 42137.8654 42138.8747 42140.2033 88888.00 2021-03-25 22:31:48.000 084 42139.2974 42138.5469 42141.7475 88888.00 2021-03-25 22:31:49.000 084 42138.5210 42138.8834 42141.3765 88888.00 2021-03-25 22:31:50.000 084 42138.2709 42138.5038 42140.9797 88888.00 2021-03-25 22:31:51.000 084 42139.3233 42138.9955 42136.9596 88888.00 2021-03-25 22:31:52.000 084 42135.3032 42136.3816 42140.8675 88888.00 2021-03-25 22:31:53.000 084 42138.2191 42138.6763 42140.4793 88888.00 2021-03-25 22:31:54.000 084 42137.4341 42138.9179 42141.0055 88888.00 2021-03-25 22:31:55.000 084 42140.4707 42138.4693 42142.4721 88888.00 2021-03-25 22:31:56.000 084 42138.2018 42138.3571 42140.8330 88888.00 2021-03-25 22:31:57.000 084 42137.9775 42138.2881 42141.2471 88888.00 2021-03-25 22:31:58.000 084 42133.8971 42135.7518 42136.5800 88888.00 2021-03-25 22:31:59.000 084 42139.3061 42138.1069 42140.4534 88888.00 2021-03-25 22:32:00.000 084 42139.2198 42138.2105 42142.6878 88888.00 2021-03-25 22:32:01.000 084 42138.8488 42138.7885 42141.4369 88888.00 2021-03-25 22:32:02.000 084 42138.8316 42138.7194 42140.7467 88888.00 2021-03-25 22:32:03.000 084 42138.4261 42139.2457 42138.8230 88888.00 2021-03-25 22:32:04.000 084 42135.0617 42135.2256 42139.3492 88888.00 2021-03-25 22:32:05.000 084 42140.4621 42139.4959 42140.5397 88888.00 2021-03-25 22:32:06.000 084 42138.6504 42138.3485 42140.5052 88888.00 2021-03-25 22:32:07.000 084 42137.9603 42137.9689 42140.9452 88888.00 2021-03-25 22:32:08.000 084 42138.0638 42140.1429 42140.9452 88888.00 2021-03-25 22:32:09.000 084 42137.8309 42138.5900 42140.7209 88888.00 2021-03-25 22:32:10.000 084 42137.6152 42137.1062 42140.0393 88888.00 2021-03-25 22:32:11.000 084 42138.6763 42139.8841 42141.2902 88888.00 2021-03-25 22:32:12.000 084 42138.2881 42138.6936 42141.1349 88888.00 2021-03-25 22:32:13.000 084 42139.8237 42140.3240 42140.3844 88888.00 2021-03-25 22:32:14.000 084 42140.0221 42139.5217 42140.4448 88888.00 2021-03-25 22:32:15.000 084 42138.8316 42139.0128 42141.2385 88888.00 2021-03-25 22:32:16.000 084 42138.9783 42138.4003 42142.0580 88888.00 2021-03-25 22:32:17.000 084 42138.8230 42138.2191 42142.4894 88888.00 2021-03-25 22:32:18.000 084 42139.4182 42138.1156 42142.7137 88888.00 2021-03-25 22:32:19.000 084 42139.1508 42138.4779 42142.3168 88888.00 2021-03-25 22:32:20.000 084 42139.9013 42139.6253 42140.3930 88888.00 2021-03-25 22:32:21.000 084 42138.6246 42138.8575 42140.2636 88888.00 2021-03-25 22:32:22.000 084 42139.6943 42139.5217 42139.5821 88888.00 2021-03-25 22:32:23.000 084 42137.1321 42137.8223 42139.9099 88888.00 2021-03-25 22:32:24.000 084 42139.9876 42140.2895 42142.2306 88888.00 2021-03-25 22:32:25.000 084 42138.9265 42139.2284 42141.0659 88888.00 2021-03-25 22:32:26.000 084 42138.9092 42140.1429 42140.5828 88888.00 2021-03-25 22:32:27.000 084 42138.6849 42139.7633 42140.8848 88888.00 2021-03-25 22:32:28.000 084 42138.1673 42137.7619 42140.9020 88888.00 2021-03-25 22:32:29.000 084 42134.2594 42134.6045 42137.1666 88888.00 2021-03-25 22:32:30.000 084 42138.0379 42138.3657 42141.5318 88888.00 2021-03-25 22:32:31.000 084 42138.9006 42140.4534 42142.3686 88888.00 2021-03-25 22:32:32.000 084 42138.7194 42138.6332 42140.4362 88888.00 2021-03-25 22:32:33.000 084 42139.7805 42138.5297 42141.4455 88888.00 2021-03-25 22:32:34.000 084 42138.7540 42138.6763 42137.6411 88888.00 2021-03-25 22:32:35.000 084 42135.8726 42135.2428 42140.1515 88888.00 2021-03-25 22:32:36.000 084 42137.7446 42137.4168 42140.2378 88888.00 2021-03-25 22:32:37.000 084 42138.4089 42138.7885 42141.3592 88888.00 2021-03-25 22:32:38.000 084 42138.7626 42139.1249 42141.6180 88888.00 2021-03-25 22:32:39.000 084 42138.3399 42138.0207 42141.0142 88888.00 2021-03-25 22:32:40.000 084 42138.7453 42137.6497 42141.0746 88888.00 2021-03-25 22:32:41.000 084 42138.8834 42140.3068 42140.7295 88888.00 2021-03-25 22:32:42.000 084 42138.8488 42138.5728 42140.7295 88888.00 2021-03-25 22:32:43.000 084 42137.8050 42138.6159 42140.0825 88888.00 2021-03-25 22:32:44.000 084 42138.7798 42139.2112 42140.8158 88888.00 2021-03-25 22:32:45.000 084 42135.1307 42134.7166 42137.7532 88888.00 2021-03-25 22:32:46.000 084 42138.5900 42138.7885 42140.2291 88888.00 2021-03-25 22:32:47.000 084 42138.7540 42138.4951 42140.6691 88888.00 2021-03-25 22:32:48.000 084 42139.9099 42138.7453 42142.3600 88888.00 2021-03-25 22:32:49.000 084 42138.7367 42138.5900 42140.7899 88888.00 2021-03-25 22:32:50.000 084 42137.6238 42137.4168 42136.9337 88888.00 2021-03-25 22:32:51.000 084 42136.3816 42134.2766 42141.2816 88888.00 2021-03-25 22:32:52.000 084 42139.2543 42139.0990 42142.5584 88888.00 2021-03-25 22:32:53.000 084 42138.1242 42138.8488 42140.7812 88888.00 2021-03-25 22:32:54.000 084 42138.6418 42139.1594 42140.9107 88888.00 2021-03-25 22:32:55.000 084 42138.3830 42138.7022 42141.3161 88888.00 2021-03-25 22:32:56.000 084 42138.4606 42138.5814 42141.2298 88888.00 2021-03-25 22:32:57.000 084 42139.0731 42140.1860 42141.1608 88888.00 2021-03-25 22:32:58.000 084 42137.5807 42140.2550 42141.4024 88888.00 2021-03-25 22:32:59.000 084 42138.4003 42139.3233 42141.4714 88888.00 2021-03-25 22:33:00.000 084 42138.6246 42137.7878 42140.4534 88888.00 2021-03-25 22:33:01.000 084 42137.8395 42137.6842 42140.5915 88888.00 2021-03-25 22:33:02.000 084 42137.3564 42137.3478 42140.4017 88888.00 2021-03-25 22:33:03.000 084 42138.3054 42139.0386 42140.2119 88888.00 2021-03-25 22:33:04.000 084 42138.8316 42138.7626 42140.8675 88888.00 2021-03-25 22:33:05.000 084 42140.0911 42139.8064 42142.1702 88888.00 2021-03-25 22:33:06.000 084 42138.7108 42138.2363 42141.5145 88888.00 2021-03-25 22:33:07.000 084 42138.7626 42138.9351 42140.9020 88888.00 2021-03-25 22:33:08.000 084 42140.0997 42139.2284 42140.0307 88888.00 2021-03-25 22:33:09.000 084 42138.9524 42138.7453 42140.4879 88888.00 2021-03-25 22:33:10.000 084 42139.4872 42139.5562 42142.7740 88888.00 2021-03-25 22:33:11.000 084 42138.7281 42138.2018 42142.2651 88888.00 2021-03-25 22:33:12.000 084 42138.7971 42140.4966 42139.7374 88888.00 2021-03-25 22:33:13.000 084 42138.3744 42138.8575 42142.2909 88888.00 2021-03-25 22:33:14.000 084 42138.7626 42138.9351 42141.9804 88888.00 2021-03-25 22:33:15.000 084 42137.3219 42139.9962 42138.5555 88888.00 2021-03-25 22:33:16.000 084 42135.2342 42134.6562 42141.7216 88888.00 2021-03-25 22:33:17.000 084 42138.0811 42138.5987 42141.0487 88888.00 2021-03-25 22:33:18.000 084 42139.9617 42139.8668 42140.9969 88888.00 2021-03-25 22:33:19.000 084 42139.3319 42139.0559 42142.2651 88888.00 2021-03-25 22:33:20.000 084 42138.9006 42138.7367 42140.8934 88888.00 2021-03-25 22:33:21.000 084 42136.9855 42139.0214 42138.6763 88888.00 2021-03-25 22:33:22.000 084 42138.7453 42133.7849 42141.1349 88888.00 2021-03-25 22:33:23.000 084 42140.0221 42138.6159 42141.4024 88888.00 2021-03-25 22:33:24.000 084 42138.0638 42137.9172 42140.9452 88888.00 2021-03-25 22:33:25.000 084 42138.2450 42137.9517 42141.8510 88888.00 2021-03-25 22:33:26.000 084 42138.8057 42138.9179 42141.9372 88888.00 2021-03-25 22:33:27.000 084 42139.4959 42138.6159 42141.6871 88888.00 2021-03-25 22:33:28.000 084 42138.4434 42138.5987 42141.3851 88888.00 2021-03-25 22:33:29.000 084 42137.8826 42137.4944 42139.7633 88888.00 2021-03-25 22:33:30.000 084 42139.7805 42139.1853 42142.0666 88888.00 2021-03-25 22:33:31.000 084 42139.8323 42139.9876 42139.1422 88888.00 2021-03-25 22:33:32.000 084 42135.0876 42134.8201 42138.1760 88888.00 2021-03-25 22:33:33.000 084 42138.5124 42138.1242 42141.6180 88888.00 2021-03-25 22:33:34.000 084 42138.8920 42138.1242 42142.4721 88888.00 2021-03-25 22:33:35.000 084 42138.3571 42138.9092 42142.1098 88888.00 2021-03-25 22:33:36.000 084 42138.2795 42138.7453 42141.4455 88888.00 2021-03-25 22:33:37.000 084 42139.5735 42140.1946 42138.2536 88888.00 2021-03-25 22:33:38.000 084 42134.7511 42134.3112 42141.0055 88888.00 2021-03-25 22:33:39.000 084 42138.7108 42138.7540 42141.0573 88888.00 2021-03-25 22:33:40.000 084 42137.9517 42138.8230 42140.9883 88888.00 2021-03-25 22:33:41.000 084 42138.2795 42138.7885 42141.1004 88888.00 2021-03-25 22:33:42.000 084 42139.0645 42139.6856 42140.1774 88888.00 2021-03-25 22:33:43.000 084 42138.5555 42137.9775 42140.8158 88888.00 2021-03-25 22:33:44.000 084 42139.2112 42138.7712 42140.7467 88888.00 2021-03-25 22:33:45.000 084 42138.0638 42137.9948 42142.5670 88888.00 2021-03-25 22:33:46.000 084 42138.3054 42138.7626 42141.2385 88888.00 2021-03-25 22:33:47.000 084 42138.5210 42138.7194 42140.7036 88888.00 2021-03-25 22:33:48.000 084 42139.3061 42139.0818 42141.8423 88888.00 2021-03-25 22:33:49.000 084 42139.0041 42138.9006 42140.5397 88888.00 2021-03-25 22:33:50.000 084 42138.3657 42138.7453 42141.6180 88888.00 2021-03-25 22:33:51.000 084 42139.4700 42139.8841 42142.6446 88888.00 2021-03-25 22:33:52.000 084 42138.8747 42137.8826 42140.9710 88888.00 2021-03-25 22:33:53.000 084 42140.1084 42140.2809 42142.1011 88888.00 2021-03-25 22:33:54.000 084 42138.0120 42137.6584 42140.9193 88888.00 2021-03-25 22:33:55.000 084 42137.6238 42138.6418 42140.4966 88888.00 2021-03-25 22:33:56.000 084 42138.8143 42138.1156 42141.0746 88888.00 2021-03-25 22:33:57.000 084 42138.2018 42137.7532 42140.8934 88888.00 2021-03-25 22:33:58.000 084 42139.3578 42140.3327 42139.9013 88888.00 2021-03-25 22:33:59.000 084 42139.2284 42137.9517 42140.6087 88888.00 2021-03-25 22:34:00.000 084 42139.0041 42138.8747 42140.7209 88888.00 2021-03-25 22:34:01.000 084 42138.4520 42138.9351 42141.3506 88888.00 2021-03-25 22:34:02.000 084 42134.4923 42138.4779 42137.8826 88888.00 2021-03-25 22:34:03.000 084 42138.7108 42134.8201 42141.5577 88888.00 2021-03-25 22:34:04.000 084 42140.2550 42139.5045 42141.9631 88888.00 2021-03-25 22:34:05.000 084 42138.6073 42138.7194 42140.6346 88888.00 2021-03-25 22:34:06.000 084 42138.4865 42139.2025 42141.5577 88888.00 2021-03-25 22:34:07.000 084 42138.5728 42138.3830 42140.4707 88888.00 2021-03-25 22:34:08.000 084 42137.5893 42139.5821 42136.1487 88888.00 2021-03-25 22:34:09.000 084 42135.2256 42134.8978 42142.5756 88888.00 2021-03-25 22:34:10.000 084 42138.3657 42138.7453 42140.4793 88888.00 2021-03-25 22:34:11.000 084 42138.5987 42138.9955 42141.8769 88888.00 2021-03-25 22:34:12.000 084 42138.7367 42138.8316 42140.6173 88888.00 2021-03-25 22:34:13.000 084 42138.7367 42138.8143 42141.3247 88888.00 2021-03-25 22:34:14.000 084 42138.5555 42138.2105 42141.2471 88888.00 2021-03-25 22:34:15.000 084 42138.8402 42138.2967 42141.3161 88888.00 2021-03-25 22:34:16.000 084 42139.0731 42139.1594 42142.5239 88888.00 2021-03-25 22:34:17.000 084 42138.5038 42138.9265 42141.3334 88888.00 2021-03-25 22:34:18.000 084 42138.1760 42138.0293 42141.0832 88888.00 2021-03-25 22:34:19.000 084 42138.5038 42138.0466 42140.5828 88888.00 2021-03-25 22:34:20.000 084 42139.9876 42138.0552 42140.9969 88888.00 2021-03-25 22:34:21.000 084 42139.1422 42138.6849 42142.2909 88888.00 2021-03-25 22:34:22.000 084 42137.7187 42137.7101 42140.2033 88888.00 2021-03-25 22:34:23.000 084 42135.4326 42136.0796 42137.9689 88888.00 2021-03-25 22:34:24.000 084 42139.0128 42138.8575 42141.6871 88888.00 2021-03-25 22:34:25.000 084 42138.8747 42139.6253 42141.1177 88888.00 2021-03-25 22:34:26.000 084 42138.6677 42138.7798 42140.7036 88888.00 2021-03-25 22:34:27.000 084 42140.1170 42139.6425 42141.5922 88888.00 2021-03-25 22:34:28.000 084 42138.8057 42138.9610 42137.0976 88888.00 2021-03-25 22:34:29.000 084 42136.5627 42134.3112 42141.1867 88888.00 2021-03-25 22:34:30.000 084 42139.5562 42139.3837 42137.9258 88888.00 2021-03-25 22:34:31.000 084 42138.3657 42137.6584 42135.1307 88888.00 2021-03-25 22:34:32.000 084 42137.8740 42137.0631 42140.0307 88888.00 2021-03-25 22:34:33.000 084 42137.9775 42138.4693 42139.6684 88888.00 2021-03-25 22:34:34.000 084 42138.4261 42138.2191 42140.4362 88888.00 2021-03-25 22:34:35.000 084 42137.6238 42137.7360 42140.2119 88888.00 2021-03-25 22:34:36.000 084 42138.8747 42138.1587 42141.3247 88888.00 2021-03-25 22:34:37.000 084 42137.9085 42139.2802 42136.8733 88888.00 2021-03-25 22:34:38.000 084 42137.7964 42134.9927 42142.1960 88888.00 2021-03-25 22:34:39.000 084 42134.9927 42134.8288 42137.1580 88888.00 2021-03-25 22:34:40.000 084 42138.9610 42138.6246 42140.4276 88888.00 2021-03-25 22:34:41.000 084 42138.2709 42138.0293 42141.3161 88888.00 2021-03-25 22:34:42.000 084 42138.6763 42137.6411 42140.8675 88888.00 2021-03-25 22:34:43.000 084 42137.4082 42137.9603 42141.2385 88888.00 2021-03-25 22:34:44.000 084 42138.6849 42139.4527 42140.7036 88888.00 2021-03-25 22:34:45.000 084 42138.3054 42138.6504 42141.2816 88888.00 2021-03-25 22:34:46.000 084 42134.5268 42137.7791 42137.1407 88888.00 2021-03-25 22:34:47.000 084 42137.4427 42134.6303 42140.8416 88888.00 2021-03-25 22:34:48.000 084 42139.1680 42139.2802 42141.4369 88888.00 2021-03-25 22:34:49.000 084 42138.9351 42138.9265 42141.1867 88888.00 2021-03-25 22:34:50.000 084 42138.4003 42138.8230 42141.4110 88888.00 2021-03-25 22:34:51.000 084 42138.2191 42139.2974 42141.1695 88888.00 2021-03-25 22:34:52.000 084 42138.7453 42138.5814 42140.9969 88888.00 2021-03-25 22:34:53.000 084 42137.9603 42138.2536 42141.2385 88888.00 2021-03-25 22:34:54.000 084 42137.9862 42137.9172 42138.7108 88888.00 2021-03-25 22:34:55.000 084 42135.2860 42136.0624 42141.5577 88888.00 2021-03-25 22:34:56.000 084 42138.9783 42138.0552 42141.2816 88888.00 2021-03-25 22:34:57.000 084 42139.0300 42140.2205 42140.7036 88888.00 2021-03-25 22:34:58.000 084 42140.0393 42138.8834 42142.2823 88888.00 2021-03-25 22:34:59.000 084 42138.0724 42138.5900 42140.7554 88888.00 2021-03-25 22:35:00.000 084 42138.2536 42138.6591 42137.0027 88888.00 2021-03-25 22:35:01.000 084 42137.6670 42134.7339 42140.4793 88888.00 2021-03-25 22:35:02.000 084 42138.6849 42136.9941 42142.1702 88888.00 2021-03-25 22:35:03.000 084 42138.9696 42138.6418 42142.5929 88888.00 2021-03-25 22:35:04.000 084 42138.3485 42139.0473 42141.3938 88888.00 2021-03-25 22:35:05.000 084 42135.1307 42134.9754 42136.2177 88888.00 2021-03-25 22:35:06.000 084 42138.6763 42138.8488 42140.6260 88888.00 2021-03-25 22:35:07.000 084 42136.5886 42138.8402 42137.6756 88888.00 2021-03-25 22:35:08.000 084 42138.9524 42135.3291 42140.5138 88888.00 2021-03-25 22:35:09.000 084 42138.7540 42138.9696 42141.7906 88888.00 2021-03-25 22:35:10.000 084 42140.0997 42138.7971 42140.3844 88888.00 2021-03-25 22:35:11.000 084 42139.9531 42140.3154 42141.2126 88888.00 2021-03-25 22:35:12.000 084 42138.8230 42138.4865 42141.1091 88888.00 2021-03-25 22:35:13.000 084 42134.8374 42134.7856 42137.3392 88888.00 2021-03-25 22:35:14.000 084 42138.6936 42137.5462 42140.4793 88888.00 2021-03-25 22:35:15.000 084 42137.7791 42137.9517 42140.5828 88888.00 2021-03-25 22:35:16.000 084 42138.7281 42138.0466 42140.2291 88888.00 2021-03-25 22:35:17.000 084 42138.9869 42138.2018 42140.7899 88888.00 2021-03-25 22:35:18.000 084 42135.5965 42138.7626 42137.3650 88888.00 2021-03-25 22:35:19.000 084 42139.1335 42136.2781 42140.5656 88888.00 2021-03-25 22:35:20.000 084 42134.3974 42134.8978 42137.0890 88888.00 2021-03-25 22:35:21.000 084 42139.8150 42140.1515 42142.1788 88888.00 2021-03-25 22:35:22.000 084 42138.4175 42138.5642 42141.4541 88888.00 2021-03-25 22:35:23.000 084 42138.2450 42138.8834 42141.7733 88888.00 2021-03-25 22:35:24.000 084 42138.6246 42138.0983 42141.0142 88888.00 2021-03-25 22:35:25.000 084 42138.4089 42138.0207 42140.3758 88888.00 2021-03-25 22:35:26.000 084 42138.1328 42138.5297 42141.1004 88888.00 2021-03-25 22:35:27.000 084 42138.3399 42138.7367 42141.9372 88888.00 2021-03-25 22:35:28.000 084 42137.7446 42137.2788 42140.1860 88888.00 2021-03-25 22:35:29.000 084 42139.5390 42140.1860 42142.7137 88888.00 2021-03-25 22:35:30.000 084 42138.8316 42140.1946 42141.0832 88888.00 2021-03-25 22:35:31.000 084 42138.9610 42138.9092 42141.7302 88888.00 2021-03-25 22:35:32.000 084 42139.9358 42139.0645 42142.0666 88888.00 2021-03-25 22:35:33.000 084 42138.5728 42139.0645 42141.3765 88888.00 2021-03-25 22:35:34.000 084 42138.8575 42137.8740 42141.0659 88888.00 2021-03-25 22:35:35.000 084 42137.9258 42139.3492 42137.9344 88888.00 2021-03-25 22:35:36.000 084 42136.4506 42134.3715 42141.2298 88888.00 2021-03-25 22:35:37.000 084 42137.9172 42138.7281 42141.3075 88888.00 2021-03-25 22:35:38.000 084 42138.0811 42139.1335 42140.8675 88888.00 2021-03-25 22:35:39.000 084 42138.1587 42140.0480 42139.6511 88888.00 2021-03-25 22:35:40.000 084 42139.0386 42138.5038 42142.2996 88888.00 2021-03-25 22:35:41.000 084 42137.2701 42137.8568 42136.0969 88888.00 2021-03-25 22:35:42.000 084 42136.6922 42134.1127 42141.4628 88888.00 2021-03-25 22:35:43.000 084 42139.8754 42139.9445 42142.2047 88888.00 2021-03-25 22:35:44.000 084 42138.8143 42139.1422 42141.1177 88888.00 2021-03-25 22:35:45.000 084 42140.1601 42138.9265 42142.2651 88888.00 2021-03-25 22:35:46.000 084 42134.3543 42134.3457 42137.1407 88888.00 2021-03-25 22:35:47.000 084 42139.0990 42137.9172 42140.3672 88888.00 2021-03-25 22:35:48.000 084 42139.4527 42139.3751 42142.3772 88888.00 2021-03-25 22:35:49.000 084 42138.4779 42138.7798 42141.2644 88888.00 2021-03-25 22:35:50.000 084 42138.4779 42138.8316 42140.0825 88888.00 2021-03-25 22:35:51.000 084 42139.8496 42139.4527 42138.1156 88888.00 2021-03-25 22:35:52.000 084 42138.3485 42136.3298 42140.2378 88888.00 2021-03-25 22:35:53.000 084 42138.6246 42138.9006 42140.8158 88888.00 2021-03-25 22:35:54.000 084 42138.2967 42137.5462 42141.2816 88888.00 2021-03-25 22:35:55.000 084 42138.6677 42138.9524 42141.1522 88888.00 2021-03-25 22:35:56.000 084 42138.7281 42138.7540 42141.6267 88888.00 2021-03-25 22:35:57.000 084 42138.9610 42138.5469 42141.4800 88888.00 2021-03-25 22:35:58.000 084 42138.5555 42137.3219 42140.7122 88888.00 2021-03-25 22:35:59.000 084 42138.3399 42138.0983 42141.2989 88888.00 2021-03-25 22:36:00.000 084 42137.5893 42138.5469 42141.1177 88888.00 2021-03-25 22:36:01.000 084 42140.4276 42139.9099 42141.3420 88888.00 2021-03-25 22:36:02.000 084 42138.3916 42137.6238 42140.3844 88888.00 2021-03-25 22:36:03.000 084 42140.5915 42140.3930 42142.5066 88888.00 2021-03-25 22:36:04.000 084 42140.2291 42139.5217 42140.7209 88888.00 2021-03-25 22:36:05.000 084 42138.8834 42138.4951 42134.6217 88888.00 2021-03-25 22:36:06.000 084 42134.9495 42134.7252 42140.4793 88888.00 2021-03-25 22:36:07.000 084 42139.2198 42139.6339 42140.1601 88888.00 2021-03-25 22:36:08.000 084 42140.3413 42140.2550 42142.7654 88888.00 2021-03-25 22:36:09.000 084 42140.0480 42138.6504 42142.5842 88888.00 2021-03-25 22:36:10.000 084 42137.9085 42138.9179 42141.3075 88888.00 2021-03-25 22:36:11.000 084 42136.2177 42140.0221 42136.7439 88888.00 2021-03-25 22:36:12.000 084 42140.2636 42136.0365 42141.2040 88888.00 2021-03-25 22:36:13.000 084 42138.8661 42139.2716 42140.9538 88888.00 2021-03-25 22:36:14.000 084 42138.7885 42138.7712 42140.8934 88888.00 2021-03-25 22:36:15.000 084 42138.5383 42139.7374 42141.3592 88888.00 2021-03-25 22:36:16.000 084 42138.9783 42138.7798 42141.4455 88888.00 2021-03-25 22:36:17.000 084 42138.9265 42138.6849 42142.4721 88888.00 2021-03-25 22:36:18.000 084 42138.8143 42138.8575 42142.1874 88888.00 2021-03-25 22:36:19.000 084 42137.8223 42139.3665 42140.4276 88888.00 2021-03-25 22:36:20.000 084 42139.1077 42138.3571 42140.4621 88888.00 2021-03-25 22:36:21.000 084 42140.3585 42138.8488 42140.0480 88888.00 2021-03-25 22:36:22.000 084 42139.3751 42139.5735 42142.6101 88888.00 2021-03-25 22:36:23.000 084 42138.4089 42138.5297 42140.3672 88888.00 2021-03-25 22:36:24.000 084 42139.0731 42138.9092 42140.0911 88888.00 2021-03-25 22:36:25.000 084 42138.4865 42140.1170 42140.5483 88888.00 2021-03-25 22:36:26.000 084 42138.7540 42139.1335 42141.6612 88888.00 2021-03-25 22:36:27.000 084 42138.9265 42138.6936 42141.2040 88888.00 2021-03-25 22:36:28.000 084 42138.9179 42138.9869 42141.5059 88888.00 2021-03-25 22:36:29.000 084 42140.0997 42139.9099 42142.3082 88888.00 2021-03-25 22:36:30.000 084 42138.5642 42138.4520 42141.1177 88888.00 2021-03-25 22:36:31.000 084 42140.0652 42139.5821 42142.7309 88888.00 2021-03-25 22:36:32.000 084 42138.9437 42138.3226 42140.4189 88888.00 2021-03-25 22:36:33.000 084 42138.3657 42138.5814 42141.9804 88888.00 2021-03-25 22:36:34.000 084 42137.4772 42138.6159 42140.7122 88888.00 2021-03-25 22:36:35.000 084 42138.1415 42138.7626 42140.8330 88888.00 2021-03-25 22:36:36.000 084 42136.0796 42137.1235 42136.8647 88888.00 2021-03-25 22:36:37.000 084 42139.6080 42138.6418 42142.4980 88888.00 2021-03-25 22:36:38.000 084 42138.4089 42139.0214 42141.7129 88888.00 2021-03-25 22:36:39.000 084 42138.3054 42138.9437 42141.1867 88888.00 2021-03-25 22:36:40.000 084 42139.7202 42140.5311 42142.4376 88888.00 2021-03-25 22:36:41.000 084 42136.0883 42139.6770 42137.9344 88888.00 2021-03-25 22:36:42.000 084 42139.1680 42136.2177 42142.4807 88888.00 2021-03-25 22:36:43.000 084 42138.9437 42138.5297 42140.9797 88888.00 2021-03-25 22:36:44.000 084 42137.8999 42138.2622 42140.9193 88888.00 2021-03-25 22:36:45.000 084 42138.3054 42138.5383 42141.0487 88888.00 2021-03-25 22:36:46.000 084 42138.2363 42137.9862 42140.5828 88888.00 2021-03-25 22:36:47.000 084 42139.0731 42139.3319 42141.8596 88888.00 2021-03-25 22:36:48.000 084 42139.0128 42139.0214 42141.5490 88888.00 2021-03-25 22:36:49.000 084 42137.8223 42140.0048 42141.2126 88888.00 2021-03-25 22:36:50.000 084 42139.6425 42139.7719 42142.3772 88888.00 2021-03-25 22:36:51.000 084 42138.7798 42139.1508 42141.5059 88888.00 2021-03-25 22:36:52.000 084 42140.2636 42139.7029 42140.9365 88888.00 2021-03-25 22:36:53.000 084 42139.9617 42140.3585 42141.5404 88888.00 2021-03-25 22:36:54.000 084 42140.2378 42138.8230 42140.6518 88888.00 2021-03-25 22:36:55.000 084 42134.9927 42134.3715 42138.9006 88888.00 2021-03-25 22:36:56.000 084 42138.2450 42138.7108 42141.2471 88888.00 2021-03-25 22:36:57.000 084 42138.5210 42138.8834 42140.2550 88888.00 2021-03-25 22:36:58.000 084 42140.0135 42139.0128 42141.7475 88888.00 2021-03-25 22:36:59.000 084 42138.0034 42138.4693 42141.2385 88888.00 2021-03-25 22:37:00.000 084 42138.2967 42137.8309 42139.0731 88888.00 2021-03-25 22:37:01.000 084 42135.0358 42135.1134 42140.6605 88888.00 2021-03-25 22:37:02.000 084 42138.7971 42138.9437 42141.1349 88888.00 2021-03-25 22:37:03.000 084 42140.6432 42139.8927 42142.4721 88888.00 2021-03-25 22:37:04.000 084 42139.8841 42138.8661 42142.6964 88888.00 2021-03-25 22:37:05.000 084 42139.8150 42139.9013 42142.6705 88888.00 2021-03-25 22:37:06.000 084 42138.5814 42138.1846 42141.7475 88888.00 2021-03-25 22:37:07.000 084 42137.7878 42138.9869 42141.1867 88888.00 2021-03-25 22:37:08.000 084 42139.2025 42139.9186 42142.5756 88888.00 2021-03-25 22:37:09.000 084 42138.9092 42138.7022 42141.3765 88888.00 2021-03-25 22:37:10.000 084 42140.1860 42139.6339 42141.1091 88888.00 2021-03-25 22:37:11.000 084 42138.5814 42138.8230 42142.7395 88888.00 2021-03-25 22:37:12.000 084 42138.7626 42137.5289 42141.2730 88888.00 2021-03-25 22:37:13.000 084 42139.3147 42139.0645 42141.2644 88888.00 2021-03-25 22:37:14.000 084 42140.0825 42139.1680 42142.7740 88888.00 2021-03-25 22:37:15.000 084 42140.2895 42138.9869 42142.8689 88888.00 2021-03-25 22:37:16.000 084 42138.8834 42138.6936 42141.1349 88888.00 2021-03-25 22:37:17.000 084 42139.4268 42139.1853 42140.6432 88888.00 2021-03-25 22:37:18.000 084 42139.9013 42139.3837 42141.0142 88888.00 2021-03-25 22:37:19.000 084 42138.6159 42139.1680 42142.4462 88888.00 2021-03-25 22:37:20.000 084 42138.5124 42137.9603 42140.5915 88888.00 2021-03-25 22:37:21.000 084 42138.9524 42138.7281 42140.2550 88888.00 2021-03-25 22:37:22.000 084 42138.1673 42138.9610 42141.3938 88888.00 2021-03-25 22:37:23.000 084 42137.7964 42139.7805 42141.2385 88888.00 2021-03-25 22:37:24.000 084 42140.1946 42139.4268 42141.5749 88888.00 2021-03-25 22:37:25.000 084 42138.4520 42139.9445 42137.5980 88888.00 2021-03-25 22:37:26.000 084 42139.0128 42135.5017 42140.9193 88888.00 2021-03-25 22:37:27.000 084 42139.5649 42139.7633 42142.1960 88888.00 2021-03-25 22:37:28.000 084 42139.8150 42138.2105 42142.8517 88888.00 2021-03-25 22:37:29.000 084 42138.8575 42138.4348 42142.6274 88888.00 2021-03-25 22:37:30.000 084 42137.9258 42139.1335 42141.5318 88888.00 2021-03-25 22:37:31.000 084 42137.8740 42138.8575 42138.5297 88888.00 2021-03-25 22:37:32.000 084 42135.0358 42135.3377 42141.3161 88888.00 2021-03-25 22:37:33.000 084 42139.0041 42138.8057 42141.0487 88888.00 2021-03-25 22:37:34.000 084 42137.9689 42138.8143 42140.9193 88888.00 2021-03-25 22:37:35.000 084 42140.0652 42138.7281 42142.5929 88888.00 2021-03-25 22:37:36.000 084 42138.5728 42139.1077 42141.0918 88888.00 2021-03-25 22:37:37.000 084 42139.4786 42139.1163 42142.3427 88888.00 2021-03-25 22:37:38.000 084 42138.9524 42138.5038 42141.2471 88888.00 2021-03-25 22:37:39.000 084 42138.6591 42138.1328 42139.0386 88888.00 2021-03-25 22:37:40.000 084 42133.4916 42133.7849 42136.7008 88888.00 2021-03-25 22:37:41.000 084 42138.7281 42138.4003 42140.6001 88888.00 2021-03-25 22:37:42.000 084 42138.8747 42139.1853 42140.7036 88888.00 2021-03-25 22:37:43.000 084 42137.8481 42138.0552 42140.6346 88888.00 2021-03-25 22:37:44.000 084 42139.3147 42139.6943 42141.1004 88888.00 2021-03-25 22:37:45.000 084 42134.5786 42140.2205 42136.5455 88888.00 2021-03-25 22:37:46.000 084 42138.9610 42138.1156 42141.5577 88888.00 2021-03-25 22:37:47.000 084 42138.9437 42139.2112 42143.0070 88888.00 2021-03-25 22:37:48.000 084 42140.2378 42140.1429 42141.5577 88888.00 2021-03-25 22:37:49.000 084 42139.0990 42139.0818 42140.9883 88888.00 2021-03-25 22:37:50.000 084 42139.6425 42139.3319 42142.2996 88888.00 2021-03-25 22:37:51.000 084 42138.2709 42138.6849 42141.0573 88888.00 2021-03-25 22:37:52.000 084 42137.8999 42138.8575 42140.4621 88888.00 2021-03-25 22:37:53.000 084 42137.9085 42137.5376 42140.5656 88888.00 2021-03-25 22:37:54.000 084 42139.0386 42138.7626 42140.4189 88888.00 2021-03-25 22:37:55.000 084 42138.8920 42139.1680 42140.7467 88888.00 2021-03-25 22:37:56.000 084 42140.3327 42139.9703 42140.5138 88888.00 2021-03-25 22:37:57.000 084 42138.9955 42138.3657 42141.0832 88888.00 2021-03-25 22:37:58.000 084 42140.1774 42140.2723 42140.0221 88888.00 2021-03-25 22:37:59.000 084 42140.4017 42140.4017 42142.5497 88888.00 2021-03-25 22:38:00.000 084 42139.6598 42139.0386 42142.6964 88888.00 2021-03-25 22:38:01.000 084 42138.3312 42140.0739 42140.9279 88888.00 2021-03-25 22:38:02.000 084 42138.7798 42138.5038 42141.3592 88888.00 2021-03-25 22:38:03.000 084 42138.5728 42138.7453 42142.6188 88888.00 2021-03-25 22:38:04.000 084 42138.2536 42138.5297 42140.4534 88888.00 2021-03-25 22:38:05.000 084 42138.5297 42137.9344 42140.7985 88888.00 2021-03-25 22:38:06.000 084 42137.4427 42137.5548 42140.2033 88888.00 2021-03-25 22:38:07.000 084 42138.0466 42138.3399 42141.4800 88888.00 2021-03-25 22:38:08.000 084 42138.7798 42138.2105 42141.4110 88888.00 2021-03-25 22:38:09.000 084 42140.3413 42140.1170 42142.6619 88888.00 2021-03-25 22:38:10.000 084 42138.1932 42139.3406 42138.4606 88888.00 2021-03-25 22:38:11.000 084 42138.8316 42135.0876 42141.0832 88888.00 2021-03-25 22:38:12.000 084 42138.8057 42138.3744 42141.5404 88888.00 2021-03-25 22:38:13.000 084 42139.6856 42138.6246 42142.5756 88888.00 2021-03-25 22:38:14.000 084 42138.1587 42138.9265 42141.2212 88888.00 2021-03-25 22:38:15.000 084 42138.8402 42139.2198 42140.9969 88888.00 2021-03-25 22:38:16.000 084 42138.4175 42138.9869 42138.7540 88888.00 2021-03-25 22:38:17.000 084 42134.8546 42134.3025 42140.6605 88888.00 2021-03-25 22:38:18.000 084 42138.1846 42140.1601 42140.6605 88888.00 2021-03-25 22:38:19.000 084 42137.9430 42138.0466 42140.2636 88888.00 2021-03-25 22:38:20.000 084 42138.8834 42139.2888 42138.0466 88888.00 2021-03-25 22:38:21.000 084 42137.5117 42138.4779 42140.5397 88888.00 2021-03-25 22:38:22.000 084 42138.8316 42139.1422 42142.2909 88888.00 2021-03-25 22:38:23.000 084 42140.0135 42138.5728 42142.8431 88888.00 2021-03-25 22:38:24.000 084 42138.7626 42138.9179 42131.5678 88888.00 2021-03-25 22:38:25.000 084 42132.4305 42129.3766 42141.1522 88888.00 2021-03-25 22:38:26.000 084 42137.7446 42138.9006 42140.8934 88888.00 2021-03-25 22:38:27.000 084 42138.8230 42138.0811 42140.6518 88888.00 2021-03-25 22:38:28.000 084 42139.0386 42139.3319 42141.4110 88888.00 2021-03-25 22:38:29.000 084 42139.9790 42140.0480 42141.3938 88888.00 2021-03-25 22:38:30.000 084 42136.5973 42138.5383 42137.2788 88888.00 2021-03-25 22:38:31.000 084 42138.4693 42134.1041 42141.2644 88888.00 2021-03-25 22:38:32.000 084 42138.0034 42139.1680 42141.5059 88888.00 2021-03-25 22:38:33.000 084 42136.4765 42135.2170 42138.9265 88888.00 2021-03-25 22:38:34.000 084 42139.0214 42138.5469 42141.4024 88888.00 2021-03-25 22:38:35.000 084 42138.7626 42138.6936 42141.7475 88888.00 2021-03-25 22:38:36.000 084 42138.2105 42138.5900 42141.4973 88888.00 2021-03-25 22:38:37.000 084 42138.6677 42139.2716 42142.2651 88888.00 2021-03-25 22:38:38.000 084 42138.1501 42138.6849 42140.8158 88888.00 2021-03-25 22:38:39.000 084 42134.7080 42134.4492 42139.6856 88888.00 2021-03-25 22:38:40.000 084 42139.0990 42138.8834 42140.7985 88888.00 2021-03-25 22:38:41.000 084 42138.9610 42140.2723 42141.2644 88888.00 2021-03-25 22:38:42.000 084 42137.8913 42140.4362 42141.4369 88888.00 2021-03-25 22:38:43.000 084 42137.9689 42139.3923 42140.9452 88888.00 2021-03-25 22:38:44.000 084 42138.7108 42138.6073 42140.8675 88888.00 2021-03-25 22:38:45.000 084 42137.3737 42138.0811 42140.7467 88888.00 2021-03-25 22:38:46.000 084 42140.0566 42138.1846 42140.5570 88888.00 2021-03-25 22:38:47.000 084 42138.6677 42138.2450 42140.9020 88888.00 2021-03-25 22:38:48.000 084 42138.5038 42140.6001 42141.1263 88888.00 2021-03-25 22:38:49.000 084 42138.1501 42138.9524 42140.0393 88888.00 2021-03-25 22:38:50.000 084 42139.1249 42139.1422 42140.1515 88888.00 2021-03-25 22:38:51.000 084 42139.0300 42138.1846 42141.8596 88888.00 2021-03-25 22:38:52.000 084 42140.4534 42140.5915 42141.2126 88888.00 2021-03-25 22:38:53.000 084 42140.3499 42138.7798 42140.4448 88888.00 2021-03-25 22:38:54.000 084 42138.9869 42138.8747 42141.3938 88888.00 2021-03-25 22:38:55.000 084 42138.1587 42138.5728 42137.0717 88888.00 2021-03-25 22:38:56.000 084 42137.2960 42134.8633 42142.1960 88888.00 2021-03-25 22:38:57.000 084 42139.3923 42138.9783 42140.6518 88888.00 2021-03-25 22:38:58.000 084 42138.5469 42138.2622 42140.9797 88888.00 2021-03-25 22:38:59.000 084 42137.7532 42137.8481 42140.4621 88888.00 2021-03-25 22:39:00.000 084 42138.3399 42138.3744 42141.1004 88888.00 2021-03-25 22:39:01.000 084 42134.4147 42134.6476 42130.7138 88888.00 2021-03-25 22:39:02.000 084 42134.7943 42133.8194 42139.6425 88888.00 2021-03-25 22:39:03.000 084 42138.5469 42139.0300 42141.1177 88888.00 2021-03-25 22:39:04.000 084 42138.3140 42138.5987 42140.9452 88888.00 2021-03-25 22:39:05.000 084 42139.3665 42139.0386 42141.2126 88888.00 2021-03-25 22:39:06.000 084 42138.6763 42138.9437 42140.8589 88888.00 2021-03-25 22:39:07.000 084 42133.9143 42136.6318 42136.8733 88888.00 2021-03-25 22:39:08.000 084 42135.0358 42133.6987 42137.0372 88888.00 2021-03-25 22:39:09.000 084 42140.2033 42138.2105 42140.6001 88888.00 2021-03-25 22:39:10.000 084 42138.3657 42138.8488 42141.2557 88888.00 2021-03-25 22:39:11.000 084 42138.6418 42137.7532 42140.1774 88888.00 2021-03-25 22:39:12.000 084 42138.0811 42137.7446 42140.3327 88888.00 2021-03-25 22:39:13.000 084 42139.5735 42138.9437 42141.3247 88888.00 2021-03-25 22:39:14.000 084 42140.0825 42138.6763 42141.9545 88888.00 2021-03-25 22:39:15.000 084 42139.2543 42138.9265 42142.4635 88888.00 2021-03-25 22:39:16.000 084 42139.0041 42139.2457 42139.8064 88888.00 2021-03-25 22:39:17.000 084 42135.8812 42136.1055 42136.9596 88888.00 2021-03-25 22:39:18.000 084 42139.6598 42139.0731 42142.3427 88888.00 2021-03-25 22:39:19.000 084 42139.4268 42140.2291 42143.0328 88888.00 2021-03-25 22:39:20.000 084 42139.1853 42138.5814 42142.8172 88888.00 2021-03-25 22:39:21.000 084 42138.4779 42138.5124 42141.4110 88888.00 2021-03-25 22:39:22.000 084 42133.9661 42138.1932 42136.5886 88888.00 2021-03-25 22:39:23.000 084 42138.4348 42136.7267 42141.3592 88888.00 2021-03-25 22:39:24.000 084 42138.2277 42138.7281 42140.3844 88888.00 2021-03-25 22:39:25.000 084 42138.0293 42137.4513 42140.2205 88888.00 2021-03-25 22:39:26.000 084 42138.7540 42138.0207 42140.7640 88888.00 2021-03-25 22:39:27.000 084 42139.1422 42138.8402 42141.0573 88888.00 2021-03-25 22:39:28.000 084 42140.4189 42140.6691 42142.4031 88888.00 2021-03-25 22:39:29.000 084 42140.2636 42139.4441 42142.5411 88888.00 2021-03-25 22:39:30.000 084 42140.1601 42139.6943 42142.5756 88888.00 2021-03-25 22:39:31.000 084 42138.9869 42137.6325 42141.4283 88888.00 2021-03-25 22:39:32.000 084 42139.1594 42138.1156 42141.3679 88888.00 2021-03-25 22:39:33.000 084 42137.3995 42138.7798 42141.6526 88888.00 2021-03-25 22:39:34.000 084 42139.9962 42139.8754 42140.5828 88888.00 2021-03-25 22:39:35.000 084 42139.0990 42140.2464 42140.1515 88888.00 2021-03-25 22:39:36.000 084 42139.6339 42140.5828 42141.2298 88888.00 2021-03-25 22:39:37.000 084 42137.6152 42139.4441 42140.9624 88888.00 2021-03-25 22:39:38.000 084 42137.9862 42138.5987 42139.4268 88888.00 2021-03-25 22:39:39.000 084 42140.3758 42140.4793 42142.3945 88888.00 2021-03-25 22:39:40.000 084 42139.0386 42138.7626 42141.1953 88888.00 2021-03-25 22:39:41.000 084 42140.5138 42139.4096 42142.0408 88888.00 2021-03-25 22:39:42.000 084 42138.8316 42138.5469 42141.6784 88888.00 2021-03-25 22:39:43.000 084 42138.1587 42137.3650 42140.9883 88888.00 2021-03-25 22:39:44.000 084 42137.6238 42138.9351 42141.4196 88888.00 2021-03-25 22:39:45.000 084 42139.2888 42139.2888 42140.1515 88888.00 2021-03-25 22:39:46.000 084 42140.1860 42139.0214 42141.8165 88888.00 2021-03-25 22:39:47.000 084 42136.4851 42135.8812 42138.6418 88888.00 2021-03-25 22:39:48.000 084 42138.9265 42138.9610 42139.8582 88888.00 2021-03-25 22:39:49.000 084 42138.2277 42138.4865 42141.2040 88888.00 2021-03-25 22:39:50.000 084 42140.1170 42140.0480 42142.8085 88888.00 2021-03-25 22:39:51.000 084 42138.3657 42138.2105 42140.5570 88888.00 2021-03-25 22:39:52.000 084 42139.6511 42138.5297 42140.6950 88888.00 2021-03-25 22:39:53.000 084 42136.5196 42135.8899 42142.7740 88888.00 2021-03-25 22:39:54.000 084 42137.7878 42139.2888 42141.5318 88888.00 2021-03-25 22:39:55.000 084 42140.0307 42138.9351 42142.4117 88888.00 2021-03-25 22:39:56.000 084 42138.9783 42139.1163 42140.9797 88888.00 2021-03-25 22:39:57.000 084 42138.7281 42139.2112 42141.5232 88888.00 2021-03-25 22:39:58.000 084 42140.2636 42139.2802 42142.3168 88888.00 2021-03-25 22:39:59.000 084 42139.1249 42139.4355 42141.7647 88888.00 2021-03-25 22:40:00.000 084 42140.2378 42140.8158 42140.4534 88888.00 2021-03-25 22:40:01.000 084 42139.1767 42139.4355 42142.2564 88888.00 2021-03-25 22:40:02.000 084 42139.1767 42139.1939 42142.0666 88888.00 2021-03-25 22:40:03.000 084 42137.8223 42140.2464 42141.3247 88888.00 2021-03-25 22:40:04.000 084 42138.9437 42138.8575 42140.9969 88888.00 2021-03-25 22:40:05.000 084 42134.0265 42134.2594 42136.9510 88888.00 2021-03-25 22:40:06.000 084 42138.5469 42137.9085 42140.6605 88888.00 2021-03-25 22:40:07.000 084 42140.3327 42139.0990 42141.7992 88888.00 2021-03-25 22:40:08.000 084 42138.7971 42139.5735 42141.5663 88888.00 2021-03-25 22:40:09.000 084 42139.4527 42139.2974 42142.1357 88888.00 2021-03-25 22:40:10.000 084 42137.6584 42139.2716 42137.2788 88888.00 2021-03-25 22:40:11.000 084 42135.2342 42134.4147 42142.1702 88888.00 2021-03-25 22:40:12.000 084 42138.8316 42138.0466 42141.8337 88888.00 2021-03-25 22:40:13.000 084 42140.6691 42139.3406 42142.3513 88888.00 2021-03-25 22:40:14.000 084 42139.8237 42139.5390 42142.1702 88888.00 2021-03-25 22:40:15.000 084 42138.3399 42138.1156 42141.0573 88888.00 2021-03-25 22:40:16.000 084 42138.8488 42139.5476 42142.2823 88888.00 2021-03-25 22:40:17.000 084 42138.3140 42138.2018 42139.8237 88888.00 2021-03-25 22:40:18.000 084 42137.7274 42137.9344 42140.6173 88888.00 2021-03-25 22:40:19.000 084 42138.5814 42137.7101 42139.5131 88888.00 2021-03-25 22:40:20.000 084 42139.0818 42138.4779 42140.7985 88888.00 2021-03-25 22:40:21.000 084 42138.9696 42139.4182 42142.2133 88888.00 2021-03-25 22:40:22.000 084 42139.2888 42138.9179 42140.9797 88888.00 2021-03-25 22:40:23.000 084 42139.2025 42138.2795 42140.9107 88888.00 2021-03-25 22:40:24.000 084 42138.9437 42137.6411 42141.6267 88888.00 2021-03-25 22:40:25.000 084 42138.0983 42139.1853 42141.4196 88888.00 2021-03-25 22:40:26.000 084 42138.7885 42139.9876 42140.7726 88888.00 2021-03-25 22:40:27.000 084 42138.8316 42139.5649 42140.7036 88888.00 2021-03-25 22:40:28.000 084 42138.3312 42138.1328 42140.7467 88888.00 2021-03-25 22:40:29.000 084 42138.8143 42138.5297 42140.9279 88888.00 2021-03-25 22:40:30.000 084 42140.3240 42139.3751 42140.6864 88888.00 2021-03-25 22:40:31.000 084 42138.0811 42138.3657 42139.7115 88888.00 2021-03-25 22:40:32.000 084 42139.0990 42138.8834 42141.7043 88888.00 2021-03-25 22:40:33.000 084 42135.0789 42136.5886 42137.4168 88888.00 2021-03-25 22:40:34.000 084 42137.9862 42138.4865 42140.9710 88888.00 2021-03-25 22:40:35.000 084 42139.7719 42139.8927 42141.2557 88888.00 2021-03-25 22:40:36.000 084 42138.3140 42139.3319 42141.8078 88888.00 2021-03-25 22:40:37.000 084 42139.9531 42140.3154 42141.5059 88888.00 2021-03-25 22:40:38.000 084 42134.9237 42135.0703 42137.0804 88888.00 2021-03-25 22:40:39.000 084 42138.5297 42138.6936 42139.9445 88888.00 2021-03-25 22:40:40.000 084 42138.8747 42138.1415 42140.7554 88888.00 2021-03-25 22:40:41.000 084 42139.3923 42138.7798 42142.7999 88888.00 2021-03-25 22:40:42.000 084 42139.1422 42137.8654 42140.5397 88888.00 2021-03-25 22:40:43.000 084 42140.1774 42139.6684 42141.7820 88888.00 2021-03-25 22:40:44.000 084 42137.8913 42139.0473 42140.5052 88888.00 2021-03-25 22:40:45.000 084 42140.6001 42138.7194 42141.4024 88888.00 2021-03-25 22:40:46.000 084 42134.4923 42135.2601 42136.2177 88888.00 2021-03-25 22:40:47.000 084 42139.6166 42136.0710 42141.2644 88888.00 2021-03-25 22:40:48.000 084 42139.1508 42138.5728 42141.7561 88888.00 2021-03-25 22:40:49.000 084 42138.6677 42140.2636 42140.8416 88888.00 2021-03-25 22:40:50.000 084 42139.2198 42138.8316 42141.3765 88888.00 2021-03-25 22:40:51.000 084 42137.8654 42138.4520 42138.5555 88888.00 2021-03-25 22:40:52.000 084 42134.8201 42135.4068 42140.1342 88888.00 2021-03-25 22:40:53.000 084 42138.7971 42139.1680 42140.8675 88888.00 2021-03-25 22:40:54.000 084 42139.9703 42139.9876 42141.9459 88888.00 2021-03-25 22:40:55.000 084 42139.6511 42140.5483 42142.6878 88888.00 2021-03-25 22:40:56.000 084 42139.5390 42138.7626 42142.4635 88888.00 2021-03-25 22:40:57.000 084 42133.4657 42138.4779 42136.5800 88888.00 2021-03-25 22:40:58.000 084 42138.3140 42135.7173 42141.3851 88888.00 2021-03-25 22:40:59.000 084 42139.3665 42138.4520 42141.7388 88888.00 2021-03-25 22:41:00.000 084 42139.0300 42138.9610 42140.2033 88888.00 2021-03-25 22:41:01.000 084 42140.0480 42140.1256 42141.4973 88888.00 2021-03-25 22:41:02.000 084 42138.7540 42139.1163 42140.6346 88888.00 2021-03-25 22:41:03.000 084 42137.8481 42139.3061 42141.4455 88888.00 2021-03-25 22:41:04.000 084 42138.8316 42138.8230 42141.7216 88888.00 2021-03-25 22:41:05.000 084 42139.2457 42138.8057 42141.7129 88888.00 2021-03-25 22:41:06.000 084 42139.6770 42140.2895 42142.6791 88888.00 2021-03-25 22:41:07.000 084 42140.4276 42139.6425 42142.3858 88888.00 2021-03-25 22:41:08.000 084 42138.1415 42138.3571 42140.8934 88888.00 2021-03-25 22:41:09.000 084 42138.8488 42139.1508 42142.7740 88888.00 2021-03-25 22:41:10.000 084 42138.4865 42139.4182 42142.4807 88888.00 2021-03-25 22:41:11.000 084 42138.3312 42138.0034 42141.0659 88888.00 2021-03-25 22:41:12.000 084 42139.2284 42139.0818 42141.1522 88888.00 2021-03-25 22:41:13.000 084 42139.1594 42139.6339 42141.4110 88888.00 2021-03-25 22:41:14.000 084 42138.1501 42139.0904 42141.6353 88888.00 2021-03-25 22:41:15.000 084 42138.7712 42138.6504 42142.1788 88888.00 2021-03-25 22:41:16.000 084 42138.7194 42138.7885 42141.6180 88888.00 2021-03-25 22:41:17.000 084 42136.4506 42135.5448 42138.2881 88888.00 2021-03-25 22:41:18.000 084 42139.1077 42138.5728 42142.8172 88888.00 2021-03-25 22:41:19.000 084 42139.2025 42138.3657 42141.6698 88888.00 2021-03-25 22:41:20.000 084 42140.6950 42138.7022 42142.5239 88888.00 2021-03-25 22:41:21.000 084 42138.4003 42140.4793 42141.3851 88888.00 2021-03-25 22:41:22.000 084 42134.9495 42135.7346 42137.1753 88888.00 2021-03-25 22:41:23.000 084 42138.6936 42138.6504 42140.8158 88888.00 2021-03-25 22:41:24.000 084 42138.2881 42137.7015 42140.4103 88888.00 2021-03-25 22:41:25.000 084 42139.8237 42139.0559 42141.8078 88888.00 2021-03-25 22:41:26.000 084 42139.1853 42138.5124 42140.9365 88888.00 2021-03-25 22:41:27.000 084 42138.9265 42138.8402 42141.7302 88888.00 2021-03-25 22:41:28.000 084 42138.2622 42139.0731 42141.4196 88888.00 2021-03-25 22:41:29.000 084 42139.8582 42140.1774 42142.5066 88888.00 2021-03-25 22:41:30.000 084 42138.8747 42138.8575 42141.6180 88888.00 2021-03-25 22:41:31.000 084 42139.0300 42138.6332 42141.6008 88888.00 2021-03-25 22:41:32.000 084 42139.0128 42138.8747 42142.8603 88888.00 2021-03-25 22:41:33.000 084 42138.3312 42137.9948 42141.4110 88888.00 2021-03-25 22:41:34.000 084 42138.7885 42138.9351 42140.7899 88888.00 2021-03-25 22:41:35.000 084 42137.8740 42138.8920 42141.2298 88888.00 2021-03-25 22:41:36.000 084 42139.2025 42138.2622 42141.4110 88888.00 2021-03-25 22:41:37.000 084 42134.4578 42134.4837 42137.7015 88888.00 2021-03-25 22:41:38.000 084 42139.1422 42138.6159 42141.5145 88888.00 2021-03-25 22:41:39.000 084 42138.6849 42140.5052 42141.5059 88888.00 2021-03-25 22:41:40.000 084 42139.2802 42139.3751 42142.3945 88888.00 2021-03-25 22:41:41.000 084 42138.7712 42137.7360 42142.1357 88888.00 2021-03-25 22:41:42.000 084 42134.4751 42137.7360 42137.0890 88888.00 2021-03-25 22:41:43.000 084 42138.2622 42135.1048 42141.3506 88888.00 2021-03-25 22:41:44.000 084 42139.8237 42139.1680 42142.1960 88888.00 2021-03-25 22:41:45.000 084 42140.4621 42139.8841 42142.3341 88888.00 2021-03-25 22:41:46.000 084 42138.5124 42139.2457 42141.6353 88888.00 2021-03-25 22:41:47.000 084 42138.4003 42138.6849 42141.2385 88888.00 2021-03-25 22:41:48.000 084 42140.4966 42140.1256 42141.4196 88888.00 2021-03-25 22:41:49.000 084 42139.1508 42139.4010 42142.7395 88888.00 2021-03-25 22:41:50.000 084 42139.2974 42139.4096 42141.4541 88888.00 2021-03-25 22:41:51.000 084 42139.0904 42138.7022 42141.0573 88888.00 2021-03-25 22:41:52.000 084 42139.9962 42138.6332 42141.9804 88888.00 2021-03-25 22:41:53.000 084 42138.5900 42138.6246 42140.4448 88888.00 2021-03-25 22:41:54.000 084 42138.4951 42139.8927 42141.7906 88888.00 2021-03-25 22:41:55.000 084 42139.8150 42140.4879 42142.5670 88888.00 2021-03-25 22:41:56.000 084 42138.6849 42139.3751 42141.1522 88888.00 2021-03-25 22:41:57.000 084 42139.1508 42138.6246 42141.3679 88888.00 2021-03-25 22:41:58.000 084 42139.2543 42139.1680 42141.2212 88888.00 2021-03-25 22:41:59.000 084 42139.0386 42138.9092 42141.1695 88888.00 2021-03-25 22:42:00.000 084 42140.0566 42138.8834 42142.9207 88888.00 2021-03-25 22:42:01.000 084 42138.4520 42138.6332 42142.4203 88888.00 2021-03-25 22:42:02.000 084 42138.5900 42140.4879 42141.2730 88888.00 2021-03-25 22:42:03.000 084 42137.8481 42139.0645 42139.9186 88888.00 2021-03-25 22:42:04.000 084 42140.6518 42139.2025 42141.8941 88888.00 2021-03-25 22:42:05.000 084 42138.0638 42139.4182 42140.4189 88888.00 2021-03-25 22:42:06.000 084 42138.2967 42138.7971 42141.5663 88888.00 2021-03-25 22:42:07.000 084 42140.4707 42139.9531 42141.7733 88888.00 2021-03-25 22:42:08.000 084 42136.0106 42136.4765 42138.6591 88888.00 2021-03-25 22:42:09.000 084 42138.7798 42139.0559 42140.7812 88888.00 2021-03-25 22:42:10.000 084 42138.7108 42138.7367 42141.3506 88888.00 2021-03-25 22:42:11.000 084 42139.1680 42139.3751 42140.5311 88888.00 2021-03-25 22:42:12.000 084 42139.2112 42139.3233 42142.4031 88888.00 2021-03-25 22:42:13.000 084 42136.3730 42140.0048 42138.6849 88888.00 2021-03-25 22:42:14.000 084 42138.5900 42135.1480 42140.8848 88888.00 2021-03-25 22:42:15.000 084 42139.9186 42138.2105 42142.8948 88888.00 2021-03-25 22:42:16.000 084 42139.5476 42138.1846 42142.5670 88888.00 2021-03-25 22:42:17.000 084 42138.1673 42137.9689 42140.4276 88888.00 2021-03-25 22:42:18.000 084 42140.4103 42140.1342 42142.1529 88888.00 2021-03-25 22:42:19.000 084 42138.6159 42139.1680 42140.3585 88888.00 2021-03-25 22:42:20.000 084 42138.6073 42139.1680 42140.4621 88888.00 2021-03-25 22:42:21.000 084 42139.0904 42139.5390 42141.1781 88888.00 2021-03-25 22:42:22.000 084 42138.7281 42139.4010 42141.2471 88888.00 2021-03-25 22:42:23.000 084 42139.9531 42140.4534 42140.7554 88888.00 2021-03-25 22:42:24.000 084 42134.7339 42135.1911 42137.5117 88888.00 2021-03-25 22:42:25.000 084 42138.9783 42138.9092 42142.0149 88888.00 2021-03-25 22:42:26.000 084 42139.8927 42138.4693 42142.5325 88888.00 2021-03-25 22:42:27.000 084 42139.2974 42138.5555 42142.3600 88888.00 2021-03-25 22:42:28.000 084 42139.5649 42140.1774 42140.9969 88888.00 2021-03-25 22:42:29.000 084 42139.1077 42139.3061 42138.3140 88888.00 2021-03-25 22:42:30.000 084 42134.8115 42134.3974 42140.4534 88888.00 2021-03-25 22:42:31.000 084 42138.4261 42139.1594 42139.9531 88888.00 2021-03-25 22:42:32.000 084 42139.1680 42138.4865 42141.4196 88888.00 2021-03-25 22:42:33.000 084 42138.3830 42140.2033 42140.6777 88888.00 2021-03-25 22:42:34.000 084 42139.4355 42138.9610 42141.1004 88888.00 2021-03-25 22:42:35.000 084 42139.1163 42138.4175 42141.2902 88888.00 2021-03-25 22:42:36.000 084 42139.2371 42139.1939 42141.7561 88888.00 2021-03-25 22:42:37.000 084 42139.1939 42138.6849 42141.0918 88888.00 2021-03-25 22:42:38.000 084 42139.1767 42138.9092 42142.2133 88888.00 2021-03-25 22:42:39.000 084 42139.6425 42140.2033 42141.4024 88888.00 2021-03-25 22:42:40.000 084 42139.2025 42139.2543 42143.0760 88888.00 2021-03-25 22:42:41.000 084 42140.4103 42139.0128 42142.4462 88888.00 2021-03-25 22:42:42.000 084 42138.7971 42138.9869 42140.8761 88888.00 2021-03-25 22:42:43.000 084 42137.9862 42138.4951 42140.4966 88888.00 2021-03-25 22:42:44.000 084 42138.6591 42139.3837 42140.5915 88888.00 2021-03-25 22:42:45.000 084 42139.1853 42138.7453 42140.8934 88888.00 2021-03-25 22:42:46.000 084 42139.9013 42140.7036 42142.6705 88888.00 2021-03-25 22:42:47.000 084 42139.2974 42138.5642 42141.2730 88888.00 2021-03-25 22:42:48.000 084 42139.2543 42138.4693 42141.0918 88888.00 2021-03-25 22:42:49.000 084 42139.8064 42138.4175 42142.9897 88888.00 2021-03-25 22:42:50.000 084 42138.5555 42139.1163 42141.1177 88888.00 2021-03-25 22:42:51.000 084 42139.9876 42139.3406 42141.2471 88888.00 2021-03-25 22:42:52.000 084 42138.9524 42139.0128 42140.9624 88888.00 2021-03-25 22:42:53.000 084 42138.1501 42139.2802 42141.6698 88888.00 2021-03-25 22:42:54.000 084 42138.7626 42138.5038 42139.6511 88888.00 2021-03-25 22:42:55.000 084 42135.0789 42134.2594 42141.0401 88888.00 2021-03-25 22:42:56.000 084 42139.0904 42140.2723 42141.4024 88888.00 2021-03-25 22:42:57.000 084 42138.9610 42139.2716 42141.3679 88888.00 2021-03-25 22:42:58.000 084 42138.3054 42139.4872 42139.9617 88888.00 2021-03-25 22:42:59.000 084 42139.2112 42139.4872 42142.7654 88888.00 2021-03-25 22:43:00.000 084 42138.8402 42138.9783 42137.8654 88888.00 2021-03-25 22:43:01.000 084 42137.6670 42136.2349 42142.2737 88888.00 2021-03-25 22:43:02.000 084 42138.1846 42138.8575 42140.8934 88888.00 2021-03-25 22:43:03.000 084 42140.5828 42140.5828 42140.2723 88888.00 2021-03-25 22:43:04.000 084 42139.2457 42139.0300 42140.7554 88888.00 2021-03-25 22:43:05.000 084 42138.3744 42139.8150 42140.7899 88888.00 2021-03-25 22:43:06.000 084 42139.3319 42139.2025 42142.1960 88888.00 2021-03-25 22:43:07.000 084 42139.1680 42138.6159 42140.7899 88888.00 2021-03-25 22:43:08.000 084 42140.4879 42140.2378 42141.0487 88888.00 2021-03-25 22:43:09.000 084 42138.6159 42138.6504 42141.3938 88888.00 2021-03-25 22:43:10.000 084 42139.1508 42138.4520 42141.3938 88888.00 2021-03-25 22:43:11.000 084 42139.1594 42139.7805 42141.1522 88888.00 2021-03-25 22:43:12.000 084 42137.9603 42138.5814 42140.5397 88888.00 2021-03-25 22:43:13.000 084 42138.7626 42138.7281 42140.3585 88888.00 2021-03-25 22:43:14.000 084 42140.6260 42140.2895 42142.2219 88888.00 2021-03-25 22:43:15.000 084 42138.8747 42139.8323 42140.8761 88888.00 2021-03-25 22:43:16.000 084 42139.7719 42139.1508 42141.5232 88888.00 2021-03-25 22:43:17.000 084 42138.5555 42139.2802 42141.7302 88888.00 2021-03-25 22:43:18.000 084 42138.1501 42138.4779 42141.4973 88888.00 2021-03-25 22:43:19.000 084 42132.9999 42139.0473 42137.4686 88888.00 2021-03-25 22:43:20.000 084 42137.3564 42135.5017 42142.7223 88888.00 2021-03-25 22:43:21.000 084 42138.6677 42138.7798 42141.3161 88888.00 2021-03-25 22:43:22.000 084 42138.8834 42138.3571 42141.3334 88888.00 2021-03-25 22:43:23.000 084 42137.8740 42137.3047 42140.9365 88888.00 2021-03-25 22:43:24.000 084 42140.7640 42140.3327 42142.1357 88888.00 2021-03-25 22:43:25.000 084 42139.7288 42139.3319 42138.8402 88888.00 2021-03-25 22:43:26.000 084 42135.5189 42135.5965 42142.9897 88888.00 2021-03-25 22:43:27.000 084 42139.4355 42138.8316 42142.8517 88888.00 2021-03-25 22:43:28.000 084 42139.5131 42138.7626 42141.0487 88888.00 2021-03-25 22:43:29.000 084 42138.7453 42139.7719 42140.9020 88888.00 2021-03-25 22:43:30.000 084 42138.7971 42138.8661 42141.7475 88888.00 2021-03-25 22:43:31.000 084 42140.7899 42139.3923 42142.5670 88888.00 2021-03-25 22:43:32.000 084 42139.0300 42138.6677 42141.3247 88888.00 2021-03-25 22:43:33.000 084 42139.3233 42138.3226 42142.5411 88888.00 2021-03-25 22:43:34.000 084 42137.5893 42139.0559 42140.8761 88888.00 2021-03-25 22:43:35.000 084 42138.9696 42138.9955 42140.8416 88888.00 2021-03-25 22:43:36.000 084 42138.0811 42138.1673 42141.8251 88888.00 2021-03-25 22:43:37.000 084 42138.8920 42139.2112 42141.0573 88888.00 2021-03-25 22:43:38.000 084 42138.5814 42139.2888 42141.5490 88888.00 2021-03-25 22:43:39.000 084 42138.4606 42140.4276 42140.8934 88888.00 2021-03-25 22:43:40.000 084 42140.4966 42140.6950 42141.5490 88888.00 2021-03-25 22:43:41.000 084 42138.7971 42139.4872 42141.2126 88888.00 2021-03-25 22:43:42.000 084 42140.6173 42139.3923 42142.2133 88888.00 2021-03-25 22:43:43.000 084 42139.4527 42138.7367 42141.5318 88888.00 2021-03-25 22:43:44.000 084 42139.0041 42139.3061 42140.9624 88888.00 2021-03-25 22:43:45.000 084 42139.6943 42138.7367 42141.2040 88888.00 2021-03-25 22:43:46.000 084 42138.6073 42138.9265 42140.5656 88888.00 2021-03-25 22:43:47.000 084 42139.3319 42139.2802 42141.1263 88888.00 2021-03-25 22:43:48.000 084 42140.5397 42139.3406 42142.3082 88888.00 2021-03-25 22:43:49.000 084 42138.0811 42138.2709 42140.2723 88888.00 2021-03-25 22:43:50.000 084 42134.3543 42134.7425 42137.7360 88888.00 2021-03-25 22:43:51.000 084 42139.8754 42139.2629 42142.6015 88888.00 2021-03-25 22:43:52.000 084 42139.7719 42139.9617 42141.1781 88888.00 2021-03-25 22:43:53.000 084 42139.4182 42138.9783 42142.9466 88888.00 2021-03-25 22:43:54.000 084 42140.1946 42139.5304 42142.8517 88888.00 2021-03-25 22:43:55.000 084 42139.2284 42139.1853 42138.7712 88888.00 2021-03-25 22:43:56.000 084 42137.6584 42136.5886 42141.2298 88888.00 2021-03-25 22:43:57.000 084 42140.6260 42140.1170 42140.9969 88888.00 2021-03-25 22:43:58.000 084 42140.5052 42140.2981 42140.4621 88888.00 2021-03-25 22:43:59.000 084 42139.9272 42140.3844 42142.2047 88888.00 2021-03-25 22:44:00.000 084 42139.2629 42138.9437 42141.1436 88888.00 2021-03-25 22:44:01.000 084 42135.8812 42138.0379 42135.5879 88888.00 2021-03-25 22:44:02.000 084 42134.4751 42134.3198 42140.7381 88888.00 2021-03-25 22:44:03.000 084 42138.6332 42138.1760 42141.3075 88888.00 2021-03-25 22:44:04.000 084 42139.5735 42138.7281 42142.1098 88888.00 2021-03-25 22:44:05.000 084 42139.0818 42139.4700 42142.8172 88888.00 2021-03-25 22:44:06.000 084 42138.7971 42139.3147 42141.7647 88888.00 2021-03-25 22:44:07.000 084 42139.4527 42139.2888 42140.0393 88888.00 2021-03-25 22:44:08.000 084 42135.3119 42135.2946 42142.8603 88888.00 2021-03-25 22:44:09.000 084 42138.4779 42139.2802 42141.0401 88888.00 2021-03-25 22:44:10.000 084 42138.5900 42139.1939 42140.6173 88888.00 2021-03-25 22:44:11.000 084 42139.3751 42139.1335 42141.6957 88888.00 2021-03-25 22:44:12.000 084 42138.8747 42139.1335 42141.7388 88888.00 2021-03-25 22:44:13.000 084 42138.6246 42138.9524 42141.5232 88888.00 2021-03-25 22:44:14.000 084 42139.4959 42138.6677 42142.3686 88888.00 2021-03-25 22:44:15.000 084 42139.0990 42138.5555 42140.0997 88888.00 2021-03-25 22:44:16.000 084 42138.1673 42138.0638 42141.6526 88888.00 2021-03-25 22:44:17.000 084 42139.0473 42139.2198 42141.0832 88888.00 2021-03-25 22:44:18.000 084 42139.3751 42139.2888 42141.1263 88888.00 2021-03-25 22:44:19.000 084 42138.3571 42139.5131 42140.6864 88888.00 2021-03-25 22:44:20.000 084 42139.0559 42139.3751 42141.0314 88888.00 2021-03-25 22:44:21.000 084 42138.8143 42139.4700 42141.1608 88888.00 2021-03-25 22:44:22.000 084 42139.5649 42139.2629 42142.7913 88888.00 2021-03-25 22:44:23.000 084 42138.7281 42138.8747 42141.4024 88888.00 2021-03-25 22:44:24.000 084 42139.0300 42139.3578 42141.1695 88888.00 2021-03-25 22:44:25.000 084 42140.0825 42139.8323 42142.5325 88888.00 2021-03-25 22:44:26.000 084 42138.9437 42137.6152 42141.5318 88888.00 2021-03-25 22:44:27.000 084 42139.7374 42139.7892 42142.3513 88888.00 2021-03-25 22:44:28.000 084 42137.8999 42138.6073 42141.1349 88888.00 2021-03-25 22:44:29.000 084 42137.9258 42138.6677 42140.1170 88888.00 2021-03-25 22:44:30.000 084 42139.1508 42139.5735 42141.4541 88888.00 2021-03-25 22:44:31.000 084 42139.6425 42140.2723 42141.0832 88888.00 2021-03-25 22:44:32.000 084 42135.4585 42134.7166 42137.1925 88888.00 2021-03-25 22:44:33.000 084 42140.7122 42140.8675 42142.7137 88888.00 2021-03-25 22:44:34.000 084 42139.1939 42138.9610 42141.1091 88888.00 2021-03-25 22:44:35.000 084 42140.4017 42140.5138 42143.3089 88888.00 2021-03-25 22:44:36.000 084 42138.8230 42138.5210 42141.0832 88888.00 2021-03-25 22:44:37.000 084 42137.4772 42137.5462 42137.6411 88888.00 2021-03-25 22:44:38.000 084 42136.3298 42136.1228 42141.1177 88888.00 2021-03-25 22:44:39.000 084 42138.9265 42139.2802 42141.2557 88888.00 2021-03-25 22:44:40.000 084 42138.7540 42140.2981 42140.8503 88888.00 2021-03-25 22:44:41.000 084 42139.9531 42140.6346 42143.0415 88888.00 2021-03-25 22:44:42.000 084 42138.0293 42138.2191 42140.2636 88888.00 2021-03-25 22:44:43.000 084 42139.9703 42140.4189 42141.6094 88888.00 2021-03-25 22:44:44.000 084 42140.6001 42139.3923 42142.5411 88888.00 2021-03-25 22:44:45.000 084 42139.8841 42138.4693 42141.2902 88888.00 2021-03-25 22:44:46.000 084 42138.7971 42139.4010 42141.7906 88888.00 2021-03-25 22:44:47.000 084 42140.8761 42140.0135 42140.9365 88888.00 2021-03-25 22:44:48.000 084 42139.3233 42140.1515 42141.6267 88888.00 2021-03-25 22:44:49.000 084 42138.7885 42139.2284 42141.6784 88888.00 2021-03-25 22:44:50.000 084 42138.6677 42139.3665 42141.5404 88888.00 2021-03-25 22:44:51.000 084 42139.4182 42139.7805 42141.0659 88888.00 2021-03-25 22:44:52.000 084 42136.6145 42135.8122 42137.7446 88888.00 2021-03-25 22:44:53.000 084 42138.9092 42139.4268 42141.3851 88888.00 2021-03-25 22:44:54.000 084 42139.6166 42139.1594 42141.0832 88888.00 2021-03-25 22:44:55.000 084 42138.0207 42138.0811 42140.6260 88888.00 2021-03-25 22:44:56.000 084 42138.7108 42139.3837 42141.6957 88888.00 2021-03-25 22:44:57.000 084 42136.8647 42139.0645 42137.4341 88888.00 2021-03-25 22:44:58.000 084 42137.7446 42135.9502 42143.2140 88888.00 2021-03-25 22:44:59.000 084 42138.6849 42138.5383 42141.4283 88888.00 2021-03-25 22:45:00.000 084 42138.8488 42139.0904 42142.4721 88888.00 2021-03-25 22:45:01.000 084 42138.6677 42134.0006 42140.6173 88888.00 2021-03-25 22:45:02.000 084 42135.3205 42135.4413 42137.0890 88888.00 2021-03-25 22:45:03.000 084 42139.1163 42139.9445 42140.9107 88888.00 2021-03-25 22:45:04.000 084 42139.9703 42139.9876 42142.9121 88888.00 2021-03-25 22:45:05.000 084 42139.2284 42139.2802 42141.0228 88888.00 2021-03-25 22:45:06.000 084 42136.6059 42138.3744 42136.7267 88888.00 2021-03-25 22:45:07.000 084 42137.0458 42135.2601 42141.2816 88888.00 2021-03-25 22:45:08.000 084 42138.4520 42138.5469 42140.5742 88888.00 2021-03-25 22:45:09.000 084 42139.3492 42138.3916 42142.5325 88888.00 2021-03-25 22:45:10.000 084 42138.4520 42138.1587 42141.7302 88888.00 2021-03-25 22:45:11.000 084 42138.9869 42139.3147 42140.7899 88888.00 2021-03-25 22:45:12.000 084 42139.6339 42138.1846 42141.1091 88888.00 2021-03-25 22:45:13.000 084 42139.2543 42140.5915 42141.7906 88888.00 2021-03-25 22:45:14.000 084 42138.8661 42139.3751 42141.6353 88888.00 2021-03-25 22:45:15.000 084 42139.3319 42139.3061 42141.4455 88888.00 2021-03-25 22:45:16.000 084 42138.5383 42139.8668 42142.1098 88888.00 2021-03-25 22:45:17.000 084 42138.9524 42139.2629 42141.7647 88888.00 2021-03-25 22:45:18.000 084 42138.5124 42139.3923 42141.2644 88888.00 2021-03-25 22:45:19.000 084 42140.3154 42139.7460 42140.6346 88888.00 2021-03-25 22:45:20.000 084 42139.4786 42139.7115 42140.7812 88888.00 2021-03-25 22:45:21.000 084 42139.6943 42138.7194 42142.0235 88888.00 2021-03-25 22:45:22.000 084 42138.2967 42137.8223 42141.0228 88888.00 2021-03-25 22:45:23.000 084 42138.4606 42140.7209 42141.1608 88888.00 2021-03-25 22:45:24.000 084 42139.4872 42139.4268 42141.0832 88888.00 2021-03-25 22:45:25.000 084 42139.5562 42139.4182 42142.1529 88888.00 2021-03-25 22:45:26.000 084 42139.5649 42139.5390 42141.4369 88888.00 2021-03-25 22:45:27.000 084 42139.4786 42139.2629 42141.8510 88888.00 2021-03-25 22:45:28.000 084 42138.9610 42140.7726 42141.2816 88888.00 2021-03-25 22:45:29.000 084 42139.3837 42138.7540 42141.3592 88888.00 2021-03-25 22:45:30.000 084 42138.6677 42139.1077 42141.7388 88888.00 2021-03-25 22:45:31.000 084 42140.8071 42139.7719 42143.0932 88888.00 2021-03-25 22:45:32.000 084 42138.6936 42139.2457 42141.8510 88888.00 2021-03-25 22:45:33.000 084 42138.7885 42139.0473 42141.8423 88888.00 2021-03-25 22:45:34.000 084 42135.9848 42135.4671 42136.9768 88888.00 2021-03-25 22:45:35.000 084 42139.9445 42136.9078 42140.5570 88888.00 2021-03-25 22:45:36.000 084 42139.3233 42138.7281 42141.8423 88888.00 2021-03-25 22:45:37.000 084 42135.0013 42135.2946 42137.8309 88888.00 2021-03-25 22:45:38.000 084 42140.4189 42140.7381 42142.7137 88888.00 2021-03-25 22:45:39.000 084 42137.1321 42139.1077 42137.7360 88888.00 2021-03-25 22:45:40.000 084 42136.0969 42136.2522 42141.7906 88888.00 2021-03-25 22:45:41.000 084 42139.8237 42139.5476 42141.5577 88888.00 2021-03-25 22:45:42.000 084 42139.0904 42138.5814 42141.9200 88888.00 2021-03-25 22:45:43.000 084 42139.0818 42138.8661 42142.3341 88888.00 2021-03-25 22:45:44.000 084 42138.7712 42139.2716 42141.5404 88888.00 2021-03-25 22:45:45.000 084 42138.7022 42139.0559 42141.7129 88888.00 2021-03-25 22:45:46.000 084 42139.1594 42138.8575 42140.9279 88888.00 2021-03-25 22:45:47.000 084 42138.3399 42140.1687 42140.7122 88888.00 2021-03-25 22:45:48.000 084 42138.1501 42137.9862 42140.3154 88888.00 2021-03-25 22:45:49.000 084 42140.4276 42140.0221 42142.2133 88888.00 2021-03-25 22:45:50.000 084 42139.1077 42139.3923 42141.6008 88888.00 2021-03-25 22:45:51.000 084 42139.4182 42139.1594 42140.7899 88888.00 2021-03-25 22:45:52.000 084 42139.5476 42139.0990 42142.8776 88888.00 2021-03-25 22:45:53.000 084 42139.2543 42138.7540 42142.9897 88888.00 2021-03-25 22:45:54.000 084 42139.5131 42137.8740 42142.6619 88888.00 2021-03-25 22:45:55.000 084 42138.6504 42137.1580 42141.5404 88888.00 2021-03-25 22:45:56.000 084 42138.6159 42139.7288 42141.0659 88888.00 2021-03-25 22:45:57.000 084 42140.4534 42140.0307 42140.7295 88888.00 2021-03-25 22:45:58.000 084 42139.9013 42139.1680 42140.9365 88888.00 2021-03-25 22:45:59.000 084 42139.0731 42139.0128 42141.2989 88888.00 2021-03-25 22:46:00.000 084 42139.5821 42139.3751 42143.0156 88888.00 2021-03-25 22:46:01.000 084 42137.8740 42138.2709 42140.5483 88888.00 2021-03-25 22:46:02.000 084 42139.2629 42138.5987 42141.1695 88888.00 2021-03-25 22:46:03.000 084 42139.4096 42138.8316 42141.5663 88888.00 2021-03-25 22:46:04.000 084 42139.2629 42137.7274 42141.6698 88888.00 2021-03-25 22:46:05.000 084 42138.4348 42139.6253 42141.7043 88888.00 2021-03-25 22:46:06.000 084 42138.2622 42138.0811 42140.0739 88888.00 2021-03-25 22:46:07.000 084 42139.3837 42140.3240 42140.7295 88888.00 2021-03-25 22:46:08.000 084 42134.8633 42135.2428 42138.0034 88888.00 2021-03-25 22:46:09.000 084 42140.2723 42139.1680 42142.6964 88888.00 2021-03-25 22:46:10.000 084 42138.9437 42138.4520 42141.5059 88888.00 2021-03-25 22:46:11.000 084 42139.8496 42140.9107 42142.7827 88888.00 2021-03-25 22:46:12.000 084 42139.3665 42139.3492 42141.1522 88888.00 2021-03-25 22:46:13.000 084 42134.6735 42135.2083 42137.0458 88888.00 2021-03-25 22:46:14.000 084 42136.0020 42135.0531 42140.8589 88888.00 2021-03-25 22:46:15.000 084 42138.6504 42137.8223 42141.6698 88888.00 2021-03-25 22:46:16.000 084 42138.7540 42140.2809 42141.4369 88888.00 2021-03-25 22:46:17.000 084 42139.2457 42140.7295 42140.8675 88888.00 2021-03-25 22:46:18.000 084 42139.2198 42139.5476 42141.3679 88888.00 2021-03-25 22:46:19.000 084 42139.2974 42139.0559 42141.4973 88888.00 2021-03-25 22:46:20.000 084 42139.1680 42139.2112 42142.1788 88888.00 2021-03-25 22:46:21.000 084 42139.0818 42138.4693 42140.8503 88888.00 2021-03-25 22:46:22.000 084 42139.0645 42139.0300 42142.6360 88888.00 2021-03-25 22:46:23.000 084 42135.8726 42136.4247 42136.9596 88888.00 2021-03-25 22:46:24.000 084 42139.1249 42138.6677 42142.1702 88888.00 2021-03-25 22:46:25.000 084 42138.5814 42138.4434 42141.3075 88888.00 2021-03-25 22:46:26.000 084 42139.2888 42138.0293 42142.4894 88888.00 2021-03-25 22:46:27.000 084 42138.4606 42139.5304 42141.2902 88888.00 2021-03-25 22:46:28.000 084 42135.7777 42139.2025 42138.0120 88888.00 2021-03-25 22:46:29.000 084 42139.3147 42137.4427 42140.6001 88888.00 2021-03-25 22:46:30.000 084 42139.2716 42139.1508 42141.4196 88888.00 2021-03-25 22:46:31.000 084 42139.9358 42140.8589 42141.2730 88888.00 2021-03-25 22:46:32.000 084 42139.1335 42138.8316 42141.6267 88888.00 2021-03-25 22:46:33.000 084 42139.9272 42139.4527 42141.5059 88888.00 2021-03-25 22:46:34.000 084 42140.2809 42140.1601 42143.0501 88888.00 2021-03-25 22:46:35.000 084 42138.6246 42139.2284 42140.8330 88888.00 2021-03-25 22:46:36.000 084 42139.5994 42139.7029 42141.5749 88888.00 2021-03-25 22:46:37.000 084 42138.5728 42139.3751 42141.0314 88888.00 2021-03-25 22:46:38.000 084 42138.4089 42138.4606 42141.2557 88888.00 2021-03-25 22:46:39.000 084 42138.0466 42138.9265 42141.4973 88888.00 2021-03-25 22:46:40.000 084 42138.2105 42138.5642 42140.8761 88888.00 2021-03-25 22:46:41.000 084 42138.7022 42139.4010 42140.4276 88888.00 2021-03-25 22:46:42.000 084 42138.7453 42140.4448 42141.7992 88888.00 2021-03-25 22:46:43.000 084 42138.7367 42138.9006 42141.9114 88888.00 2021-03-25 22:46:44.000 084 42138.7712 42138.7712 42141.6008 88888.00 2021-03-25 22:46:45.000 084 42140.3499 42140.7554 42143.0501 88888.00 2021-03-25 22:46:46.000 084 42138.5555 42139.0041 42142.3772 88888.00 2021-03-25 22:46:47.000 084 42138.4606 42138.6332 42141.6267 88888.00 2021-03-25 22:46:48.000 084 42138.7885 42138.6936 42140.9797 88888.00 2021-03-25 22:46:49.000 084 42138.1587 42139.4096 42140.6950 88888.00 2021-03-25 22:46:50.000 084 42139.5045 42141.0487 42142.7223 88888.00 2021-03-25 22:46:51.000 084 42139.9272 42138.9955 42142.4376 88888.00 2021-03-25 22:46:52.000 084 42139.0386 42138.7712 42141.1436 88888.00 2021-03-25 22:46:53.000 084 42138.5555 42140.4276 42138.1846 88888.00 2021-03-25 22:46:54.000 084 42136.1573 42134.7080 42140.0048 88888.00 2021-03-25 22:46:55.000 084 42139.1335 42138.6936 42141.5663 88888.00 2021-03-25 22:46:56.000 084 42140.0135 42139.2371 42142.9293 88888.00 2021-03-25 22:46:57.000 084 42139.0990 42139.2543 42141.8941 88888.00 2021-03-25 22:46:58.000 084 42139.5217 42138.8575 42142.4376 88888.00 2021-03-25 22:46:59.000 084 42138.7022 42138.0293 42139.7547 88888.00 2021-03-25 22:47:00.000 084 42135.6914 42136.2177 42140.7209 88888.00 2021-03-25 22:47:01.000 084 42138.5555 42139.4096 42140.5483 88888.00 2021-03-25 22:47:02.000 084 42140.2723 42140.4189 42142.1960 88888.00 2021-03-25 22:47:03.000 084 42139.2198 42139.2371 42141.1608 88888.00 2021-03-25 22:47:04.000 084 42139.1077 42139.3233 42141.0573 88888.00 2021-03-25 22:47:05.000 084 42139.1077 42139.2284 42141.4973 88888.00 2021-03-25 22:47:06.000 084 42138.6332 42138.4693 42141.1263 88888.00 2021-03-25 22:47:07.000 084 42138.1415 42138.9092 42141.9459 88888.00 2021-03-25 22:47:08.000 084 42140.5828 42140.5570 42141.8769 88888.00 2021-03-25 22:47:09.000 084 42139.1163 42139.1680 42141.2989 88888.00 2021-03-25 22:47:10.000 084 42139.1077 42138.8402 42140.9710 88888.00 2021-03-25 22:47:11.000 084 42139.4010 42140.3585 42142.3341 88888.00 2021-03-25 22:47:12.000 084 42139.3406 42139.1163 42141.9372 88888.00 2021-03-25 22:47:13.000 084 42138.6936 42139.3147 42141.3075 88888.00 2021-03-25 22:47:14.000 084 42136.2177 42138.4606 42135.7259 88888.00 2021-03-25 22:47:15.000 084 42137.7791 42136.3816 42141.5663 88888.00 2021-03-25 22:47:16.000 084 42139.3578 42138.6159 42141.8855 88888.00 2021-03-25 22:47:17.000 084 42139.2284 42138.8661 42140.9538 88888.00 2021-03-25 22:47:18.000 084 42140.3844 42139.4182 42141.3506 88888.00 2021-03-25 22:47:19.000 084 42139.2025 42139.2284 42141.5059 88888.00 2021-03-25 22:47:20.000 084 42139.3837 42140.7209 42138.4089 88888.00 2021-03-25 22:47:21.000 084 42134.7339 42134.0524 42141.7129 88888.00 2021-03-25 22:47:22.000 084 42139.5476 42139.5821 42143.2485 88888.00 2021-03-25 22:47:23.000 084 42138.7022 42139.3665 42142.1443 88888.00 2021-03-25 22:47:24.000 084 42138.8402 42139.4096 42141.5318 88888.00 2021-03-25 22:47:25.000 084 42140.9279 42140.4448 42141.1436 88888.00 2021-03-25 22:47:26.000 084 42140.6001 42140.1342 42140.5483 88888.00 2021-03-25 22:47:27.000 084 42139.3147 42139.9186 42142.0494 88888.00 2021-03-25 22:47:28.000 084 42138.6849 42138.5383 42142.0408 88888.00 2021-03-25 22:47:29.000 084 42140.4793 42140.2809 42143.0501 88888.00 2021-03-25 22:47:30.000 084 42140.6432 42139.9962 42142.9983 88888.00 2021-03-25 22:47:31.000 084 42138.8402 42139.1077 42141.2471 88888.00 2021-03-25 22:47:32.000 084 42139.2371 42138.5728 42141.6957 88888.00 2021-03-25 22:47:33.000 084 42140.6518 42138.9955 42142.3168 88888.00 2021-03-25 22:47:34.000 084 42138.2967 42138.1415 42140.6950 88888.00 2021-03-25 22:47:35.000 084 42138.8920 42139.3578 42141.2040 88888.00 2021-03-25 22:47:36.000 084 42140.1774 42140.9365 42142.3513 88888.00 2021-03-25 22:47:37.000 084 42138.9610 42138.9783 42141.5835 88888.00 2021-03-25 22:47:38.000 084 42140.6087 42140.9279 42143.1450 88888.00 2021-03-25 22:47:39.000 084 42139.3061 42139.4096 42141.6957 88888.00 2021-03-25 22:47:40.000 084 42139.4182 42139.3233 42142.3686 88888.00 2021-03-25 22:47:41.000 084 42139.2112 42139.5908 42141.6612 88888.00 2021-03-25 22:47:42.000 084 42140.4448 42140.6691 42141.5232 88888.00 2021-03-25 22:47:43.000 084 42139.3233 42138.3916 42141.6439 88888.00 2021-03-25 22:47:44.000 084 42140.0825 42139.4182 42142.7827 88888.00 2021-03-25 22:47:45.000 084 42134.9927 42134.8029 42137.4082 88888.00 2021-03-25 22:47:46.000 084 42138.5987 42138.6246 42141.0746 88888.00 2021-03-25 22:47:47.000 084 42137.9862 42138.9437 42140.7295 88888.00 2021-03-25 22:47:48.000 084 42139.1939 42138.9610 42142.8085 88888.00 2021-03-25 22:47:49.000 084 42139.3406 42139.1422 42142.2737 88888.00 2021-03-25 22:47:50.000 084 42139.8754 42138.9437 42137.4254 88888.00 2021-03-25 22:47:51.000 084 42136.6835 42135.2256 42143.0673 88888.00 2021-03-25 22:47:52.000 084 42139.2371 42139.5821 42143.1795 88888.00 2021-03-25 22:47:53.000 084 42139.1422 42139.2974 42141.1522 88888.00 2021-03-25 22:47:54.000 084 42139.2025 42139.3837 42141.7043 88888.00 2021-03-25 22:47:55.000 084 42139.2198 42138.5987 42143.0156 88888.00 2021-03-25 22:47:56.000 084 42138.2277 42139.9531 42141.0832 88888.00 2021-03-25 22:47:57.000 084 42138.5124 42139.3578 42142.4376 88888.00 2021-03-25 22:47:58.000 084 42139.4614 42140.7985 42141.1608 88888.00 2021-03-25 22:47:59.000 084 42139.1077 42139.5476 42141.7216 88888.00 2021-03-25 22:48:00.000 084 42138.5900 42138.3830 42140.7381 88888.00 2021-03-25 22:48:01.000 084 42139.5735 42138.5297 42142.3341 88888.00 2021-03-25 22:48:02.000 084 42139.2802 42139.1853 42141.6957 88888.00 2021-03-25 22:48:03.000 084 42140.6432 42139.0300 42142.2823 88888.00 2021-03-25 22:48:04.000 084 42136.7957 42133.8884 42139.0386 88888.00 2021-03-25 22:48:05.000 084 42139.4268 42138.1156 42141.6784 88888.00 2021-03-25 22:48:06.000 084 42140.2550 42140.4017 42143.4124 88888.00 2021-03-25 22:48:07.000 084 42137.6238 42140.5483 42141.3679 88888.00 2021-03-25 22:48:08.000 084 42139.1249 42138.6159 42140.6950 88888.00 2021-03-25 22:48:09.000 084 42138.0811 42139.7978 42136.7698 88888.00 2021-03-25 22:48:10.000 084 42138.7626 42135.2083 42141.5835 88888.00 2021-03-25 22:48:11.000 084 42137.7532 42141.3161 42141.8251 88888.00 2021-03-25 22:48:12.000 084 42138.6763 42139.5304 42142.3168 88888.00 2021-03-25 22:48:13.000 084 42139.1508 42138.3657 42141.0055 88888.00 2021-03-25 22:48:14.000 084 42137.9430 42138.3485 42141.1436 88888.00 2021-03-25 22:48:15.000 084 42139.5131 42138.7108 42141.3506 88888.00 2021-03-25 22:48:16.000 084 42138.7712 42138.4261 42142.0321 88888.00 2021-03-25 22:48:17.000 084 42139.4096 42140.8158 42142.1011 88888.00 2021-03-25 22:48:18.000 084 42139.2543 42139.3665 42140.8158 88888.00 2021-03-25 22:48:19.000 084 42138.5555 42139.5217 42140.9710 88888.00 2021-03-25 22:48:20.000 084 42139.4700 42139.8668 42141.9027 88888.00 2021-03-25 22:48:21.000 084 42139.3578 42139.7547 42141.5663 88888.00 2021-03-25 22:48:22.000 084 42139.7892 42139.5649 42142.4721 88888.00 2021-03-25 22:48:23.000 084 42139.2025 42138.2881 42141.2557 88888.00 2021-03-25 22:48:24.000 084 42138.5900 42138.5210 42141.0055 88888.00 2021-03-25 22:48:25.000 084 42139.5304 42139.3665 42141.0746 88888.00 2021-03-25 22:48:26.000 084 42139.5045 42138.5728 42142.1960 88888.00 2021-03-25 22:48:27.000 084 42138.5900 42138.0552 42141.2385 88888.00 2021-03-25 22:48:28.000 084 42140.2550 42140.1170 42142.3168 88888.00 2021-03-25 22:48:29.000 084 42139.2198 42139.1594 42141.4455 88888.00 2021-03-25 22:48:30.000 084 42139.0214 42139.4614 42140.5311 88888.00 2021-03-25 22:48:31.000 084 42139.6253 42140.8934 42141.8165 88888.00 2021-03-25 22:48:32.000 084 42140.4017 42140.5656 42141.1091 88888.00 2021-03-25 22:48:33.000 084 42139.0818 42139.5562 42142.3858 88888.00 2021-03-25 22:48:34.000 084 42138.3657 42140.6432 42141.7992 88888.00 2021-03-25 22:48:35.000 084 42134.9582 42135.2946 42136.9768 88888.00 2021-03-25 22:48:36.000 084 42139.4268 42138.7798 42141.4110 88888.00 2021-03-25 22:48:37.000 084 42139.8668 42138.6763 42142.2306 88888.00 2021-03-25 22:48:38.000 084 42138.6418 42138.7194 42141.2989 88888.00 2021-03-25 22:48:39.000 084 42139.6943 42139.3147 42140.6087 88888.00 2021-03-25 22:48:40.000 084 42136.3039 42138.4348 42136.9423 88888.00 2021-03-25 22:48:41.000 084 42136.6318 42135.2428 42141.7475 88888.00 2021-03-25 22:48:42.000 084 42138.6504 42139.6770 42141.6008 88888.00 2021-03-25 22:48:43.000 084 42139.6166 42138.6849 42141.6698 88888.00 2021-03-25 22:48:44.000 084 42139.4268 42139.0041 42141.7992 88888.00 2021-03-25 22:48:45.000 084 42140.8503 42140.0135 42141.4369 88888.00 2021-03-25 22:48:46.000 084 42140.8416 42139.9099 42141.1263 88888.00 2021-03-25 22:48:47.000 084 42139.0990 42139.4786 42142.6101 88888.00 2021-03-25 22:48:48.000 084 42139.4268 42138.9006 42143.0760 88888.00 2021-03-25 22:48:49.000 084 42138.8920 42139.6425 42141.8423 88888.00 2021-03-25 22:48:50.000 084 42138.8575 42139.5476 42141.6957 88888.00 2021-03-25 22:48:51.000 084 42139.4872 42139.8496 42141.2040 88888.00 2021-03-25 22:48:52.000 084 42139.0214 42139.9790 42140.6950 88888.00 2021-03-25 22:48:53.000 084 42138.1156 42138.6418 42140.5052 88888.00 2021-03-25 22:48:54.000 084 42140.7381 42140.3068 42141.4714 88888.00 2021-03-25 22:48:55.000 084 42139.3492 42139.1335 42142.0666 88888.00 2021-03-25 22:48:56.000 084 42139.0904 42139.3061 42142.3427 88888.00 2021-03-25 22:48:57.000 084 42140.0307 42139.3923 42143.1019 88888.00 2021-03-25 22:48:58.000 084 42140.2809 42139.7978 42142.6446 88888.00 2021-03-25 22:48:59.000 084 42133.6728 42138.6418 42137.9430 88888.00 2021-03-25 22:49:00.000 084 42137.0890 42135.5103 42141.3679 88888.00 2021-03-25 22:49:01.000 084 42139.0300 42139.0559 42142.0494 88888.00 2021-03-25 22:49:02.000 084 42138.6073 42138.6073 42141.4628 88888.00 2021-03-25 22:49:03.000 084 42140.6950 42140.7381 42140.2119 88888.00 2021-03-25 22:49:04.000 084 42138.7194 42137.7964 42141.1349 88888.00 2021-03-25 22:49:05.000 084 42139.2198 42139.1680 42137.1235 88888.00 2021-03-25 22:49:06.000 084 42134.0955 42134.2853 42140.5742 88888.00 2021-03-25 22:49:07.000 084 42141.1349 42139.2888 42142.3686 88888.00 2021-03-25 22:49:08.000 084 42139.2457 42139.5735 42142.0839 88888.00 2021-03-25 22:49:09.000 084 42139.1594 42138.9437 42141.6094 88888.00 2021-03-25 22:49:10.000 084 42139.1077 42138.4434 42141.2471 88888.00 2021-03-25 22:49:11.000 084 42139.1163 42138.9179 42141.8682 88888.00 2021-03-25 22:49:12.000 084 42138.7108 42138.6159 42141.7388 88888.00 2021-03-25 22:49:13.000 084 42139.7029 42140.8416 42140.5311 88888.00 2021-03-25 22:49:14.000 084 42138.9092 42139.3923 42141.0659 88888.00 2021-03-25 22:49:15.000 084 42139.2888 42138.9179 42141.7475 88888.00 2021-03-25 22:49:16.000 084 42139.5562 42138.6936 42140.5828 88888.00 2021-03-25 22:49:17.000 084 42139.2802 42139.3923 42140.5483 88888.00 2021-03-25 22:49:18.000 084 42140.3499 42140.4276 42142.6533 88888.00 2021-03-25 22:49:19.000 084 42138.0983 42138.6159 42140.5915 88888.00 2021-03-25 22:49:20.000 084 42139.3492 42138.8575 42141.9976 88888.00 2021-03-25 22:49:21.000 084 42139.5994 42140.3844 42140.8158 88888.00 2021-03-25 22:49:22.000 084 42138.9955 42139.4355 42143.1019 88888.00 2021-03-25 22:49:23.000 084 42138.7626 42139.4096 42141.4369 88888.00 2021-03-25 22:49:24.000 084 42139.3061 42140.6518 42141.3679 88888.00 2021-03-25 22:49:25.000 084 42140.7985 42140.2205 42141.8941 88888.00 2021-03-25 22:49:26.000 084 42141.1091 42139.5476 42140.9452 88888.00 2021-03-25 22:49:27.000 084 42139.5476 42139.1767 42141.0401 88888.00 2021-03-25 22:49:28.000 084 42139.5390 42139.0904 42141.0832 88888.00 2021-03-25 22:49:29.000 084 42140.4017 42140.5138 42142.3168 88888.00 2021-03-25 22:49:30.000 084 42136.8043 42135.7087 42138.5728 88888.00 2021-03-25 22:49:31.000 084 42140.0997 42139.2543 42142.9897 88888.00 2021-03-25 22:49:32.000 084 42140.7209 42140.0048 42141.3592 88888.00 2021-03-25 22:49:33.000 084 42138.3054 42138.1328 42142.5239 88888.00 2021-03-25 22:49:34.000 084 42138.8661 42139.6253 42140.8330 88888.00 2021-03-25 22:49:35.000 084 42140.0480 42140.9624 42138.8143 88888.00 2021-03-25 22:49:36.000 084 42137.4168 42135.1566 42140.6864 88888.00 2021-03-25 22:49:37.000 084 42140.4362 42139.5994 42143.1881 88888.00 2021-03-25 22:49:38.000 084 42139.4700 42139.4441 42141.4886 88888.00 2021-03-25 22:49:39.000 084 42138.6073 42139.0731 42141.2298 88888.00 2021-03-25 22:49:40.000 084 42139.6166 42139.1680 42142.2478 88888.00 2021-03-25 22:49:41.000 084 42139.4441 42138.7712 42142.4635 88888.00 2021-03-25 22:49:42.000 084 42139.2802 42139.1767 42142.0235 88888.00 2021-03-25 22:49:43.000 084 42139.8582 42138.0207 42142.6791 88888.00 2021-03-25 22:49:44.000 084 42139.2284 42137.9085 42141.4886 88888.00 2021-03-25 22:49:45.000 084 42138.4175 42139.4096 42141.3679 88888.00 2021-03-25 22:49:46.000 084 42138.3312 42137.5462 42142.7309 88888.00 2021-03-25 22:49:47.000 084 42139.3665 42139.4527 42140.7812 88888.00 2021-03-25 22:49:48.000 084 42139.7460 42139.5735 42141.8165 88888.00 2021-03-25 22:49:49.000 084 42139.0386 42139.4527 42141.7906 88888.00 2021-03-25 22:49:50.000 084 42138.3657 42139.5562 42141.5922 88888.00 2021-03-25 22:49:51.000 084 42139.4010 42139.3751 42141.8941 88888.00 2021-03-25 22:49:52.000 084 42139.3578 42139.2371 42141.5749 88888.00 2021-03-25 22:49:53.000 084 42138.3744 42140.5828 42140.6950 88888.00 2021-03-25 22:49:54.000 084 42134.4751 42136.6231 42137.5893 88888.00 2021-03-25 22:49:55.000 084 42139.3492 42138.8747 42141.2298 88888.00 2021-03-25 22:49:56.000 084 42138.6246 42139.1163 42140.1946 88888.00 2021-03-25 22:49:57.000 084 42138.3657 42139.4786 42142.7913 88888.00 2021-03-25 22:49:58.000 084 42138.4434 42139.2974 42142.6015 88888.00 2021-03-25 22:49:59.000 084 42137.8568 42138.0638 42138.8402 88888.00 2021-03-25 22:50:00.000 084 42135.3636 42136.5541 42141.0401 88888.00 2021-03-25 22:50:01.000 084 42139.8668 42136.0106 42140.6777 88888.00 2021-03-25 22:50:02.000 084 42138.9179 42139.4614 42141.9027 88888.00 2021-03-25 22:50:03.000 084 42140.8675 42140.3068 42142.4203 88888.00 2021-03-25 22:50:04.000 084 42139.5045 42138.6332 42141.7647 88888.00 2021-03-25 22:50:05.000 084 42140.0652 42138.9179 42142.9207 88888.00 2021-03-25 22:50:06.000 084 42137.9948 42137.8395 42137.6670 88888.00 2021-03-25 22:50:07.000 084 42137.7791 42134.6131 42141.7561 88888.00 2021-03-25 22:50:08.000 084 42138.8230 42139.2716 42140.6691 88888.00 2021-03-25 22:50:09.000 084 42139.4355 42139.4614 42141.6094 88888.00 2021-03-25 22:50:10.000 084 42138.4865 42140.4448 42140.8244 88888.00 2021-03-25 22:50:11.000 084 42140.4793 42140.7036 42142.4721 88888.00 2021-03-25 22:50:12.000 084 42138.2105 42138.5987 42140.7899 88888.00 2021-03-25 22:50:13.000 084 42139.4355 42138.5210 42141.7733 88888.00 2021-03-25 22:50:14.000 084 42139.0300 42139.4527 42141.8855 88888.00 2021-03-25 22:50:15.000 084 42140.1170 42139.7978 42141.6439 88888.00 2021-03-25 22:50:16.000 084 42139.3061 42140.3758 42141.6784 88888.00 2021-03-25 22:50:17.000 084 42138.7885 42139.7805 42141.6439 88888.00 2021-03-25 22:50:18.000 084 42138.7367 42139.9186 42140.5570 88888.00 2021-03-25 22:50:19.000 084 42139.3406 42139.4527 42141.3247 88888.00 2021-03-25 22:50:20.000 084 42140.6346 42140.6087 42142.4635 88888.00 2021-03-25 22:50:21.000 084 42138.5728 42139.5476 42141.0659 88888.00 2021-03-25 22:50:22.000 084 42140.7122 42140.8158 42141.5749 88888.00 2021-03-25 22:50:23.000 084 42140.4448 42140.4362 42140.3672 88888.00 2021-03-25 22:50:24.000 084 42136.6318 42139.3233 42137.7360 88888.00 2021-03-25 22:50:25.000 084 42138.8230 42134.9064 42141.9804 88888.00 2021-03-25 22:50:26.000 084 42140.1601 42139.6511 42142.5842 88888.00 2021-03-25 22:50:27.000 084 42140.9020 42139.9962 42142.7999 88888.00 2021-03-25 22:50:28.000 084 42139.3751 42138.7194 42141.4800 88888.00 2021-03-25 22:50:29.000 084 42138.5814 42138.5210 42140.9883 88888.00 2021-03-25 22:50:30.000 084 42139.1853 42139.3665 42138.6246 88888.00 2021-03-25 22:50:31.000 084 42136.7870 42136.7870 42140.4707 88888.00 2021-03-25 22:50:32.000 084 42138.5814 42139.9876 42140.7640 88888.00 2021-03-25 22:50:33.000 084 42140.2809 42138.7367 42142.5066 88888.00 2021-03-25 22:50:34.000 084 42139.0904 42138.0466 42139.2888 88888.00 2021-03-25 22:50:35.000 084 42134.5700 42134.7684 42141.0314 88888.00 2021-03-25 22:50:36.000 084 42138.8747 42138.8230 42141.1436 88888.00 2021-03-25 22:50:37.000 084 42140.0566 42139.3147 42142.3600 88888.00 2021-03-25 22:50:38.000 084 42137.5462 42137.7015 42139.8927 88888.00 2021-03-25 22:50:39.000 084 42138.2191 42137.5980 42141.5835 88888.00 2021-03-25 22:50:40.000 084 42138.3485 42138.0466 42137.0372 88888.00 2021-03-25 22:50:41.000 084 42134.1904 42135.1652 42140.0652 88888.00 2021-03-25 22:50:42.000 084 42135.5793 42135.7605 42138.0034 88888.00 2021-03-25 22:50:43.000 084 42138.6763 42137.0027 42140.7122 88888.00 2021-03-25 22:50:44.000 084 42138.8747 42139.1767 42141.0746 88888.00 2021-03-25 22:50:45.000 084 42138.9524 42138.5297 42142.1011 88888.00 2021-03-25 22:50:46.000 084 42138.6677 42137.3650 42140.7554 88888.00 2021-03-25 22:50:47.000 084 42138.7108 42138.6849 42140.4707 88888.00 2021-03-25 22:50:48.000 084 42138.0120 42138.4434 42138.4779 88888.00 2021-03-25 22:50:49.000 084 42137.7532 42134.6907 42141.0918 88888.00 2021-03-25 22:50:50.000 084 42138.6591 42139.6253 42141.0314 88888.00 2021-03-25 22:50:51.000 084 42139.3665 42139.5735 42141.9114 88888.00 2021-03-25 22:50:52.000 084 42137.5980 42137.6066 42139.8409 88888.00 2021-03-25 22:50:53.000 084 42138.9955 42138.6159 42142.0063 88888.00 2021-03-25 22:50:54.000 084 42138.5728 42138.3916 42140.8244 88888.00 2021-03-25 22:50:55.000 084 42138.7626 42138.7626 42141.3851 88888.00 2021-03-25 22:50:56.000 084 42138.6677 42138.7367 42141.0832 88888.00 2021-03-25 22:50:57.000 084 42139.7547 42138.5124 42142.2047 88888.00 2021-03-25 22:50:58.000 084 42138.8920 42139.5304 42142.2219 88888.00 2021-03-25 22:50:59.000 084 42138.0034 42138.9265 42141.2902 88888.00 2021-03-25 22:51:00.000 084 42138.8834 42138.0207 42141.2730 88888.00 2021-03-25 22:51:01.000 084 42138.9006 42138.0379 42141.3506 88888.00 2021-03-25 22:51:02.000 084 42138.9955 42139.6943 42142.4203 88888.00 2021-03-25 22:51:03.000 084 42139.3837 42139.2284 42140.5483 88888.00 2021-03-25 22:51:04.000 084 42139.3319 42139.4786 42141.4541 88888.00 2021-03-25 22:51:05.000 084 42138.3830 42138.1760 42142.4376 88888.00 2021-03-25 22:51:06.000 084 42139.2543 42138.6591 42141.9027 88888.00 2021-03-25 22:51:07.000 084 42139.4959 42140.6260 42141.6094 88888.00 2021-03-25 22:51:08.000 084 42139.6943 42139.3492 42141.3420 88888.00 2021-03-25 22:51:09.000 084 42139.0128 42138.5124 42141.8510 88888.00 2021-03-25 22:51:10.000 084 42139.8496 42140.0739 42140.8330 88888.00 2021-03-25 22:51:11.000 084 42138.2881 42139.4786 42142.0494 88888.00 2021-03-25 22:51:12.000 084 42140.3585 42141.0746 42141.2989 88888.00 2021-03-25 22:51:13.000 084 42135.7432 42135.9848 42138.1932 88888.00 2021-03-25 22:51:14.000 084 42139.3665 42138.7971 42141.3765 88888.00 2021-03-25 22:51:15.000 084 42138.7885 42139.2198 42141.0659 88888.00 2021-03-25 22:51:16.000 084 42140.2033 42139.4872 42142.6015 88888.00 2021-03-25 22:51:17.000 084 42139.2025 42138.9265 42142.0321 88888.00 2021-03-25 22:51:18.000 084 42136.3212 42138.6763 42136.7612 88888.00 2021-03-25 22:51:19.000 084 42140.0307 42136.9510 42142.9811 88888.00 2021-03-25 22:51:20.000 084 42138.9610 42139.1422 42141.2816 88888.00 2021-03-25 22:51:21.000 084 42139.4441 42139.4700 42141.2126 88888.00 2021-03-25 22:51:22.000 084 42139.2802 42139.4614 42141.5404 88888.00 2021-03-25 22:51:23.000 084 42141.0314 42140.5052 42141.5749 88888.00 2021-03-25 22:51:24.000 084 42140.9365 42140.2464 42142.6705 88888.00 2021-03-25 22:51:25.000 084 42139.3923 42140.1256 42141.8855 88888.00 2021-03-25 22:51:26.000 084 42139.3837 42139.0731 42140.9969 88888.00 2021-03-25 22:51:27.000 084 42140.3844 42140.8848 42137.6066 88888.00 2021-03-25 22:51:28.000 084 42135.0962 42135.1393 42137.2011 88888.00 2021-03-25 22:51:29.000 084 42139.2112 42138.9092 42141.4628 88888.00 2021-03-25 22:51:30.000 084 42140.3758 42139.6511 42142.7482 88888.00 2021-03-25 22:51:31.000 084 42138.5210 42138.4779 42140.7985 88888.00 2021-03-25 22:51:32.000 084 42140.9538 42140.7640 42142.1529 88888.00 2021-03-25 22:51:33.000 084 42138.6591 42139.1422 42138.7281 88888.00 2021-03-25 22:51:34.000 084 42135.3377 42135.1480 42142.0753 88888.00 2021-03-25 22:51:35.000 084 42140.1256 42141.0055 42143.0415 88888.00 2021-03-25 22:51:36.000 084 42139.6598 42138.5814 42141.9631 88888.00 2021-03-25 22:51:37.000 084 42138.8230 42138.9955 42141.1608 88888.00 2021-03-25 22:51:38.000 084 42141.3334 42139.9358 42143.0932 88888.00 2021-03-25 22:51:39.000 084 42139.7115 42139.2716 42141.5232 88888.00 2021-03-25 22:51:40.000 084 42140.9538 42140.0393 42142.0149 88888.00 2021-03-25 22:51:41.000 084 42138.8920 42138.5469 42141.8165 88888.00 2021-03-25 22:51:42.000 084 42139.3578 42139.5476 42140.9279 88888.00 2021-03-25 22:51:43.000 084 42139.7288 42139.3923 42142.4117 88888.00 2021-03-25 22:51:44.000 084 42138.4261 42138.9437 42140.7985 88888.00 2021-03-25 22:51:45.000 084 42139.4010 42140.7726 42141.7043 88888.00 2021-03-25 22:51:46.000 084 42139.6080 42139.4959 42143.1450 88888.00 2021-03-25 22:51:47.000 084 42139.4010 42139.6770 42141.1177 88888.00 2021-03-25 22:51:48.000 084 42139.2198 42138.7108 42141.8165 88888.00 2021-03-25 22:51:49.000 084 42139.4700 42139.4614 42142.4894 88888.00 2021-03-25 22:51:50.000 084 42139.4441 42139.4355 42142.0925 88888.00 2021-03-25 22:51:51.000 084 42140.6346 42139.2198 42143.4124 88888.00 2021-03-25 22:51:52.000 084 42138.9869 42139.5649 42143.2830 88888.00 2021-03-25 22:51:53.000 084 42138.5383 42138.8920 42141.3851 88888.00 2021-03-25 22:51:54.000 084 42139.0214 42140.1687 42140.9883 88888.00 2021-03-25 22:51:55.000 084 42138.4003 42140.7554 42141.6698 88888.00 2021-03-25 22:51:56.000 084 42140.6950 42140.5828 42141.6008 88888.00 2021-03-25 22:51:57.000 084 42138.8661 42139.4786 42142.0321 88888.00 2021-03-25 22:51:58.000 084 42135.7087 42139.0214 42137.4858 88888.00 2021-03-25 22:51:59.000 084 42138.9524 42137.5462 42141.5318 88888.00 2021-03-25 22:52:00.000 084 42139.4268 42138.8747 42141.5663 88888.00 2021-03-25 22:52:01.000 084 42139.3319 42138.0207 42141.9545 88888.00 2021-03-25 22:52:02.000 084 42139.0214 42139.1422 42142.3254 88888.00 2021-03-25 22:52:03.000 084 42138.8402 42139.3319 42141.8510 88888.00 2021-03-25 22:52:04.000 084 42139.3233 42138.8230 42137.2443 88888.00 2021-03-25 22:52:05.000 084 42138.8230 42135.7259 42142.5670 88888.00 2021-03-25 22:52:06.000 084 42140.5138 42140.6864 42140.8934 88888.00 2021-03-25 22:52:07.000 084 42139.4441 42138.8575 42142.3168 88888.00 2021-03-25 22:52:08.000 084 42138.9955 42139.3492 42141.7475 88888.00 2021-03-25 22:52:09.000 084 42139.3751 42139.3233 42141.9890 88888.00 2021-03-25 22:52:10.000 084 42138.9006 42139.3837 42140.6518 88888.00 2021-03-25 22:52:11.000 084 42138.1156 42139.8841 42140.5828 88888.00 2021-03-25 22:52:12.000 084 42138.7626 42139.1594 42142.0235 88888.00 2021-03-25 22:52:13.000 084 42138.9265 42139.5131 42141.1608 88888.00 2021-03-25 22:52:14.000 084 42139.4614 42139.4096 42141.3679 88888.00 2021-03-25 22:52:15.000 084 42139.5304 42138.7798 42140.7381 88888.00 2021-03-25 22:52:16.000 084 42140.3844 42139.8237 42141.4110 88888.00 2021-03-25 22:52:17.000 084 42140.8416 42140.8416 42142.2564 88888.00 2021-03-25 22:52:18.000 084 42138.9955 42138.9351 42141.1263 88888.00 2021-03-25 22:52:19.000 084 42140.2636 42140.6260 42142.4376 88888.00 2021-03-25 22:52:20.000 084 42139.5390 42139.5217 42141.7820 88888.00 2021-03-25 22:52:21.000 084 42140.6432 42140.2033 42140.9624 88888.00 2021-03-25 22:52:22.000 084 42135.2170 42135.2687 42137.3133 88888.00 2021-03-25 22:52:23.000 084 42138.4089 42138.4779 42141.6267 88888.00 2021-03-25 22:52:24.000 084 42138.4606 42137.9344 42140.7640 88888.00 2021-03-25 22:52:25.000 084 42138.6418 42139.3492 42142.5756 88888.00 2021-03-25 22:52:26.000 084 42139.0041 42140.6864 42141.8165 88888.00 2021-03-25 22:52:27.000 084 42139.5304 42139.5735 42138.0552 88888.00 2021-03-25 22:52:28.000 084 42137.0976 42135.6656 42141.2298 88888.00 2021-03-25 22:52:29.000 084 42139.7115 42139.6166 42143.0760 88888.00 2021-03-25 22:52:30.000 084 42139.8409 42140.0307 42141.9890 88888.00 2021-03-25 22:52:31.000 084 42139.5304 42138.5987 42141.9976 88888.00 2021-03-25 22:52:32.000 084 42140.4793 42140.7812 42143.2313 88888.00 2021-03-25 22:52:33.000 084 42140.4276 42138.4693 42143.2140 88888.00 2021-03-25 22:52:34.000 084 42138.8747 42138.3312 42141.6008 88888.00 2021-03-25 22:52:35.000 084 42138.9179 42139.6943 42140.9365 88888.00 2021-03-25 22:52:36.000 084 42138.7971 42139.3665 42141.2816 88888.00 2021-03-25 22:52:37.000 084 42139.5994 42139.3406 42141.1695 88888.00 2021-03-25 22:52:38.000 084 42139.3923 42139.6770 42142.9379 88888.00 2021-03-25 22:52:39.000 084 42140.3413 42140.9710 42143.3348 88888.00 2021-03-25 22:52:40.000 084 42139.5390 42139.1508 42142.3513 88888.00 2021-03-25 22:52:41.000 084 42139.1077 42139.2371 42142.0753 88888.00 2021-03-25 22:52:42.000 084 42138.6849 42140.1946 42141.0401 88888.00 2021-03-25 22:52:43.000 084 42139.3837 42138.7367 42141.7992 88888.00 2021-03-25 22:52:44.000 084 42138.7971 42138.9179 42142.1184 88888.00 2021-03-25 22:52:45.000 084 42138.5297 42138.2795 42141.3938 88888.00 2021-03-25 22:52:46.000 084 42138.7540 42139.7805 42141.0055 88888.00 2021-03-25 22:52:47.000 084 42139.3923 42138.8488 42141.2298 88888.00 2021-03-25 22:52:48.000 084 42139.2974 42140.2636 42141.0228 88888.00 2021-03-25 22:52:49.000 084 42138.9351 42139.3837 42141.4283 88888.00 2021-03-25 22:52:50.000 084 42138.2967 42138.8402 42140.8675 88888.00 2021-03-25 22:52:51.000 084 42139.2025 42139.4614 42141.4283 88888.00 2021-03-25 22:52:52.000 084 42140.1084 42139.1680 42140.8416 88888.00 2021-03-25 22:52:53.000 084 42135.2601 42134.8719 42140.0307 88888.00 2021-03-25 22:52:54.000 084 42139.6166 42138.7540 42142.2651 88888.00 2021-03-25 22:52:55.000 084 42139.3665 42138.6418 42141.9631 88888.00 2021-03-25 22:52:56.000 084 42138.1501 42139.7288 42140.5570 88888.00 2021-03-25 22:52:57.000 084 42140.2378 42140.7812 42142.6274 88888.00 2021-03-25 22:52:58.000 084 42138.5987 42139.2025 42136.9337 88888.00 2021-03-25 22:52:59.000 084 42136.8302 42136.4851 42143.1364 88888.00 2021-03-25 22:53:00.000 084 42139.5562 42139.3061 42141.9717 88888.00 2021-03-25 22:53:01.000 084 42140.1342 42140.0825 42142.5842 88888.00 2021-03-25 22:53:02.000 084 42139.5994 42139.3751 42142.0839 88888.00 2021-03-25 22:53:03.000 084 42139.3061 42139.5562 42140.1515 88888.00 2021-03-25 22:53:04.000 084 42139.5994 42140.3068 42142.1270 88888.00 2021-03-25 22:53:05.000 084 42139.3233 42139.9272 42141.9976 88888.00 2021-03-25 22:53:06.000 084 42139.0128 42139.4614 42142.1702 88888.00 2021-03-25 22:53:07.000 084 42138.4779 42139.7719 42140.8761 88888.00 2021-03-25 22:53:08.000 084 42139.7202 42139.0559 42141.0832 88888.00 2021-03-25 22:53:09.000 084 42131.8870 42139.6511 42137.1235 88888.00 2021-03-25 22:53:10.000 084 42137.9948 42135.4068 42141.1004 88888.00 2021-03-25 22:53:11.000 084 42139.4527 42139.7029 42141.5577 88888.00 2021-03-25 22:53:12.000 084 42140.1774 42140.4966 42142.8258 88888.00 2021-03-25 22:53:13.000 084 42139.2543 42138.8920 42141.5922 88888.00 2021-03-25 22:53:14.000 084 42139.9013 42140.8330 42141.5922 88888.00 2021-03-25 22:53:15.000 084 42138.7281 42141.2212 42138.7367 88888.00 2021-03-25 22:53:16.000 084 42139.4700 42134.9150 42141.2557 88888.00 2021-03-25 22:53:17.000 084 42137.7791 42138.0724 42141.7302 88888.00 2021-03-25 22:53:18.000 084 42140.1170 42139.6770 42141.7992 88888.00 2021-03-25 22:53:19.000 084 42138.7540 42138.7540 42140.6864 88888.00 2021-03-25 22:53:20.000 084 42138.7626 42139.3837 42140.7036 88888.00 2021-03-25 22:53:21.000 084 42140.8244 42140.9452 42143.2054 88888.00 2021-03-25 22:53:22.000 084 42139.3492 42138.8920 42141.1263 88888.00 2021-03-25 22:53:23.000 084 42138.7798 42139.5217 42142.9552 88888.00 2021-03-25 22:53:24.000 084 42139.2457 42140.1170 42141.9286 88888.00 2021-03-25 22:53:25.000 084 42140.4621 42139.8323 42141.9804 88888.00 2021-03-25 22:53:26.000 084 42140.4448 42140.6346 42143.1019 88888.00 2021-03-25 22:53:27.000 084 42139.3061 42138.3744 42141.3420 88888.00 2021-03-25 22:53:28.000 084 42139.0818 42140.0652 42140.7726 88888.00 2021-03-25 22:53:29.000 084 42139.1249 42138.7022 42141.2730 88888.00 2021-03-25 22:53:30.000 084 42138.2277 42138.0638 42140.5311 88888.00 2021-03-25 22:53:31.000 084 42139.3837 42139.4527 42142.2996 88888.00 2021-03-25 22:53:32.000 084 42139.4527 42139.0818 42142.5842 88888.00 2021-03-25 22:53:33.000 084 42139.1680 42139.1939 42141.9631 88888.00 2021-03-25 22:53:34.000 084 42140.6260 42139.8668 42142.4117 88888.00 2021-03-25 22:53:35.000 084 42139.5994 42140.6864 42142.2306 88888.00 2021-03-25 22:53:36.000 084 42140.0393 42139.2198 42141.0659 88888.00 2021-03-25 22:53:37.000 084 42140.1256 42140.6777 42143.2571 88888.00 2021-03-25 22:53:38.000 084 42138.8316 42139.1077 42140.9883 88888.00 2021-03-25 22:53:39.000 084 42140.2636 42140.3327 42143.0846 88888.00 2021-03-25 22:53:40.000 084 42136.3988 42134.9582 42139.1853 88888.00 2021-03-25 22:53:41.000 084 42139.1508 42139.7460 42140.9452 88888.00 2021-03-25 22:53:42.000 084 42139.2802 42138.3485 42141.7733 88888.00 2021-03-25 22:53:43.000 084 42138.1156 42138.2191 42140.7812 88888.00 2021-03-25 22:53:44.000 084 42139.6684 42140.6260 42141.9717 88888.00 2021-03-25 22:53:45.000 084 42137.3909 42139.4268 42138.6677 88888.00 2021-03-25 22:53:46.000 084 42139.0559 42138.7712 42141.5318 88888.00 2021-03-25 22:53:47.000 084 42140.4793 42140.4103 42141.7647 88888.00 2021-03-25 22:53:48.000 084 42141.0487 42139.0300 42142.4376 88888.00 2021-03-25 22:53:49.000 084 42139.6511 42138.9092 42141.7302 88888.00 2021-03-25 22:53:50.000 084 42139.6166 42137.8654 42140.7985 88888.00 2021-03-25 22:53:51.000 084 42138.7885 42139.0041 42141.3938 88888.00 2021-03-25 22:53:52.000 084 42139.4096 42140.6087 42140.6864 88888.00 2021-03-25 22:53:53.000 084 42139.0128 42138.5383 42141.3420 88888.00 2021-03-25 22:53:54.000 084 42139.3061 42139.5390 42142.3168 88888.00 2021-03-25 22:53:55.000 084 42134.7425 42135.6914 42137.1321 88888.00 2021-03-25 22:53:56.000 084 42138.3830 42138.2450 42140.7295 88888.00 2021-03-25 22:53:57.000 084 42139.0645 42139.9531 42141.1349 88888.00 2021-03-25 22:53:58.000 084 42140.6605 42140.3585 42142.7395 88888.00 2021-03-25 22:53:59.000 084 42139.9358 42139.6856 42143.3865 88888.00 2021-03-25 22:54:00.000 084 42138.8920 42138.9179 42137.9517 88888.00 2021-03-25 22:54:01.000 084 42137.0458 42135.9244 42140.9365 88888.00 2021-03-25 22:54:02.000 084 42139.2198 42139.3406 42141.4973 88888.00 2021-03-25 22:54:03.000 084 42138.8488 42139.4268 42141.4800 88888.00 2021-03-25 22:54:04.000 084 42138.6763 42139.6943 42141.5922 88888.00 2021-03-25 22:54:05.000 084 42138.7453 42138.2191 42141.1608 88888.00 2021-03-25 22:54:06.000 084 42140.9710 42140.3585 42141.6612 88888.00 2021-03-25 22:54:07.000 084 42139.5994 42139.5821 42142.2737 88888.00 2021-03-25 22:54:08.000 084 42140.5828 42140.3930 42143.0156 88888.00 2021-03-25 22:54:09.000 084 42139.5735 42139.2888 42142.1184 88888.00 2021-03-25 22:54:10.000 084 42139.5304 42138.2622 42141.4196 88888.00 2021-03-25 22:54:11.000 084 42140.9710 42139.4527 42142.1098 88888.00 2021-03-25 22:54:12.000 084 42139.9358 42140.2205 42142.7050 88888.00 2021-03-25 22:54:13.000 084 42139.5735 42139.5304 42142.0494 88888.00 2021-03-25 22:54:14.000 084 42140.9020 42140.6087 42140.8675 88888.00 2021-03-25 22:54:15.000 084 42140.5397 42140.4362 42140.7381 88888.00 2021-03-25 22:54:16.000 084 42138.9783 42138.9524 42141.2385 88888.00 2021-03-25 22:54:17.000 084 42140.0135 42139.5908 42142.7654 88888.00 2021-03-25 22:54:18.000 084 42139.3923 42139.4786 42142.1270 88888.00 2021-03-25 22:54:19.000 084 42139.3406 42139.6684 42143.2226 88888.00 2021-03-25 22:54:20.000 084 42139.1077 42139.0818 42143.1881 88888.00 2021-03-25 22:54:21.000 084 42139.4786 42138.4003 42141.8510 88888.00 2021-03-25 22:54:22.000 084 42139.3319 42138.6504 42141.4455 88888.00 2021-03-25 22:54:23.000 084 42138.7022 42138.7885 42141.7992 88888.00 2021-03-25 22:54:24.000 084 42139.1508 42139.6080 42141.3592 88888.00 2021-03-25 22:54:25.000 084 42140.9020 42141.1349 42142.7827 88888.00 2021-03-25 22:54:26.000 084 42136.1142 42135.7087 42138.8057 88888.00 2021-03-25 22:54:27.000 084 42138.7885 42139.5994 42141.4455 88888.00 2021-03-25 22:54:28.000 084 42139.7892 42139.2888 42141.7129 88888.00 2021-03-25 22:54:29.000 084 42139.7719 42138.5987 42141.8682 88888.00 2021-03-25 22:54:30.000 084 42139.8409 42139.3578 42142.1615 88888.00 2021-03-25 22:54:31.000 084 42139.3319 42140.7726 42137.4944 88888.00 2021-03-25 22:54:32.000 084 42140.0825 42135.9761 42141.2126 88888.00 2021-03-25 22:54:33.000 084 42140.4362 42139.7115 42143.0501 88888.00 2021-03-25 22:54:34.000 084 42138.9437 42139.4872 42142.4894 88888.00 2021-03-25 22:54:35.000 084 42138.0638 42140.4017 42140.6346 88888.00 2021-03-25 22:54:36.000 084 42139.0731 42138.8920 42140.8589 88888.00 2021-03-25 22:54:37.000 084 42139.2974 42138.9179 42141.6957 88888.00 2021-03-25 22:54:38.000 084 42138.8575 42139.0645 42142.0063 88888.00 2021-03-25 22:54:39.000 084 42139.6684 42139.8409 42142.2651 88888.00 2021-03-25 22:54:40.000 084 42139.5735 42139.4700 42141.5318 88888.00 2021-03-25 22:54:41.000 084 42136.4161 42135.7605 42139.0990 88888.00 2021-03-25 22:54:42.000 084 42139.6166 42139.6425 42142.7654 88888.00 2021-03-25 22:54:43.000 084 42139.8237 42139.3319 42141.8423 88888.00 2021-03-25 22:54:44.000 084 42139.0300 42139.0300 42142.6274 88888.00 2021-03-25 22:54:45.000 084 42138.7885 42139.8409 42141.8769 88888.00 2021-03-25 22:54:46.000 084 42138.8143 42139.7288 42137.9775 88888.00 2021-03-25 22:54:47.000 084 42137.0631 42135.1738 42142.2392 88888.00 2021-03-25 22:54:48.000 084 42139.7547 42139.4268 42140.5915 88888.00 2021-03-25 22:54:49.000 084 42138.4951 42138.4089 42140.7812 88888.00 2021-03-25 22:54:50.000 084 42139.5994 42138.5124 42141.0401 88888.00 2021-03-25 22:54:51.000 084 42139.0990 42139.5649 42140.7554 88888.00 2021-03-25 22:54:52.000 084 42139.3061 42138.9610 42141.7388 88888.00 2021-03-25 22:54:53.000 084 42140.8675 42140.2033 42141.8251 88888.00 2021-03-25 22:54:54.000 084 42139.3233 42138.8575 42141.8941 88888.00 2021-03-25 22:54:55.000 084 42139.2457 42138.2277 42142.3858 88888.00 2021-03-25 22:54:56.000 084 42139.1508 42140.6346 42141.9976 88888.00 2021-03-25 22:54:57.000 084 42139.0300 42140.9883 42141.9804 88888.00 2021-03-25 22:54:58.000 084 42139.6598 42139.3147 42141.9631 88888.00 2021-03-25 22:54:59.000 084 42139.3837 42139.7805 42140.6173 88888.00 2021-03-25 22:55:00.000 084 42139.3406 42139.4355 42141.4283 88888.00 2021-03-25 22:55:01.000 084 42136.0624 42139.9445 42141.5835 88888.00 2021-03-25 22:55:02.000 084 42138.5728 42138.4779 42140.8071 88888.00 2021-03-25 22:55:03.000 084 42139.5045 42139.1939 42142.2737 88888.00 2021-03-25 22:55:04.000 084 42139.7633 42139.6770 42142.0666 88888.00 2021-03-25 22:55:05.000 084 42139.7805 42140.1860 42142.0580 88888.00 2021-03-25 22:55:06.000 084 42139.7547 42139.4527 42141.8423 88888.00 2021-03-25 22:55:07.000 084 42140.3068 42140.5311 42140.9883 88888.00 2021-03-25 22:55:08.000 084 42136.3212 42135.9244 42143.2916 88888.00 2021-03-25 22:55:09.000 084 42138.8575 42139.0818 42142.0494 88888.00 2021-03-25 22:55:10.000 084 42138.6504 42139.9358 42141.3938 88888.00 2021-03-25 22:55:11.000 084 42140.3844 42140.7554 42141.9027 88888.00 2021-03-25 22:55:12.000 084 42135.0617 42135.5793 42142.0753 88888.00 2021-03-25 22:55:13.000 084 42138.3744 42139.6856 42140.6691 88888.00 2021-03-25 22:55:14.000 084 42139.5390 42139.1249 42141.3765 88888.00 2021-03-25 22:55:15.000 084 42138.5210 42139.0904 42140.9193 88888.00 2021-03-25 22:55:16.000 084 42139.5994 42140.8071 42141.0832 88888.00 2021-03-25 22:55:17.000 084 42139.4268 42138.8747 42138.4434 88888.00 2021-03-25 22:55:18.000 084 42138.8747 42136.5024 42141.4196 88888.00 2021-03-25 22:55:19.000 084 42140.7381 42140.3413 42142.9983 88888.00 2021-03-25 22:55:20.000 084 42139.7288 42139.3406 42142.9121 88888.00 2021-03-25 22:55:21.000 084 42136.5541 42136.4765 42138.7022 88888.00 2021-03-25 22:55:22.000 084 42139.6425 42139.4872 42142.0753 88888.00 2021-03-25 22:55:23.000 084 42139.0990 42139.3665 42141.9459 88888.00 2021-03-25 22:55:24.000 084 42139.2371 42139.0904 42141.4369 88888.00 2021-03-25 22:55:25.000 084 42139.2629 42139.4786 42141.9976 88888.00 2021-03-25 22:55:26.000 084 42140.0997 42140.3930 42137.2615 88888.00 2021-03-25 22:55:27.000 084 42137.8481 42136.9682 42141.9372 88888.00 2021-03-25 22:55:28.000 084 42139.1508 42138.5210 42141.5404 88888.00 2021-03-25 22:55:29.000 084 42140.3240 42139.8237 42143.3003 88888.00 2021-03-25 22:55:30.000 084 42140.0393 42140.2981 42143.1191 88888.00 2021-03-25 22:55:31.000 084 42140.3672 42140.4362 42143.1191 88888.00 2021-03-25 22:55:32.000 084 42136.9855 42136.3557 42137.9689 88888.00 2021-03-25 22:55:33.000 084 42139.6598 42139.6253 42142.3254 88888.00 2021-03-25 22:55:34.000 084 42139.4010 42138.4434 42141.8769 88888.00 2021-03-25 22:55:35.000 084 42139.6511 42139.6856 42141.7820 88888.00 2021-03-25 22:55:36.000 084 42139.8409 42139.4786 42141.6180 88888.00 2021-03-25 22:55:37.000 084 42139.6943 42140.8158 42137.5462 88888.00 2021-03-25 22:55:38.000 084 42137.9172 42135.6656 42143.4469 88888.00 2021-03-25 22:55:39.000 084 42140.8934 42139.4182 42142.2909 88888.00 2021-03-25 22:55:40.000 084 42140.8071 42139.2284 42143.0242 88888.00 2021-03-25 22:55:41.000 084 42139.0214 42139.2888 42142.6274 88888.00 2021-03-25 22:55:42.000 084 42138.8834 42138.0638 42141.6784 88888.00 2021-03-25 22:55:43.000 084 42139.4355 42140.0825 42141.4283 88888.00 2021-03-25 22:55:44.000 084 42139.1767 42139.2888 42141.7302 88888.00 2021-03-25 22:55:45.000 084 42138.5728 42141.2816 42141.9286 88888.00 2021-03-25 22:55:46.000 084 42139.2198 42139.7719 42142.6964 88888.00 2021-03-25 22:55:47.000 084 42138.2018 42138.0897 42141.8941 88888.00 2021-03-25 22:55:48.000 084 42139.3665 42139.2974 42142.1788 88888.00 2021-03-25 22:55:49.000 084 42139.1422 42140.0307 42141.7992 88888.00 2021-03-25 22:55:50.000 084 42140.8071 42140.0048 42141.7561 88888.00 2021-03-25 22:55:51.000 084 42140.4017 42140.6432 42143.1795 88888.00 2021-03-25 22:55:52.000 084 42139.6598 42138.9783 42141.3161 88888.00 2021-03-25 22:55:53.000 084 42134.7684 42137.1925 42141.5232 88888.00 2021-03-25 22:55:54.000 084 42138.4865 42141.0228 42142.1702 88888.00 2021-03-25 22:55:55.000 084 42138.5124 42138.9006 42141.4110 88888.00 2021-03-25 22:55:56.000 084 42141.0401 42139.3923 42142.5842 88888.00 2021-03-25 22:55:57.000 084 42139.5821 42138.2795 42142.0149 88888.00 2021-03-25 22:55:58.000 084 42137.2443 42139.8237 42137.5462 88888.00 2021-03-25 22:55:59.000 084 42137.4513 42136.0451 42142.8517 88888.00 2021-03-25 22:56:00.000 084 42140.7899 42141.1436 42143.4556 88888.00 2021-03-25 22:56:01.000 084 42140.0221 42139.5908 42142.0580 88888.00 2021-03-25 22:56:02.000 084 42139.6339 42138.6073 42141.5490 88888.00 2021-03-25 22:56:03.000 084 42138.9610 42140.0307 42141.6267 88888.00 2021-03-25 22:56:04.000 084 42138.5642 42139.8323 42141.4283 88888.00 2021-03-25 22:56:05.000 084 42140.9710 42141.1004 42138.5900 88888.00 2021-03-25 22:56:06.000 084 42135.7173 42137.1753 42139.2371 88888.00 2021-03-25 22:56:07.000 084 42140.2119 42139.8237 42143.3520 88888.00 2021-03-25 22:56:08.000 084 42138.7367 42138.5642 42141.0228 88888.00 2021-03-25 22:56:09.000 084 42139.6166 42139.2198 42141.4369 88888.00 2021-03-25 22:56:10.000 084 42138.9696 42138.3830 42141.6180 88888.00 2021-03-25 22:56:11.000 084 42141.2471 42141.1522 42140.9193 88888.00 2021-03-25 22:56:12.000 084 42135.6656 42134.5355 42142.2219 88888.00 2021-03-25 22:56:13.000 084 42139.9962 42138.8488 42142.0321 88888.00 2021-03-25 22:56:14.000 084 42140.0221 42140.4103 42141.3851 88888.00 2021-03-25 22:56:15.000 084 42139.5649 42141.3506 42142.0494 88888.00 2021-03-25 22:56:16.000 084 42140.9797 42140.4189 42142.6446 88888.00 2021-03-25 22:56:17.000 084 42139.0818 42139.4700 42141.5404 88888.00 2021-03-25 22:56:18.000 084 42138.6504 42140.5052 42142.3168 88888.00 2021-03-25 22:56:19.000 084 42138.6073 42139.3061 42142.0408 88888.00 2021-03-25 22:56:20.000 084 42140.4621 42140.4793 42142.6360 88888.00 2021-03-25 22:56:21.000 084 42138.5210 42138.4865 42141.0055 88888.00 2021-03-25 22:56:22.000 084 42140.2636 42138.7885 42143.4210 88888.00 2021-03-25 22:56:23.000 084 42140.9193 42140.2378 42140.9797 88888.00 2021-03-25 22:56:24.000 084 42138.9610 42138.5642 42142.1874 88888.00 2021-03-25 22:56:25.000 084 42139.0818 42140.9883 42142.8862 88888.00 2021-03-25 22:56:26.000 084 42140.9107 42140.1256 42142.6274 88888.00 2021-03-25 22:56:27.000 084 42139.6339 42140.0221 42141.5577 88888.00 2021-03-25 22:56:28.000 084 42140.7985 42140.4534 42143.4642 88888.00 2021-03-25 22:56:29.000 084 42139.1422 42139.5649 42141.9286 88888.00 2021-03-25 22:56:30.000 084 42140.0135 42139.3319 42142.0235 88888.00 2021-03-25 22:56:31.000 084 42139.5994 42139.6684 42143.2485 88888.00 2021-03-25 22:56:32.000 084 42139.6598 42139.3751 42141.9459 88888.00 2021-03-25 22:56:33.000 084 42139.1249 42139.1335 42141.9114 88888.00 2021-03-25 22:56:34.000 084 42138.8316 42139.1508 42140.9797 88888.00 2021-03-25 22:56:35.000 084 42140.2291 42139.9531 42143.4297 88888.00 2021-03-25 22:56:36.000 084 42135.2428 42139.9531 42138.3140 88888.00 2021-03-25 22:56:37.000 084 42140.6346 42137.5031 42141.3247 88888.00 2021-03-25 22:56:38.000 084 42139.4441 42139.7633 42142.2478 88888.00 2021-03-25 22:56:39.000 084 42139.3492 42140.0739 42142.1184 88888.00 2021-03-25 22:56:40.000 084 42138.5383 42139.9790 42142.5239 88888.00 2021-03-25 22:56:41.000 084 42139.2371 42139.6943 42141.7561 88888.00 2021-03-25 22:56:42.000 084 42140.4879 42139.9531 42139.4182 88888.00 2021-03-25 22:56:43.000 084 42136.9941 42135.8036 42141.8682 88888.00 2021-03-25 22:56:44.000 084 42139.4355 42138.8402 42142.1874 88888.00 2021-03-25 22:56:45.000 084 42139.4268 42139.7460 42140.9710 88888.00 2021-03-25 22:56:46.000 084 42141.0573 42141.1004 42142.9034 88888.00 2021-03-25 22:56:47.000 084 42139.8237 42139.2629 42143.3865 88888.00 2021-03-25 22:56:48.000 084 42138.5987 42138.2191 42140.6432 88888.00 2021-03-25 22:56:49.000 084 42139.3751 42139.7719 42141.7129 88888.00 2021-03-25 22:56:50.000 084 42139.6856 42139.4700 42141.7906 88888.00 2021-03-25 22:56:51.000 084 42139.8150 42139.4010 42141.8078 88888.00 2021-03-25 22:56:52.000 084 42139.4441 42138.3140 42142.1874 88888.00 2021-03-25 22:56:53.000 084 42139.6166 42139.4527 42143.0328 88888.00 2021-03-25 22:56:54.000 084 42139.5390 42138.7108 42141.6094 88888.00 2021-03-25 22:56:55.000 084 42139.7374 42139.8927 42141.5490 88888.00 2021-03-25 22:56:56.000 084 42139.9617 42140.8848 42138.6677 88888.00 2021-03-25 22:56:57.000 084 42135.3205 42135.4499 42139.5908 88888.00 2021-03-25 22:56:58.000 084 42138.7367 42138.7798 42141.8769 88888.00 2021-03-25 22:56:59.000 084 42139.4700 42139.5217 42142.7740 88888.00 2021-03-25 22:57:00.000 084 42138.9437 42139.4441 42141.3679 88888.00 2021-03-25 22:57:01.000 084 42139.7460 42139.6684 42141.0573 88888.00 2021-03-25 22:57:02.000 084 42139.2371 42138.5814 42137.3478 88888.00 2021-03-25 22:57:03.000 084 42138.0293 42135.2601 42141.2730 88888.00 2021-03-25 22:57:04.000 084 42140.8848 42141.0573 42141.6612 88888.00 2021-03-25 22:57:05.000 084 42139.4182 42139.6339 42141.4196 88888.00 2021-03-25 22:57:06.000 084 42138.3140 42141.2644 42141.7129 88888.00 2021-03-25 22:57:07.000 084 42139.9617 42138.6849 42141.4886 88888.00 2021-03-25 22:57:08.000 084 42139.5131 42139.1335 42142.1184 88888.00 2021-03-25 22:57:09.000 084 42138.9783 42139.2629 42141.7647 88888.00 2021-03-25 22:57:10.000 084 42139.6425 42139.6856 42141.0573 88888.00 2021-03-25 22:57:11.000 084 42140.8503 42141.3075 42140.0825 88888.00 2021-03-25 22:57:12.000 084 42140.3499 42141.4024 42143.2658 88888.00 2021-03-25 22:57:13.000 084 42135.2256 42135.4326 42137.9344 88888.00 2021-03-25 22:57:14.000 084 42138.2881 42139.6943 42140.8158 88888.00 2021-03-25 22:57:15.000 084 42140.6346 42139.8582 42142.3945 88888.00 2021-03-25 22:57:16.000 084 42139.2974 42139.1853 42142.1529 88888.00 2021-03-25 22:57:17.000 084 42141.1004 42140.0221 42141.9027 88888.00 2021-03-25 22:57:18.000 084 42139.3923 42139.0128 42141.6698 88888.00 2021-03-25 22:57:19.000 084 42139.1163 42138.8057 42141.9459 88888.00 2021-03-25 22:57:20.000 084 42139.5994 42140.3068 42141.5577 88888.00 2021-03-25 22:57:21.000 084 42139.1594 42141.1781 42141.3506 88888.00 2021-03-25 22:57:22.000 084 42141.3161 42140.8934 42142.1443 88888.00 2021-03-25 22:57:23.000 084 42140.9883 42139.7805 42143.2226 88888.00 2021-03-25 22:57:24.000 084 42140.8934 42141.1349 42141.9200 88888.00 2021-03-25 22:57:25.000 084 42140.7036 42139.9358 42142.2564 88888.00 2021-03-25 22:57:26.000 084 42139.3492 42139.4355 42142.8172 88888.00 2021-03-25 22:57:27.000 084 42139.4786 42139.6511 42142.2392 88888.00 2021-03-25 22:57:28.000 084 42139.7202 42138.6418 42140.3672 88888.00 2021-03-25 22:57:29.000 084 42134.9237 42134.8978 42139.9703 88888.00 2021-03-25 22:57:30.000 084 42138.7712 42139.3923 42141.9372 88888.00 2021-03-25 22:57:31.000 084 42139.0214 42139.2543 42141.4024 88888.00 2021-03-25 22:57:32.000 084 42140.4707 42140.5656 42142.6274 88888.00 2021-03-25 22:57:33.000 084 42139.4096 42139.3923 42141.8596 88888.00 2021-03-25 22:57:34.000 084 42136.9510 42139.9013 42137.4686 88888.00 2021-03-25 22:57:35.000 084 42136.9596 42136.0538 42142.4635 88888.00 2021-03-25 22:57:36.000 084 42139.4527 42139.4527 42143.4987 88888.00 2021-03-25 22:57:37.000 084 42139.6080 42139.4096 42141.0659 88888.00 2021-03-25 22:57:38.000 084 42140.0825 42139.3578 42142.3686 88888.00 2021-03-25 22:57:39.000 084 42139.6253 42139.2888 42142.1011 88888.00 2021-03-25 22:57:40.000 084 42138.2795 42138.5383 42141.6180 88888.00 2021-03-25 22:57:41.000 084 42138.9006 42139.0473 42141.7043 88888.00 2021-03-25 22:57:42.000 084 42140.3758 42140.8158 42141.1781 88888.00 2021-03-25 22:57:43.000 084 42139.9358 42139.8409 42143.3693 88888.00 2021-03-25 22:57:44.000 084 42139.6339 42139.0300 42141.1608 88888.00 2021-03-25 22:57:45.000 084 42139.8668 42139.7374 42142.2133 88888.00 2021-03-25 22:57:46.000 084 42141.0918 42140.5311 42143.4642 88888.00 2021-03-25 22:57:47.000 084 42135.7432 42135.1566 42138.0983 88888.00 2021-03-25 22:57:48.000 084 42140.9624 42140.6691 42141.9804 88888.00 2021-03-25 22:57:49.000 084 42139.5649 42139.9099 42141.6698 88888.00 2021-03-25 22:57:50.000 084 42138.6849 42140.0135 42141.9459 88888.00 2021-03-25 22:57:51.000 084 42139.3319 42139.1077 42141.6439 88888.00 2021-03-25 22:57:52.000 084 42135.5189 42140.4534 42138.1242 88888.00 2021-03-25 22:57:53.000 084 42139.7460 42136.4161 42142.7050 88888.00 2021-03-25 22:57:54.000 084 42139.0300 42139.1163 42142.1270 88888.00 2021-03-25 22:57:55.000 084 42139.6684 42140.0221 42141.8337 88888.00 2021-03-25 22:57:56.000 084 42139.6253 42139.2716 42141.4024 88888.00 2021-03-25 22:57:57.000 084 42140.7122 42140.6087 42143.1364 88888.00 2021-03-25 22:57:58.000 084 42139.4614 42140.0652 42142.0063 88888.00 2021-03-25 22:57:59.000 084 42140.6260 42140.8244 42142.8689 88888.00 2021-03-25 22:58:00.000 084 42139.4700 42139.9186 42141.7820 88888.00 2021-03-25 22:58:01.000 084 42139.2112 42141.0487 42141.1522 88888.00 2021-03-25 22:58:02.000 084 42139.1680 42139.3492 42141.6267 88888.00 2021-03-25 22:58:03.000 084 42141.3075 42139.8927 42143.4038 88888.00 2021-03-25 22:58:04.000 084 42139.2457 42137.5376 42142.0321 88888.00 2021-03-25 22:58:05.000 084 42136.5627 42137.9603 42137.5462 88888.00 2021-03-25 22:58:06.000 084 42139.7288 42139.2629 42141.2557 88888.00 2021-03-25 22:58:07.000 084 42138.2795 42138.4606 42141.0228 88888.00 2021-03-25 22:58:08.000 084 42140.2205 42140.3758 42143.7575 88888.00 2021-03-25 22:58:09.000 084 42139.0473 42138.9265 42142.0408 88888.00 2021-03-25 22:58:10.000 084 42141.0573 42140.7467 42143.5246 88888.00 2021-03-25 22:58:11.000 084 42139.2974 42139.7547 42142.0321 88888.00 2021-03-25 22:58:12.000 084 42138.8143 42140.3154 42142.2909 88888.00 2021-03-25 22:58:13.000 084 42140.7812 42140.1860 42142.9983 88888.00 2021-03-25 22:58:14.000 084 42139.7460 42139.1767 42143.6540 88888.00 2021-03-25 22:58:15.000 084 42138.5900 42138.9869 42141.5749 88888.00 2021-03-25 22:58:16.000 084 42139.2198 42139.2025 42141.7129 88888.00 2021-03-25 22:58:17.000 084 42138.7281 42139.5649 42141.4110 88888.00 2021-03-25 22:58:18.000 084 42140.2205 42140.4793 42142.9725 88888.00 2021-03-25 22:58:19.000 084 42139.5217 42139.4614 42141.2126 88888.00 2021-03-25 22:58:20.000 084 42139.7202 42139.7288 42137.8136 88888.00 2021-03-25 22:58:21.000 084 42135.6828 42135.4240 42141.7733 88888.00 2021-03-25 22:58:22.000 084 42139.6339 42138.9179 42141.3420 88888.00 2021-03-25 22:58:23.000 084 42139.1335 42139.2112 42142.1184 88888.00 2021-03-25 22:58:24.000 084 42139.5476 42138.5038 42142.0321 88888.00 2021-03-25 22:58:25.000 084 42139.7288 42138.9351 42141.9631 88888.00 2021-03-25 22:58:26.000 084 42137.2356 42138.8661 42137.5980 88888.00 2021-03-25 22:58:27.000 084 42136.8129 42135.6397 42141.4886 88888.00 2021-03-25 22:58:28.000 084 42138.7885 42140.0997 42141.2298 88888.00 2021-03-25 22:58:29.000 084 42139.3406 42139.2543 42141.8941 88888.00 2021-03-25 22:58:30.000 084 42138.8402 42139.8582 42141.4714 88888.00 2021-03-25 22:58:31.000 084 42138.9437 42138.8575 42141.9027 88888.00 2021-03-25 22:58:32.000 084 42138.9437 42139.3406 42141.8769 88888.00 2021-03-25 22:58:33.000 084 42138.5555 42138.2622 42140.7467 88888.00 2021-03-25 22:58:34.000 084 42135.3119 42135.7691 42137.9258 88888.00 2021-03-25 22:58:35.000 084 42140.6173 42141.1867 42142.9466 88888.00 2021-03-25 22:58:36.000 084 42139.6511 42139.2888 42141.9372 88888.00 2021-03-25 22:58:37.000 084 42138.5124 42139.9876 42141.9717 88888.00 2021-03-25 22:58:38.000 084 42138.6936 42139.2629 42142.0149 88888.00 2021-03-25 22:58:39.000 084 42137.7015 42139.5994 42137.6411 88888.00 2021-03-25 22:58:40.000 084 42137.1666 42135.6397 42142.8689 88888.00 2021-03-25 22:58:41.000 084 42139.2371 42138.8143 42140.9020 88888.00 2021-03-25 22:58:42.000 084 42140.8330 42140.6777 42143.0242 88888.00 2021-03-25 22:58:43.000 084 42139.1335 42139.3578 42141.8941 88888.00 2021-03-25 22:58:44.000 084 42138.9524 42139.9617 42141.4024 88888.00 2021-03-25 22:58:45.000 084 42139.2284 42139.5131 42141.7216 88888.00 2021-03-25 22:58:46.000 084 42139.1939 42140.4017 42140.6864 88888.00 2021-03-25 22:58:47.000 084 42139.2025 42139.1939 42142.0494 88888.00 2021-03-25 22:58:48.000 084 42139.1508 42140.4793 42142.0925 88888.00 2021-03-25 22:58:49.000 084 42138.4348 42140.6173 42141.4455 88888.00 2021-03-25 22:58:50.000 084 42139.0386 42139.7374 42141.3334 88888.00 2021-03-25 22:58:51.000 084 42139.3233 42140.5915 42141.5835 88888.00 2021-03-25 22:58:52.000 084 42140.5915 42139.5908 42142.4031 88888.00 2021-03-25 22:58:53.000 084 42139.7892 42139.6598 42141.3334 88888.00 2021-03-25 22:58:54.000 084 42139.5821 42138.8316 42141.5663 88888.00 2021-03-25 22:58:55.000 084 42139.6166 42139.4010 42141.8165 88888.00 2021-03-25 22:58:56.000 084 42139.5131 42139.6080 42140.8848 88888.00 2021-03-25 22:58:57.000 084 42140.7122 42141.0573 42143.1450 88888.00 2021-03-25 22:58:58.000 084 42139.8496 42138.9179 42141.8510 88888.00 2021-03-25 22:58:59.000 084 42139.3147 42138.8834 42142.4376 88888.00 2021-03-25 22:59:00.000 084 42140.4793 42139.0731 42141.6526 88888.00 2021-03-25 22:59:01.000 084 42139.2888 42139.3923 42141.6784 88888.00 2021-03-25 22:59:02.000 084 42139.7374 42139.5562 42141.8769 88888.00 2021-03-25 22:59:03.000 084 42141.0918 42140.4103 42143.4987 88888.00 2021-03-25 22:59:04.000 084 42136.1832 42138.5383 42137.5980 88888.00 2021-03-25 22:59:05.000 084 42139.2371 42136.5196 42142.0235 88888.00 2021-03-25 22:59:06.000 084 42139.6339 42139.2371 42142.2996 88888.00 2021-03-25 22:59:07.000 084 42139.9703 42140.0307 42142.3254 88888.00 2021-03-25 22:59:08.000 084 42139.3837 42140.1860 42141.7647 88888.00 2021-03-25 22:59:09.000 084 42137.7446 42139.7460 42138.0983 88888.00 2021-03-25 22:59:10.000 084 42140.7381 42136.1918 42141.6871 88888.00 2021-03-25 22:59:11.000 084 42139.6425 42140.1256 42142.8603 88888.00 2021-03-25 22:59:12.000 084 42138.9955 42138.9610 42140.6346 88888.00 2021-03-25 22:59:13.000 084 42138.6591 42139.5735 42140.7640 88888.00 2021-03-25 22:59:14.000 084 42139.6166 42139.6425 42142.0235 88888.00 2021-03-25 22:59:15.000 084 42139.1163 42141.4369 42142.2651 88888.00 2021-03-25 22:59:16.000 084 42140.7381 42139.6339 42138.2450 88888.00 2021-03-25 22:59:17.000 084 42135.6311 42135.1048 42141.6612 88888.00 2021-03-25 22:59:18.000 084 42139.4872 42139.4872 42141.9717 88888.00 2021-03-25 22:59:19.000 084 42140.2809 42139.1594 42141.4196 88888.00 2021-03-25 22:59:20.000 084 42140.7726 42140.6001 42143.3865 88888.00 2021-03-25 22:59:21.000 084 42140.3413 42139.2457 42142.5066 88888.00 2021-03-25 22:59:22.000 084 42140.2378 42139.4096 42139.1508 88888.00 2021-03-25 22:59:23.000 084 42136.5627 42135.2342 42141.5318 88888.00 2021-03-25 22:59:24.000 084 42140.3585 42139.6253 42142.2996 88888.00 2021-03-25 22:59:25.000 084 42139.5821 42139.9445 42141.4973 88888.00 2021-03-25 22:59:26.000 084 42138.9006 42139.0386 42141.0401 88888.00 2021-03-25 22:59:27.000 084 42139.8409 42139.8496 42142.5239 88888.00 2021-03-25 22:59:28.000 084 42139.5390 42140.7985 42141.5577 88888.00 2021-03-25 22:59:29.000 084 42140.5483 42140.9538 42143.6022 88888.00 2021-03-25 22:59:30.000 084 42139.5649 42138.9437 42142.3772 88888.00 2021-03-25 22:59:31.000 084 42140.2809 42139.0214 42143.2313 88888.00 2021-03-25 22:59:32.000 084 42138.6418 42139.5131 42141.2126 88888.00 2021-03-25 22:59:33.000 084 42140.2981 42139.6943 42142.2996 88888.00 2021-03-25 22:59:34.000 084 42139.7547 42140.0048 42141.4628 88888.00 2021-03-25 22:59:35.000 084 42139.3147 42139.1077 42141.4541 88888.00 2021-03-25 22:59:36.000 084 42139.5735 42139.2457 42142.4031 88888.00 2021-03-25 22:59:37.000 084 42139.8064 42139.1939 42142.2133 88888.00 2021-03-25 22:59:38.000 084 42139.4959 42140.5052 42141.8596 88888.00 2021-03-25 22:59:39.000 084 42137.9948 42140.0048 42140.8848 88888.00 2021-03-25 22:59:40.000 084 42141.1349 42140.0480 42143.5159 88888.00 2021-03-25 22:59:41.000 084 42139.3147 42139.2284 42142.0925 88888.00 2021-03-25 22:59:42.000 084 42138.9524 42138.8661 42141.9459 88888.00 2021-03-25 22:59:43.000 084 42139.9962 42141.1177 42143.2140 88888.00 2021-03-25 22:59:44.000 084 42138.6332 42139.1249 42142.7654 88888.00 2021-03-25 22:59:45.000 084 42139.8237 42140.9883 42141.5232 88888.00 2021-03-25 22:59:46.000 084 42139.6856 42139.7460 42141.6871 88888.00 2021-03-25 22:59:47.000 084 42135.3550 42137.7619 42137.8223 88888.00 2021-03-25 22:59:48.000 084 42140.9538 42137.7101 42142.2133 88888.00 2021-03-25 22:59:49.000 084 42140.9365 42140.4879 42141.6698 88888.00 2021-03-25 22:59:50.000 084 42140.1429 42140.5915 42143.5505 88888.00 2021-03-25 22:59:51.000 084 42139.7633 42138.5210 42142.2306 88888.00 2021-03-25 22:59:52.000 084 42137.3133 42140.2378 42136.7870 88888.00 2021-03-25 22:59:53.000 084 42139.8237 42135.2774 42142.0235 88888.00 2021-03-25 22:59:54.000 084 42139.6943 42138.6936 42142.8948 88888.00 2021-03-25 22:59:55.000 084 42138.9006 42139.9962 42142.0063 88888.00 2021-03-25 22:59:56.000 084 42140.4707 42140.7640 42142.0235 88888.00 2021-03-25 22:59:57.000 084 42140.7985 42139.8237 42141.6439 88888.00 2021-03-25 22:59:58.000 084 42137.2011 42136.5973 42136.6576 88888.00 2021-03-25 22:59:59.000 084 42139.6425 42139.2716 42142.1615 88888.00 2021-03-25 23:00:00.000 084 42139.9531 42141.1091 42143.6195 88888.00 2021-03-25 23:00:01.000 084 42139.0041 42139.0990 42140.4189 88888.00 2021-03-25 23:00:02.000 084 42139.0300 42140.5742 42141.9372 88888.00 2021-03-25 23:00:03.000 084 42139.8237 42139.5649 42139.2543 88888.00 2021-03-25 23:00:04.000 084 42138.8920 42136.8388 42142.5325 88888.00 2021-03-25 23:00:05.000 084 42140.4621 42138.9437 42140.8589 88888.00 2021-03-25 23:00:06.000 084 42138.6677 42138.6936 42141.9717 88888.00 2021-03-25 23:00:07.000 084 42139.9013 42139.1680 42140.9452 88888.00 2021-03-25 23:00:08.000 084 42140.2550 42140.7295 42142.3427 88888.00 2021-03-25 23:00:09.000 084 42139.3837 42139.6425 42141.3851 88888.00 2021-03-25 23:00:10.000 084 42139.3578 42139.7460 42142.0839 88888.00 2021-03-25 23:00:11.000 084 42141.4196 42140.3413 42141.8510 88888.00 2021-03-25 23:00:12.000 084 42141.0918 42139.8064 42143.0932 88888.00 2021-03-25 23:00:13.000 084 42139.7633 42139.2025 42142.0753 88888.00 2021-03-25 23:00:14.000 084 42141.0659 42140.7640 42142.9121 88888.00 2021-03-25 23:00:15.000 084 42139.2457 42139.3751 42142.4203 88888.00 2021-03-25 23:00:16.000 084 42138.4865 42138.5038 42142.0839 88888.00 2021-03-25 23:00:17.000 084 42138.7022 42139.6770 42141.9890 88888.00 2021-03-25 23:00:18.000 084 42138.7453 42139.7115 42141.3592 88888.00 2021-03-25 23:00:19.000 084 42138.8488 42138.8057 42142.1788 88888.00 2021-03-25 23:00:20.000 084 42139.3492 42140.2809 42142.1270 88888.00 2021-03-25 23:00:21.000 084 42139.4096 42140.0739 42142.6619 88888.00 2021-03-25 23:00:22.000 084 42139.4614 42139.8150 42142.9293 88888.00 2021-03-25 23:00:23.000 084 42139.5131 42140.0393 42143.4469 88888.00 2021-03-25 23:00:24.000 084 42140.9452 42140.7554 42141.1004 88888.00 2021-03-25 23:00:25.000 084 42140.8848 42140.5052 42143.1277 88888.00 2021-03-25 23:00:26.000 084 42139.8150 42138.9610 42142.0925 88888.00 2021-03-25 23:00:27.000 084 42139.2284 42139.8323 42142.1184 88888.00 2021-03-25 23:00:28.000 084 42139.2802 42140.4707 42139.2025 88888.00 2021-03-25 23:00:29.000 084 42136.0451 42135.6483 42141.3420 88888.00 2021-03-25 23:00:30.000 084 42139.0904 42139.7288 42142.0925 88888.00 2021-03-25 23:00:31.000 084 42140.9193 42141.0746 42143.6022 88888.00 2021-03-25 23:00:32.000 084 42138.9006 42138.6159 42140.8675 88888.00 2021-03-25 23:00:33.000 084 42138.4951 42141.2040 42140.9969 88888.00 2021-03-25 23:00:34.000 084 42135.0186 42135.7863 42138.3399 88888.00 2021-03-25 23:00:35.000 084 42139.4527 42139.3751 42141.9890 88888.00 2021-03-25 23:00:36.000 084 42139.0214 42139.3233 42142.4635 88888.00 2021-03-25 23:00:37.000 084 42139.1163 42139.7547 42141.6008 88888.00 2021-03-25 23:00:38.000 084 42140.8589 42140.9452 42141.4800 88888.00 2021-03-25 23:00:39.000 084 42138.9955 42139.1422 42142.0321 88888.00 2021-03-25 23:00:40.000 084 42139.8150 42139.8064 42143.2571 88888.00 2021-03-25 23:00:41.000 084 42139.4441 42139.6598 42141.6957 88888.00 2021-03-25 23:00:42.000 084 42133.7590 42141.1781 42137.0458 88888.00 2021-03-25 23:00:43.000 084 42138.1673 42136.0451 42142.1011 88888.00 2021-03-25 23:00:44.000 084 42139.5649 42139.8237 42142.0753 88888.00 2021-03-25 23:00:45.000 084 42138.5210 42138.7281 42140.9365 88888.00 2021-03-25 23:00:46.000 084 42139.7719 42139.4268 42141.6784 88888.00 2021-03-25 23:00:47.000 084 42140.4966 42140.8675 42142.7223 88888.00 2021-03-25 23:00:48.000 084 42139.3751 42139.6080 42140.6173 88888.00 2021-03-25 23:00:49.000 084 42136.2004 42135.6656 42141.2902 88888.00 2021-03-25 23:00:50.000 084 42139.0645 42140.6432 42141.2989 88888.00 2021-03-25 23:00:51.000 084 42139.5217 42139.4355 42141.8251 88888.00 2021-03-25 23:00:52.000 084 42141.3506 42139.8927 42142.6188 88888.00 2021-03-25 23:00:53.000 084 42139.9272 42139.9272 42142.3772 88888.00 2021-03-25 23:00:54.000 084 42140.8158 42140.6087 42143.4383 88888.00 2021-03-25 23:00:55.000 084 42140.0307 42139.7719 42141.2385 88888.00 2021-03-25 23:00:56.000 084 42139.5994 42139.4700 42142.8431 88888.00 2021-03-25 23:00:57.000 084 42139.2543 42138.7540 42142.2478 88888.00 2021-03-25 23:00:58.000 084 42139.9099 42139.7805 42142.4203 88888.00 2021-03-25 23:00:59.000 084 42138.6504 42140.0480 42142.3168 88888.00 2021-03-25 23:01:00.000 084 42139.3319 42139.4527 42141.4886 88888.00 2021-03-25 23:01:01.000 084 42139.7374 42140.1170 42142.2306 88888.00 2021-03-25 23:01:02.000 084 42139.8582 42139.3837 42141.8337 88888.00 2021-03-25 23:01:03.000 084 42139.5217 42139.1680 42141.9459 88888.00 2021-03-25 23:01:04.000 084 42139.9445 42141.3420 42141.7906 88888.00 2021-03-25 23:01:05.000 084 42140.5570 42140.9624 42143.3865 88888.00 2021-03-25 23:01:06.000 084 42140.0652 42140.2119 42142.2909 88888.00 2021-03-25 23:01:07.000 084 42138.3485 42140.6173 42142.2478 88888.00 2021-03-25 23:01:08.000 084 42139.0731 42139.1249 42142.1702 88888.00 2021-03-25 23:01:09.000 084 42140.7122 42139.5390 42141.4024 88888.00 2021-03-25 23:01:10.000 084 42139.3147 42139.9703 42141.6784 88888.00 2021-03-25 23:01:11.000 084 42139.7460 42141.1695 42141.5145 88888.00 2021-03-25 23:01:12.000 084 42139.3751 42139.1335 42142.3600 88888.00 2021-03-25 23:01:13.000 084 42136.4420 42137.1753 42139.5217 88888.00 2021-03-25 23:01:14.000 084 42138.8575 42139.9617 42142.2737 88888.00 2021-03-25 23:01:15.000 084 42139.4700 42139.9531 42142.2047 88888.00 2021-03-25 23:01:16.000 084 42140.9883 42140.1601 42143.4383 88888.00 2021-03-25 23:01:17.000 084 42139.4096 42139.5304 42142.2909 88888.00 2021-03-25 23:01:18.000 084 42136.9078 42138.2536 42138.1501 88888.00 2021-03-25 23:01:19.000 084 42136.5369 42135.8208 42141.7043 88888.00 2021-03-25 23:01:20.000 084 42139.5562 42139.7547 42141.1177 88888.00 2021-03-25 23:01:21.000 084 42138.9783 42138.8057 42141.0314 88888.00 2021-03-25 23:01:22.000 084 42140.8158 42141.0832 42143.1450 88888.00 2021-03-25 23:01:23.000 084 42139.4096 42139.7029 42142.7827 88888.00 2021-03-25 23:01:24.000 084 42139.8323 42139.9272 42142.3168 88888.00 2021-03-25 23:01:25.000 084 42138.0638 42139.1594 42140.3499 88888.00 2021-03-25 23:01:26.000 084 42141.0401 42140.7985 42143.0587 88888.00 2021-03-25 23:01:27.000 084 42139.8150 42138.5124 42142.0580 88888.00 2021-03-25 23:01:28.000 084 42139.6339 42138.6159 42142.1357 88888.00 2021-03-25 23:01:29.000 084 42139.1077 42139.4872 42141.9459 88888.00 2021-03-25 23:01:30.000 084 42139.4872 42139.8409 42141.2730 88888.00 2021-03-25 23:01:31.000 084 42139.6598 42139.0386 42141.7820 88888.00 2021-03-25 23:01:32.000 084 42139.3751 42139.9013 42141.7043 88888.00 2021-03-25 23:01:33.000 084 42141.6612 42141.0055 42143.2916 88888.00 2021-03-25 23:01:34.000 084 42139.3923 42138.4520 42142.0408 88888.00 2021-03-25 23:01:35.000 084 42135.7605 42135.8985 42139.0818 88888.00 2021-03-25 23:01:36.000 084 42139.6339 42139.9445 42143.4814 88888.00 2021-03-25 23:01:37.000 084 42139.8064 42139.9099 42142.0321 88888.00 2021-03-25 23:01:38.000 084 42140.2636 42139.5994 42142.9293 88888.00 2021-03-25 23:01:39.000 084 42138.6936 42139.9876 42141.9027 88888.00 2021-03-25 23:01:40.000 084 42139.5821 42139.8064 42136.9855 88888.00 2021-03-25 23:01:41.000 084 42138.5642 42136.8216 42142.1874 88888.00 2021-03-25 23:01:42.000 084 42141.1004 42139.8409 42143.4901 88888.00 2021-03-25 23:01:43.000 084 42139.6511 42139.6166 42141.6526 88888.00 2021-03-25 23:01:44.000 084 42140.6691 42140.9883 42142.3772 88888.00 2021-03-25 23:01:45.000 084 42139.6770 42139.9099 42141.8855 88888.00 2021-03-25 23:01:46.000 084 42139.9013 42139.9186 42142.1443 88888.00 2021-03-25 23:01:47.000 084 42139.8927 42140.1342 42142.2133 88888.00 2021-03-25 23:01:48.000 084 42140.9797 42140.3672 42142.5411 88888.00 2021-03-25 23:01:49.000 084 42140.4017 42140.6605 42142.0580 88888.00 2021-03-25 23:01:50.000 084 42138.2967 42139.4614 42141.6180 88888.00 2021-03-25 23:01:51.000 084 42139.2888 42140.1342 42141.0055 88888.00 2021-03-25 23:01:52.000 084 42139.8064 42139.9531 42142.7050 88888.00 2021-03-25 23:01:53.000 084 42140.1515 42140.7899 42141.8337 88888.00 2021-03-25 23:01:54.000 084 42141.2989 42139.9445 42142.9293 88888.00 2021-03-25 23:01:55.000 084 42139.7374 42139.6511 42141.8769 88888.00 2021-03-25 23:01:56.000 084 42140.9969 42140.6087 42142.2737 88888.00 2021-03-25 23:01:57.000 084 42139.8150 42139.8409 42141.7992 88888.00 2021-03-25 23:01:58.000 084 42140.4362 42140.3585 42142.1270 88888.00 2021-03-25 23:01:59.000 084 42140.6432 42140.9107 42143.6195 88888.00 2021-03-25 23:02:00.000 084 42139.1163 42139.6598 42142.1011 88888.00 2021-03-25 23:02:01.000 084 42139.6080 42139.7288 42141.0401 88888.00 2021-03-25 23:02:02.000 084 42139.6856 42139.2284 42141.2298 88888.00 2021-03-25 23:02:03.000 084 42139.5821 42139.3665 42142.1098 88888.00 2021-03-25 23:02:04.000 084 42138.2622 42139.2198 42140.8934 88888.00 2021-03-25 23:02:05.000 084 42139.2457 42138.5124 42142.2133 88888.00 2021-03-25 23:02:06.000 084 42135.4930 42135.9848 42138.7626 88888.00 2021-03-25 23:02:07.000 084 42139.6425 42141.2730 42142.2737 88888.00 2021-03-25 23:02:08.000 084 42139.4872 42138.7540 42140.5311 88888.00 2021-03-25 23:02:09.000 084 42139.0818 42140.5915 42141.6526 88888.00 2021-03-25 23:02:10.000 084 42138.4348 42139.6166 42141.8337 88888.00 2021-03-25 23:02:11.000 084 42139.0645 42140.8503 42136.8992 88888.00 2021-03-25 23:02:12.000 084 42138.9006 42135.9675 42142.0235 88888.00 2021-03-25 23:02:13.000 084 42139.7460 42139.7029 42141.8596 88888.00 2021-03-25 23:02:14.000 084 42141.4369 42140.2205 42141.7302 88888.00 2021-03-25 23:02:15.000 084 42139.6684 42139.5390 42141.5835 88888.00 2021-03-25 23:02:16.000 084 42140.0997 42139.6511 42141.5835 88888.00 2021-03-25 23:02:17.000 084 42138.4606 42139.1163 42140.9107 88888.00 2021-03-25 23:02:18.000 084 42138.0207 42140.5052 42141.8165 88888.00 2021-03-25 23:02:19.000 084 42139.7892 42139.8927 42142.3858 88888.00 2021-03-25 23:02:20.000 084 42138.9179 42139.0818 42142.0235 88888.00 2021-03-25 23:02:21.000 084 42139.3233 42139.5908 42143.5763 88888.00 2021-03-25 23:02:22.000 084 42138.6246 42138.2363 42141.3851 88888.00 2021-03-25 23:02:23.000 084 42135.4930 42134.7684 42137.4599 88888.00 2021-03-25 23:02:24.000 084 42139.4010 42137.8654 42142.2306 88888.00 2021-03-25 23:02:25.000 084 42139.7029 42139.6856 42141.4369 88888.00 2021-03-25 23:02:26.000 084 42140.8071 42141.0487 42143.1019 88888.00 2021-03-25 23:02:27.000 084 42140.8244 42140.4362 42143.1277 88888.00 2021-03-25 23:02:28.000 084 42134.9064 42138.5987 42137.5548 88888.00 2021-03-25 23:02:29.000 084 42139.4010 42135.8554 42142.5497 88888.00 2021-03-25 23:02:30.000 084 42139.5131 42138.8834 42141.4714 88888.00 2021-03-25 23:02:31.000 084 42138.7108 42138.4434 42141.2902 88888.00 2021-03-25 23:02:32.000 084 42140.2636 42140.8158 42141.2557 88888.00 2021-03-25 23:02:33.000 084 42139.9962 42139.8064 42140.4793 88888.00 2021-03-25 23:02:34.000 084 42139.9099 42139.7805 42141.7561 88888.00 2021-03-25 23:02:35.000 084 42139.4786 42139.4182 42141.5749 88888.00 2021-03-25 23:02:36.000 084 42139.3665 42139.9013 42142.3600 88888.00 2021-03-25 23:02:37.000 084 42140.4534 42139.7633 42142.9379 88888.00 2021-03-25 23:02:38.000 084 42139.7892 42139.8064 42142.6964 88888.00 2021-03-25 23:02:39.000 084 42138.9610 42138.5297 42142.1615 88888.00 2021-03-25 23:02:40.000 084 42140.0739 42140.4276 42141.3679 88888.00 2021-03-25 23:02:41.000 084 42138.2709 42139.0645 42141.8682 88888.00 2021-03-25 23:02:42.000 084 42138.4693 42138.7453 42141.5059 88888.00 2021-03-25 23:02:43.000 084 42139.4959 42139.5735 42141.4541 88888.00 2021-03-25 23:02:44.000 084 42139.2371 42138.5728 42141.0918 88888.00 2021-03-25 23:02:45.000 084 42139.6253 42139.9962 42141.4455 88888.00 2021-03-25 23:02:46.000 084 42138.9092 42139.6253 42141.1608 88888.00 2021-03-25 23:02:47.000 084 42139.6684 42139.5217 42141.4800 88888.00 2021-03-25 23:02:48.000 084 42139.5908 42138.9955 42141.8510 88888.00 2021-03-25 23:02:49.000 084 42139.5304 42139.6856 42141.7302 88888.00 2021-03-25 23:02:50.000 084 42139.4959 42140.6864 42141.5145 88888.00 2021-03-25 23:02:51.000 084 42139.7029 42138.7367 42142.0149 88888.00 2021-03-25 23:02:52.000 084 42138.9265 42139.2112 42141.7129 88888.00 2021-03-25 23:02:53.000 084 42139.3492 42139.7288 42141.7820 88888.00 2021-03-25 23:02:54.000 084 42135.7346 42135.4240 42137.5289 88888.00 2021-03-25 23:02:55.000 084 42140.1256 42141.1953 42141.1608 88888.00 2021-03-25 23:02:56.000 084 42139.1422 42139.6511 42141.2989 88888.00 2021-03-25 23:02:57.000 084 42138.2105 42138.6504 42141.0055 88888.00 2021-03-25 23:02:58.000 084 42140.6691 42140.6173 42143.5418 88888.00 2021-03-25 23:02:59.000 084 42141.0573 42140.9624 42138.7194 88888.00 2021-03-25 23:03:00.000 084 42135.4585 42135.8640 42140.5742 88888.00 2021-03-25 23:03:01.000 084 42139.0559 42139.0818 42141.5232 88888.00 2021-03-25 23:03:02.000 084 42140.2291 42140.1515 42141.5318 88888.00 2021-03-25 23:03:03.000 084 42140.1429 42140.7381 42141.3075 88888.00 2021-03-25 23:03:04.000 084 42138.3916 42140.1170 42141.7129 88888.00 2021-03-25 23:03:05.000 084 42140.2119 42140.6777 42142.6791 88888.00 2021-03-25 23:03:06.000 084 42139.6166 42139.4872 42141.6871 88888.00 2021-03-25 23:03:07.000 084 42139.6425 42139.7288 42141.7302 88888.00 2021-03-25 23:03:08.000 084 42139.8323 42139.0818 42141.5663 88888.00 2021-03-25 23:03:09.000 084 42139.0645 42139.5562 42141.9114 88888.00 2021-03-25 23:03:10.000 084 42139.4527 42139.5131 42142.1098 88888.00 2021-03-25 23:03:11.000 084 42138.8316 42138.1242 42142.1011 88888.00 2021-03-25 23:03:12.000 084 42139.4441 42138.5987 42142.1098 88888.00 2021-03-25 23:03:13.000 084 42139.2629 42138.6504 42142.1270 88888.00 2021-03-25 23:03:14.000 084 42135.3032 42137.4772 42139.4527 88888.00 2021-03-25 23:03:15.000 084 42137.4254 42135.8726 42140.5828 88888.00 2021-03-25 23:03:16.000 084 42138.9437 42139.2543 42141.9631 88888.00 2021-03-25 23:03:17.000 084 42139.9445 42139.8841 42141.5059 88888.00 2021-03-25 23:03:18.000 084 42139.6943 42139.8150 42142.3168 88888.00 2021-03-25 23:03:19.000 084 42139.8150 42139.3751 42141.8855 88888.00 2021-03-25 23:03:20.000 084 42139.6943 42140.7467 42139.5821 88888.00 2021-03-25 23:03:21.000 084 42135.7691 42135.5448 42139.7115 88888.00 2021-03-25 23:03:22.000 084 42139.2112 42138.6677 42141.9286 88888.00 2021-03-25 23:03:23.000 084 42139.3319 42139.2284 42140.8071 88888.00 2021-03-25 23:03:24.000 084 42138.7453 42138.3140 42140.8848 88888.00 2021-03-25 23:03:25.000 084 42141.1608 42140.9624 42142.1702 88888.00 2021-03-25 23:03:26.000 084 42139.2888 42139.5045 42141.9286 88888.00 2021-03-25 23:03:27.000 084 42139.9617 42139.7805 42140.5311 88888.00 2021-03-25 23:03:28.000 084 42139.1335 42139.6339 42141.6871 88888.00 2021-03-25 23:03:29.000 084 42138.7281 42139.9445 42140.7899 88888.00 2021-03-25 23:03:30.000 084 42140.7812 42139.2457 42142.8517 88888.00 2021-03-25 23:03:31.000 084 42139.4010 42139.2716 42140.9107 88888.00 2021-03-25 23:03:32.000 084 42139.7547 42139.1422 42141.7475 88888.00 2021-03-25 23:03:33.000 084 42139.6166 42138.3571 42141.3247 88888.00 2021-03-25 23:03:34.000 084 42139.6856 42140.8589 42141.7302 88888.00 2021-03-25 23:03:35.000 084 42138.6849 42139.2112 42143.3262 88888.00 2021-03-25 23:03:36.000 084 42138.4261 42139.4959 42140.9279 88888.00 2021-03-25 23:03:37.000 084 42138.6246 42138.7281 42141.0746 88888.00 2021-03-25 23:03:38.000 084 42141.2385 42139.8323 42143.5332 88888.00 2021-03-25 23:03:39.000 084 42139.6684 42139.5562 42141.2730 88888.00 2021-03-25 23:03:40.000 084 42141.1436 42140.6518 42141.8423 88888.00 2021-03-25 23:03:41.000 084 42140.0135 42139.9358 42141.6957 88888.00 2021-03-25 23:03:42.000 084 42140.2723 42140.3068 42142.2564 88888.00 2021-03-25 23:03:43.000 084 42139.6943 42139.5994 42143.5159 88888.00 2021-03-25 23:03:44.000 084 42139.9790 42139.0041 42140.9193 88888.00 2021-03-25 23:03:45.000 084 42135.3809 42135.7777 42138.0638 88888.00 2021-03-25 23:03:46.000 084 42139.8237 42141.2298 42143.3434 88888.00 2021-03-25 23:03:47.000 084 42139.1594 42140.0652 42141.5404 88888.00 2021-03-25 23:03:48.000 084 42138.4951 42140.8848 42142.1702 88888.00 2021-03-25 23:03:49.000 084 42138.8316 42139.9790 42141.8165 88888.00 2021-03-25 23:03:50.000 084 42138.6936 42138.5642 42137.0027 88888.00 2021-03-25 23:03:51.000 084 42136.8819 42135.9934 42141.4714 88888.00 2021-03-25 23:03:52.000 084 42139.2974 42139.7288 42141.5663 88888.00 2021-03-25 23:03:53.000 084 42139.1680 42140.4621 42142.1011 88888.00 2021-03-25 23:03:54.000 084 42138.6936 42140.7467 42141.4541 88888.00 2021-03-25 23:03:55.000 084 42139.3233 42139.0904 42142.3513 88888.00 2021-03-25 23:03:56.000 084 42140.3499 42139.6425 42142.4376 88888.00 2021-03-25 23:03:57.000 084 42140.2723 42140.0997 42138.1587 88888.00 2021-03-25 23:03:58.000 084 42136.8906 42137.1753 42139.0731 88888.00 2021-03-25 23:03:59.000 084 42139.1853 42139.1594 42142.2392 88888.00 2021-03-25 23:04:00.000 084 42139.7029 42139.1508 42142.1270 88888.00 2021-03-25 23:04:01.000 084 42139.3061 42138.6246 42142.0149 88888.00 2021-03-25 23:04:02.000 084 42140.2464 42139.6166 42142.9121 88888.00 2021-03-25 23:04:03.000 084 42138.6677 42139.4182 42138.7108 88888.00 2021-03-25 23:04:04.000 084 42136.0193 42134.8719 42141.9114 88888.00 2021-03-25 23:04:05.000 084 42140.7554 42139.4786 42143.1622 88888.00 2021-03-25 23:04:06.000 084 42139.2198 42139.4872 42143.1105 88888.00 2021-03-25 23:04:07.000 084 42139.0473 42138.5642 42142.4117 88888.00 2021-03-25 23:04:08.000 084 42139.6511 42138.7885 42141.3161 88888.00 2021-03-25 23:04:09.000 084 42140.0997 42139.7547 42142.7395 88888.00 2021-03-25 23:04:10.000 084 42140.1084 42139.2543 42141.8769 88888.00 2021-03-25 23:04:11.000 084 42138.7367 42139.8668 42141.3851 88888.00 2021-03-25 23:04:12.000 084 42139.2716 42139.5476 42142.1702 88888.00 2021-03-25 23:04:13.000 084 42139.5217 42138.6677 42140.8675 88888.00 2021-03-25 23:04:14.000 084 42139.8064 42139.8668 42142.3427 88888.00 2021-03-25 23:04:15.000 084 42139.6339 42139.0818 42141.7129 88888.00 2021-03-25 23:04:16.000 084 42138.7194 42139.0300 42141.4024 88888.00 2021-03-25 23:04:17.000 084 42139.4010 42138.8834 42141.9200 88888.00 2021-03-25 23:04:18.000 084 42139.2629 42139.1249 42141.8596 88888.00 2021-03-25 23:04:19.000 084 42139.9876 42138.7798 42141.5663 88888.00 2021-03-25 23:04:20.000 084 42139.8323 42139.9790 42141.5490 88888.00 2021-03-25 23:04:21.000 084 42139.0559 42140.2723 42142.3168 88888.00 2021-03-25 23:04:22.000 084 42139.9445 42139.9617 42141.8165 88888.00 2021-03-25 23:04:23.000 084 42140.2895 42139.2716 42141.7129 88888.00 2021-03-25 23:04:24.000 084 42140.0307 42139.9703 42142.2996 88888.00 2021-03-25 23:04:25.000 084 42140.1515 42140.0221 42143.1191 88888.00 2021-03-25 23:04:26.000 084 42139.8496 42139.3233 42142.1357 88888.00 2021-03-25 23:04:27.000 084 42139.1249 42139.1249 42142.2133 88888.00 2021-03-25 23:04:28.000 084 42136.4247 42139.9186 42138.6849 88888.00 2021-03-25 23:04:29.000 084 42139.0386 42135.5534 42141.3679 88888.00 2021-03-25 23:04:30.000 084 42138.5728 42139.0386 42142.4031 88888.00 2021-03-25 23:04:31.000 084 42139.9272 42140.1601 42143.4383 88888.00 2021-03-25 23:04:32.000 084 42139.2974 42141.4369 42142.2047 88888.00 2021-03-25 23:04:33.000 084 42139.4872 42141.3247 42142.1529 88888.00 2021-03-25 23:04:34.000 084 42140.0048 42139.2716 42139.8409 88888.00 2021-03-25 23:04:35.000 084 42137.7274 42135.4585 42142.6533 88888.00 2021-03-25 23:04:36.000 084 42140.9969 42140.2723 42143.1191 88888.00 2021-03-25 23:04:37.000 084 42139.9445 42138.7798 42141.5059 88888.00 2021-03-25 23:04:38.000 084 42138.9955 42140.1170 42141.7820 88888.00 2021-03-25 23:04:39.000 084 42140.3499 42141.0314 42143.0501 88888.00 2021-03-25 23:04:40.000 084 42139.7029 42138.4348 42141.7647 88888.00 2021-03-25 23:04:41.000 084 42139.7805 42139.6253 42142.6274 88888.00 2021-03-25 23:04:42.000 084 42139.8409 42139.4010 42143.4901 88888.00 2021-03-25 23:04:43.000 084 42138.6418 42139.5217 42141.9027 88888.00 2021-03-25 23:04:44.000 084 42141.3075 42140.0221 42143.0587 88888.00 2021-03-25 23:04:45.000 084 42141.0746 42140.5397 42142.4376 88888.00 2021-03-25 23:04:46.000 084 42139.5735 42139.6943 42141.8941 88888.00 2021-03-25 23:04:47.000 084 42135.5189 42134.5527 42138.2105 88888.00 2021-03-25 23:04:48.000 084 42138.7712 42139.8582 42143.1450 88888.00 2021-03-25 23:04:49.000 084 42140.3758 42141.1608 42143.6626 88888.00 2021-03-25 23:04:50.000 084 42140.5915 42140.4103 42142.9983 88888.00 2021-03-25 23:04:51.000 084 42139.4614 42139.9617 42142.5670 88888.00 2021-03-25 23:04:52.000 084 42141.1349 42140.4621 42137.7878 88888.00 2021-03-25 23:04:53.000 084 42138.2277 42135.1566 42141.7647 88888.00 2021-03-25 23:04:54.000 084 42139.2888 42139.8841 42142.0839 88888.00 2021-03-25 23:04:55.000 084 42139.7029 42138.9092 42142.0494 88888.00 2021-03-25 23:04:56.000 084 42139.9186 42139.5217 42142.3858 88888.00 2021-03-25 23:04:57.000 084 42139.6770 42138.4865 42142.5152 88888.00 2021-03-25 23:04:58.000 084 42138.8143 42139.5562 42142.4721 88888.00 2021-03-25 23:04:59.000 084 42139.2629 42139.3319 42142.3168 88888.00 2021-03-25 23:05:00.000 084 42139.2629 42140.4362 42141.2989 88888.00 2021-03-25 23:05:01.000 084 42140.1342 42139.6080 42140.2033 88888.00 2021-03-25 23:05:02.000 084 42139.9790 42140.3672 42141.8078 88888.00 2021-03-25 23:05:03.000 084 42139.9186 42139.4872 42141.9286 88888.00 2021-03-25 23:05:04.000 084 42139.8927 42139.0559 42141.7561 88888.00 2021-03-25 23:05:05.000 084 42140.5397 42141.3247 42143.5418 88888.00 2021-03-25 23:05:06.000 084 42139.5390 42139.8841 42141.6008 88888.00 2021-03-25 23:05:07.000 084 42140.3672 42139.7978 42140.7640 88888.00 2021-03-25 23:05:08.000 084 42135.8295 42135.4499 42139.7805 88888.00 2021-03-25 23:05:09.000 084 42138.8057 42138.8143 42141.0314 88888.00 2021-03-25 23:05:10.000 084 42139.7805 42138.8488 42141.2557 88888.00 2021-03-25 23:05:11.000 084 42141.0314 42140.4879 42141.9114 88888.00 2021-03-25 23:05:12.000 084 42139.8496 42139.3751 42141.3938 88888.00 2021-03-25 23:05:13.000 084 42139.6425 42141.3161 42141.3075 88888.00 2021-03-25 23:05:14.000 084 42140.2205 42139.2974 42142.2651 88888.00 2021-03-25 23:05:15.000 084 42139.2198 42140.1084 42141.8078 88888.00 2021-03-25 23:05:16.000 084 42140.9624 42140.0566 42143.4901 88888.00 2021-03-25 23:05:17.000 084 42139.8150 42139.8237 42138.5469 88888.00 2021-03-25 23:05:18.000 084 42135.3464 42135.2170 42141.0228 88888.00 2021-03-25 23:05:19.000 084 42139.2371 42139.0645 42142.3082 88888.00 2021-03-25 23:05:20.000 084 42138.7540 42141.0487 42141.2902 88888.00 2021-03-25 23:05:21.000 084 42139.6598 42140.7899 42141.2385 88888.00 2021-03-25 23:05:22.000 084 42139.9013 42139.0904 42142.6015 88888.00 2021-03-25 23:05:23.000 084 42137.7101 42140.1429 42137.9862 88888.00 2021-03-25 23:05:24.000 084 42139.2371 42136.7612 42142.1960 88888.00 2021-03-25 23:05:25.000 084 42139.7029 42139.2371 42142.1960 88888.00 2021-03-25 23:05:26.000 084 42141.0142 42141.1695 42141.4455 88888.00 2021-03-25 23:05:27.000 084 42139.7892 42139.2371 42142.3513 88888.00 2021-03-25 23:05:28.000 084 42139.9272 42139.3492 42141.4541 88888.00 2021-03-25 23:05:29.000 084 42140.0393 42139.9013 42143.4124 88888.00 2021-03-25 23:05:30.000 084 42138.8834 42139.7978 42142.3772 88888.00 2021-03-25 23:05:31.000 084 42139.5735 42139.9099 42142.8603 88888.00 2021-03-25 23:05:32.000 084 42139.3578 42139.6770 42140.9883 88888.00 2021-03-25 23:05:33.000 084 42135.9589 42135.8208 42138.1328 88888.00 2021-03-25 23:05:34.000 084 42141.0746 42140.7899 42142.9034 88888.00 2021-03-25 23:05:35.000 084 42139.6856 42139.1249 42141.0573 88888.00 2021-03-25 23:05:36.000 084 42138.8230 42138.8747 42141.8941 88888.00 2021-03-25 23:05:37.000 084 42135.9071 42135.7346 42137.8481 88888.00 2021-03-25 23:05:38.000 084 42139.5735 42139.3061 42141.9459 88888.00 2021-03-25 23:05:39.000 084 42138.6159 42141.0314 42141.9545 88888.00 2021-03-25 23:05:40.000 084 42140.5656 42140.7554 42143.9128 88888.00 2021-03-25 23:05:41.000 084 42141.1781 42140.7812 42141.1695 88888.00 2021-03-25 23:05:42.000 084 42137.2270 42139.8841 42137.8395 88888.00 2021-03-25 23:05:43.000 084 42140.7122 42137.5376 42143.8955 88888.00 2021-03-25 23:05:44.000 084 42140.7036 42140.2464 42143.7144 88888.00 2021-03-25 23:05:45.000 084 42139.1680 42140.0307 42141.9890 88888.00 2021-03-25 23:05:46.000 084 42140.4879 42141.2212 42143.4728 88888.00 2021-03-25 23:05:47.000 084 42140.6346 42140.4103 42142.4462 88888.00 2021-03-25 23:05:48.000 084 42139.6598 42139.1853 42141.3765 88888.00 2021-03-25 23:05:49.000 084 42138.2363 42138.7281 42141.7216 88888.00 2021-03-25 23:05:50.000 084 42139.9962 42139.3923 42143.4814 88888.00 2021-03-25 23:05:51.000 084 42140.5828 42140.3585 42142.7050 88888.00 2021-03-25 23:05:52.000 084 42139.2629 42139.7978 42141.6094 88888.00 2021-03-25 23:05:53.000 084 42140.0393 42139.9876 42141.8165 88888.00 2021-03-25 23:05:54.000 084 42140.2809 42139.8323 42143.5418 88888.00 2021-03-25 23:05:55.000 084 42139.2457 42139.8323 42141.7733 88888.00 2021-03-25 23:05:56.000 084 42141.1004 42139.8409 42143.6453 88888.00 2021-03-25 23:05:57.000 084 42141.1781 42141.3938 42143.2485 88888.00 2021-03-25 23:05:58.000 084 42141.2989 42139.6684 42143.5677 88888.00 2021-03-25 23:05:59.000 084 42139.8323 42138.4779 42141.4455 88888.00 2021-03-25 23:06:00.000 084 42139.8064 42140.6432 42142.0753 88888.00 2021-03-25 23:06:01.000 084 42138.2363 42139.1680 42141.0918 88888.00 2021-03-25 23:06:02.000 084 42139.9962 42138.9783 42141.4541 88888.00 2021-03-25 23:06:03.000 084 42139.7892 42139.5045 42142.2306 88888.00 2021-03-25 23:06:04.000 084 42139.8237 42140.2981 42140.5570 88888.00 2021-03-25 23:06:05.000 084 42141.3765 42140.1946 42141.2989 88888.00 2021-03-25 23:06:06.000 084 42140.8158 42140.4966 42142.9121 88888.00 2021-03-25 23:06:07.000 084 42139.6080 42139.5045 42141.2816 88888.00 2021-03-25 23:06:08.000 084 42135.8726 42135.7863 42138.1069 88888.00 2021-03-25 23:06:09.000 084 42140.3413 42140.7036 42141.8423 88888.00 2021-03-25 23:06:10.000 084 42140.5224 42140.6346 42143.2485 88888.00 2021-03-25 23:06:11.000 084 42139.0990 42139.9272 42141.8769 88888.00 2021-03-25 23:06:12.000 084 42138.8057 42139.5649 42141.4973 88888.00 2021-03-25 23:06:13.000 084 42137.7446 42139.5821 42137.5462 88888.00 2021-03-25 23:06:14.000 084 42139.1594 42136.0710 42141.8769 88888.00 2021-03-25 23:06:15.000 084 42140.1429 42139.2629 42142.4031 88888.00 2021-03-25 23:06:16.000 084 42139.7374 42139.8927 42143.1795 88888.00 2021-03-25 23:06:17.000 084 42139.5649 42139.4786 42141.9631 88888.00 2021-03-25 23:06:18.000 084 42138.6677 42139.5390 42142.0321 88888.00 2021-03-25 23:06:19.000 084 42139.5217 42140.6001 42141.9890 88888.00 2021-03-25 23:06:20.000 084 42135.7259 42135.2342 42138.6246 88888.00 2021-03-25 23:06:21.000 084 42139.1939 42138.6936 42141.6094 88888.00 2021-03-25 23:06:22.000 084 42138.7108 42139.8237 42141.5577 88888.00 2021-03-25 23:06:23.000 084 42139.8754 42139.8150 42141.8510 88888.00 2021-03-25 23:06:24.000 084 42139.9272 42139.7460 42142.0149 88888.00 2021-03-25 23:06:25.000 084 42138.3830 42140.1515 42139.4872 88888.00 2021-03-25 23:06:26.000 084 42139.2457 42136.9682 42141.9200 88888.00 2021-03-25 23:06:27.000 084 42140.9538 42141.3334 42143.4642 88888.00 2021-03-25 23:06:28.000 084 42138.1501 42139.4700 42140.3844 88888.00 2021-03-25 23:06:29.000 084 42141.1953 42140.3585 42142.1443 88888.00 2021-03-25 23:06:30.000 084 42140.5224 42141.0401 42143.4210 88888.00 2021-03-25 23:06:31.000 084 42140.8675 42139.1249 42143.7230 88888.00 2021-03-25 23:06:32.000 084 42139.5476 42139.8927 42142.1011 88888.00 2021-03-25 23:06:33.000 084 42140.4017 42141.1953 42143.2226 88888.00 2021-03-25 23:06:34.000 084 42139.7029 42138.5124 42140.5397 88888.00 2021-03-25 23:06:35.000 084 42139.1680 42138.9869 42141.6094 88888.00 2021-03-25 23:06:36.000 084 42140.9452 42140.9624 42143.5418 88888.00 2021-03-25 23:06:37.000 084 42140.8503 42140.9969 42143.3434 88888.00 2021-03-25 23:06:38.000 084 42138.9179 42139.3837 42141.9200 88888.00 2021-03-25 23:06:39.000 084 42138.9696 42138.9783 42142.0925 88888.00 2021-03-25 23:06:40.000 084 42140.2550 42140.7381 42141.6698 88888.00 2021-03-25 23:06:41.000 084 42138.5642 42140.1687 42140.9365 88888.00 2021-03-25 23:06:42.000 084 42140.9279 42139.3837 42142.6791 88888.00 2021-03-25 23:06:43.000 084 42140.6001 42140.4879 42143.2399 88888.00 2021-03-25 23:06:44.000 084 42139.1853 42139.6425 42140.5742 88888.00 2021-03-25 23:06:45.000 084 42139.0041 42139.0990 42142.0063 88888.00 2021-03-25 23:06:46.000 084 42140.2119 42140.8158 42140.5311 88888.00 2021-03-25 23:06:47.000 084 42139.7115 42138.5987 42142.1443 88888.00 2021-03-25 23:06:48.000 084 42140.6864 42141.2644 42143.1019 88888.00 2021-03-25 23:06:49.000 084 42139.3406 42140.6173 42141.6439 88888.00 2021-03-25 23:06:50.000 084 42139.7805 42139.7288 42143.3865 88888.00 2021-03-25 23:06:51.000 084 42137.3133 42136.6231 42138.5383 88888.00 2021-03-25 23:06:52.000 084 42139.6339 42139.3492 42141.6439 88888.00 2021-03-25 23:06:53.000 084 42141.0314 42139.6598 42142.0235 88888.00 2021-03-25 23:06:54.000 084 42139.6339 42139.5304 42142.1702 88888.00 2021-03-25 23:06:55.000 084 42138.8316 42138.5814 42141.6180 88888.00 2021-03-25 23:06:56.000 084 42137.1149 42139.6166 42136.8129 88888.00 2021-03-25 23:06:57.000 084 42139.5045 42137.1580 42142.6964 88888.00 2021-03-25 23:06:58.000 084 42139.5908 42139.5735 42142.6101 88888.00 2021-03-25 23:06:59.000 084 42139.5908 42139.2716 42141.8423 88888.00 2021-03-25 23:07:00.000 084 42138.3916 42139.7202 42142.2651 88888.00 2021-03-25 23:07:01.000 084 42140.8675 42141.1695 42143.5677 88888.00 2021-03-25 23:07:02.000 084 42140.5483 42140.0048 42142.9552 88888.00 2021-03-25 23:07:03.000 084 42139.0041 42139.7978 42142.1960 88888.00 2021-03-25 23:07:04.000 084 42139.6598 42139.0386 42142.1529 88888.00 2021-03-25 23:07:05.000 084 42139.6166 42138.7194 42143.5073 88888.00 2021-03-25 23:07:06.000 084 42138.9869 42139.9703 42142.0321 88888.00 2021-03-25 23:07:07.000 084 42138.4951 42139.6339 42140.4448 88888.00 2021-03-25 23:07:08.000 084 42139.8409 42139.3061 42141.4024 88888.00 2021-03-25 23:07:09.000 084 42138.8316 42139.6166 42141.7475 88888.00 2021-03-25 23:07:10.000 084 42134.9754 42140.0739 42138.7971 88888.00 2021-03-25 23:07:11.000 084 42136.0796 42135.9589 42142.3168 88888.00 2021-03-25 23:07:12.000 084 42139.7460 42138.3744 42141.5404 88888.00 2021-03-25 23:07:13.000 084 42139.4786 42139.6684 42141.8769 88888.00 2021-03-25 23:07:14.000 084 42140.0307 42140.0739 42142.2651 88888.00 2021-03-25 23:07:15.000 084 42139.4355 42139.9876 42142.0580 88888.00 2021-03-25 23:07:16.000 084 42135.4758 42139.1335 42138.1760 88888.00 2021-03-25 23:07:17.000 084 42138.6677 42135.0531 42141.7561 88888.00 2021-03-25 23:07:18.000 084 42138.6418 42139.1249 42141.9976 88888.00 2021-03-25 23:07:19.000 084 42140.4103 42140.9624 42143.1105 88888.00 2021-03-25 23:07:20.000 084 42139.5908 42141.0746 42141.6267 88888.00 2021-03-25 23:07:21.000 084 42138.5038 42138.2018 42141.0228 88888.00 2021-03-25 23:07:22.000 084 42139.6080 42140.3413 42142.1011 88888.00 2021-03-25 23:07:23.000 084 42139.7115 42139.6598 42142.6878 88888.00 2021-03-25 23:07:24.000 084 42139.9186 42139.1077 42141.9286 88888.00 2021-03-25 23:07:25.000 084 42139.5908 42139.9013 42142.0063 88888.00 2021-03-25 23:07:26.000 084 42140.4103 42138.2795 42142.8517 88888.00 2021-03-25 23:07:27.000 084 42139.8323 42139.2543 42141.9459 88888.00 2021-03-25 23:07:28.000 084 42138.9783 42139.2371 42141.5749 88888.00 2021-03-25 23:07:29.000 084 42140.8158 42141.4283 42141.5749 88888.00 2021-03-25 23:07:30.000 084 42139.8496 42139.3147 42141.4886 88888.00 2021-03-25 23:07:31.000 084 42139.6770 42139.1422 42142.1098 88888.00 2021-03-25 23:07:32.000 084 42139.6425 42139.7202 42142.3341 88888.00 2021-03-25 23:07:33.000 084 42139.5908 42139.7719 42141.8682 88888.00 2021-03-25 23:07:34.000 084 42138.6677 42138.7885 42140.9624 88888.00 2021-03-25 23:07:35.000 084 42139.5821 42139.4010 42142.1098 88888.00 2021-03-25 23:07:36.000 084 42139.3147 42139.7978 42142.1270 88888.00 2021-03-25 23:07:37.000 084 42139.5304 42139.7288 42143.1709 88888.00 2021-03-25 23:07:38.000 084 42139.6598 42139.1508 42142.2909 88888.00 2021-03-25 23:07:39.000 084 42138.8747 42139.5390 42142.0149 88888.00 2021-03-25 23:07:40.000 084 42138.9092 42139.9445 42141.6439 88888.00 2021-03-25 23:07:41.000 084 42135.9589 42136.0020 42137.0458 88888.00 2021-03-25 23:07:42.000 084 42141.2385 42141.3506 42141.6094 88888.00 2021-03-25 23:07:43.000 084 42139.7115 42139.3406 42142.3686 88888.00 2021-03-25 23:07:44.000 084 42140.3413 42140.8071 42143.3520 88888.00 2021-03-25 23:07:45.000 084 42140.0307 42139.7978 42142.7395 88888.00 2021-03-25 23:07:46.000 084 42140.7295 42139.4872 42138.5124 88888.00 2021-03-25 23:07:47.000 084 42134.8719 42135.2083 42139.8409 88888.00 2021-03-25 23:07:48.000 084 42139.6511 42139.1163 42141.6353 88888.00 2021-03-25 23:07:49.000 084 42139.7374 42138.6763 42141.6267 88888.00 2021-03-25 23:07:50.000 084 42140.4966 42140.5742 42141.5232 88888.00 2021-03-25 23:07:51.000 084 42140.4362 42140.3240 42142.9983 88888.00 2021-03-25 23:07:52.000 084 42139.3923 42139.2284 42141.4714 88888.00 2021-03-25 23:07:53.000 084 42140.8761 42140.0048 42143.4038 88888.00 2021-03-25 23:07:54.000 084 42134.4319 42137.1321 42137.9517 88888.00 2021-03-25 23:07:55.000 084 42139.3923 42139.3751 42142.1098 88888.00 2021-03-25 23:07:56.000 084 42139.8927 42139.7460 42141.6871 88888.00 2021-03-25 23:07:57.000 084 42141.1781 42140.8071 42141.4455 88888.00 2021-03-25 23:07:58.000 084 42139.7202 42139.6166 42141.6871 88888.00 2021-03-25 23:07:59.000 084 42137.6929 42139.0731 42137.7532 88888.00 2021-03-25 23:08:00.000 084 42138.4089 42135.1393 42141.6698 88888.00 2021-03-25 23:08:01.000 084 42139.3147 42139.5994 42143.6022 88888.00 2021-03-25 23:08:02.000 084 42140.3240 42140.4534 42142.9379 88888.00 2021-03-25 23:08:03.000 084 42139.6080 42139.5908 42141.5922 88888.00 2021-03-25 23:08:04.000 084 42139.3406 42140.0221 42142.0925 88888.00 2021-03-25 23:08:05.000 084 42141.3679 42139.6166 42143.3003 88888.00 2021-03-25 23:08:06.000 084 42139.6253 42138.7626 42142.0753 88888.00 2021-03-25 23:08:07.000 084 42139.0128 42141.1177 42141.4800 88888.00 2021-03-25 23:08:08.000 084 42139.1594 42139.9272 42142.3858 88888.00 2021-03-25 23:08:09.000 084 42140.1946 42139.8323 42143.4814 88888.00 2021-03-25 23:08:10.000 084 42139.5390 42139.7892 42142.6101 88888.00 2021-03-25 23:08:11.000 084 42138.9265 42139.5390 42141.4196 88888.00 2021-03-25 23:08:12.000 084 42139.5649 42139.8668 42143.3952 88888.00 2021-03-25 23:08:13.000 084 42139.8582 42140.3844 42140.8416 88888.00 2021-03-25 23:08:14.000 084 42139.0386 42138.2277 42142.1184 88888.00 2021-03-25 23:08:15.000 084 42139.7374 42139.1249 42142.2306 88888.00 2021-03-25 23:08:16.000 084 42140.4362 42140.8761 42141.3075 88888.00 2021-03-25 23:08:17.000 084 42135.1221 42138.9955 42137.8136 88888.00 2021-03-25 23:08:18.000 084 42138.6936 42139.3406 42141.5145 88888.00 2021-03-25 23:08:19.000 084 42141.1349 42139.8582 42142.4462 88888.00 2021-03-25 23:08:20.000 084 42139.1335 42139.6339 42141.6957 88888.00 2021-03-25 23:08:21.000 084 42140.9193 42140.6001 42141.9890 88888.00 2021-03-25 23:08:22.000 084 42141.4024 42140.8675 42141.9372 88888.00 2021-03-25 23:08:23.000 084 42141.1953 42139.4872 42143.6885 88888.00 2021-03-25 23:08:24.000 084 42139.0731 42139.1680 42142.1443 88888.00 2021-03-25 23:08:25.000 084 42140.4534 42140.9883 42143.1709 88888.00 2021-03-25 23:08:26.000 084 42139.4786 42138.9610 42141.3075 88888.00 2021-03-25 23:08:27.000 084 42138.1242 42140.0652 42139.5390 88888.00 2021-03-25 23:08:28.000 084 42137.4168 42137.2270 42143.5073 88888.00 2021-03-25 23:08:29.000 084 42139.5045 42139.9617 42143.1795 88888.00 2021-03-25 23:08:30.000 084 42139.8323 42139.5908 42142.2392 88888.00 2021-03-25 23:08:31.000 084 42140.5224 42141.5749 42142.2478 88888.00 2021-03-25 23:08:32.000 084 42139.4614 42139.4182 42142.0753 88888.00 2021-03-25 23:08:33.000 084 42138.6763 42139.6770 42138.1156 88888.00 2021-03-25 23:08:34.000 084 42139.5649 42135.7087 42142.0408 88888.00 2021-03-25 23:08:35.000 084 42136.7870 42134.7943 42139.1249 88888.00 2021-03-25 23:08:36.000 084 42139.5994 42137.3219 42141.2557 88888.00 2021-03-25 23:08:37.000 084 42139.6339 42139.8841 42142.1702 88888.00 2021-03-25 23:08:38.000 084 42140.1601 42138.9006 42142.8431 88888.00 2021-03-25 23:08:39.000 084 42140.6432 42139.7202 42143.5159 88888.00 2021-03-25 23:08:40.000 084 42138.6591 42138.6677 42139.0300 88888.00 2021-03-25 23:08:41.000 084 42136.0020 42135.5620 42138.8834 88888.00 2021-03-25 23:08:42.000 084 42140.2033 42140.0048 42142.4980 88888.00 2021-03-25 23:08:43.000 084 42141.3765 42140.8848 42143.4642 88888.00 2021-03-25 23:08:44.000 084 42139.4182 42138.9092 42142.1874 88888.00 2021-03-25 23:08:45.000 084 42140.9193 42140.1429 42143.0760 88888.00 2021-03-25 23:08:46.000 084 42139.6770 42141.6094 42143.6971 88888.00 2021-03-25 23:08:47.000 084 42139.1335 42139.7805 42141.5663 88888.00 2021-03-25 23:08:48.000 084 42139.4959 42140.6518 42141.3765 88888.00 2021-03-25 23:08:49.000 084 42140.4534 42139.5908 42143.0760 88888.00 2021-03-25 23:08:50.000 084 42139.0559 42140.1946 42142.1011 88888.00 2021-03-25 23:08:51.000 084 42139.7115 42139.2543 42142.9466 88888.00 2021-03-25 23:08:52.000 084 42141.4541 42139.9445 42143.2571 88888.00 2021-03-25 23:08:53.000 084 42138.5038 42138.8230 42140.8675 88888.00 2021-03-25 23:08:54.000 084 42140.1774 42140.8848 42143.3865 88888.00 2021-03-25 23:08:55.000 084 42139.3406 42138.1760 42142.1615 88888.00 2021-03-25 23:08:56.000 084 42139.7202 42140.8330 42142.1702 88888.00 2021-03-25 23:08:57.000 084 42139.4010 42139.3923 42142.7482 88888.00 2021-03-25 23:08:58.000 084 42138.9955 42139.2543 42142.2133 88888.00 2021-03-25 23:08:59.000 084 42140.8503 42140.4189 42143.0156 88888.00 2021-03-25 23:09:00.000 084 42140.6950 42139.4872 42142.3945 88888.00 2021-03-25 23:09:01.000 084 42138.9869 42139.3319 42142.9466 88888.00 2021-03-25 23:09:02.000 084 42139.7115 42138.7971 42141.7475 88888.00 2021-03-25 23:09:03.000 084 42140.6346 42140.9797 42141.8941 88888.00 2021-03-25 23:09:04.000 084 42139.5217 42140.8244 42142.3082 88888.00 2021-03-25 23:09:05.000 084 42140.8503 42141.1263 42143.6540 88888.00 2021-03-25 23:09:06.000 084 42134.1645 42135.4154 42136.9768 88888.00 2021-03-25 23:09:07.000 084 42139.4010 42139.7374 42142.5066 88888.00 2021-03-25 23:09:08.000 084 42138.9092 42139.3665 42143.0242 88888.00 2021-03-25 23:09:09.000 084 42138.8230 42139.7547 42142.1702 88888.00 2021-03-25 23:09:10.000 084 42139.2629 42138.9092 42141.9459 88888.00 2021-03-25 23:09:11.000 084 42139.7029 42139.4355 42137.2098 88888.00 2021-03-25 23:09:12.000 084 42136.3126 42137.3478 42140.5311 88888.00 2021-03-25 23:09:13.000 084 42139.5131 42141.0659 42142.1960 88888.00 2021-03-25 23:09:14.000 084 42140.7036 42141.1608 42141.4455 88888.00 2021-03-25 23:09:15.000 084 42139.7202 42140.1342 42141.8078 88888.00 2021-03-25 23:09:16.000 084 42139.7719 42139.6166 42143.3434 88888.00 2021-03-25 23:09:17.000 084 42139.7978 42138.7971 42142.1874 88888.00 2021-03-25 23:09:18.000 084 42139.4268 42138.9179 42141.7475 88888.00 2021-03-25 23:09:19.000 084 42140.5656 42140.0566 42140.9107 88888.00 2021-03-25 23:09:20.000 084 42138.8747 42138.8488 42141.0487 88888.00 2021-03-25 23:09:21.000 084 42138.7108 42139.6684 42142.2651 88888.00 2021-03-25 23:09:22.000 084 42140.7122 42140.8416 42140.8848 88888.00 2021-03-25 23:09:23.000 084 42139.9358 42139.9358 42141.8682 88888.00 2021-03-25 23:09:24.000 084 42139.4786 42138.6763 42141.5232 88888.00 2021-03-25 23:09:25.000 084 42139.6770 42139.8064 42143.0070 88888.00 2021-03-25 23:09:26.000 084 42139.1249 42139.3406 42141.9027 88888.00 2021-03-25 23:09:27.000 084 42139.2284 42140.4276 42141.5059 88888.00 2021-03-25 23:09:28.000 084 42140.6087 42140.7812 42142.4462 88888.00 2021-03-25 23:09:29.000 084 42138.2622 42141.5059 42141.4110 88888.00 2021-03-25 23:09:30.000 084 42139.8841 42138.7540 42141.6353 88888.00 2021-03-25 23:09:31.000 084 42136.6231 42137.3909 42139.5908 88888.00 2021-03-25 23:09:32.000 084 42139.0818 42139.6166 42141.9286 88888.00 2021-03-25 23:09:33.000 084 42138.7971 42138.5210 42141.0918 88888.00 2021-03-25 23:09:34.000 084 42141.3247 42140.7122 42142.9466 88888.00 2021-03-25 23:09:35.000 084 42139.9186 42139.5562 42143.7489 88888.00 2021-03-25 23:09:36.000 084 42135.0703 42139.4959 42137.8654 88888.00 2021-03-25 23:09:37.000 084 42140.6950 42135.7518 42143.6453 88888.00 2021-03-25 23:09:38.000 084 42139.9445 42139.7374 42142.6705 88888.00 2021-03-25 23:09:39.000 084 42140.9452 42140.5570 42143.8955 88888.00 2021-03-25 23:09:40.000 084 42139.5562 42138.4175 42142.2996 88888.00 2021-03-25 23:09:41.000 084 42141.0401 42140.4362 42140.9365 88888.00 2021-03-25 23:09:42.000 084 42136.2177 42140.6001 42137.8568 88888.00 2021-03-25 23:09:43.000 084 42138.9351 42137.4513 42141.7733 88888.00 2021-03-25 23:09:44.000 084 42139.8323 42141.0832 42141.3679 88888.00 2021-03-25 23:09:45.000 084 42140.9452 42140.3327 42142.6533 88888.00 2021-03-25 23:09:46.000 084 42138.7885 42138.5383 42140.8675 88888.00 2021-03-25 23:09:47.000 084 42139.7633 42140.0911 42142.2737 88888.00 2021-03-25 23:09:48.000 084 42141.5404 42139.6339 42142.9293 88888.00 2021-03-25 23:09:49.000 084 42139.8496 42139.5045 42143.2916 88888.00 2021-03-25 23:09:50.000 084 42139.9013 42139.4959 42141.9545 88888.00 2021-03-25 23:09:51.000 084 42140.0825 42141.1953 42141.6439 88888.00 2021-03-25 23:09:52.000 084 42139.2025 42139.2629 42142.2823 88888.00 2021-03-25 23:09:53.000 084 42140.3068 42139.8927 42143.8610 88888.00 2021-03-25 23:09:54.000 084 42139.4010 42139.2112 42142.2478 88888.00 2021-03-25 23:09:55.000 084 42141.1867 42140.7209 42142.8862 88888.00 2021-03-25 23:09:56.000 084 42141.1436 42140.6260 42140.8761 88888.00 2021-03-25 23:09:57.000 084 42139.6856 42139.2198 42141.7820 88888.00 2021-03-25 23:09:58.000 084 42139.7288 42139.4959 42141.5145 88888.00 2021-03-25 23:09:59.000 084 42138.5210 42138.6332 42140.9797 88888.00 2021-03-25 23:10:00.000 084 42140.4534 42141.2989 42143.7402 88888.00 2021-03-25 23:10:01.000 084 42139.9962 42139.6166 42141.7906 88888.00 2021-03-25 23:10:02.000 084 42141.3592 42139.8150 42143.1364 88888.00 2021-03-25 23:10:03.000 084 42135.4758 42134.9495 42138.0983 88888.00 2021-03-25 23:10:04.000 084 42139.8496 42139.8927 42142.2651 88888.00 2021-03-25 23:10:05.000 084 42139.5045 42139.7892 42141.8941 88888.00 2021-03-25 23:10:06.000 084 42139.7978 42139.5217 42143.0932 88888.00 2021-03-25 23:10:07.000 084 42139.2802 42141.4024 42139.4010 88888.00 2021-03-25 23:10:08.000 084 42139.6166 42135.1480 42142.3772 88888.00 2021-03-25 23:10:09.000 084 42139.5304 42139.9445 42141.4110 88888.00 2021-03-25 23:10:10.000 084 42139.4614 42140.7381 42141.8941 88888.00 2021-03-25 23:10:11.000 084 42140.4362 42139.4959 42143.4556 88888.00 2021-03-25 23:10:12.000 084 42138.9783 42139.0731 42141.3851 88888.00 2021-03-25 23:10:13.000 084 42139.5821 42139.3061 42142.1615 88888.00 2021-03-25 23:10:14.000 084 42139.2974 42139.1767 42142.0666 88888.00 2021-03-25 23:10:15.000 084 42140.0652 42139.4527 42143.1795 88888.00 2021-03-25 23:10:16.000 084 42139.1767 42140.0652 42142.2737 88888.00 2021-03-25 23:10:17.000 084 42139.5821 42141.5145 42140.5742 88888.00 2021-03-25 23:10:18.000 084 42140.9969 42141.0142 42142.4031 88888.00 2021-03-25 23:10:19.000 084 42138.9783 42139.7892 42142.3082 88888.00 2021-03-25 23:10:20.000 084 42141.3938 42140.8503 42142.2909 88888.00 2021-03-25 23:10:21.000 084 42141.0228 42141.0228 42142.8344 88888.00 2021-03-25 23:10:22.000 084 42138.5124 42139.8150 42140.4621 88888.00 2021-03-25 23:10:23.000 084 42139.6425 42139.8409 42143.1536 88888.00 2021-03-25 23:10:24.000 084 42141.1263 42140.8934 42142.2392 88888.00 2021-03-25 23:10:25.000 084 42139.0990 42138.5814 42141.7302 88888.00 2021-03-25 23:10:26.000 084 42138.9869 42140.7467 42142.2133 88888.00 2021-03-25 23:10:27.000 084 42134.7425 42134.5441 42138.1242 88888.00 2021-03-25 23:10:28.000 084 42139.4010 42139.4096 42142.0494 88888.00 2021-03-25 23:10:29.000 084 42141.1781 42139.6856 42140.7036 88888.00 2021-03-25 23:10:30.000 084 42140.9624 42140.3930 42141.4283 88888.00 2021-03-25 23:10:31.000 084 42139.6598 42139.2543 42141.0918 88888.00 2021-03-25 23:10:32.000 084 42138.9351 42140.0911 42139.5649 88888.00 2021-03-25 23:10:33.000 084 42138.0379 42137.2874 42137.7101 88888.00 2021-03-25 23:10:34.000 084 42137.8481 42135.8985 42143.8524 88888.00 2021-03-25 23:10:35.000 084 42140.7726 42141.0573 42142.0149 88888.00 2021-03-25 23:10:36.000 084 42139.5649 42138.6159 42141.6698 88888.00 2021-03-25 23:10:37.000 084 42140.7640 42140.3240 42143.2485 88888.00 2021-03-25 23:10:38.000 084 42138.1415 42138.5642 42141.7992 88888.00 2021-03-25 23:10:39.000 084 42135.2601 42135.5275 42136.9855 88888.00 2021-03-25 23:10:40.000 084 42140.9538 42138.5814 42142.9121 88888.00 2021-03-25 23:10:41.000 084 42139.9099 42140.0911 42141.3938 88888.00 2021-03-25 23:10:42.000 084 42140.8330 42139.5908 42143.3520 88888.00 2021-03-25 23:10:43.000 084 42141.7475 42140.3758 42142.8344 88888.00 2021-03-25 23:10:44.000 084 42139.8582 42139.7288 42142.6188 88888.00 2021-03-25 23:10:45.000 084 42141.1695 42140.7036 42141.9027 88888.00 2021-03-25 23:10:46.000 084 42140.6518 42139.0128 42143.6799 88888.00 2021-03-25 23:10:47.000 084 42140.0048 42141.0832 42142.0753 88888.00 2021-03-25 23:10:48.000 084 42139.0214 42140.4966 42141.9717 88888.00 2021-03-25 23:10:49.000 084 42139.4959 42139.6253 42143.1191 88888.00 2021-03-25 23:10:50.000 084 42139.8754 42139.5304 42143.0328 88888.00 2021-03-25 23:10:51.000 084 42140.7640 42140.8071 42142.8258 88888.00 2021-03-25 23:10:52.000 084 42138.5555 42138.6246 42141.0832 88888.00 2021-03-25 23:10:53.000 084 42140.9883 42141.1349 42143.4728 88888.00 2021-03-25 23:10:54.000 084 42138.4779 42139.8668 42141.7129 88888.00 2021-03-25 23:10:55.000 084 42140.2723 42141.7906 42143.8696 88888.00 2021-03-25 23:10:56.000 084 42139.7892 42140.7209 42143.8869 88888.00 2021-03-25 23:10:57.000 084 42141.2730 42140.9969 42143.2226 88888.00 2021-03-25 23:10:58.000 084 42139.9445 42138.8575 42142.4548 88888.00 2021-03-25 23:10:59.000 084 42135.9071 42135.6397 42137.3047 88888.00 2021-03-25 23:11:00.000 084 42140.7381 42140.5311 42142.5756 88888.00 2021-03-25 23:11:01.000 084 42141.0487 42140.8503 42140.2550 88888.00 2021-03-25 23:11:02.000 084 42139.2371 42139.9272 42141.5490 88888.00 2021-03-25 23:11:03.000 084 42140.6432 42141.2644 42143.4124 88888.00 2021-03-25 23:11:04.000 084 42139.4355 42141.0918 42137.9344 88888.00 2021-03-25 23:11:05.000 084 42139.1508 42134.5182 42142.4376 88888.00 2021-03-25 23:11:06.000 084 42139.3923 42139.7374 42142.3168 88888.00 2021-03-25 23:11:07.000 084 42139.4614 42140.7640 42142.3772 88888.00 2021-03-25 23:11:08.000 084 42141.1436 42140.9797 42142.0321 88888.00 2021-03-25 23:11:09.000 084 42139.5045 42139.7115 42141.9286 88888.00 2021-03-25 23:11:10.000 084 42139.6684 42138.5987 42141.6180 88888.00 2021-03-25 23:11:11.000 084 42140.0652 42139.0386 42141.6784 88888.00 2021-03-25 23:11:12.000 084 42139.0731 42139.8237 42142.3427 88888.00 2021-03-25 23:11:13.000 084 42138.8402 42139.8582 42141.4110 88888.00 2021-03-25 23:11:14.000 084 42139.2025 42141.1436 42138.9179 88888.00 2021-03-25 23:11:15.000 084 42139.4355 42134.9409 42141.9200 88888.00 2021-03-25 23:11:16.000 084 42140.9797 42140.6346 42141.7388 88888.00 2021-03-25 23:11:17.000 084 42141.2040 42140.8589 42142.0408 88888.00 2021-03-25 23:11:18.000 084 42139.5735 42139.5131 42142.6533 88888.00 2021-03-25 23:11:19.000 084 42135.8381 42137.3737 42138.3312 88888.00 2021-03-25 23:11:20.000 084 42140.2981 42141.2298 42142.4203 88888.00 2021-03-25 23:11:21.000 084 42139.6166 42140.7899 42142.2651 88888.00 2021-03-25 23:11:22.000 084 42138.3571 42140.5224 42141.9200 88888.00 2021-03-25 23:11:23.000 084 42140.7295 42139.5735 42143.4038 88888.00 2021-03-25 23:11:24.000 084 42137.3047 42139.1939 42137.3392 88888.00 2021-03-25 23:11:25.000 084 42140.6864 42136.7525 42140.6777 88888.00 2021-03-25 23:11:26.000 084 42139.8064 42141.5835 42142.1184 88888.00 2021-03-25 23:11:27.000 084 42140.9107 42141.2902 42143.2313 88888.00 2021-03-25 23:11:28.000 084 42139.7805 42139.9358 42142.0321 88888.00 2021-03-25 23:11:29.000 084 42138.8747 42140.4793 42142.0666 88888.00 2021-03-25 23:11:30.000 084 42140.1687 42141.2385 42142.9207 88888.00 2021-03-25 23:11:31.000 084 42138.8488 42139.5217 42140.9279 88888.00 2021-03-25 23:11:32.000 084 42139.4786 42139.2802 42141.9804 88888.00 2021-03-25 23:11:33.000 084 42140.1256 42140.5311 42142.0494 88888.00 2021-03-25 23:11:34.000 084 42140.3844 42140.0911 42143.6885 88888.00 2021-03-25 23:11:35.000 084 42139.3751 42139.9617 42143.1795 88888.00 2021-03-25 23:11:36.000 084 42139.7115 42139.2284 42142.3513 88888.00 2021-03-25 23:11:37.000 084 42140.1515 42139.8323 42143.5159 88888.00 2021-03-25 23:11:38.000 084 42139.3492 42140.9538 42141.7820 88888.00 2021-03-25 23:11:39.000 084 42139.6425 42140.4362 42142.0753 88888.00 2021-03-25 23:11:40.000 084 42141.2902 42139.5821 42142.8431 88888.00 2021-03-25 23:11:41.000 084 42141.1091 42141.4628 42143.4728 88888.00 2021-03-25 23:11:42.000 084 42141.0142 42141.2816 42143.4556 88888.00 2021-03-25 23:11:43.000 084 42139.1077 42138.0983 42142.2306 88888.00 2021-03-25 23:11:44.000 084 42138.7453 42139.7978 42143.6453 88888.00 2021-03-25 23:11:45.000 084 42138.6849 42138.5728 42140.6605 88888.00 2021-03-25 23:11:46.000 084 42141.0314 42141.6439 42142.5756 88888.00 2021-03-25 23:11:47.000 084 42139.5131 42141.2557 42142.3427 88888.00 2021-03-25 23:11:48.000 084 42139.9445 42139.5735 42142.3168 88888.00 2021-03-25 23:11:49.000 084 42140.7467 42140.9969 42139.2112 88888.00 2021-03-25 23:11:50.000 084 42137.6411 42135.8899 42142.9811 88888.00 2021-03-25 23:11:51.000 084 42140.5311 42141.3765 42144.0077 88888.00 2021-03-25 23:11:52.000 084 42140.5915 42140.8416 42143.3779 88888.00 2021-03-25 23:11:53.000 084 42141.3247 42139.5562 42143.6367 88888.00 2021-03-25 23:11:54.000 084 42138.8747 42141.1004 42142.3254 88888.00 2021-03-25 23:11:55.000 084 42136.5886 42138.9092 42137.7446 88888.00 2021-03-25 23:11:56.000 084 42140.7036 42137.7446 42142.2651 88888.00 2021-03-25 23:11:57.000 084 42139.6166 42139.6770 42141.2212 88888.00 2021-03-25 23:11:58.000 084 42139.5821 42140.1601 42142.3945 88888.00 2021-03-25 23:11:59.000 084 42139.5821 42141.3420 42140.8416 88888.00 2021-03-25 23:12:00.000 084 42140.3068 42141.0746 42142.2047 88888.00 2021-03-25 23:12:01.000 084 42139.3492 42140.4879 42142.8948 88888.00 2021-03-25 23:12:02.000 084 42140.6518 42140.5483 42143.1191 88888.00 2021-03-25 23:12:03.000 084 42139.9099 42139.8237 42142.9466 88888.00 2021-03-25 23:12:04.000 084 42141.3679 42140.9365 42143.7575 88888.00 2021-03-25 23:12:05.000 084 42141.2126 42140.3672 42141.7561 88888.00 2021-03-25 23:12:06.000 084 42140.5138 42140.8761 42142.1098 88888.00 2021-03-25 23:12:07.000 084 42139.5735 42139.9962 42141.3506 88888.00 2021-03-25 23:12:08.000 084 42135.5707 42137.0458 42137.6670 88888.00 2021-03-25 23:12:09.000 084 42140.4189 42140.0221 42143.6885 88888.00 2021-03-25 23:12:10.000 084 42139.6770 42140.1170 42141.9286 88888.00 2021-03-25 23:12:11.000 084 42140.0480 42139.9531 42141.2557 88888.00 2021-03-25 23:12:12.000 084 42141.4283 42139.8841 42142.6533 88888.00 2021-03-25 23:12:13.000 084 42141.6612 42140.8416 42140.9538 88888.00 2021-03-25 23:12:14.000 084 42136.8474 42137.7964 42143.3348 88888.00 2021-03-25 23:12:15.000 084 42141.0142 42141.2471 42143.2226 88888.00 2021-03-25 23:12:16.000 084 42140.7295 42139.5735 42143.5591 88888.00 2021-03-25 23:12:17.000 084 42140.9538 42140.1946 42143.7230 88888.00 2021-03-25 23:12:18.000 084 42140.0739 42141.4886 42143.7920 88888.00 2021-03-25 23:12:19.000 084 42138.5642 42140.1774 42142.7137 88888.00 2021-03-25 23:12:20.000 084 42141.4714 42140.1860 42142.4462 88888.00 2021-03-25 23:12:21.000 084 42139.3837 42139.7547 42141.6698 88888.00 2021-03-25 23:12:22.000 084 42139.5045 42139.7805 42143.0156 88888.00 2021-03-25 23:12:23.000 084 42140.1515 42139.2802 42143.5418 88888.00 2021-03-25 23:12:24.000 084 42138.9351 42139.1335 42141.0487 88888.00 2021-03-25 23:12:25.000 084 42140.7295 42141.3851 42143.7316 88888.00 2021-03-25 23:12:26.000 084 42139.0990 42141.3506 42142.0580 88888.00 2021-03-25 23:12:27.000 084 42141.5922 42141.5145 42143.6453 88888.00 2021-03-25 23:12:28.000 084 42141.2385 42139.7805 42143.3003 88888.00 2021-03-25 23:12:29.000 084 42139.8927 42139.5735 42143.2916 88888.00 2021-03-25 23:12:30.000 084 42138.7540 42139.7633 42141.8769 88888.00 2021-03-25 23:12:31.000 084 42141.1953 42140.9279 42141.1867 88888.00 2021-03-25 23:12:32.000 084 42139.6943 42139.3923 42140.8503 88888.00 2021-03-25 23:12:33.000 084 42141.0401 42140.1601 42143.6626 88888.00 2021-03-25 23:12:34.000 084 42140.8761 42141.4973 42142.5411 88888.00 2021-03-25 23:12:35.000 084 42139.7805 42140.5656 42141.6784 88888.00 2021-03-25 23:12:36.000 084 42140.9624 42140.7122 42141.9804 88888.00 2021-03-25 23:12:37.000 084 42140.9538 42140.0825 42142.2564 88888.00 2021-03-25 23:12:38.000 084 42137.8913 42140.4793 42138.3830 88888.00 2021-03-25 23:12:39.000 084 42139.3837 42136.1832 42143.8438 88888.00 2021-03-25 23:12:40.000 084 42138.7885 42139.9703 42141.8337 88888.00 2021-03-25 23:12:41.000 084 42138.7712 42139.9445 42141.7129 88888.00 2021-03-25 23:12:42.000 084 42140.0135 42141.2126 42141.4369 88888.00 2021-03-25 23:12:43.000 084 42141.4024 42140.9797 42143.3865 88888.00 2021-03-25 23:12:44.000 084 42140.0652 42139.6080 42139.2802 88888.00 2021-03-25 23:12:45.000 084 42139.1249 42137.1666 42144.0767 88888.00 2021-03-25 23:12:46.000 084 42140.1860 42140.3327 42143.5505 88888.00 2021-03-25 23:12:47.000 084 42140.1515 42141.2902 42143.8265 88888.00 2021-03-25 23:12:48.000 084 42139.6598 42139.4527 42142.4117 88888.00 2021-03-25 23:12:49.000 084 42140.1429 42139.4268 42142.1357 88888.00 2021-03-25 23:12:50.000 084 42141.1781 42140.1515 42142.8689 88888.00 2021-03-25 23:12:51.000 084 42139.4441 42139.4010 42142.1702 88888.00 2021-03-25 23:12:52.000 084 42141.4714 42140.9365 42141.1091 88888.00 2021-03-25 23:12:53.000 084 42141.2557 42140.9797 42142.4548 88888.00 2021-03-25 23:12:54.000 084 42140.1687 42139.8668 42142.3513 88888.00 2021-03-25 23:12:55.000 084 42140.5311 42141.1349 42143.6712 88888.00 2021-03-25 23:12:56.000 084 42139.9186 42141.6784 42142.2737 88888.00 2021-03-25 23:12:57.000 084 42141.2730 42141.0055 42143.3779 88888.00 2021-03-25 23:12:58.000 084 42135.8640 42137.2184 42139.8496 88888.00 2021-03-25 23:12:59.000 084 42141.4455 42136.7353 42142.8603 88888.00 2021-03-25 23:13:00.000 084 42139.5908 42139.9358 42142.0580 88888.00 2021-03-25 23:13:01.000 084 42139.5045 42139.3751 42142.4203 88888.00 2021-03-25 23:13:02.000 084 42139.6856 42140.0997 42143.7057 88888.00 2021-03-25 23:13:03.000 084 42140.5656 42140.8503 42143.5677 88888.00 2021-03-25 23:13:04.000 084 42140.0221 42140.2119 42141.1436 88888.00 2021-03-25 23:13:05.000 084 42137.3478 42136.1745 42143.7489 88888.00 2021-03-25 23:13:06.000 084 42141.4714 42141.1004 42142.7827 88888.00 2021-03-25 23:13:07.000 084 42141.5059 42141.4886 42143.8955 88888.00 2021-03-25 23:13:08.000 084 42140.1601 42140.3154 42142.3686 88888.00 2021-03-25 23:13:09.000 084 42140.2033 42140.3930 42143.1364 88888.00 2021-03-25 23:13:10.000 084 42140.1515 42140.1084 42142.8172 88888.00 2021-03-25 23:13:11.000 084 42140.4879 42139.8841 42142.4031 88888.00 2021-03-25 23:13:12.000 084 42141.1177 42141.1953 42143.7144 88888.00 2021-03-25 23:13:13.000 084 42139.0300 42140.2033 42142.7999 88888.00 2021-03-25 23:13:14.000 084 42139.6425 42139.8927 42142.8258 88888.00 2021-03-25 23:13:15.000 084 42141.5577 42140.7036 42142.5584 88888.00 2021-03-25 23:13:16.000 084 42141.4110 42140.4276 42141.4800 88888.00 2021-03-25 23:13:17.000 084 42140.4793 42140.1429 42142.0063 88888.00 2021-03-25 23:13:18.000 084 42141.3075 42141.8682 42142.9034 88888.00 2021-03-25 23:13:19.000 084 42140.1515 42139.8150 42142.7568 88888.00 2021-03-25 23:13:20.000 084 42140.9797 42141.5145 42143.9818 88888.00 2021-03-25 23:13:21.000 084 42140.0480 42139.9962 42142.2651 88888.00 2021-03-25 23:13:22.000 084 42138.9869 42139.6770 42142.2823 88888.00 2021-03-25 23:13:23.000 084 42139.0128 42141.2126 42142.2564 88888.00 2021-03-25 23:13:24.000 084 42140.7726 42141.3679 42143.8179 88888.00 2021-03-25 23:13:25.000 084 42139.5562 42139.4441 42141.1522 88888.00 2021-03-25 23:13:26.000 084 42141.5232 42140.2119 42143.0242 88888.00 2021-03-25 23:13:27.000 084 42140.1256 42140.2636 42142.3945 88888.00 2021-03-25 23:13:28.000 084 42139.6511 42140.2895 42143.9990 88888.00 2021-03-25 23:13:29.000 084 42137.2788 42138.0983 42139.6511 88888.00 2021-03-25 23:13:30.000 084 42138.9437 42138.5728 42141.1695 88888.00 2021-03-25 23:13:31.000 084 42140.0739 42139.7374 42141.7475 88888.00 2021-03-25 23:13:32.000 084 42139.1508 42140.0652 42142.0494 88888.00 2021-03-25 23:13:33.000 084 42141.4541 42139.6166 42142.9552 88888.00 2021-03-25 23:13:34.000 084 42138.8575 42140.9710 42139.6080 88888.00 2021-03-25 23:13:35.000 084 42138.7108 42136.7957 42143.6971 88888.00 2021-03-25 23:13:36.000 084 42140.0911 42140.0221 42142.0580 88888.00 2021-03-25 23:13:37.000 084 42140.1429 42140.0393 42141.4973 88888.00 2021-03-25 23:13:38.000 084 42141.4024 42141.4973 42143.3434 88888.00 2021-03-25 23:13:39.000 084 42141.4196 42140.2205 42143.3693 88888.00 2021-03-25 23:13:40.000 084 42139.6684 42138.8920 42141.8251 88888.00 2021-03-25 23:13:41.000 084 42140.2636 42140.2895 42141.4973 88888.00 2021-03-25 23:13:42.000 084 42136.0883 42136.2522 42139.6080 88888.00 2021-03-25 23:13:43.000 084 42138.8661 42139.2888 42141.7475 88888.00 2021-03-25 23:13:44.000 084 42140.9538 42142.0580 42144.5425 88888.00 2021-03-25 23:13:45.000 084 42140.5483 42140.2809 42142.7395 88888.00 2021-03-25 23:13:46.000 084 42140.7467 42140.2981 42142.6533 88888.00 2021-03-25 23:13:47.000 084 42140.2981 42140.9969 42139.1767 88888.00 2021-03-25 23:13:48.000 084 42136.5973 42136.9251 42142.7999 88888.00 2021-03-25 23:13:49.000 084 42141.8078 42141.0746 42141.3765 88888.00 2021-03-25 23:13:50.000 084 42140.3327 42139.7892 42143.8869 88888.00 2021-03-25 23:13:51.000 084 42140.4621 42140.3758 42142.8776 88888.00 2021-03-25 23:13:52.000 084 42140.2981 42140.6001 42142.4635 88888.00 2021-03-25 23:13:53.000 084 42139.8668 42140.7381 42142.8862 88888.00 2021-03-25 23:13:54.000 084 42140.3672 42140.1170 42141.9286 88888.00 2021-03-25 23:13:55.000 084 42141.7043 42139.7805 42142.7395 88888.00 2021-03-25 23:13:56.000 084 42139.5821 42138.8661 42141.2212 88888.00 2021-03-25 23:13:57.000 084 42140.4017 42140.3672 42142.6705 88888.00 2021-03-25 23:13:58.000 084 42141.7820 42141.9286 42141.2816 88888.00 2021-03-25 23:13:59.000 084 42140.3413 42140.5915 42142.6360 88888.00 2021-03-25 23:14:00.000 084 42140.9624 42141.2298 42143.8783 88888.00 2021-03-25 23:14:01.000 084 42140.2033 42140.1860 42142.4117 88888.00 2021-03-25 23:14:02.000 084 42142.2651 42141.4628 42143.5763 88888.00 2021-03-25 23:14:03.000 084 42139.4872 42140.3240 42142.3254 88888.00 2021-03-25 23:14:04.000 084 42141.7647 42141.3334 42143.5763 88888.00 2021-03-25 23:14:05.000 084 42141.4024 42140.6173 42143.7834 88888.00 2021-03-25 23:14:06.000 084 42140.2895 42139.6856 42141.9200 88888.00 2021-03-25 23:14:07.000 084 42140.8675 42140.7467 42141.6439 88888.00 2021-03-25 23:14:08.000 084 42140.9624 42141.7820 42143.9041 88888.00 2021-03-25 23:14:09.000 084 42141.8769 42141.6008 42143.2485 88888.00 2021-03-25 23:14:10.000 084 42140.2723 42140.8158 42143.3175 88888.00 2021-03-25 23:14:11.000 084 42142.1788 42140.4793 42143.5159 88888.00 2021-03-25 23:14:12.000 084 42136.3902 42139.9790 42138.6418 88888.00 2021-03-25 23:14:13.000 084 42142.1960 42137.7187 42144.2061 88888.00 2021-03-25 23:14:14.000 084 42140.7985 42139.2888 42142.9811 88888.00 2021-03-25 23:14:15.000 084 42140.4362 42140.0997 42143.1277 88888.00 2021-03-25 23:14:16.000 084 42139.9790 42139.5562 42142.9034 88888.00 2021-03-25 23:14:17.000 084 42140.0739 42141.9027 42142.2996 88888.00 2021-03-25 23:14:18.000 084 42140.9883 42140.9452 42139.9358 88888.00 2021-03-25 23:14:19.000 084 42136.2263 42136.1487 42142.8689 88888.00 2021-03-25 23:14:20.000 084 42141.7647 42141.7475 42142.2219 88888.00 2021-03-25 23:14:21.000 084 42141.6008 42141.9545 42143.6712 88888.00 2021-03-25 23:14:22.000 084 42140.2550 42140.3930 42142.6964 88888.00 2021-03-25 23:14:23.000 084 42140.1084 42140.3844 42143.6022 88888.00 2021-03-25 23:14:24.000 084 42141.4455 42140.4362 42144.6374 88888.00 2021-03-25 23:14:25.000 084 42139.8496 42139.9272 42142.6446 88888.00 2021-03-25 23:14:26.000 084 42136.7698 42136.7784 42139.1939 88888.00 2021-03-25 23:14:27.000 084 42142.1011 42141.6439 42144.2578 88888.00 2021-03-25 23:14:28.000 084 42139.9013 42139.6253 42142.3254 88888.00 2021-03-25 23:14:29.000 084 42139.2629 42140.6605 42142.9811 88888.00 2021-03-25 23:14:30.000 084 42141.2385 42141.6957 42144.2837 88888.00 2021-03-25 23:14:31.000 084 42140.5742 42140.1342 42140.1860 88888.00 2021-03-25 23:14:32.000 084 42136.2953 42136.0538 42141.6698 88888.00 2021-03-25 23:14:33.000 084 42139.5735 42140.0393 42143.0415 88888.00 2021-03-25 23:14:34.000 084 42139.4786 42139.6598 42141.4714 88888.00 2021-03-25 23:14:35.000 084 42139.7288 42141.2902 42141.6784 88888.00 2021-03-25 23:14:36.000 084 42140.4966 42140.4707 42142.5152 88888.00 2021-03-25 23:14:37.000 084 42139.9876 42139.9962 42142.3513 88888.00 2021-03-25 23:14:38.000 084 42139.8582 42139.5217 42142.0321 88888.00 2021-03-25 23:14:39.000 084 42141.3679 42140.1774 42143.1450 88888.00 2021-03-25 23:14:40.000 084 42139.6253 42139.7805 42142.0408 88888.00 2021-03-25 23:14:41.000 084 42140.0480 42141.1522 42143.7661 88888.00 2021-03-25 23:14:42.000 084 42140.9365 42141.0487 42143.0501 88888.00 2021-03-25 23:14:43.000 084 42139.6425 42139.9445 42142.8431 88888.00 2021-03-25 23:14:44.000 084 42141.0832 42140.9883 42142.9034 88888.00 2021-03-25 23:14:45.000 084 42141.4800 42140.6864 42141.6267 88888.00 2021-03-25 23:14:46.000 084 42139.5304 42139.4614 42142.3513 88888.00 2021-03-25 23:14:47.000 084 42139.8582 42139.0041 42142.3341 88888.00 2021-03-25 23:14:48.000 084 42139.2543 42139.2629 42142.2306 88888.00 2021-03-25 23:14:49.000 084 42139.8150 42140.8675 42141.8423 88888.00 2021-03-25 23:14:50.000 084 42139.5735 42139.0990 42141.9200 88888.00 2021-03-25 23:14:51.000 084 42140.6260 42139.4700 42142.0580 88888.00 2021-03-25 23:14:52.000 084 42140.4189 42140.9020 42142.9983 88888.00 2021-03-25 23:14:53.000 084 42139.1853 42139.6425 42142.0408 88888.00 2021-03-25 23:14:54.000 084 42140.8416 42140.9279 42142.3082 88888.00 2021-03-25 23:14:55.000 084 42139.9186 42140.2550 42142.0839 88888.00 2021-03-25 23:14:56.000 084 42137.5117 42141.0918 42137.6497 88888.00 2021-03-25 23:14:57.000 084 42139.6943 42136.1228 42142.0839 88888.00 2021-03-25 23:14:58.000 084 42138.3485 42138.9869 42141.6353 88888.00 2021-03-25 23:14:59.000 084 42141.2816 42139.9617 42143.1795 88888.00 2021-03-25 23:15:00.000 084 42140.0997 42139.4355 42141.7216 88888.00 2021-03-25 23:15:01.000 084 42140.7726 42140.4103 42141.4110 88888.00 2021-03-25 23:15:02.000 084 42137.5548 42136.1314 42138.2967 88888.00 2021-03-25 23:15:03.000 084 42140.8071 42141.1004 42142.4980 88888.00 2021-03-25 23:15:04.000 084 42139.8150 42140.1774 42143.2054 88888.00 2021-03-25 23:15:05.000 084 42139.8409 42141.8423 42142.0235 88888.00 2021-03-25 23:15:06.000 084 42141.3420 42140.6087 42143.5505 88888.00 2021-03-25 23:15:07.000 084 42136.4161 42140.0825 42138.9179 88888.00 2021-03-25 23:15:08.000 084 42140.0652 42136.2349 42142.7827 88888.00 2021-03-25 23:15:09.000 084 42141.8682 42141.4283 42142.5842 88888.00 2021-03-25 23:15:10.000 084 42140.5138 42140.5570 42143.0673 88888.00 2021-03-25 23:15:11.000 084 42140.0307 42140.7122 42143.4124 88888.00 2021-03-25 23:15:12.000 084 42137.7532 42137.1407 42139.9358 88888.00 2021-03-25 23:15:13.000 084 42139.9013 42138.8575 42142.0494 88888.00 2021-03-25 23:15:14.000 084 42139.4700 42141.3679 42142.8603 88888.00 2021-03-25 23:15:15.000 084 42141.6439 42141.4628 42143.4038 88888.00 2021-03-25 23:15:16.000 084 42139.9186 42139.6770 42141.4024 88888.00 2021-03-25 23:15:17.000 084 42140.1515 42141.3075 42139.2112 88888.00 2021-03-25 23:15:18.000 084 42141.8423 42138.2795 42142.8431 88888.00 2021-03-25 23:15:19.000 084 42140.5052 42140.3585 42142.6791 88888.00 2021-03-25 23:15:20.000 084 42141.6267 42140.6864 42144.4994 88888.00 2021-03-25 23:15:21.000 084 42140.8071 42140.5656 42142.5152 88888.00 2021-03-25 23:15:22.000 084 42142.1702 42141.8510 42143.7316 88888.00 2021-03-25 23:15:23.000 084 42142.0408 42141.9631 42143.8265 88888.00 2021-03-25 23:15:24.000 084 42139.9962 42139.6770 42142.7050 88888.00 2021-03-25 23:15:25.000 084 42141.9804 42139.8582 42143.6022 88888.00 2021-03-25 23:15:26.000 084 42141.4369 42141.0832 42143.8006 88888.00 2021-03-25 23:15:27.000 084 42139.9531 42140.3154 42142.3686 88888.00 2021-03-25 23:15:28.000 084 42140.3672 42142.1184 42142.5929 88888.00 2021-03-25 23:15:29.000 084 42139.6253 42139.4182 42142.1874 88888.00 2021-03-25 23:15:30.000 084 42139.9186 42142.2737 42142.6619 88888.00 2021-03-25 23:15:31.000 084 42140.7554 42140.3327 42143.0673 88888.00 2021-03-25 23:15:32.000 084 42139.9962 42141.5490 42138.3657 88888.00 2021-03-25 23:15:33.000 084 42138.6763 42136.1228 42142.9034 88888.00 2021-03-25 23:15:34.000 084 42141.3592 42140.2119 42144.7409 88888.00 2021-03-25 23:15:35.000 084 42142.2564 42141.3592 42144.1543 88888.00 2021-03-25 23:15:36.000 084 42140.6518 42140.0566 42143.0587 88888.00 2021-03-25 23:15:37.000 084 42142.0408 42141.5145 42143.3520 88888.00 2021-03-25 23:15:38.000 084 42137.7532 42142.3254 42140.4793 88888.00 2021-03-25 23:15:39.000 084 42139.8927 42136.4075 42142.2478 88888.00 2021-03-25 23:15:40.000 084 42140.0997 42139.6425 42141.8510 88888.00 2021-03-25 23:15:41.000 084 42141.8596 42140.9624 42143.4124 88888.00 2021-03-25 23:15:42.000 084 42140.9107 42140.8244 42143.3952 88888.00 2021-03-25 23:15:43.000 084 42137.1062 42136.7957 42140.5570 88888.00 2021-03-25 23:15:44.000 084 42140.5656 42141.0401 42142.7482 88888.00 2021-03-25 23:15:45.000 084 42139.7202 42142.2564 42143.2658 88888.00 2021-03-25 23:15:46.000 084 42142.3945 42141.7043 42144.1630 88888.00 2021-03-25 23:15:47.000 084 42141.4886 42140.1860 42144.5857 88888.00 2021-03-25 23:15:48.000 084 42138.2622 42141.6612 42140.4017 88888.00 2021-03-25 23:15:49.000 084 42141.0401 42138.2363 42142.9293 88888.00 2021-03-25 23:15:50.000 084 42140.0135 42139.8237 42142.6274 88888.00 2021-03-25 23:15:51.000 084 42141.7561 42142.3686 42141.9114 88888.00 2021-03-25 23:15:52.000 084 42142.0666 42141.1953 42144.6029 88888.00 2021-03-25 23:15:53.000 084 42140.2378 42140.9538 42142.2478 88888.00 2021-03-25 23:15:54.000 084 42140.1687 42140.6087 42143.2916 88888.00 2021-03-25 23:15:55.000 084 42140.4103 42139.8754 42142.7482 88888.00 2021-03-25 23:15:56.000 084 42140.6087 42140.3240 42142.8258 88888.00 2021-03-25 23:15:57.000 084 42142.0839 42141.1781 42144.1112 88888.00 2021-03-25 23:15:58.000 084 42140.5656 42139.3751 42143.2485 88888.00 2021-03-25 23:15:59.000 084 42140.2636 42141.9286 42143.2916 88888.00 2021-03-25 23:16:00.000 084 42141.6439 42142.4721 42144.1802 88888.00 2021-03-25 23:16:01.000 084 42136.1659 42137.8654 42138.1760 88888.00 2021-03-25 23:16:02.000 084 42140.7381 42140.8934 42142.0753 88888.00 2021-03-25 23:16:03.000 084 42140.5052 42140.8761 42142.6791 88888.00 2021-03-25 23:16:04.000 084 42142.1702 42142.1788 42143.2485 88888.00 2021-03-25 23:16:05.000 084 42140.2636 42139.7633 42142.7827 88888.00 2021-03-25 23:16:06.000 084 42140.2981 42140.7295 42141.8682 88888.00 2021-03-25 23:16:07.000 084 42136.7267 42136.9337 42143.1277 88888.00 2021-03-25 23:16:08.000 084 42140.5397 42141.9200 42143.3089 88888.00 2021-03-25 23:16:09.000 084 42140.5052 42139.2974 42142.9121 88888.00 2021-03-25 23:16:10.000 084 42141.3592 42140.6173 42144.3269 88888.00 2021-03-25 23:16:11.000 084 42141.5922 42142.0494 42144.0249 88888.00 2021-03-25 23:16:12.000 084 42140.4534 42140.3844 42142.2306 88888.00 2021-03-25 23:16:13.000 084 42142.1615 42141.0401 42142.3341 88888.00 2021-03-25 23:16:14.000 084 42140.5138 42140.6864 42142.6705 88888.00 2021-03-25 23:16:15.000 084 42140.1860 42140.3499 42143.2744 88888.00 2021-03-25 23:16:16.000 084 42140.7036 42140.3327 42142.8517 88888.00 2021-03-25 23:16:17.000 084 42141.6353 42141.2212 42144.6547 88888.00 2021-03-25 23:16:18.000 084 42140.4276 42140.5397 42143.0156 88888.00 2021-03-25 23:16:19.000 084 42142.0666 42141.9890 42144.1888 88888.00 2021-03-25 23:16:20.000 084 42140.5224 42140.6001 42143.2485 88888.00 2021-03-25 23:16:21.000 084 42140.1256 42140.6691 42142.8862 88888.00 2021-03-25 23:16:22.000 084 42139.2716 42139.6943 42143.4297 88888.00 2021-03-25 23:16:23.000 084 42140.6001 42142.3341 42142.1011 88888.00 2021-03-25 23:16:24.000 084 42141.4024 42141.4973 42142.3600 88888.00 2021-03-25 23:16:25.000 084 42140.8848 42140.8675 42143.0673 88888.00 2021-03-25 23:16:26.000 084 42142.2133 42142.1098 42144.3010 88888.00 2021-03-25 23:16:27.000 084 42140.7812 42140.6346 42142.7137 88888.00 2021-03-25 23:16:28.000 084 42142.2909 42141.2040 42143.7230 88888.00 2021-03-25 23:16:29.000 084 42140.8158 42139.6598 42143.0242 88888.00 2021-03-25 23:16:30.000 084 42139.8841 42140.6173 42143.1277 88888.00 2021-03-25 23:16:31.000 084 42141.8078 42141.7388 42142.8948 88888.00 2021-03-25 23:16:32.000 084 42136.2522 42135.5534 42141.6353 88888.00 2021-03-25 23:16:33.000 084 42141.3851 42141.9976 42143.7575 88888.00 2021-03-25 23:16:34.000 084 42139.9790 42142.1357 42141.2730 88888.00 2021-03-25 23:16:35.000 084 42140.3672 42139.8496 42143.1191 88888.00 2021-03-25 23:16:36.000 084 42140.2291 42140.3585 42143.4038 88888.00 2021-03-25 23:16:37.000 084 42142.1529 42140.6346 42139.9445 88888.00 2021-03-25 23:16:38.000 084 42138.6159 42135.8640 42143.4642 88888.00 2021-03-25 23:16:39.000 084 42141.6612 42140.6432 42144.3355 88888.00 2021-03-25 23:16:40.000 084 42140.4879 42140.5828 42143.1795 88888.00 2021-03-25 23:16:41.000 084 42140.8416 42140.3413 42144.3872 88888.00 2021-03-25 23:16:42.000 084 42141.2471 42141.4541 42144.6374 88888.00 2021-03-25 23:16:43.000 084 42139.9186 42140.4189 42142.7050 88888.00 2021-03-25 23:16:44.000 084 42141.5663 42141.4886 42143.8610 88888.00 2021-03-25 23:16:45.000 084 42140.2636 42140.8416 42142.1184 88888.00 2021-03-25 23:16:46.000 084 42139.7374 42140.7122 42142.3772 88888.00 2021-03-25 23:16:47.000 084 42140.3758 42140.1687 42142.2996 88888.00 2021-03-25 23:16:48.000 084 42140.6173 42140.7899 42143.4124 88888.00 2021-03-25 23:16:49.000 084 42140.7640 42142.0839 42142.8431 88888.00 2021-03-25 23:16:50.000 084 42140.5742 42140.7467 42141.8596 88888.00 2021-03-25 23:16:51.000 084 42133.9575 42142.1702 42138.7367 88888.00 2021-03-25 23:16:52.000 084 42141.3506 42137.7878 42144.2492 88888.00 2021-03-25 23:16:53.000 084 42142.2478 42141.6267 42143.5332 88888.00 2021-03-25 23:16:54.000 084 42140.3240 42139.4786 42142.8948 88888.00 2021-03-25 23:16:55.000 084 42139.5217 42140.1687 42142.8172 88888.00 2021-03-25 23:16:56.000 084 42140.9365 42141.2385 42144.1543 88888.00 2021-03-25 23:16:57.000 084 42139.5994 42139.8323 42139.4010 88888.00 2021-03-25 23:16:58.000 084 42138.0207 42136.0969 42142.9725 88888.00 2021-03-25 23:16:59.000 084 42140.0221 42139.8927 42142.7654 88888.00 2021-03-25 23:17:00.000 084 42141.5318 42140.5570 42141.9372 88888.00 2021-03-25 23:17:01.000 084 42139.1422 42139.7892 42141.7475 88888.00 2021-03-25 23:17:02.000 084 42137.4858 42137.8740 42140.2119 88888.00 2021-03-25 23:17:03.000 084 42140.1601 42140.6001 42143.7489 88888.00 2021-03-25 23:17:04.000 084 42141.0487 42141.4283 42143.7834 88888.00 2021-03-25 23:17:05.000 084 42139.9445 42141.4886 42142.9552 88888.00 2021-03-25 23:17:06.000 084 42140.9969 42141.0055 42143.7834 88888.00 2021-03-25 23:17:07.000 084 42140.3930 42140.8416 42138.6504 88888.00 2021-03-25 23:17:08.000 084 42138.4779 42136.5627 42143.1450 88888.00 2021-03-25 23:17:09.000 084 42140.5656 42139.8323 42142.3341 88888.00 2021-03-25 23:17:10.000 084 42140.7726 42140.3758 42143.3262 88888.00 2021-03-25 23:17:11.000 084 42141.5749 42142.3427 42143.0501 88888.00 2021-03-25 23:17:12.000 084 42140.1946 42142.2996 42142.3513 88888.00 2021-03-25 23:17:13.000 084 42141.8769 42140.9020 42144.9049 88888.00 2021-03-25 23:17:14.000 084 42141.4886 42141.1263 42143.5505 88888.00 2021-03-25 23:17:15.000 084 42139.7633 42139.8841 42144.3096 88888.00 2021-03-25 23:17:16.000 084 42141.5232 42140.0825 42143.6626 88888.00 2021-03-25 23:17:17.000 084 42140.7899 42141.1091 42144.0939 88888.00 2021-03-25 23:17:18.000 084 42141.3851 42142.1011 42143.1709 88888.00 2021-03-25 23:17:19.000 084 42140.8848 42140.1429 42142.2047 88888.00 2021-03-25 23:17:20.000 084 42140.7554 42142.5842 42143.0760 88888.00 2021-03-25 23:17:21.000 084 42140.8071 42141.0746 42143.4297 88888.00 2021-03-25 23:17:22.000 084 42136.7698 42138.5124 42139.2802 88888.00 2021-03-25 23:17:23.000 084 42139.7202 42141.8165 42142.2478 88888.00 2021-03-25 23:17:24.000 084 42140.5138 42140.6087 42142.3945 88888.00 2021-03-25 23:17:25.000 084 42141.9114 42141.5577 42144.6029 88888.00 2021-03-25 23:17:26.000 084 42141.0142 42139.6425 42143.2830 88888.00 2021-03-25 23:17:27.000 084 42139.8064 42142.1357 42140.8503 88888.00 2021-03-25 23:17:28.000 084 42139.9445 42135.8554 42143.5591 88888.00 2021-03-25 23:17:29.000 084 42141.6957 42142.3427 42143.1364 88888.00 2021-03-25 23:17:30.000 084 42142.2047 42141.7992 42144.1802 88888.00 2021-03-25 23:17:31.000 084 42141.1522 42140.8848 42144.0594 88888.00 2021-03-25 23:17:32.000 084 42135.6828 42140.4707 42138.9869 88888.00 2021-03-25 23:17:33.000 084 42140.8761 42139.4872 42143.9645 88888.00 2021-03-25 23:17:34.000 084 42140.3327 42140.4189 42144.2665 88888.00 2021-03-25 23:17:35.000 084 42140.3672 42140.5483 42143.2744 88888.00 2021-03-25 23:17:36.000 084 42141.1867 42140.4448 42144.6978 88888.00 2021-03-25 23:17:37.000 084 42140.1170 42141.4283 42140.2033 88888.00 2021-03-25 23:17:38.000 084 42140.4966 42135.8985 42143.2313 88888.00 2021-03-25 23:17:39.000 084 42141.8337 42141.1004 42143.2140 88888.00 2021-03-25 23:17:40.000 084 42139.7115 42140.3672 42142.3254 88888.00 2021-03-25 23:17:41.000 084 42139.6253 42139.6166 42142.6878 88888.00 2021-03-25 23:17:42.000 084 42137.3823 42137.0717 42140.0739 88888.00 2021-03-25 23:17:43.000 084 42141.5835 42138.3916 42144.2147 88888.00 2021-03-25 23:17:44.000 084 42140.7812 42140.1084 42142.8689 88888.00 2021-03-25 23:17:45.000 084 42141.9372 42142.5066 42144.3010 88888.00 2021-03-25 23:17:46.000 084 42140.6432 42142.2047 42142.8085 88888.00 2021-03-25 23:17:47.000 084 42138.9351 42140.9107 42139.5994 88888.00 2021-03-25 23:17:48.000 084 42142.1270 42137.6670 42143.6453 88888.00 2021-03-25 23:17:49.000 084 42142.1357 42140.8416 42144.3527 88888.00 2021-03-25 23:17:50.000 084 42141.7475 42141.9372 42142.8172 88888.00 2021-03-25 23:17:51.000 084 42139.8409 42139.9703 42143.0156 88888.00 2021-03-25 23:17:52.000 084 42140.7726 42140.8934 42142.4376 88888.00 2021-03-25 23:17:53.000 084 42141.2212 42142.0666 42144.0767 88888.00 2021-03-25 23:17:54.000 084 42139.1422 42139.5476 42141.8769 88888.00 2021-03-25 23:17:55.000 084 42140.5656 42139.9962 42143.2313 88888.00 2021-03-25 23:17:56.000 084 42142.2133 42142.1960 42143.6799 88888.00 2021-03-25 23:17:57.000 084 42140.3930 42140.0048 42143.1277 88888.00 2021-03-25 23:17:58.000 084 42141.0228 42141.2644 42144.3872 88888.00 2021-03-25 23:17:59.000 084 42141.4455 42142.2392 42143.5591 88888.00 2021-03-25 23:18:00.000 084 42142.0321 42142.2047 42144.9135 88888.00 2021-03-25 23:18:01.000 084 42140.6864 42140.6864 42144.7323 88888.00 2021-03-25 23:18:02.000 084 42141.9114 42141.1867 42144.2233 88888.00 2021-03-25 23:18:03.000 084 42142.1702 42141.7733 42142.7223 88888.00 2021-03-25 23:18:04.000 084 42141.7647 42141.1867 42141.9114 88888.00 2021-03-25 23:18:05.000 084 42142.0063 42140.5397 42143.1450 88888.00 2021-03-25 23:18:06.000 084 42141.0055 42140.6346 42143.6971 88888.00 2021-03-25 23:18:07.000 084 42140.9452 42140.8330 42142.8603 88888.00 2021-03-25 23:18:08.000 084 42140.7812 42141.9286 42142.9725 88888.00 2021-03-25 23:18:09.000 084 42140.8071 42141.7388 42144.6374 88888.00 2021-03-25 23:18:10.000 084 42142.1874 42140.8071 42143.9645 88888.00 2021-03-25 23:18:11.000 084 42140.6518 42139.9876 42143.0760 88888.00 2021-03-25 23:18:12.000 084 42141.3592 42140.0997 42143.4901 88888.00 2021-03-25 23:18:13.000 084 42137.5376 42137.7791 42140.6518 88888.00 2021-03-25 23:18:14.000 084 42139.7978 42140.7122 42142.6619 88888.00 2021-03-25 23:18:15.000 084 42140.9710 42142.3427 42142.0063 88888.00 2021-03-25 23:18:16.000 084 42140.4103 42141.8165 42143.2399 88888.00 2021-03-25 23:18:17.000 084 42140.3585 42139.6598 42143.0328 88888.00 2021-03-25 23:18:18.000 084 42138.2967 42142.1874 42140.4707 88888.00 2021-03-25 23:18:19.000 084 42141.6698 42139.2888 42144.3959 88888.00 2021-03-25 23:18:20.000 084 42141.1522 42140.2550 42142.7482 88888.00 2021-03-25 23:18:21.000 084 42140.9107 42140.7640 42144.3959 88888.00 2021-03-25 23:18:22.000 084 42141.0659 42140.7467 42143.6885 88888.00 2021-03-25 23:18:23.000 084 42142.2306 42141.5749 42142.0925 88888.00 2021-03-25 23:18:24.000 084 42141.3851 42142.1184 42144.1975 88888.00 2021-03-25 23:18:25.000 084 42141.1004 42140.8416 42144.2751 88888.00 2021-03-25 23:18:26.000 084 42141.8078 42141.8337 42143.5332 88888.00 2021-03-25 23:18:27.000 084 42140.7122 42140.7295 42142.1615 88888.00 2021-03-25 23:18:28.000 084 42136.4937 42136.6576 42139.1594 88888.00 2021-03-25 23:18:29.000 084 42142.0753 42142.2047 42144.7237 88888.00 2021-03-25 23:18:30.000 084 42141.2385 42141.7043 42142.0494 88888.00 2021-03-25 23:18:31.000 084 42141.0573 42140.5915 42144.4908 88888.00 2021-03-25 23:18:32.000 084 42140.4793 42140.6432 42143.9904 88888.00 2021-03-25 23:18:33.000 084 42141.5145 42142.1184 42139.7288 88888.00 2021-03-25 23:18:34.000 084 42139.4700 42136.0969 42144.1716 88888.00 2021-03-25 23:18:35.000 084 42141.8251 42141.2471 42144.4218 88888.00 2021-03-25 23:18:36.000 084 42140.0997 42140.5570 42143.3434 88888.00 2021-03-25 23:18:37.000 084 42139.2716 42139.4096 42142.7827 88888.00 2021-03-25 23:18:38.000 084 42141.9027 42141.9976 42142.0580 88888.00 2021-03-25 23:18:39.000 084 42140.8330 42140.6346 42141.6353 88888.00 2021-03-25 23:18:40.000 084 42139.9703 42141.9545 42142.7740 88888.00 2021-03-25 23:18:41.000 084 42141.8769 42142.0580 42144.4304 88888.00 2021-03-25 23:18:42.000 084 42140.8071 42140.8330 42143.0501 88888.00 2021-03-25 23:18:43.000 084 42141.8855 42141.6957 42144.1457 88888.00 2021-03-25 23:18:44.000 084 42140.2981 42140.2464 42143.0932 88888.00 2021-03-25 23:18:45.000 084 42141.6698 42140.9969 42143.8955 88888.00 2021-03-25 23:18:46.000 084 42141.4110 42140.9538 42141.7906 88888.00 2021-03-25 23:18:47.000 084 42140.7985 42140.9107 42143.1364 88888.00 2021-03-25 23:18:48.000 084 42140.3154 42140.6691 42143.8438 88888.00 2021-03-25 23:18:49.000 084 42139.6943 42139.8927 42141.7561 88888.00 2021-03-25 23:18:50.000 084 42140.3154 42140.5224 42143.0501 88888.00 2021-03-25 23:18:51.000 084 42140.5311 42141.7388 42143.0932 88888.00 2021-03-25 23:18:52.000 084 42142.5325 42142.0063 42143.5073 88888.00 2021-03-25 23:18:53.000 084 42142.1184 42142.2047 42144.8790 88888.00 2021-03-25 23:18:54.000 084 42140.4621 42140.0221 42142.7395 88888.00 2021-03-25 23:18:55.000 084 42141.1608 42141.1263 42144.6978 88888.00 2021-03-25 23:18:56.000 084 42141.7561 42141.8510 42144.5684 88888.00 2021-03-25 23:18:57.000 084 42141.1177 42141.4714 42142.8085 88888.00 2021-03-25 23:18:58.000 084 42142.2823 42141.5318 42144.5943 88888.00 2021-03-25 23:18:59.000 084 42137.2788 42136.6404 42140.3499 88888.00 2021-03-25 23:19:00.000 084 42139.4614 42140.2895 42141.9286 88888.00 2021-03-25 23:19:01.000 084 42140.8848 42140.4276 42143.1191 88888.00 2021-03-25 23:19:02.000 084 42140.7209 42140.3844 42143.1450 88888.00 2021-03-25 23:19:03.000 084 42140.7812 42140.7812 42142.6878 88888.00 2021-03-25 23:19:04.000 084 42138.2277 42139.6511 42138.8402 88888.00 2021-03-25 23:19:05.000 084 42142.4721 42137.7446 42144.8531 88888.00 2021-03-25 23:19:06.000 084 42140.7209 42140.5311 42142.2219 88888.00 2021-03-25 23:19:07.000 084 42142.0925 42141.3075 42143.8351 88888.00 2021-03-25 23:19:08.000 084 42142.2996 42140.6691 42144.3269 88888.00 2021-03-25 23:19:09.000 084 42140.4879 42140.3672 42143.1881 88888.00 2021-03-25 23:19:10.000 084 42139.9445 42140.5138 42143.0760 88888.00 2021-03-25 23:19:11.000 084 42140.3758 42142.2737 42143.0501 88888.00 2021-03-25 23:19:12.000 084 42140.2809 42140.5828 42142.2392 88888.00 2021-03-25 23:19:13.000 084 42139.3837 42139.8496 42141.6008 88888.00 2021-03-25 23:19:14.000 084 42141.5318 42140.0221 42144.3355 88888.00 2021-03-25 23:19:15.000 084 42141.8078 42142.1011 42144.2233 88888.00 2021-03-25 23:19:16.000 084 42140.6777 42140.6087 42143.3607 88888.00 2021-03-25 23:19:17.000 084 42140.7899 42140.3068 42143.4556 88888.00 2021-03-25 23:19:18.000 084 42140.4362 42139.1249 42142.3341 88888.00 2021-03-25 23:19:19.000 084 42136.5714 42135.6656 42139.0731 88888.00 2021-03-25 23:19:20.000 084 42140.0480 42140.4448 42144.5770 88888.00 2021-03-25 23:19:21.000 084 42140.3327 42140.2981 42142.3168 88888.00 2021-03-25 23:19:22.000 084 42141.0573 42140.9538 42142.4635 88888.00 2021-03-25 23:19:23.000 084 42140.1084 42140.0307 42142.7309 88888.00 2021-03-25 23:19:24.000 084 42140.2895 42141.3679 42139.7460 88888.00 2021-03-25 23:19:25.000 084 42140.3844 42136.0969 42143.1450 88888.00 2021-03-25 23:19:26.000 084 42140.2636 42140.2636 42140.5742 88888.00 2021-03-25 23:19:27.000 084 42141.0573 42141.1781 42142.9121 88888.00 2021-03-25 23:19:28.000 084 42140.9020 42140.8416 42144.2233 88888.00 2021-03-25 23:19:29.000 084 42142.3082 42141.5835 42144.7668 88888.00 2021-03-25 23:19:30.000 084 42142.3600 42140.6950 42144.5253 88888.00 2021-03-25 23:19:31.000 084 42140.7122 42139.7029 42143.3175 88888.00 2021-03-25 23:19:32.000 084 42141.7475 42141.6698 42143.4469 88888.00 2021-03-25 23:19:33.000 084 42141.0314 42140.8848 42143.2916 88888.00 2021-03-25 23:19:34.000 084 42141.1004 42140.0911 42144.2061 88888.00 2021-03-25 23:19:35.000 084 42136.1314 42136.8819 42139.1767 88888.00 2021-03-25 23:19:36.000 084 42142.0149 42141.4541 42144.4218 88888.00 2021-03-25 23:19:37.000 084 42140.1946 42139.8064 42142.7395 88888.00 2021-03-25 23:19:38.000 084 42141.0055 42140.6001 42143.2140 88888.00 2021-03-25 23:19:39.000 084 42140.0221 42139.3665 42142.3254 88888.00 2021-03-25 23:19:40.000 084 42142.3082 42141.5577 42144.1198 88888.00 2021-03-25 23:19:41.000 084 42140.8416 42140.6001 42143.2140 88888.00 2021-03-25 23:19:42.000 084 42141.7129 42142.1702 42145.2154 88888.00 2021-03-25 23:19:43.000 084 42140.7209 42141.9804 42143.4556 88888.00 2021-03-25 23:19:44.000 084 42140.4621 42141.0142 42142.8431 88888.00 2021-03-25 23:19:45.000 084 42141.5404 42142.3254 42144.2061 88888.00 2021-03-25 23:19:46.000 084 42141.2212 42139.6856 42143.7402 88888.00 2021-03-25 23:19:47.000 084 42140.6605 42140.7036 42142.6360 88888.00 2021-03-25 23:19:48.000 084 42142.1184 42142.2306 42143.1709 88888.00 2021-03-25 23:19:49.000 084 42141.1263 42140.2809 42142.8431 88888.00 2021-03-25 23:19:50.000 084 42141.9372 42141.7129 42141.3161 88888.00 2021-03-25 23:19:51.000 084 42137.3047 42136.2867 42143.0328 88888.00 2021-03-25 23:19:52.000 084 42140.9883 42141.3765 42144.4735 88888.00 2021-03-25 23:19:53.000 084 42140.4017 42139.7978 42143.4814 88888.00 2021-03-25 23:19:54.000 084 42140.5570 42140.6605 42143.2054 88888.00 2021-03-25 23:19:55.000 084 42140.6864 42140.4017 42143.9732 88888.00 2021-03-25 23:19:56.000 084 42140.7381 42140.9365 42140.0480 88888.00 2021-03-25 23:19:57.000 084 42140.5742 42136.3643 42143.7489 88888.00 2021-03-25 23:19:58.000 084 42140.8416 42140.8330 42144.7237 88888.00 2021-03-25 23:19:59.000 084 42140.9624 42140.5224 42143.2658 88888.00 2021-03-25 23:20:00.000 084 42140.8158 42142.4894 42141.9890 88888.00 2021-03-25 23:20:01.000 084 42140.1429 42140.8761 42142.6101 88888.00 2021-03-25 23:20:02.000 084 42141.2385 42140.8416 42144.5339 88888.00 2021-03-25 23:20:03.000 084 42140.4707 42140.0652 42142.7395 88888.00 2021-03-25 23:20:04.000 084 42140.3930 42139.2888 42142.3513 88888.00 2021-03-25 23:20:05.000 084 42141.6526 42141.6698 42143.0673 88888.00 2021-03-25 23:20:06.000 084 42140.5742 42140.2033 42143.5591 88888.00 2021-03-25 23:20:07.000 084 42138.7885 42141.1436 42139.6166 88888.00 2021-03-25 23:20:08.000 084 42137.0458 42137.4341 42138.9437 88888.00 2021-03-25 23:20:09.000 084 42136.6835 42138.6418 42142.6533 88888.00 2021-03-25 23:20:10.000 084 42140.9279 42140.5138 42143.2226 88888.00 2021-03-25 23:20:11.000 084 42140.6173 42140.3758 42143.2399 88888.00 2021-03-25 23:20:12.000 084 42140.9107 42141.2126 42143.5246 88888.00 2021-03-25 23:20:13.000 084 42141.1608 42140.4448 42144.0508 88888.00 2021-03-25 23:20:14.000 084 42140.7554 42139.8409 42141.0401 88888.00 2021-03-25 23:20:15.000 084 42137.7015 42138.4606 42143.0242 88888.00 2021-03-25 23:20:16.000 084 42141.4886 42139.9703 42144.5339 88888.00 2021-03-25 23:20:17.000 084 42141.2989 42141.2557 42143.9732 88888.00 2021-03-25 23:20:18.000 084 42141.2816 42141.2385 42143.9559 88888.00 2021-03-25 23:20:19.000 084 42140.5311 42139.8150 42141.8769 88888.00 2021-03-25 23:20:20.000 084 42141.3938 42140.6777 42144.3096 88888.00 2021-03-25 23:20:21.000 084 42140.8158 42141.0314 42143.0846 88888.00 2021-03-25 23:20:22.000 084 42142.4980 42141.7043 42144.6461 88888.00 2021-03-25 23:20:23.000 084 42140.6432 42140.4189 42143.6281 88888.00 2021-03-25 23:20:24.000 084 42139.9099 42140.0480 42143.3089 88888.00 2021-03-25 23:20:25.000 084 42139.7978 42140.1515 42142.7223 88888.00 2021-03-25 23:20:26.000 084 42140.3154 42140.5828 42143.5936 88888.00 2021-03-25 23:20:27.000 084 42142.1788 42142.2133 42144.3872 88888.00 2021-03-25 23:20:28.000 084 42140.8589 42140.7726 42143.2399 88888.00 2021-03-25 23:20:29.000 084 42140.7640 42139.6770 42143.2226 88888.00 2021-03-25 23:20:30.000 084 42141.9804 42141.5663 42143.9559 88888.00 2021-03-25 23:20:31.000 084 42139.7202 42139.4527 42142.9207 88888.00 2021-03-25 23:20:32.000 084 42140.0135 42141.2212 42142.3686 88888.00 2021-03-25 23:20:33.000 084 42138.0724 42138.4003 42140.7812 88888.00 2021-03-25 23:20:34.000 084 42140.3585 42140.2291 42143.0673 88888.00 2021-03-25 23:20:35.000 084 42140.0825 42139.9790 42143.4297 88888.00 2021-03-25 23:20:36.000 084 42140.3154 42140.3154 42143.1881 88888.00 2021-03-25 23:20:37.000 084 42141.0487 42141.1953 42144.1888 88888.00 2021-03-25 23:20:38.000 084 42135.9330 42136.7353 42138.6591 88888.00 2021-03-25 23:20:39.000 084 42139.6080 42136.6576 42142.9897 88888.00 2021-03-25 23:20:40.000 084 42141.7733 42141.7043 42144.6202 88888.00 2021-03-25 23:20:41.000 084 42140.0480 42141.7043 42142.7654 88888.00 2021-03-25 23:20:42.000 084 42141.6698 42142.0149 42144.6892 88888.00 2021-03-25 23:20:43.000 084 42136.7957 42136.8733 42139.0041 88888.00 2021-03-25 23:20:44.000 084 42139.9876 42141.0573 42142.6101 88888.00 2021-03-25 23:20:45.000 084 42141.0659 42142.2478 42143.4642 88888.00 2021-03-25 23:20:46.000 084 42139.6598 42140.6605 42142.8862 88888.00 2021-03-25 23:20:47.000 084 42139.8927 42140.0048 42143.2313 88888.00 2021-03-25 23:20:48.000 084 42138.1156 42140.7640 42140.8071 88888.00 2021-03-25 23:20:49.000 084 42140.5311 42136.3126 42142.8258 88888.00 2021-03-25 23:20:50.000 084 42142.3513 42141.7129 42143.8869 88888.00 2021-03-25 23:20:51.000 084 42140.1860 42140.7381 42143.3175 88888.00 2021-03-25 23:20:52.000 084 42140.5828 42140.9107 42142.9897 88888.00 2021-03-25 23:20:53.000 084 42142.0321 42140.9020 42144.6029 88888.00 2021-03-25 23:20:54.000 084 42140.8589 42140.6087 42143.7920 88888.00 2021-03-25 23:20:55.000 084 42136.4075 42136.7180 42137.8395 88888.00 2021-03-25 23:20:56.000 084 42140.4017 42140.2033 42143.5505 88888.00 2021-03-25 23:20:57.000 084 42142.1529 42141.4541 42144.0853 88888.00 2021-03-25 23:20:58.000 084 42141.0918 42140.4879 42142.7223 88888.00 2021-03-25 23:20:59.000 084 42140.6864 42140.3413 42143.8265 88888.00 2021-03-25 23:21:00.000 084 42135.9761 42140.7812 42139.5994 88888.00 2021-03-25 23:21:01.000 084 42137.7274 42137.6066 42141.9114 88888.00 2021-03-25 23:21:02.000 084 42140.7554 42140.7985 42143.3693 88888.00 2021-03-25 23:21:03.000 084 42141.1263 42141.8596 42142.9379 88888.00 2021-03-25 23:21:04.000 084 42141.7906 42142.0063 42144.4476 88888.00 2021-03-25 23:21:05.000 084 42142.0494 42140.6518 42144.1198 88888.00 2021-03-25 23:21:06.000 084 42140.1342 42140.6001 42143.3693 88888.00 2021-03-25 23:21:07.000 084 42139.9703 42141.8682 42142.7654 88888.00 2021-03-25 23:21:08.000 084 42142.3513 42141.3592 42144.6202 88888.00 2021-03-25 23:21:09.000 084 42139.9703 42138.8057 42142.9293 88888.00 2021-03-25 23:21:10.000 084 42141.1608 42140.7812 42143.8610 88888.00 2021-03-25 23:21:11.000 084 42139.4010 42140.3585 42143.4210 88888.00 2021-03-25 23:21:12.000 084 42139.7547 42139.6684 42142.0063 88888.00 2021-03-25 23:21:13.000 084 42141.7820 42142.1788 42145.1982 88888.00 2021-03-25 23:21:14.000 084 42140.5570 42141.1522 42144.7927 88888.00 2021-03-25 23:21:15.000 084 42139.7460 42140.7122 42143.2830 88888.00 2021-03-25 23:21:16.000 084 42142.2219 42141.6612 42143.8006 88888.00 2021-03-25 23:21:17.000 084 42140.0048 42141.1608 42143.2399 88888.00 2021-03-25 23:21:18.000 084 42141.5835 42141.7043 42142.4376 88888.00 2021-03-25 23:21:19.000 084 42140.7381 42140.3240 42143.9473 88888.00 2021-03-25 23:21:20.000 084 42140.3240 42140.6173 42144.5512 88888.00 2021-03-25 23:21:21.000 084 42140.0048 42140.9710 42143.0328 88888.00 2021-03-25 23:21:22.000 084 42139.8323 42140.0393 42141.4628 88888.00 2021-03-25 23:21:23.000 084 42139.7719 42140.0997 42142.7137 88888.00 2021-03-25 23:21:24.000 084 42142.0666 42141.7820 42143.3779 88888.00 2021-03-25 23:21:25.000 084 42139.4268 42139.6684 42139.7547 88888.00 2021-03-25 23:21:26.000 084 42139.0904 42137.7360 42144.4908 88888.00 2021-03-25 23:21:27.000 084 42141.0918 42140.0652 42142.8948 88888.00 2021-03-25 23:21:28.000 084 42140.4017 42139.9962 42143.1191 88888.00 2021-03-25 23:21:29.000 084 42139.8496 42139.7288 42143.2140 88888.00 2021-03-25 23:21:30.000 084 42140.5483 42141.9200 42143.0587 88888.00 2021-03-25 23:21:31.000 084 42138.3054 42141.3679 42141.2126 88888.00 2021-03-25 23:21:32.000 084 42139.7202 42136.4937 42142.7999 88888.00 2021-03-25 23:21:33.000 084 42140.0825 42141.2644 42142.9725 88888.00 2021-03-25 23:21:34.000 084 42140.3672 42140.6346 42141.8078 88888.00 2021-03-25 23:21:35.000 084 42142.2651 42142.0925 42142.7827 88888.00 2021-03-25 23:21:36.000 084 42142.1184 42142.4203 42143.5505 88888.00 2021-03-25 23:21:37.000 084 42140.4966 42140.7985 42142.8344 88888.00 2021-03-25 23:21:38.000 084 42140.5224 42141.0918 42143.2830 88888.00 2021-03-25 23:21:39.000 084 42135.6052 42138.8230 42138.3916 88888.00 2021-03-25 23:21:40.000 084 42140.3844 42137.3909 42143.6626 88888.00 2021-03-25 23:21:41.000 084 42142.8517 42141.3851 42144.0767 88888.00 2021-03-25 23:21:42.000 084 42141.9804 42141.2816 42144.9911 88888.00 2021-03-25 23:21:43.000 084 42140.7985 42140.8330 42144.6374 88888.00 2021-03-25 23:21:44.000 084 42140.6691 42140.8848 42143.5159 88888.00 2021-03-25 23:21:45.000 084 42139.0473 42140.9624 42137.7187 88888.00 2021-03-25 23:21:46.000 084 42138.2277 42137.8654 42144.9394 88888.00 2021-03-25 23:21:47.000 084 42140.4189 42141.8251 42143.2313 88888.00 2021-03-25 23:21:48.000 084 42142.2737 42141.4800 42144.2837 88888.00 2021-03-25 23:21:49.000 084 42140.5397 42140.4793 42142.9466 88888.00 2021-03-25 23:21:50.000 084 42141.7216 42142.2478 42144.3614 88888.00 2021-03-25 23:21:51.000 084 42139.7460 42139.6080 42141.9976 88888.00 2021-03-25 23:21:52.000 084 42141.7043 42141.5663 42144.5512 88888.00 2021-03-25 23:21:53.000 084 42140.3758 42141.4628 42141.6871 88888.00 2021-03-25 23:21:54.000 084 42141.8941 42140.9538 42144.4821 88888.00 2021-03-25 23:21:55.000 084 42139.3751 42140.6518 42142.7050 88888.00 2021-03-25 23:21:56.000 084 42140.4621 42140.8330 42142.7395 88888.00 2021-03-25 23:21:57.000 084 42142.4635 42141.6439 42143.8438 88888.00 2021-03-25 23:21:58.000 084 42141.5232 42141.7561 42143.1450 88888.00 2021-03-25 23:21:59.000 084 42142.0925 42142.2996 42144.5770 88888.00 2021-03-25 23:22:00.000 084 42140.9365 42140.8503 42143.0501 88888.00 2021-03-25 23:22:01.000 084 42140.6605 42140.0221 42142.7482 88888.00 2021-03-25 23:22:02.000 084 42136.1228 42137.4599 42138.8575 88888.00 2021-03-25 23:22:03.000 084 42141.7043 42140.4534 42143.6195 88888.00 2021-03-25 23:22:04.000 084 42140.4534 42140.2205 42143.3520 88888.00 2021-03-25 23:22:05.000 084 42141.2557 42141.0746 42144.0853 88888.00 2021-03-25 23:22:06.000 084 42140.9107 42140.9624 42141.6439 88888.00 2021-03-25 23:22:07.000 084 42140.9969 42141.6871 42142.6015 88888.00 2021-03-25 23:22:08.000 084 42141.7561 42142.3513 42144.5425 88888.00 2021-03-25 23:22:09.000 084 42141.6353 42142.3168 42144.7755 88888.00 2021-03-25 23:22:10.000 084 42140.5483 42141.6353 42143.1968 88888.00 2021-03-25 23:22:11.000 084 42140.8416 42140.9624 42143.3607 88888.00 2021-03-25 23:22:12.000 084 42138.6418 42142.1615 42140.1774 88888.00 2021-03-25 23:22:13.000 084 42140.8330 42138.2881 42142.9725 88888.00 2021-03-25 23:22:14.000 084 42140.7985 42140.4017 42143.4642 88888.00 2021-03-25 23:22:15.000 084 42141.9631 42141.7561 42142.5929 88888.00 2021-03-25 23:22:16.000 084 42140.9797 42140.9020 42143.8524 88888.00 2021-03-25 23:22:17.000 084 42140.8158 42140.2291 42141.8423 88888.00 2021-03-25 23:22:18.000 084 42139.5735 42139.6166 42138.1328 88888.00 2021-03-25 23:22:19.000 084 42140.5483 42137.5031 42144.1371 88888.00 2021-03-25 23:22:20.000 084 42141.6267 42141.1953 42144.1888 88888.00 2021-03-25 23:22:21.000 084 42140.8761 42141.3506 42143.0846 88888.00 2021-03-25 23:22:22.000 084 42142.2996 42142.4290 42144.3096 88888.00 2021-03-25 23:22:23.000 084 42140.5570 42142.1702 42143.0242 88888.00 2021-03-25 23:22:24.000 084 42136.6835 42139.4614 42140.7640 88888.00 2021-03-25 23:22:25.000 084 42141.8078 42138.1069 42144.6978 88888.00 2021-03-25 23:22:26.000 084 42140.6605 42140.0135 42143.3779 88888.00 2021-03-25 23:22:27.000 084 42139.9531 42140.4017 42143.0932 88888.00 2021-03-25 23:22:28.000 084 42140.7467 42141.2902 42143.4642 88888.00 2021-03-25 23:22:29.000 084 42139.7374 42140.1084 42142.5756 88888.00 2021-03-25 23:22:30.000 084 42141.8682 42140.6777 42141.2298 88888.00 2021-03-25 23:22:31.000 084 42136.5973 42137.2443 42142.2133 88888.00 2021-03-25 23:22:32.000 084 42140.9279 42140.7985 42143.9732 88888.00 2021-03-25 23:22:33.000 084 42140.6260 42142.4031 42143.0242 88888.00 2021-03-25 23:22:34.000 084 42142.4031 42142.3600 42144.6461 88888.00 2021-03-25 23:22:35.000 084 42140.9797 42141.0746 42142.8085 88888.00 2021-03-25 23:22:36.000 084 42140.7381 42140.1687 42143.4814 88888.00 2021-03-25 23:22:37.000 084 42140.3068 42139.5649 42142.6705 88888.00 2021-03-25 23:22:38.000 084 42141.4455 42140.4362 42144.3872 88888.00 2021-03-25 23:22:39.000 084 42140.7640 42140.8416 42144.7841 88888.00 2021-03-25 23:22:40.000 084 42140.9452 42140.6087 42142.8172 88888.00 2021-03-25 23:22:41.000 084 42140.4793 42141.6612 42142.8085 88888.00 2021-03-25 23:22:42.000 084 42140.1429 42140.7122 42143.0328 88888.00 2021-03-25 23:22:43.000 084 42142.0580 42140.9797 42143.9732 88888.00 2021-03-25 23:22:44.000 084 42139.5735 42139.6339 42142.4980 88888.00 2021-03-25 23:22:45.000 084 42141.7388 42142.0753 42144.4908 88888.00 2021-03-25 23:22:46.000 084 42141.2644 42142.4980 42144.5857 88888.00 2021-03-25 23:22:47.000 084 42142.2219 42141.7733 42144.5080 88888.00 2021-03-25 23:22:48.000 084 42140.1601 42140.1515 42143.2744 88888.00 2021-03-25 23:22:49.000 084 42141.7129 42141.2557 42145.0774 88888.00 2021-03-25 23:22:50.000 084 42140.6346 42140.2636 42143.8610 88888.00 2021-03-25 23:22:51.000 084 42141.0228 42140.9193 42144.0939 88888.00 2021-03-25 23:22:52.000 084 42140.8848 42140.8330 42141.9631 88888.00 2021-03-25 23:22:53.000 084 42140.4707 42140.2723 42143.0932 88888.00 2021-03-25 23:22:54.000 084 42140.8158 42140.9710 42143.0932 88888.00 2021-03-25 23:22:55.000 084 42137.4427 42138.1501 42138.8575 88888.00 2021-03-25 23:22:56.000 084 42140.1084 42142.3600 42143.3520 88888.00 2021-03-25 23:22:57.000 084 42140.6605 42141.7129 42142.2133 88888.00 2021-03-25 23:22:58.000 084 42142.2996 42142.2737 42144.8358 88888.00 2021-03-25 23:22:59.000 084 42142.1098 42142.0666 42144.3872 88888.00 2021-03-25 23:23:00.000 084 42141.8769 42141.0055 42139.6080 88888.00 2021-03-25 23:23:01.000 084 42139.9703 42137.0890 42143.4987 88888.00 2021-03-25 23:23:02.000 084 42140.4966 42141.8855 42142.9725 88888.00 2021-03-25 23:23:03.000 084 42140.7381 42140.8761 42142.4721 88888.00 2021-03-25 23:23:04.000 084 42141.8423 42142.1529 42143.5418 88888.00 2021-03-25 23:23:05.000 084 42140.7899 42140.4103 42143.3693 88888.00 2021-03-25 23:23:06.000 084 42140.9797 42140.5915 42143.3520 88888.00 2021-03-25 23:23:07.000 084 42140.0911 42140.5311 42143.2226 88888.00 2021-03-25 23:23:08.000 084 42141.9976 42142.4894 42144.5167 88888.00 2021-03-25 23:23:09.000 084 42142.1098 42142.3254 42144.0594 88888.00 2021-03-25 23:23:10.000 084 42141.6094 42141.7906 42143.1019 88888.00 2021-03-25 23:23:11.000 084 42140.5570 42140.3844 42143.2226 88888.00 2021-03-25 23:23:12.000 084 42141.7992 42140.3327 42144.7755 88888.00 2021-03-25 23:23:13.000 084 42140.0566 42140.9020 42142.7395 88888.00 2021-03-25 23:23:14.000 084 42139.9703 42140.8244 42142.2996 88888.00 2021-03-25 23:23:15.000 084 42141.3765 42140.9193 42141.9286 88888.00 2021-03-25 23:23:16.000 084 42138.1328 42137.6497 42139.7374 88888.00 2021-03-25 23:23:17.000 084 42139.8323 42140.1342 42143.4642 88888.00 2021-03-25 23:23:18.000 084 42141.1608 42140.1342 42142.1788 88888.00 2021-03-25 23:23:19.000 084 42140.8589 42142.2392 42142.9638 88888.00 2021-03-25 23:23:20.000 084 42141.4800 42140.0825 42144.7496 88888.00 2021-03-25 23:23:21.000 084 42140.7381 42140.5052 42138.7453 88888.00 2021-03-25 23:23:22.000 084 42139.0818 42136.4247 42143.4124 88888.00 2021-03-25 23:23:23.000 084 42139.7547 42140.8158 42142.2996 88888.00 2021-03-25 23:23:24.000 084 42141.5145 42142.3341 42144.1284 88888.00 2021-03-25 23:23:25.000 084 42139.5735 42140.9538 42143.0673 88888.00 2021-03-25 23:23:26.000 084 42140.7209 42140.5397 42142.7999 88888.00 2021-03-25 23:23:27.000 084 42140.9883 42140.8761 42143.3175 88888.00 2021-03-25 23:23:28.000 084 42140.6950 42140.7640 42143.4383 88888.00 2021-03-25 23:23:29.000 084 42140.9279 42140.1084 42142.7740 88888.00 2021-03-25 23:23:30.000 084 42140.2809 42140.5915 42142.2737 88888.00 2021-03-25 23:23:31.000 084 42142.1960 42141.0832 42143.4556 88888.00 2021-03-25 23:23:32.000 084 42140.6605 42139.6425 42142.2219 88888.00 2021-03-25 23:23:33.000 084 42142.0494 42141.0573 42144.1026 88888.00 2021-03-25 23:23:34.000 084 42141.6094 42142.0839 42142.8431 88888.00 2021-03-25 23:23:35.000 084 42140.3154 42140.7036 42143.9300 88888.00 2021-03-25 23:23:36.000 084 42141.4541 42141.8941 42143.9473 88888.00 2021-03-25 23:23:37.000 084 42142.3858 42140.5570 42144.1888 88888.00 2021-03-25 23:23:38.000 084 42140.2205 42141.0401 42143.1450 88888.00 2021-03-25 23:23:39.000 084 42141.3247 42141.0918 42144.2406 88888.00 2021-03-25 23:23:40.000 084 42142.4980 42141.8769 42144.3269 88888.00 2021-03-25 23:23:41.000 084 42140.8244 42140.9452 42142.3686 88888.00 2021-03-25 23:23:42.000 084 42140.2809 42140.6260 42143.3693 88888.00 2021-03-25 23:23:43.000 084 42142.0321 42141.3765 42144.4908 88888.00 2021-03-25 23:23:44.000 084 42141.5232 42140.2205 42145.0688 88888.00 2021-03-25 23:23:45.000 084 42140.9883 42141.3247 42144.9739 88888.00 2021-03-25 23:23:46.000 084 42135.6742 42140.0221 42139.0559 88888.00 2021-03-25 23:23:47.000 084 42142.2564 42140.1515 42143.3348 88888.00 2021-03-25 23:23:48.000 084 42141.0746 42141.0055 42141.8510 88888.00 2021-03-25 23:23:49.000 084 42142.4635 42141.8682 42142.6274 88888.00 2021-03-25 23:23:50.000 084 42139.7374 42139.5304 42142.2306 88888.00 2021-03-25 23:23:51.000 084 42138.9783 42140.9538 42139.2888 88888.00 2021-03-25 23:23:52.000 084 42141.7906 42138.7885 42144.6374 88888.00 2021-03-25 23:23:53.000 084 42142.1184 42140.7209 42144.9652 88888.00 2021-03-25 23:23:54.000 084 42141.4628 42140.5915 42144.7496 88888.00 2021-03-25 23:23:55.000 084 42142.1011 42140.3499 42143.0242 88888.00 2021-03-25 23:23:56.000 084 42140.6605 42140.8848 42144.3269 88888.00 2021-03-25 23:23:57.000 084 42140.3672 42141.0055 42142.6964 88888.00 2021-03-25 23:23:58.000 084 42142.2392 42141.9717 42143.8524 88888.00 2021-03-25 23:23:59.000 084 42142.4721 42141.8941 42144.1284 88888.00 2021-03-25 23:24:00.000 084 42140.6777 42142.1960 42142.9379 88888.00 2021-03-25 23:24:01.000 084 42139.7288 42141.6267 42142.7309 88888.00 2021-03-25 23:24:02.000 084 42141.5232 42140.7209 42143.9300 88888.00 2021-03-25 23:24:03.000 084 42141.2040 42139.9790 42143.6799 88888.00 2021-03-25 23:24:04.000 084 42140.7899 42140.5052 42143.0673 88888.00 2021-03-25 23:24:05.000 084 42142.3427 42142.3427 42142.4117 88888.00 2021-03-25 23:24:06.000 084 42136.8043 42136.2867 42138.7885 88888.00 2021-03-25 23:24:07.000 084 42141.1004 42141.5404 42142.9983 88888.00 2021-03-25 23:24:08.000 084 42140.1515 42140.5915 42142.9811 88888.00 2021-03-25 23:24:09.000 084 42140.6950 42141.0487 42142.7913 88888.00 2021-03-25 23:24:10.000 084 42142.4462 42142.2392 42144.0939 88888.00 2021-03-25 23:24:11.000 084 42137.4341 42141.0659 42140.6087 88888.00 2021-03-25 23:24:12.000 084 42141.9890 42136.7353 42143.9818 88888.00 2021-03-25 23:24:13.000 084 42140.8675 42140.7899 42143.1450 88888.00 2021-03-25 23:24:14.000 084 42141.5145 42141.9200 42144.8962 88888.00 2021-03-25 23:24:15.000 084 42142.5670 42141.6612 42142.2478 88888.00 2021-03-25 23:24:16.000 084 42139.8841 42139.6770 42142.0063 88888.00 2021-03-25 23:24:17.000 084 42142.6015 42141.7043 42144.4045 88888.00 2021-03-25 23:24:18.000 084 42139.1335 42140.7899 42142.9466 88888.00 2021-03-25 23:24:19.000 084 42141.7647 42141.6871 42143.8610 88888.00 2021-03-25 23:24:20.000 084 42140.4103 42139.7115 42142.5929 88888.00 2021-03-25 23:24:21.000 084 42142.1960 42142.5066 42143.7316 88888.00 2021-03-25 23:24:22.000 084 42140.9710 42140.7295 42143.4038 88888.00 2021-03-25 23:24:23.000 084 42141.0314 42141.4714 42143.1709 88888.00 2021-03-25 23:24:24.000 084 42141.0573 42140.8589 42144.5684 88888.00 2021-03-25 23:24:25.000 084 42143.2571 42140.2205 42140.5224 88888.00 2021-03-25 23:24:26.000 084 42140.7985 42140.8761 42143.8093 88888.00 2021-03-25 23:24:27.000 084 42140.4966 42140.4793 42142.8689 88888.00 2021-03-25 23:24:28.000 084 42140.9365 42140.0739 42143.0070 88888.00 2021-03-25 23:24:29.000 084 42140.7122 42139.3492 42142.1529 88888.00 2021-03-25 23:24:30.000 084 42139.8582 42139.4441 42143.5159 88888.00 2021-03-25 23:24:31.000 084 42140.9969 42140.3327 42142.7223 88888.00 2021-03-25 23:24:32.000 084 42141.0918 42140.8848 42142.6446 88888.00 2021-03-25 23:24:33.000 084 42141.1781 42140.9279 42142.6705 88888.00 2021-03-25 23:24:34.000 084 42142.0063 42142.5239 42145.3880 88888.00 2021-03-25 23:24:35.000 084 42142.3168 42141.4714 42144.2320 88888.00 2021-03-25 23:24:36.000 084 42141.8251 42141.9372 42144.2665 88888.00 2021-03-25 23:24:37.000 084 42136.9251 42136.1228 42139.2112 88888.00 2021-03-25 23:24:38.000 084 42141.3679 42139.5390 42143.4469 88888.00 2021-03-25 23:24:39.000 084 42141.1004 42140.5052 42143.1622 88888.00 2021-03-25 23:24:40.000 084 42141.0573 42141.7302 42142.7137 88888.00 2021-03-25 23:24:41.000 084 42141.8078 42142.0666 42144.4563 88888.00 2021-03-25 23:24:42.000 084 42137.2270 42141.8251 42138.1156 88888.00 2021-03-25 23:24:43.000 084 42140.7209 42136.3816 42143.1450 88888.00 2021-03-25 23:24:44.000 084 42141.9717 42141.6008 42143.7144 88888.00 2021-03-25 23:24:45.000 084 42139.9617 42140.7726 42143.3520 88888.00 2021-03-25 23:24:46.000 084 42142.3945 42140.7899 42142.1615 88888.00 2021-03-25 23:24:47.000 084 42142.1788 42141.9890 42144.8617 88888.00 2021-03-25 23:24:48.000 084 42140.4189 42140.6605 42143.9387 88888.00 2021-03-25 23:24:49.000 084 42140.8589 42142.0925 42142.8517 88888.00 2021-03-25 23:24:50.000 084 42140.2636 42141.3938 42142.6619 88888.00 2021-03-25 23:24:51.000 084 42140.9797 42140.2550 42143.4210 88888.00 2021-03-25 23:24:52.000 084 42141.7129 42141.2902 42143.5246 88888.00 2021-03-25 23:24:53.000 084 42140.9883 42141.2644 42143.9387 88888.00 2021-03-25 23:24:54.000 084 42140.4448 42140.0393 42143.6712 88888.00 2021-03-25 23:24:55.000 084 42141.5835 42142.3082 42143.4901 88888.00 2021-03-25 23:24:56.000 084 42141.5749 42141.4369 42144.8013 88888.00 2021-03-25 23:24:57.000 084 42141.1781 42140.8589 42144.6202 88888.00 2021-03-25 23:24:58.000 084 42140.8330 42140.7812 42143.1536 88888.00 2021-03-25 23:24:59.000 084 42141.5490 42140.9107 42143.6799 88888.00 2021-03-25 23:25:00.000 084 42140.9193 42140.6864 42144.0767 88888.00 2021-03-25 23:25:01.000 084 42136.6145 42135.2342 42138.9610 88888.00 2021-03-25 23:25:02.000 084 42139.9617 42139.7633 42142.6964 88888.00 2021-03-25 23:25:03.000 084 42141.1177 42141.1695 42144.3700 88888.00 2021-03-25 23:25:04.000 084 42140.6864 42141.3851 42142.6964 88888.00 2021-03-25 23:25:05.000 084 42141.7647 42142.5066 42144.1026 88888.00 2021-03-25 23:25:06.000 084 42137.3823 42141.0659 42138.2881 88888.00 2021-03-25 23:25:07.000 084 42139.9358 42137.4168 42144.6547 88888.00 2021-03-25 23:25:08.000 084 42140.7899 42140.8330 42143.1105 88888.00 2021-03-25 23:25:09.000 084 42140.5397 42139.4441 42143.7230 88888.00 2021-03-25 23:25:10.000 084 42140.8071 42140.5742 42143.5763 88888.00 2021-03-25 23:25:11.000 084 42141.8251 42141.9114 42144.9307 88888.00 2021-03-25 23:25:12.000 084 42141.2902 42140.7122 42144.8100 88888.00 2021-03-25 23:25:13.000 084 42142.2737 42141.4800 42144.5512 88888.00 2021-03-25 23:25:14.000 084 42140.4362 42139.8409 42142.1960 88888.00 2021-03-25 23:25:15.000 084 42141.1177 42141.8251 42143.4038 88888.00 2021-03-25 23:25:16.000 084 42140.1687 42140.1084 42142.4635 88888.00 2021-03-25 23:25:17.000 084 42142.1098 42141.3679 42142.2909 88888.00 2021-03-25 23:25:18.000 084 42139.8841 42140.1946 42144.1888 88888.00 2021-03-25 23:25:19.000 084 42140.5656 42140.0135 42142.3341 88888.00 2021-03-25 23:25:20.000 084 42140.7985 42140.6001 42144.2320 88888.00 2021-03-25 23:25:21.000 084 42140.2291 42141.1263 42142.9466 88888.00 2021-03-25 23:25:22.000 084 42140.5052 42140.9797 42142.8517 88888.00 2021-03-25 23:25:23.000 084 42142.5584 42140.9365 42144.0767 88888.00 2021-03-25 23:25:24.000 084 42140.1515 42139.2457 42142.6274 88888.00 2021-03-25 23:25:25.000 084 42140.7209 42139.8841 42142.1529 88888.00 2021-03-25 23:25:26.000 084 42140.7899 42140.4017 42142.5152 88888.00 2021-03-25 23:25:27.000 084 42140.9107 42140.8589 42141.9717 88888.00 2021-03-25 23:25:28.000 084 42141.6267 42142.1011 42144.6547 88888.00 2021-03-25 23:25:29.000 084 42140.8761 42140.9193 42142.9638 88888.00 2021-03-25 23:25:30.000 084 42140.5656 42140.7985 42144.4390 88888.00 2021-03-25 23:25:31.000 084 42141.5663 42142.0580 42144.4994 88888.00 2021-03-25 23:25:32.000 084 42136.4075 42136.7439 42139.0645 88888.00 2021-03-25 23:25:33.000 084 42140.3327 42140.6346 42142.9034 88888.00 2021-03-25 23:25:34.000 084 42140.9107 42141.6871 42143.0501 88888.00 2021-03-25 23:25:35.000 084 42139.8409 42140.2723 42142.6015 88888.00 2021-03-25 23:25:36.000 084 42141.0659 42140.9797 42143.7316 88888.00 2021-03-25 23:25:37.000 084 42136.6749 42136.5196 42137.9862 88888.00 2021-03-25 23:25:38.000 084 42140.0652 42140.7295 42143.2226 88888.00 2021-03-25 23:25:39.000 084 42141.5318 42140.8934 42143.6281 88888.00 2021-03-25 23:25:40.000 084 42140.5224 42140.1860 42142.5842 88888.00 2021-03-25 23:25:41.000 084 42142.4894 42141.3334 42143.0846 88888.00 2021-03-25 23:25:42.000 084 42141.8855 42141.6526 42142.2392 88888.00 2021-03-25 23:25:43.000 084 42141.1349 42140.0048 42144.6029 88888.00 2021-03-25 23:25:44.000 084 42142.2047 42140.2291 42144.5339 88888.00 2021-03-25 23:25:45.000 084 42141.4283 42140.5397 42144.3096 88888.00 2021-03-25 23:25:46.000 084 42140.2291 42140.2809 42142.6101 88888.00 2021-03-25 23:25:47.000 084 42140.0911 42141.4628 42141.6698 88888.00 2021-03-25 23:25:48.000 084 42140.2378 42140.4534 42141.9545 88888.00 2021-03-25 23:25:49.000 084 42139.5217 42140.1946 42143.4383 88888.00 2021-03-25 23:25:50.000 084 42142.3254 42142.3427 42142.6274 88888.00 2021-03-25 23:25:51.000 084 42140.9883 42141.2989 42144.1888 88888.00 2021-03-25 23:25:52.000 084 42140.6518 42139.4959 42143.0328 88888.00 2021-03-25 23:25:53.000 084 42134.7425 42140.2981 42140.0825 88888.00 2021-03-25 23:25:54.000 084 42141.2126 42136.7957 42144.0508 88888.00 2021-03-25 23:25:55.000 084 42139.9013 42140.5828 42144.5425 88888.00 2021-03-25 23:25:56.000 084 42140.7554 42140.9797 42142.7050 88888.00 2021-03-25 23:25:57.000 084 42141.0055 42140.8244 42142.7999 88888.00 2021-03-25 23:25:58.000 084 42141.2816 42141.8337 42144.8790 88888.00 2021-03-25 23:25:59.000 084 42140.2033 42142.1443 42138.9006 88888.00 2021-03-25 23:26:00.000 084 42140.6518 42136.5196 42143.9645 88888.00 2021-03-25 23:26:01.000 084 42140.7122 42140.2636 42142.5411 88888.00 2021-03-25 23:26:02.000 084 42139.2198 42140.0739 42142.6619 88888.00 2021-03-25 23:26:03.000 084 42140.2723 42140.6777 42142.2909 88888.00 2021-03-25 23:26:04.000 084 42140.3585 42139.6770 42143.1795 88888.00 2021-03-25 23:26:05.000 084 42139.8754 42140.7295 42142.4635 88888.00 2021-03-25 23:26:06.000 084 42140.7640 42140.5656 42142.5670 88888.00 2021-03-25 23:26:07.000 084 42140.8071 42142.4203 42142.5929 88888.00 2021-03-25 23:26:08.000 084 42140.9193 42140.6864 42143.1191 88888.00 2021-03-25 23:26:09.000 084 42141.0314 42140.5915 42143.3779 88888.00 2021-03-25 23:26:10.000 084 42140.3413 42141.4024 42143.2916 88888.00 2021-03-25 23:26:11.000 084 42140.7899 42140.4879 42142.5670 88888.00 2021-03-25 23:26:12.000 084 42140.4362 42140.9107 42143.0501 88888.00 2021-03-25 23:26:13.000 084 42139.4614 42140.7381 42143.1622 88888.00 2021-03-25 23:26:14.000 084 42140.7554 42139.8754 42143.1105 88888.00 2021-03-25 23:26:15.000 084 42139.7029 42139.7719 42142.2478 88888.00 2021-03-25 23:26:16.000 084 42140.0739 42140.0997 42142.2564 88888.00 2021-03-25 23:26:17.000 084 42140.6691 42140.5052 42144.5512 88888.00 2021-03-25 23:26:18.000 084 42140.7899 42140.7985 42143.6971 88888.00 2021-03-25 23:26:19.000 084 42141.0659 42140.4621 42143.9387 88888.00 2021-03-25 23:26:20.000 084 42140.3758 42140.9107 42143.1364 88888.00 2021-03-25 23:26:21.000 084 42142.0494 42141.6612 42144.2665 88888.00 2021-03-25 23:26:22.000 084 42140.2205 42140.4362 42143.1277 88888.00 2021-03-25 23:26:23.000 084 42140.2636 42140.5656 42143.3693 88888.00 2021-03-25 23:26:24.000 084 42136.5886 42136.2522 42139.0990 88888.00 2021-03-25 23:26:25.000 084 42140.4621 42139.9186 42142.5152 88888.00 2021-03-25 23:26:26.000 084 42141.5577 42141.3420 42143.4642 88888.00 2021-03-25 23:26:27.000 084 42140.6432 42140.6260 42141.9890 88888.00 2021-03-25 23:26:28.000 084 42139.8237 42139.7115 42142.3600 88888.00 2021-03-25 23:26:29.000 084 42138.1069 42142.2737 42137.7791 88888.00 2021-03-25 23:26:30.000 084 42141.4800 42138.0983 42142.7740 88888.00 2021-03-25 23:26:31.000 084 42140.7036 42140.5742 42142.9811 88888.00 2021-03-25 23:26:32.000 084 42140.8589 42139.8150 42143.6195 88888.00 2021-03-25 23:26:33.000 084 42142.3254 42140.9279 42145.1895 88888.00 2021-03-25 23:26:34.000 084 42140.7122 42140.0652 42142.7309 88888.00 2021-03-25 23:26:35.000 084 42142.3513 42140.8761 42143.1019 88888.00 2021-03-25 23:26:36.000 084 42139.9962 42140.3672 42142.7827 88888.00 2021-03-25 23:26:37.000 084 42140.1429 42140.4621 42142.6964 88888.00 2021-03-25 23:26:38.000 084 42139.7202 42140.6777 42142.0149 88888.00 2021-03-25 23:26:39.000 084 42139.7460 42141.0055 42141.9459 88888.00 2021-03-25 23:26:40.000 084 42140.5052 42139.5476 42143.1622 88888.00 2021-03-25 23:26:41.000 084 42133.5865 42139.4959 42138.0207 88888.00 2021-03-25 23:26:42.000 084 42138.5987 42136.8043 42142.2996 88888.00 2021-03-25 23:26:43.000 084 42142.0753 42141.3506 42143.4987 88888.00 2021-03-25 23:26:44.000 084 42141.0401 42140.1946 42141.9976 88888.00 2021-03-25 23:26:45.000 084 42142.4117 42141.3420 42143.0328 88888.00 2021-03-25 23:26:46.000 084 42141.7043 42140.6864 42144.6633 88888.00 2021-03-25 23:26:47.000 084 42140.1946 42139.8668 42138.9179 88888.00 2021-03-25 23:26:48.000 084 42137.1925 42136.9078 42142.3858 88888.00 2021-03-25 23:26:49.000 084 42141.0314 42139.9445 42142.7654 88888.00 2021-03-25 23:26:50.000 084 42140.9020 42140.8503 42142.8689 88888.00 2021-03-25 23:26:51.000 084 42140.5224 42140.3672 42143.1795 88888.00 2021-03-25 23:26:52.000 084 42140.4707 42140.4793 42143.2571 88888.00 2021-03-25 23:26:53.000 084 42141.2126 42140.6864 42144.6029 88888.00 2021-03-25 23:26:54.000 084 42141.2816 42141.6439 42142.5756 88888.00 2021-03-25 23:26:55.000 084 42140.0048 42139.6253 42142.9983 88888.00 2021-03-25 23:26:56.000 084 42141.8251 42140.6518 42145.0601 88888.00 2021-03-25 23:26:57.000 084 42139.6253 42140.1860 42142.5411 88888.00 2021-03-25 23:26:58.000 084 42140.1515 42140.7209 42143.4383 88888.00 2021-03-25 23:26:59.000 084 42140.4966 42141.0746 42142.9466 88888.00 2021-03-25 23:27:00.000 084 42140.0997 42140.8244 42143.2313 88888.00 2021-03-25 23:27:01.000 084 42139.2888 42140.4621 42142.7654 88888.00 2021-03-25 23:27:02.000 084 42140.8761 42140.1170 42143.3175 88888.00 2021-03-25 23:27:03.000 084 42138.9437 42140.9797 42142.6533 88888.00 2021-03-25 23:27:04.000 084 42141.6784 42142.2996 42144.6892 88888.00 2021-03-25 23:27:05.000 084 42139.8668 42141.7043 42143.1622 88888.00 2021-03-25 23:27:06.000 084 42140.7209 42142.6878 42143.2226 88888.00 2021-03-25 23:27:07.000 084 42140.1601 42139.9790 42142.9466 88888.00 2021-03-25 23:27:08.000 084 42139.7374 42139.9013 42142.1702 88888.00 2021-03-25 23:27:09.000 084 42139.7547 42140.9969 42142.5584 88888.00 2021-03-25 23:27:10.000 084 42139.9099 42140.4879 42141.7302 88888.00 2021-03-25 23:27:11.000 084 42141.0055 42140.9193 42143.1105 88888.00 2021-03-25 23:27:12.000 084 42137.5031 42136.5024 42140.4621 88888.00 2021-03-25 23:27:13.000 084 42140.3068 42140.6691 42143.5159 88888.00 2021-03-25 23:27:14.000 084 42140.5052 42139.8323 42143.3175 88888.00 2021-03-25 23:27:15.000 084 42140.5570 42140.2464 42143.8696 88888.00 2021-03-25 23:27:16.000 084 42140.2119 42140.9538 42143.2140 88888.00 2021-03-25 23:27:17.000 084 42140.0825 42139.5131 42139.2802 88888.00 2021-03-25 23:27:18.000 084 42138.4348 42136.1745 42144.6547 88888.00 2021-03-25 23:27:19.000 084 42139.8409 42140.0221 42142.3168 88888.00 2021-03-25 23:27:20.000 084 42139.4527 42141.0487 42144.4045 88888.00 2021-03-25 23:27:21.000 084 42139.6080 42138.9437 42142.0149 88888.00 2021-03-25 23:27:22.000 084 42141.5663 42140.9193 42144.8790 88888.00 2021-03-25 23:27:23.000 084 42140.2895 42141.2730 42142.7999 88888.00 2021-03-25 23:27:24.000 084 42135.8985 42134.8978 42138.1846 88888.00 2021-03-25 23:27:25.000 084 42140.4621 42135.9675 42142.4117 88888.00 2021-03-25 23:27:26.000 084 42142.2306 42141.1695 42142.6791 88888.00 2021-03-25 23:27:27.000 084 42140.7295 42140.1687 42143.8006 88888.00 2021-03-25 23:27:28.000 084 42139.9962 42139.9703 42143.3003 88888.00 2021-03-25 23:27:29.000 084 42140.6346 42140.0997 42143.0673 88888.00 2021-03-25 23:27:30.000 084 42140.8416 42140.4707 42140.0652 88888.00 2021-03-25 23:27:31.000 084 42137.0372 42136.8733 42141.5577 88888.00 2021-03-25 23:27:32.000 084 42141.1177 42140.8244 42143.0415 88888.00 2021-03-25 23:27:33.000 084 42140.1342 42139.9790 42142.6446 88888.00 2021-03-25 23:27:34.000 084 42139.4268 42139.5045 42141.9286 88888.00 2021-03-25 23:27:35.000 084 42140.7726 42140.0825 42143.2658 88888.00 2021-03-25 23:27:36.000 084 42140.9797 42142.1011 42141.3247 88888.00 2021-03-25 23:27:37.000 084 42140.3499 42139.5994 42142.9207 88888.00 2021-03-25 23:27:38.000 084 42140.8416 42140.5915 42143.2658 88888.00 2021-03-25 23:27:39.000 084 42140.6777 42141.1695 42143.1364 88888.00 2021-03-25 23:27:40.000 084 42140.6605 42139.9876 42143.0673 88888.00 2021-03-25 23:27:41.000 084 42140.5397 42139.9358 42143.5505 88888.00 2021-03-25 23:27:42.000 084 42140.6432 42142.3082 42142.7395 88888.00 2021-03-25 23:27:43.000 084 42142.0753 42141.9890 42141.8941 88888.00 2021-03-25 23:27:44.000 084 42140.1170 42140.2033 42142.4376 88888.00 2021-03-25 23:27:45.000 084 42140.4534 42140.0307 42143.1709 88888.00 2021-03-25 23:27:46.000 084 42140.6087 42139.9358 42142.7913 88888.00 2021-03-25 23:27:47.000 084 42139.7460 42139.9445 42142.4290 88888.00 2021-03-25 23:27:48.000 084 42140.3240 42140.3672 42142.0321 88888.00 2021-03-25 23:27:49.000 084 42142.2823 42142.0839 42144.2320 88888.00 2021-03-25 23:27:50.000 084 42140.4534 42140.3154 42142.6188 88888.00 2021-03-25 23:27:51.000 084 42140.7381 42140.9452 42142.9983 88888.00 2021-03-25 23:27:52.000 084 42140.0221 42141.0487 42143.2313 88888.00 2021-03-25 23:27:53.000 084 42140.2205 42142.5756 42142.4894 88888.00 2021-03-25 23:27:54.000 084 42140.7726 42142.0494 42142.9379 88888.00 2021-03-25 23:27:55.000 084 42136.9510 42137.1925 42139.0818 88888.00 2021-03-25 23:27:56.000 084 42142.3341 42141.5232 42144.5598 88888.00 2021-03-25 23:27:57.000 084 42139.5304 42140.3154 42143.0501 88888.00 2021-03-25 23:27:58.000 084 42140.3413 42140.7295 42142.8603 88888.00 2021-03-25 23:27:59.000 084 42140.7381 42140.5742 42144.0077 88888.00 2021-03-25 23:28:00.000 084 42139.6598 42139.4268 42138.2450 88888.00 2021-03-25 23:28:01.000 084 42136.4679 42137.6756 42142.9466 88888.00 2021-03-25 23:28:02.000 084 42140.4793 42139.7202 42143.1968 88888.00 2021-03-25 23:28:03.000 084 42139.5217 42140.2033 42142.8258 88888.00 2021-03-25 23:28:04.000 084 42139.5562 42140.0911 42143.4124 88888.00 2021-03-25 23:28:05.000 084 42142.0494 42142.1615 42142.5497 88888.00 2021-03-25 23:28:06.000 084 42140.5397 42140.9365 42142.5411 88888.00 2021-03-25 23:28:07.000 084 42140.5397 42141.2816 42143.1536 88888.00 2021-03-25 23:28:08.000 084 42140.9279 42142.4203 42142.4117 88888.00 2021-03-25 23:28:09.000 084 42141.4024 42141.8941 42144.7151 88888.00 2021-03-25 23:28:10.000 084 42139.9790 42140.5052 42141.6784 88888.00 2021-03-25 23:28:11.000 084 42136.5282 42136.5196 42139.4010 88888.00 2021-03-25 23:28:12.000 084 42140.7554 42140.9020 42143.1709 88888.00 2021-03-25 23:28:13.000 084 42139.7374 42139.6598 42142.4548 88888.00 2021-03-25 23:28:14.000 084 42140.8675 42139.5131 42141.9200 88888.00 2021-03-25 23:28:15.000 084 42140.1256 42140.8934 42143.0846 88888.00 2021-03-25 23:28:16.000 084 42136.2004 42140.5656 42138.9783 88888.00 2021-03-25 23:28:17.000 084 42139.4959 42135.9071 42142.0666 88888.00 2021-03-25 23:28:18.000 084 42140.8503 42140.8071 42143.1968 88888.00 2021-03-25 23:28:19.000 084 42140.5397 42140.6001 42142.9725 88888.00 2021-03-25 23:28:20.000 084 42140.8330 42140.1515 42143.3348 88888.00 2021-03-25 23:28:21.000 084 42140.9452 42140.5397 42142.8603 88888.00 2021-03-25 23:28:22.000 084 42140.5483 42140.1860 42142.6274 88888.00 2021-03-25 23:28:23.000 084 42139.9358 42140.2378 42142.3254 88888.00 2021-03-25 23:28:24.000 084 42140.1429 42140.5052 42142.7223 88888.00 2021-03-25 23:28:25.000 084 42140.6605 42140.1860 42144.4908 88888.00 2021-03-25 23:28:26.000 084 42139.5131 42140.5397 42142.9379 88888.00 2021-03-25 23:28:27.000 084 42140.8071 42140.7122 42143.2830 88888.00 2021-03-25 23:28:28.000 084 42139.8150 42141.0659 42142.4203 88888.00 2021-03-25 23:28:29.000 084 42140.7209 42140.6518 42142.4721 88888.00 2021-03-25 23:28:30.000 084 42141.7992 42140.9624 42142.2996 88888.00 2021-03-25 23:28:31.000 084 42141.0918 42140.9969 42144.2924 88888.00 2021-03-25 23:28:32.000 084 42140.4793 42141.1608 42142.5670 88888.00 2021-03-25 23:28:33.000 084 42140.8589 42142.0408 42142.6533 88888.00 2021-03-25 23:28:34.000 084 42140.6001 42140.0825 42142.5842 88888.00 2021-03-25 23:28:35.000 084 42141.6957 42140.8589 42144.1802 88888.00 2021-03-25 23:28:36.000 084 42139.4872 42140.1774 42142.9121 88888.00 2021-03-25 23:28:37.000 084 42139.8754 42138.5900 42143.0156 88888.00 2021-03-25 23:28:38.000 084 42140.1860 42140.4707 42143.6022 88888.00 2021-03-25 23:28:39.000 084 42140.4103 42140.4966 42142.5584 88888.00 2021-03-25 23:28:40.000 084 42139.3147 42139.8064 42142.2564 88888.00 2021-03-25 23:28:41.000 084 42141.0573 42140.7122 42144.4908 88888.00 2021-03-25 23:28:42.000 084 42136.3730 42136.1400 42139.5476 88888.00 2021-03-25 23:28:43.000 084 42140.5138 42140.7209 42143.4728 88888.00 2021-03-25 23:28:44.000 084 42140.2033 42140.6087 42142.3772 88888.00 2021-03-25 23:28:45.000 084 42139.6684 42140.9365 42143.4297 88888.00 2021-03-25 23:28:46.000 084 42140.2981 42140.7381 42142.5497 88888.00 2021-03-25 23:28:47.000 084 42137.8481 42140.7899 42139.2371 88888.00 2021-03-25 23:28:48.000 084 42140.1601 42136.7957 42143.2313 88888.00 2021-03-25 23:28:49.000 084 42140.2033 42141.2816 42143.7057 88888.00 2021-03-25 23:28:50.000 084 42141.7129 42142.2996 42143.8179 88888.00 2021-03-25 23:28:51.000 084 42140.4448 42140.7985 42142.9379 88888.00 2021-03-25 23:28:52.000 084 42140.2464 42140.9193 42142.9034 88888.00 2021-03-25 23:28:53.000 084 42139.4959 42139.5735 42141.9545 88888.00 2021-03-25 23:28:54.000 084 42140.7899 42138.8230 42143.1795 88888.00 2021-03-25 23:28:55.000 084 42141.8682 42140.7295 42144.5857 88888.00 2021-03-25 23:28:56.000 084 42140.7467 42140.9020 42142.8948 88888.00 2021-03-25 23:28:57.000 084 42137.6929 42136.3557 42140.7985 88888.00 2021-03-25 23:28:58.000 084 42140.3068 42140.2378 42143.2744 88888.00 2021-03-25 23:28:59.000 084 42139.8237 42140.7812 42144.9739 88888.00 2021-03-25 23:29:00.000 084 42139.9703 42140.3413 42142.7482 88888.00 2021-03-25 23:29:01.000 084 42141.5577 42141.6439 42141.9717 88888.00 2021-03-25 23:29:02.000 084 42137.5289 42140.7122 42138.6677 88888.00 2021-03-25 23:29:03.000 084 42138.7022 42136.0451 42142.6791 88888.00 2021-03-25 23:29:04.000 084 42142.1011 42141.8855 42144.2578 88888.00 2021-03-25 23:29:05.000 084 42140.9193 42140.7554 42144.0681 88888.00 2021-03-25 23:29:06.000 084 42140.6518 42140.0135 42141.5490 88888.00 2021-03-25 23:29:07.000 084 42139.5476 42139.7288 42142.9034 88888.00 2021-03-25 23:29:08.000 084 42139.7547 42140.3585 42143.2226 88888.00 2021-03-25 23:29:09.000 084 42140.2981 42140.2291 42142.8517 88888.00 2021-03-25 23:29:10.000 084 42142.1357 42141.5663 42144.3182 88888.00 2021-03-25 23:29:11.000 084 42140.7122 42140.2981 42142.5152 88888.00 2021-03-25 23:29:12.000 084 42140.4362 42139.5649 42143.0760 88888.00 2021-03-25 23:29:13.000 084 42140.8848 42140.4879 42143.0070 88888.00 2021-03-25 23:29:14.000 084 42140.7036 42141.3247 42143.1364 88888.00 2021-03-25 23:29:15.000 084 42140.4793 42140.4103 42143.0328 88888.00 2021-03-25 23:29:16.000 084 42140.0566 42140.7985 42143.6626 88888.00 2021-03-25 23:29:17.000 084 42139.5131 42140.3413 42142.8085 88888.00 2021-03-25 23:29:18.000 084 42140.1084 42140.0739 42142.8948 88888.00 2021-03-25 23:29:19.000 084 42139.1767 42140.6518 42141.7647 88888.00 2021-03-25 23:29:20.000 084 42140.3930 42141.7820 42143.2916 88888.00 2021-03-25 23:29:21.000 084 42142.2392 42142.3427 42143.6022 88888.00 2021-03-25 23:29:22.000 084 42139.9703 42142.2306 42143.1450 88888.00 2021-03-25 23:29:23.000 084 42140.4362 42140.8330 42141.9027 88888.00 2021-03-25 23:29:24.000 084 42142.3600 42141.6871 42143.8524 88888.00 2021-03-25 23:29:25.000 084 42140.5311 42140.1515 42143.1968 88888.00 2021-03-25 23:29:26.000 084 42142.5066 42141.9890 42144.5080 88888.00 2021-03-25 23:29:27.000 084 42140.1860 42140.1687 42143.1536 88888.00 2021-03-25 23:29:28.000 084 42136.8992 42136.5282 42138.8316 88888.00 2021-03-25 23:29:29.000 084 42140.1860 42141.3506 42142.9725 88888.00 2021-03-25 23:29:30.000 084 42140.7899 42139.8841 42143.3607 88888.00 2021-03-25 23:29:31.000 084 42141.6612 42141.5318 42144.4390 88888.00 2021-03-25 23:29:32.000 084 42140.7985 42140.8244 42141.8251 88888.00 2021-03-25 23:29:33.000 084 42137.9172 42139.5390 42138.7281 88888.00 2021-03-25 23:29:34.000 084 42138.3916 42136.7612 42143.3952 88888.00 2021-03-25 23:29:35.000 084 42140.9279 42142.5842 42142.0235 88888.00 2021-03-25 23:29:36.000 084 42140.2464 42140.5138 42143.4728 88888.00 2021-03-25 23:29:37.000 084 42140.4966 42142.1529 42142.5842 88888.00 2021-03-25 23:29:38.000 084 42140.4362 42140.7209 42142.6964 88888.00 2021-03-25 23:29:39.000 084 42140.7554 42140.1687 42142.8948 88888.00 2021-03-25 23:29:40.000 084 42140.3672 42140.4534 42142.3686 88888.00 2021-03-25 23:29:41.000 084 42140.2723 42139.5908 42142.5670 88888.00 2021-03-25 23:29:42.000 084 42141.0401 42141.7820 42142.7654 88888.00 2021-03-25 23:29:43.000 084 42141.5663 42141.2902 42143.9387 88888.00 2021-03-25 23:29:44.000 084 42140.6260 42140.7036 42141.9114 88888.00 2021-03-25 23:29:45.000 084 42140.3068 42140.5915 42143.1191 88888.00 2021-03-25 23:29:46.000 084 42140.9020 42140.6173 42143.4987 88888.00 2021-03-25 23:29:47.000 084 42141.7820 42140.8503 42142.1357 88888.00 2021-03-25 23:29:48.000 084 42141.4800 42140.3672 42144.1630 88888.00 2021-03-25 23:29:49.000 084 42140.7554 42140.3413 42142.6705 88888.00 2021-03-25 23:29:50.000 084 42140.7122 42140.0652 42143.1105 88888.00 2021-03-25 23:29:51.000 084 42135.4240 42137.2788 42139.4872 88888.00 2021-03-25 23:29:52.000 084 42138.2018 42136.7267 42144.6288 88888.00 2021-03-25 23:29:53.000 084 42140.3327 42141.0746 42144.7323 88888.00 2021-03-25 23:29:54.000 084 42140.1687 42141.0055 42144.1284 88888.00 2021-03-25 23:29:55.000 084 42140.5656 42141.1953 42143.1277 88888.00 2021-03-25 23:29:56.000 084 42141.9027 42141.8251 42144.6547 88888.00 2021-03-25 23:29:57.000 084 42140.5570 42140.2464 42140.7295 88888.00 2021-03-25 23:29:58.000 084 42136.5800 42136.8733 42142.8603 88888.00 2021-03-25 23:29:59.000 084 42139.7978 42139.8064 42141.8251 88888.00 2021-03-25 23:30:00.000 084 42140.8244 42140.9279 42142.9379 88888.00 2021-03-25 23:30:01.000 084 42139.5304 42137.2098 42142.4721 88888.00 2021-03-25 23:30:02.000 084 42140.7209 42141.8941 42142.4031 88888.00 2021-03-25 23:30:03.000 084 42140.3240 42140.2464 42142.6964 88888.00 2021-03-25 23:30:04.000 084 42140.3930 42141.0573 42142.6360 88888.00 2021-03-25 23:30:05.000 084 42140.8158 42140.9020 42142.3772 88888.00 2021-03-25 23:30:06.000 084 42138.6849 42140.7726 42138.7108 88888.00 2021-03-25 23:30:07.000 084 42138.2881 42136.6318 42143.0242 88888.00 2021-03-25 23:30:08.000 084 42140.6518 42140.3327 42142.9379 88888.00 2021-03-25 23:30:09.000 084 42140.5397 42140.5138 42142.7482 88888.00 2021-03-25 23:30:10.000 084 42140.3499 42140.1084 42143.3693 88888.00 2021-03-25 23:30:11.000 084 42141.1177 42139.7460 42143.8869 88888.00 2021-03-25 23:30:12.000 084 42139.7029 42141.2298 42142.6188 88888.00 2021-03-25 23:30:13.000 084 42139.4096 42140.6260 42142.5066 88888.00 2021-03-25 23:30:14.000 084 42142.0235 42141.6784 42142.7654 88888.00 2021-03-25 23:30:15.000 084 42140.7726 42142.5584 42144.7409 88888.00 2021-03-25 23:30:16.000 084 42140.9452 42140.7209 42143.0070 88888.00 2021-03-25 23:30:17.000 084 42140.4793 42140.7554 42142.5929 88888.00 2021-03-25 23:30:18.000 084 42140.4793 42140.6173 42142.6360 88888.00 2021-03-25 23:30:19.000 084 42142.2737 42142.6791 42143.6281 88888.00 2021-03-25 23:30:20.000 084 42142.0580 42141.9286 42144.1026 88888.00 2021-03-25 23:30:21.000 084 42140.0307 42140.0652 42142.9897 88888.00 2021-03-25 23:30:22.000 084 42137.2270 42138.1587 42138.8402 88888.00 2021-03-25 23:30:23.000 084 42141.3420 42140.5052 42142.1702 88888.00 2021-03-25 23:30:24.000 084 42140.6432 42140.2636 42142.8344 88888.00 2021-03-25 23:30:25.000 084 42140.4879 42140.3585 42143.6108 88888.00 2021-03-25 23:30:26.000 084 42139.9186 42139.8323 42143.7747 88888.00 2021-03-25 23:30:27.000 084 42138.7108 42141.2730 42139.4010 88888.00 2021-03-25 23:30:28.000 084 42139.9186 42136.6490 42142.6188 88888.00 2021-03-25 23:30:29.000 084 42140.7640 42140.7209 42143.5418 88888.00 2021-03-25 23:30:30.000 084 42141.0659 42140.8848 42144.7064 88888.00 2021-03-25 23:30:31.000 084 42141.1004 42142.2306 42142.8776 88888.00 2021-03-25 23:30:32.000 084 42137.3133 42140.5742 42139.6166 88888.00 2021-03-25 23:30:33.000 084 42140.2291 42139.2284 42142.4117 88888.00 2021-03-25 23:30:34.000 084 42140.8244 42140.6432 42142.7050 88888.00 2021-03-25 23:30:35.000 084 42141.7561 42141.5749 42144.4994 88888.00 2021-03-25 23:30:36.000 084 42140.7381 42139.7805 42142.8344 88888.00 2021-03-25 23:30:37.000 084 42139.8496 42140.9193 42139.0214 88888.00 2021-03-25 23:30:38.000 084 42139.4527 42137.6066 42143.9473 88888.00 2021-03-25 23:30:39.000 084 42139.7633 42139.9790 42142.3945 88888.00 2021-03-25 23:30:40.000 084 42140.9107 42141.0401 42143.5159 88888.00 2021-03-25 23:30:41.000 084 42139.9790 42140.2636 42142.8085 88888.00 2021-03-25 23:30:42.000 084 42142.4031 42142.0753 42138.4261 88888.00 2021-03-25 23:30:43.000 084 42137.0804 42136.1228 42142.4548 88888.00 2021-03-25 23:30:44.000 084 42140.4879 42140.9710 42143.3520 88888.00 2021-03-25 23:30:45.000 084 42142.6446 42141.2385 42143.7316 88888.00 2021-03-25 23:30:46.000 084 42140.9883 42141.0055 42143.5505 88888.00 2021-03-25 23:30:47.000 084 42142.0925 42142.0494 42144.5684 88888.00 2021-03-25 23:30:48.000 084 42138.8402 42140.4017 42139.1767 88888.00 2021-03-25 23:30:49.000 084 42140.4189 42136.0279 42144.2320 88888.00 2021-03-25 23:30:50.000 084 42139.8668 42140.8071 42144.3096 88888.00 2021-03-25 23:30:51.000 084 42140.5224 42140.2378 42142.3082 88888.00 2021-03-25 23:30:52.000 084 42141.4283 42140.8330 42142.3082 88888.00 2021-03-25 23:30:53.000 084 42141.6094 42140.8503 42144.4131 88888.00 2021-03-25 23:30:54.000 084 42140.0135 42139.9790 42142.9293 88888.00 2021-03-25 23:30:55.000 084 42140.7899 42140.7554 42142.7137 88888.00 2021-03-25 23:30:56.000 084 42140.2809 42140.0480 42143.2140 88888.00 2021-03-25 23:30:57.000 084 42140.5224 42142.6360 42143.0242 88888.00 2021-03-25 23:30:58.000 084 42138.5297 42136.9251 42140.3844 88888.00 2021-03-25 23:30:59.000 084 42140.4707 42140.4017 42143.8093 88888.00 2021-03-25 23:31:00.000 084 42140.4017 42140.9883 42143.9387 88888.00 2021-03-25 23:31:01.000 084 42141.8423 42142.1011 42144.5512 88888.00 2021-03-25 23:31:02.000 084 42140.3499 42140.5915 42142.2306 88888.00 2021-03-25 23:31:03.000 084 42141.7475 42141.5490 42144.6547 88888.00 2021-03-25 23:31:04.000 084 42140.0221 42140.6518 42143.2054 88888.00 2021-03-25 23:31:05.000 084 42140.2723 42141.3334 42142.2737 88888.00 2021-03-25 23:31:06.000 084 42139.6770 42140.3499 42143.1191 88888.00 2021-03-25 23:31:07.000 084 42142.0839 42141.2298 42143.4901 88888.00 2021-03-25 23:31:08.000 084 42142.4894 42140.2205 42143.9990 88888.00 2021-03-25 23:31:09.000 084 42140.6605 42140.2981 42142.6964 88888.00 2021-03-25 23:31:10.000 084 42141.7561 42142.2133 42142.7050 88888.00 2021-03-25 23:31:11.000 084 42139.6339 42140.4276 42140.3327 88888.00 2021-03-25 23:31:12.000 084 42140.8158 42141.2902 42142.0149 88888.00 2021-03-25 23:31:13.000 084 42136.1400 42138.1328 42138.7281 88888.00 2021-03-25 23:31:14.000 084 42140.0652 42141.1608 42142.5497 88888.00 2021-03-25 23:31:15.000 084 42140.4276 42140.7640 42142.1960 88888.00 2021-03-25 23:31:16.000 084 42132.8532 42139.3578 42137.0200 88888.00 2021-03-25 23:31:17.000 084 42139.6943 42136.4592 42142.7137 88888.00 2021-03-25 23:31:18.000 084 42137.4341 42140.2291 42137.5980 88888.00 2021-03-25 23:31:19.000 084 42139.9962 42136.3471 42143.4383 88888.00 2021-03-25 23:31:20.000 084 42140.0393 42139.9272 42142.7999 88888.00 2021-03-25 23:31:21.000 084 42140.2636 42141.1091 42143.2658 88888.00 2021-03-25 23:31:22.000 084 42135.1566 42138.8661 42138.3054 88888.00 2021-03-25 23:31:23.000 084 42140.7381 42136.5024 42141.8165 88888.00 2021-03-25 23:31:24.000 084 42140.2809 42140.6346 42142.7740 88888.00 2021-03-25 23:31:25.000 084 42140.2723 42140.4103 42142.6705 88888.00 2021-03-25 23:31:26.000 084 42140.5483 42139.9790 42142.8172 88888.00 2021-03-25 23:31:27.000 084 42139.4096 42139.4527 42139.1767 88888.00 2021-03-25 23:31:28.000 084 42137.2011 42137.6411 42140.7036 88888.00 2021-03-25 23:31:29.000 084 42140.2550 42137.4772 42142.1357 88888.00 2021-03-25 23:31:30.000 084 42140.2464 42140.2291 42142.0753 88888.00 2021-03-25 23:31:31.000 084 42139.5476 42139.5735 42142.1270 88888.00 2021-03-25 23:31:32.000 084 42142.0321 42140.6950 42142.7309 88888.00 2021-03-25 23:31:33.000 084 42139.7202 42140.8675 42142.7913 88888.00 2021-03-25 23:31:34.000 084 42140.1515 42140.9365 42142.5411 88888.00 2021-03-25 23:31:35.000 084 42142.2133 42140.9107 42144.3527 88888.00 2021-03-25 23:31:36.000 084 42141.2040 42140.4362 42143.0760 88888.00 2021-03-25 23:31:37.000 084 42140.8503 42139.5994 42142.5842 88888.00 2021-03-25 23:31:38.000 084 42138.3744 42140.5397 42142.0063 88888.00 2021-03-25 23:31:39.000 084 42139.9531 42140.6518 42143.0673 88888.00 2021-03-25 23:31:40.000 084 42139.8064 42140.5742 42142.9638 88888.00 2021-03-25 23:31:41.000 084 42140.7122 42138.4779 42143.3952 88888.00 2021-03-25 23:31:42.000 084 42139.8927 42139.3923 42142.6360 88888.00 2021-03-25 23:31:43.000 084 42141.6439 42141.4973 42143.5505 88888.00 2021-03-25 23:31:44.000 084 42139.6425 42140.3585 42142.5584 88888.00 2021-03-25 23:31:45.000 084 42139.6943 42139.8150 42143.1881 88888.00 2021-03-25 23:31:46.000 084 42133.5606 42133.9488 42132.8619 88888.00 2021-03-25 23:31:47.000 084 42130.1013 42129.5923 42132.3701 88888.00 2021-03-25 23:31:48.000 084 42129.4456 42129.0402 42131.9388 88888.00 2021-03-25 23:31:49.000 084 42129.5405 42129.8597 42133.0689 88888.00 2021-03-25 23:31:50.000 084 42129.8166 42130.4377 42132.4305 88888.00 2021-03-25 23:31:51.000 084 42133.8626 42129.4629 42133.2759 88888.00 2021-03-25 23:31:52.000 084 42130.2048 42129.3507 42132.3356 88888.00 2021-03-25 23:31:53.000 084 42129.0574 42129.9978 42131.8439 88888.00 2021-03-25 23:31:54.000 084 42129.7044 42128.6779 42132.0682 88888.00 2021-03-25 23:31:55.000 084 42130.8346 42130.2479 42131.5420 88888.00 2021-03-25 23:31:56.000 084 42128.8073 42129.7562 42132.5599 88888.00 2021-03-25 23:31:57.000 084 42140.1256 42139.7978 42142.7395 88888.00 2021-03-25 23:31:58.000 084 42139.6080 42139.6511 42142.1960 88888.00 2021-03-25 23:31:59.000 084 42140.3585 42140.1170 42143.5677 88888.00 2021-03-25 23:32:00.000 084 42135.9675 42140.7726 42138.8143 88888.00 2021-03-25 23:32:01.000 084 42139.6943 42136.8216 42143.3520 88888.00 2021-03-25 23:32:02.000 084 42140.3499 42141.0487 42143.9990 88888.00 2021-03-25 23:32:03.000 084 42140.3844 42140.7554 42143.3607 88888.00 2021-03-25 23:32:04.000 084 42140.7554 42141.2040 42142.6964 88888.00 2021-03-25 23:32:05.000 084 42142.3254 42140.9365 42142.7568 88888.00 2021-03-25 23:32:06.000 084 42142.0149 42141.9200 42142.2306 88888.00 2021-03-25 23:32:07.000 084 42140.2119 42140.3154 42142.9379 88888.00 2021-03-25 23:32:08.000 084 42140.2464 42141.2471 42141.5232 88888.00 2021-03-25 23:32:09.000 084 42140.3758 42140.3672 42142.1443 88888.00 2021-03-25 23:32:10.000 084 42139.9790 42140.5483 42142.7309 88888.00 2021-03-25 23:32:11.000 084 42139.9876 42139.8237 42140.2205 88888.00 2021-03-25 23:32:12.000 084 42140.0997 42139.5390 42142.6533 88888.00 2021-03-25 23:32:13.000 084 42141.0142 42140.0739 42142.9466 88888.00 2021-03-25 23:32:14.000 084 42140.1515 42140.6950 42142.8431 88888.00 2021-03-25 23:32:15.000 084 42137.1494 42136.6404 42138.3830 88888.00 2021-03-25 23:32:16.000 084 42140.4448 42139.9099 42143.7747 88888.00 2021-03-25 23:32:17.000 084 42140.0566 42140.6864 42143.4901 88888.00 2021-03-25 23:32:18.000 084 42137.9862 42136.8733 42140.6691 88888.00 2021-03-25 23:32:19.000 084 42140.6950 42139.6943 42143.8093 88888.00 2021-03-25 23:32:20.000 084 42137.1062 42140.7467 42138.8143 88888.00 2021-03-25 23:32:21.000 084 42140.3844 42137.8826 42141.7906 88888.00 2021-03-25 23:32:22.000 084 42141.3938 42142.4894 42144.8445 88888.00 2021-03-25 23:32:23.000 084 42135.9848 42136.6318 42138.6246 88888.00 2021-03-25 23:32:24.000 084 42141.2557 42141.2557 42143.6971 88888.00 2021-03-25 23:32:25.000 084 42140.3413 42139.8409 42142.2478 88888.00 2021-03-25 23:32:26.000 084 42140.7899 42140.3499 42143.1881 88888.00 2021-03-25 23:32:27.000 084 42140.3930 42140.5397 42142.5584 88888.00 2021-03-25 23:32:28.000 084 42136.7525 42138.5900 42140.5570 88888.00 2021-03-25 23:32:29.000 084 42140.0393 42138.4434 42143.1277 88888.00 2021-03-25 23:32:30.000 084 42141.1695 42140.3844 42142.2564 88888.00 2021-03-25 23:32:31.000 084 42140.9710 42140.8934 42144.2233 88888.00 2021-03-25 23:32:32.000 084 42140.3327 42140.3154 42143.3434 88888.00 2021-03-25 23:32:33.000 084 42138.8575 42140.2809 42139.4010 88888.00 2021-03-25 23:32:34.000 084 42140.5828 42138.0120 42143.0587 88888.00 2021-03-25 23:32:35.000 084 42141.9717 42141.3592 42144.5080 88888.00 2021-03-25 23:32:36.000 084 42140.0048 42140.7295 42142.5066 88888.00 2021-03-25 23:32:37.000 084 42139.6770 42139.8841 42142.1529 88888.00 2021-03-25 23:32:38.000 084 42140.4879 42140.2291 42142.7309 88888.00 2021-03-25 23:32:39.000 084 42141.0573 42141.8682 42143.0760 88888.00 2021-03-25 23:32:40.000 084 42139.5390 42141.5490 42141.8682 88888.00 2021-03-25 23:32:41.000 084 42139.4872 42139.4010 42142.0494 88888.00 2021-03-25 23:32:42.000 084 42139.2025 42139.1508 42141.7561 88888.00 2021-03-25 23:32:43.000 084 42139.1767 42139.7202 42141.6267 88888.00 2021-03-25 23:32:44.000 084 42138.9265 42139.3233 42141.8855 88888.00 2021-03-25 23:32:45.000 084 42139.2888 42139.1594 42141.8682 88888.00 2021-03-25 23:32:46.000 084 42139.0559 42139.2888 42142.1960 88888.00 2021-03-25 23:32:47.000 084 42139.5821 42139.3492 42141.6784 88888.00 2021-03-25 23:32:48.000 084 42139.9876 42140.2550 42142.6964 88888.00 2021-03-25 23:32:49.000 084 42136.0538 42136.8733 42137.9775 88888.00 2021-03-25 23:32:50.000 084 42139.9703 42140.5570 42141.7302 88888.00 2021-03-25 23:32:51.000 084 42140.3672 42140.4966 42142.5842 88888.00 2021-03-25 23:32:52.000 084 42136.9164 42136.7612 42139.3751 88888.00 2021-03-25 23:32:53.000 084 42140.5656 42140.4103 42143.1277 88888.00 2021-03-25 23:32:54.000 084 42139.7374 42141.9890 42138.7453 88888.00 2021-03-25 23:32:55.000 084 42140.9020 42136.5886 42143.1536 88888.00 2021-03-25 23:32:56.000 084 42140.9452 42139.7892 42143.2485 88888.00 2021-03-25 23:32:57.000 084 42140.3413 42140.3930 42142.4031 88888.00 2021-03-25 23:32:58.000 084 42141.2040 42140.7209 42144.3355 88888.00 2021-03-25 23:32:59.000 084 42136.8647 42137.1149 42138.6763 88888.00 2021-03-25 23:33:00.000 084 42141.5145 42141.3679 42143.5763 88888.00 2021-03-25 23:33:01.000 084 42140.3585 42140.6087 42144.4908 88888.00 2021-03-25 23:33:02.000 084 42139.9531 42139.8409 42143.0673 88888.00 2021-03-25 23:33:03.000 084 42140.2636 42140.7036 42142.9552 88888.00 2021-03-25 23:33:04.000 084 42139.2974 42139.5735 42141.9631 88888.00 2021-03-25 23:33:05.000 084 42140.2033 42140.1170 42144.7496 88888.00 2021-03-25 23:33:06.000 084 42135.4671 42137.5807 42139.0904 88888.00 2021-03-25 23:33:07.000 084 42139.8754 42140.2636 42143.0673 88888.00 2021-03-25 23:33:08.000 084 42140.4362 42139.9790 42142.1357 88888.00 2021-03-25 23:33:09.000 084 42137.0027 42137.0113 42140.9107 88888.00 2021-03-25 23:33:10.000 084 42140.9624 42140.2205 42142.8085 88888.00 2021-03-25 23:33:11.000 084 42141.1953 42141.0055 42140.4448 88888.00 2021-03-25 23:33:12.000 084 42136.9682 42136.4851 42142.8776 88888.00 2021-03-25 23:33:13.000 084 42140.4966 42139.8150 42142.7827 88888.00 2021-03-25 23:33:14.000 084 42140.4879 42139.7202 42142.2478 88888.00 2021-03-25 23:33:15.000 084 42139.9876 42140.5224 42142.8948 88888.00 2021-03-25 23:33:16.000 084 42141.8769 42140.2981 42143.7661 88888.00 2021-03-25 23:33:17.000 084 42141.1867 42140.9624 42142.4462 88888.00 2021-03-25 23:33:18.000 084 42140.2809 42140.7036 42143.2658 88888.00 2021-03-25 23:33:19.000 084 42141.0055 42141.4455 42142.1270 88888.00 2021-03-25 23:33:20.000 084 42140.6605 42141.2816 42142.4721 88888.00 2021-03-25 23:33:21.000 084 42140.5224 42140.4621 42143.1622 88888.00 2021-03-25 23:33:22.000 084 42142.2564 42141.6267 42144.0336 88888.00 2021-03-25 23:33:23.000 084 42140.0825 42139.9876 42142.7568 88888.00 2021-03-25 23:33:24.000 084 42140.2291 42142.2651 42143.5505 88888.00 2021-03-25 23:33:25.000 084 42140.6518 42140.3499 42142.8431 88888.00 2021-03-25 23:33:26.000 084 42141.2989 42140.5483 42144.2061 88888.00 2021-03-25 23:33:27.000 084 42139.7288 42140.4534 42143.1450 88888.00 2021-03-25 23:33:28.000 084 42140.6260 42142.6274 42144.8358 88888.00 2021-03-25 23:33:29.000 084 42140.7209 42140.4879 42142.1098 88888.00 2021-03-25 23:33:30.000 084 42141.0314 42140.4879 42143.3693 88888.00 2021-03-25 23:33:31.000 084 42140.8761 42140.5052 42143.0760 88888.00 2021-03-25 23:33:32.000 084 42140.3240 42140.9969 42142.4376 88888.00 2021-03-25 23:33:33.000 084 42142.3341 42141.6439 42144.0939 88888.00 2021-03-25 23:33:34.000 084 42139.6425 42141.0573 42142.7482 88888.00 2021-03-25 23:33:35.000 084 42142.6446 42141.9631 42144.8013 88888.00 2021-03-25 23:33:36.000 084 42140.9969 42139.6080 42142.8431 88888.00 2021-03-25 23:33:37.000 084 42136.2781 42138.1328 42139.2371 88888.00 2021-03-25 23:33:38.000 084 42140.3499 42140.2464 42142.9121 88888.00 2021-03-25 23:33:39.000 084 42140.9365 42140.6432 42144.3010 88888.00 2021-03-25 23:33:40.000 084 42140.2809 42139.6080 42142.4894 88888.00 2021-03-25 23:33:41.000 084 42140.6518 42140.8071 42143.1622 88888.00 2021-03-25 23:33:42.000 084 42137.0200 42136.7267 42140.7381 88888.00 2021-03-25 23:33:43.000 084 42139.7115 42140.1946 42142.4117 88888.00 2021-03-25 23:33:44.000 084 42141.0659 42139.8496 42142.9293 88888.00 2021-03-25 23:33:45.000 084 42140.5483 42142.3945 42142.5239 88888.00 2021-03-25 23:33:46.000 084 42140.6864 42139.9876 42143.2399 88888.00 2021-03-25 23:33:47.000 084 42141.4886 42142.0235 42144.7237 88888.00 2021-03-25 23:33:48.000 084 42140.2205 42140.9883 42143.1622 88888.00 2021-03-25 23:33:49.000 084 42141.6784 42141.6439 42142.6791 88888.00 2021-03-25 23:33:50.000 084 42142.5239 42141.9286 42143.4901 88888.00 2021-03-25 23:33:51.000 084 42134.5182 42140.3844 42139.0990 88888.00 2021-03-25 23:33:52.000 084 42140.5915 42136.2694 42143.4642 88888.00 2021-03-25 23:33:53.000 084 42140.5915 42142.3686 42142.9552 88888.00 2021-03-25 23:33:54.000 084 42142.2047 42142.2737 42144.4563 88888.00 2021-03-25 23:33:55.000 084 42140.5656 42140.8761 42143.4556 88888.00 2021-03-25 23:33:56.000 084 42140.2550 42141.5232 42142.0839 88888.00 2021-03-25 23:33:57.000 084 42138.2536 42139.7202 42140.3499 88888.00 2021-03-25 23:33:58.000 084 42142.1098 42138.0897 42143.1622 88888.00 2021-03-25 23:33:59.000 084 42141.7302 42140.6950 42144.1975 88888.00 2021-03-25 23:34:00.000 084 42141.6612 42140.8675 42144.2837 88888.00 2021-03-25 23:34:01.000 084 42141.9545 42140.6518 42144.0853 88888.00 2021-03-25 23:34:02.000 084 42139.4959 42140.5656 42142.1788 88888.00 2021-03-25 23:34:03.000 084 42139.7633 42140.5828 42142.4635 88888.00 2021-03-25 23:34:04.000 084 42141.2126 42141.3161 42142.8431 88888.00 2021-03-25 23:34:05.000 084 42139.8582 42140.2636 42143.1536 88888.00 2021-03-25 23:34:06.000 084 42139.8582 42139.7633 42142.2909 88888.00 2021-03-25 23:34:07.000 084 42140.6001 42139.8150 42143.0932 88888.00 2021-03-25 23:34:08.000 084 42140.3844 42139.5562 42142.7827 88888.00 2021-03-25 23:34:09.000 084 42140.7640 42141.0487 42142.0321 88888.00 2021-03-25 23:34:10.000 084 42139.4786 42139.2802 42143.5677 88888.00 2021-03-25 23:34:11.000 084 42139.5562 42140.5742 42142.7913 88888.00 2021-03-25 23:34:12.000 084 42140.1342 42139.8064 42141.8769 88888.00 2021-03-25 23:34:13.000 084 42140.7295 42140.0739 42141.6698 88888.00 2021-03-25 23:34:14.000 084 42141.4369 42141.4541 42144.0077 88888.00 2021-03-25 23:34:15.000 084 42141.9027 42142.0666 42141.5749 88888.00 2021-03-25 23:34:16.000 084 42140.2119 42140.5915 42143.3865 88888.00 2021-03-25 23:34:17.000 084 42139.0214 42140.3154 42141.8855 88888.00 2021-03-25 23:34:18.000 084 42139.4872 42140.6346 42143.2140 88888.00 2021-03-25 23:34:19.000 084 42138.6418 42140.4362 42142.4031 88888.00 2021-03-25 23:34:20.000 084 42140.7985 42139.0386 42143.2658 88888.00 2021-03-25 23:34:21.000 084 42139.6166 42140.2981 42142.5929 88888.00 2021-03-25 23:34:22.000 084 42137.1925 42137.2615 42137.6497 88888.00 2021-03-25 23:34:23.000 084 42139.0128 42138.9351 42140.8330 88888.00 2021-03-25 23:34:24.000 084 42140.2809 42140.5224 42142.0580 88888.00 2021-03-25 23:34:25.000 084 42140.3240 42139.5908 42142.3772 88888.00 2021-03-25 23:34:26.000 084 42140.5138 42141.8510 42142.6791 88888.00 2021-03-25 23:34:27.000 084 42141.6180 42140.8589 42143.8955 88888.00 2021-03-25 23:34:28.000 084 42136.2263 42136.3816 42139.9272 88888.00 2021-03-25 23:34:29.000 084 42141.8078 42141.6439 42143.4556 88888.00 2021-03-25 23:34:30.000 084 42139.5994 42140.5052 42143.2226 88888.00 2021-03-25 23:34:31.000 084 42141.9890 42141.7820 42144.7237 88888.00 2021-03-25 23:34:32.000 084 42140.2378 42142.1443 42142.5239 88888.00 2021-03-25 23:34:33.000 084 42141.4369 42141.9804 42144.4908 88888.00 2021-03-25 23:34:34.000 084 42140.8934 42139.9186 42142.5670 88888.00 2021-03-25 23:34:35.000 084 42139.8927 42141.0314 42142.9379 88888.00 2021-03-25 23:34:36.000 084 42140.0480 42139.5994 42142.2133 88888.00 2021-03-25 23:34:37.000 084 42141.6698 42141.1004 42143.3089 88888.00 2021-03-25 23:34:38.000 084 42140.9365 42140.5656 42144.6719 88888.00 2021-03-25 23:34:39.000 084 42140.2291 42140.8244 42143.2830 88888.00 2021-03-25 23:34:40.000 084 42141.4628 42141.1522 42144.8358 88888.00 2021-03-25 23:34:41.000 084 42135.9071 42137.9085 42139.0818 88888.00 2021-03-25 23:34:42.000 084 42140.1084 42140.3758 42143.2744 88888.00 2021-03-25 23:34:43.000 084 42141.8337 42141.9890 42144.1975 88888.00 2021-03-25 23:34:44.000 084 42140.5397 42141.1608 42143.2226 88888.00 2021-03-25 23:34:45.000 084 42141.1004 42140.8071 42142.9725 88888.00 2021-03-25 23:34:46.000 084 42141.5922 42140.9883 42141.1867 88888.00 2021-03-25 23:34:47.000 084 42137.9862 42136.3039 42142.5929 88888.00 2021-03-25 23:34:48.000 084 42140.4966 42140.4103 42143.0242 88888.00 2021-03-25 23:34:49.000 084 42140.0825 42141.5059 42142.0149 88888.00 2021-03-25 23:34:50.000 084 42142.2392 42141.3075 42144.6806 88888.00 2021-03-25 23:34:51.000 084 42139.9790 42141.9631 42143.2830 88888.00 2021-03-25 23:34:52.000 084 42142.1788 42140.6605 42143.7747 88888.00 2021-03-25 23:34:53.000 084 42141.6180 42141.2644 42143.6195 88888.00 2021-03-25 23:34:54.000 084 42140.3758 42140.1774 42143.3693 88888.00 2021-03-25 23:34:55.000 084 42142.0580 42142.6791 42144.1457 88888.00 2021-03-25 23:34:56.000 084 42140.1342 42140.7036 42142.4290 88888.00 2021-03-25 23:34:57.000 084 42139.7288 42140.9624 42141.9890 88888.00 2021-03-25 23:34:58.000 084 42141.2557 42142.3772 42144.2578 88888.00 2021-03-25 23:34:59.000 084 42140.7295 42141.0142 42143.2571 88888.00 2021-03-25 23:35:00.000 084 42140.5570 42140.3930 42144.0163 88888.00 2021-03-25 23:35:01.000 084 42137.6325 42140.6087 42142.7654 88888.00 2021-03-25 23:35:02.000 084 42141.2126 42142.3513 42143.8093 88888.00 2021-03-25 23:35:03.000 084 42141.6957 42141.6612 42144.3527 88888.00 2021-03-25 23:35:04.000 084 42140.9365 42140.5138 42142.9983 88888.00 2021-03-25 23:35:05.000 084 42141.2644 42142.4462 42144.6633 88888.00 2021-03-25 23:35:06.000 084 42141.0228 42142.1529 42140.3240 88888.00 2021-03-25 23:35:07.000 084 42137.0458 42138.4779 42141.3592 88888.00 2021-03-25 23:35:08.000 084 42141.1867 42140.4017 42143.1709 88888.00 2021-03-25 23:35:09.000 084 42140.3068 42141.1695 42143.6453 88888.00 2021-03-25 23:35:10.000 084 42141.0832 42140.0911 42144.2320 88888.00 2021-03-25 23:35:11.000 084 42141.1953 42140.8675 42143.8610 88888.00 2021-03-25 23:35:12.000 084 42137.0286 42136.8733 42142.6619 88888.00 2021-03-25 23:35:13.000 084 42139.5476 42141.0055 42140.8934 88888.00 2021-03-25 23:35:14.000 084 42140.8934 42136.3988 42144.6461 88888.00 2021-03-25 23:35:15.000 084 42142.1960 42140.5052 42143.2571 88888.00 2021-03-25 23:35:16.000 084 42139.9876 42140.6087 42142.5497 88888.00 2021-03-25 23:35:17.000 084 42142.4635 42142.1184 42142.4980 88888.00 2021-03-25 23:35:18.000 084 42140.8589 42141.0314 42143.2140 88888.00 2021-03-25 23:35:19.000 084 42140.9020 42140.6173 42142.5152 88888.00 2021-03-25 23:35:20.000 084 42141.7820 42142.3858 42144.0594 88888.00 2021-03-25 23:35:21.000 084 42141.2989 42141.1522 42143.3434 88888.00 2021-03-25 23:35:22.000 084 42140.7295 42140.1601 42142.9293 88888.00 2021-03-25 23:35:23.000 084 42140.1515 42142.3082 42143.2140 88888.00 2021-03-25 23:35:24.000 084 42140.9710 42141.3592 42143.3520 88888.00 2021-03-25 23:35:25.000 084 42142.0235 42142.1702 42144.5425 88888.00 2021-03-25 23:35:26.000 084 42140.9624 42139.4786 42142.5066 88888.00 2021-03-25 23:35:27.000 084 42141.0401 42140.9365 42143.1450 88888.00 2021-03-25 23:35:28.000 084 42140.9279 42141.0659 42144.6633 88888.00 2021-03-25 23:35:29.000 084 42141.4541 42141.3938 42143.6195 88888.00 2021-03-25 23:35:30.000 084 42136.5369 42136.7267 42138.4175 88888.00 2021-03-25 23:35:31.000 084 42140.8675 42141.2385 42143.2226 88888.00 2021-03-25 23:35:32.000 084 42136.9078 42137.0804 42138.8661 88888.00 2021-03-25 23:35:33.000 084 42142.4721 42142.1615 42144.3527 88888.00 2021-03-25 23:35:34.000 084 42140.3585 42140.6260 42143.3003 88888.00 2021-03-25 23:35:35.000 084 42139.5304 42141.1177 42139.1249 88888.00 2021-03-25 23:35:36.000 084 42140.0307 42136.3816 42143.4987 88888.00 2021-03-25 23:35:37.000 084 42140.9020 42140.7036 42142.6446 88888.00 2021-03-25 23:35:38.000 084 42141.9286 42142.0149 42144.6115 88888.00 2021-03-25 23:35:39.000 084 42141.4369 42141.7216 42142.5239 88888.00 2021-03-25 23:35:40.000 084 42141.0228 42140.6864 42143.1622 88888.00 2021-03-25 23:35:41.000 084 42140.7381 42140.9452 42143.1709 88888.00 2021-03-25 23:35:42.000 084 42141.3679 42141.1695 42143.6540 88888.00 2021-03-25 23:35:43.000 084 42142.2651 42141.5577 42144.7582 88888.00 2021-03-25 23:35:44.000 084 42141.8510 42141.1263 42144.8186 88888.00 2021-03-25 23:35:45.000 084 42138.8747 42141.8337 42143.1795 88888.00 2021-03-25 23:35:46.000 084 42141.1004 42140.6950 42143.6195 88888.00 2021-03-25 23:35:47.000 084 42140.5311 42140.3930 42140.6346 88888.00 2021-03-25 23:35:48.000 084 42139.4872 42137.0631 42143.4383 88888.00 2021-03-25 23:35:49.000 084 42141.8855 42141.7216 42144.4994 88888.00 2021-03-25 23:35:50.000 084 42141.0487 42140.2981 42143.0070 88888.00 2021-03-25 23:35:51.000 084 42141.2471 42140.4189 42142.5066 88888.00 2021-03-25 23:35:52.000 084 42141.7216 42141.9545 42144.2233 88888.00 2021-03-25 23:35:53.000 084 42141.2989 42142.6533 42143.3348 88888.00 2021-03-25 23:35:54.000 084 42142.5325 42142.5842 42144.7323 88888.00 2021-03-25 23:35:55.000 084 42139.8927 42140.1429 42142.3600 88888.00 2021-03-25 23:35:56.000 084 42142.1443 42141.7043 42143.6712 88888.00 2021-03-25 23:35:57.000 084 42141.1608 42141.1522 42143.9559 88888.00 2021-03-25 23:35:58.000 084 42140.7640 42141.2471 42142.5497 88888.00 2021-03-25 23:35:59.000 084 42142.5152 42140.8244 42142.6619 88888.00 2021-03-25 23:36:00.000 084 42140.9969 42141.1349 42143.0932 88888.00 2021-03-25 23:36:01.000 084 42141.0573 42142.3427 42144.1026 88888.00 2021-03-25 23:36:02.000 084 42141.1608 42140.9452 42143.6281 88888.00 2021-03-25 23:36:03.000 084 42138.8143 42138.2881 42140.3585 88888.00 2021-03-25 23:36:04.000 084 42141.1522 42141.1436 42144.9307 88888.00 2021-03-25 23:36:05.000 084 42140.5224 42141.0314 42143.6108 88888.00 2021-03-25 23:36:06.000 084 42140.9107 42141.2040 42143.4987 88888.00 2021-03-25 23:36:07.000 084 42141.0918 42140.7122 42143.7575 88888.00 2021-03-25 23:36:08.000 084 42139.4700 42142.0149 42139.9703 88888.00 2021-03-25 23:36:09.000 084 42138.9351 42136.2781 42144.4994 88888.00 2021-03-25 23:36:10.000 084 42141.5749 42142.4117 42144.9566 88888.00 2021-03-25 23:36:11.000 084 42141.4886 42142.5239 42145.2844 88888.00 2021-03-25 23:36:12.000 084 42142.8085 42142.4203 42142.9638 88888.00 2021-03-25 23:36:13.000 084 42141.1349 42140.2119 42143.2054 88888.00 2021-03-25 23:36:14.000 084 42142.0580 42142.1615 42144.6374 88888.00 2021-03-25 23:36:15.000 084 42141.8941 42142.9121 42143.3607 88888.00 2021-03-25 23:36:16.000 084 42141.3334 42142.6446 42143.2399 88888.00 2021-03-25 23:36:17.000 084 42142.7137 42142.5325 42144.8272 88888.00 2021-03-25 23:36:18.000 084 42140.3240 42140.1774 42143.2399 88888.00 2021-03-25 23:36:19.000 084 42140.5742 42141.4110 42142.7309 88888.00 2021-03-25 23:36:20.000 084 42142.3686 42140.9020 42144.4476 88888.00 2021-03-25 23:36:21.000 084 42140.4793 42141.0487 42143.6885 88888.00 2021-03-25 23:36:22.000 084 42141.6180 42140.0997 42142.3513 88888.00 2021-03-25 23:36:23.000 084 42138.4779 42137.8050 42140.1687 88888.00 2021-03-25 23:36:24.000 084 42140.8761 42142.6619 42143.5418 88888.00 2021-03-25 23:36:25.000 084 42140.9279 42143.0587 42145.3793 88888.00 2021-03-25 23:36:26.000 084 42140.9797 42141.4196 42143.8006 88888.00 2021-03-25 23:36:27.000 084 42140.1601 42142.7827 42143.6540 88888.00 2021-03-25 23:36:28.000 084 42140.4793 42142.1702 42140.7554 88888.00 2021-03-25 23:36:29.000 084 42140.8244 42136.9510 42143.8696 88888.00 2021-03-25 23:36:30.000 084 42142.7568 42141.6784 42142.7568 88888.00 2021-03-25 23:36:31.000 084 42141.2644 42140.4793 42144.7927 88888.00 2021-03-25 23:36:32.000 084 42140.7812 42140.0480 42143.1968 88888.00 2021-03-25 23:36:33.000 084 42140.4362 42140.0480 42143.1709 88888.00 2021-03-25 23:36:34.000 084 42141.1177 42141.2212 42143.0587 88888.00 2021-03-25 23:36:35.000 084 42141.6267 42141.0314 42142.8517 88888.00 2021-03-25 23:36:36.000 084 42141.9631 42141.5922 42143.0242 88888.00 2021-03-25 23:36:37.000 084 42142.8431 42141.7992 42144.5167 88888.00 2021-03-25 23:36:38.000 084 42140.9020 42141.3679 42143.8524 88888.00 2021-03-25 23:36:39.000 084 42141.5145 42140.9279 42143.6971 88888.00 2021-03-25 23:36:40.000 084 42140.3585 42142.6446 42143.3434 88888.00 2021-03-25 23:36:41.000 084 42141.1953 42140.3154 42143.7316 88888.00 2021-03-25 23:36:42.000 084 42140.3154 42140.3499 42143.1622 88888.00 2021-03-25 23:36:43.000 084 42142.2823 42142.1615 42144.6374 88888.00 2021-03-25 23:36:44.000 084 42140.9020 42141.3506 42143.1191 88888.00 2021-03-25 23:36:45.000 084 42141.8769 42141.0659 42145.1464 88888.00 2021-03-25 23:36:46.000 084 42141.1004 42140.9107 42143.5073 88888.00 2021-03-25 23:36:47.000 084 42140.9883 42140.7726 42143.5591 88888.00 2021-03-25 23:36:48.000 084 42141.1867 42141.4800 42144.0163 88888.00 2021-03-25 23:36:49.000 084 42141.3334 42141.1781 42143.0760 88888.00 2021-03-25 23:36:50.000 084 42140.4362 42141.1263 42142.9121 88888.00 2021-03-25 23:36:51.000 084 42140.8158 42141.4024 42143.2916 88888.00 2021-03-25 23:36:52.000 084 42142.3858 42141.0401 42142.9466 88888.00 2021-03-25 23:36:53.000 084 42141.0832 42140.6173 42142.4980 88888.00 2021-03-25 23:36:54.000 084 42136.7180 42136.5714 42140.5828 88888.00 2021-03-25 23:36:55.000 084 42141.0487 42141.1522 42142.9638 88888.00 2021-03-25 23:36:56.000 084 42141.6094 42141.8596 42142.3168 88888.00 2021-03-25 23:36:57.000 084 42140.6001 42142.6446 42143.0760 88888.00 2021-03-25 23:36:58.000 084 42139.8409 42142.5670 42143.4124 88888.00 2021-03-25 23:36:59.000 084 42139.9531 42141.6094 42139.5476 88888.00 2021-03-25 23:37:00.000 084 42142.2392 42138.6073 42144.1888 88888.00 2021-03-25 23:37:01.000 084 42141.0832 42142.3254 42143.0932 88888.00 2021-03-25 23:37:02.000 084 42141.0487 42140.4534 42144.1112 88888.00 2021-03-25 23:37:03.000 084 42141.1436 42142.0666 42143.3607 88888.00 2021-03-25 23:37:04.000 084 42140.8330 42142.9466 42142.8603 88888.00 2021-03-25 23:37:05.000 084 42140.1084 42141.5404 42144.7064 88888.00 2021-03-25 23:37:06.000 084 42136.4247 42137.7274 42139.4786 88888.00 2021-03-25 23:37:07.000 084 42141.1263 42140.6173 42142.7999 88888.00 2021-03-25 23:37:08.000 084 42141.0832 42141.9459 42143.2140 88888.00 2021-03-25 23:37:09.000 084 42140.8848 42139.8409 42142.8258 88888.00 2021-03-25 23:37:10.000 084 42142.2564 42142.4894 42144.1802 88888.00 2021-03-25 23:37:11.000 084 42139.8496 42142.5239 42140.4103 88888.00 2021-03-25 23:37:12.000 084 42141.9890 42138.7194 42144.7755 88888.00 2021-03-25 23:37:13.000 084 42142.0408 42141.1781 42144.8531 88888.00 2021-03-25 23:37:14.000 084 42140.9193 42140.0480 42142.6619 88888.00 2021-03-25 23:37:15.000 084 42140.2981 42140.1256 42144.6806 88888.00 2021-03-25 23:37:16.000 084 42142.1098 42142.0839 42144.4476 88888.00 2021-03-25 23:37:17.000 084 42140.9193 42141.3679 42143.6799 88888.00 2021-03-25 23:37:18.000 084 42142.2392 42142.7999 42142.3427 88888.00 2021-03-25 23:37:19.000 084 42142.2737 42142.7654 42144.2665 88888.00 2021-03-25 23:37:20.000 084 42141.6094 42141.5318 42144.7323 88888.00 2021-03-25 23:37:21.000 084 42141.4714 42140.6605 42143.6971 88888.00 2021-03-25 23:37:22.000 084 42142.2392 42141.5318 42145.2844 88888.00 2021-03-25 23:37:23.000 084 42141.2040 42141.4455 42143.8438 88888.00 2021-03-25 23:37:24.000 084 42142.1702 42141.0573 42144.4045 88888.00 2021-03-25 23:37:25.000 084 42141.4886 42141.2212 42145.0774 88888.00 2021-03-25 23:37:26.000 084 42141.2471 42140.3758 42144.1371 88888.00 2021-03-25 23:37:27.000 084 42140.6087 42140.9452 42142.7740 88888.00 2021-03-25 23:37:28.000 084 42140.6605 42140.5138 42145.3276 88888.00 2021-03-25 23:37:29.000 084 42141.2126 42141.1781 42143.5332 88888.00 2021-03-25 23:37:30.000 084 42142.7309 42142.0580 42144.8272 88888.00 2021-03-25 23:37:31.000 084 42140.9797 42141.4886 42143.7489 88888.00 2021-03-25 23:37:32.000 084 42140.4534 42140.8503 42143.9645 88888.00 2021-03-25 23:37:33.000 084 42142.6015 42141.2816 42144.5253 88888.00 2021-03-25 23:37:34.000 084 42141.6180 42142.7913 42145.5777 88888.00 2021-03-25 23:37:35.000 084 42142.4635 42141.8165 42144.9049 88888.00 2021-03-25 23:37:36.000 084 42141.0142 42140.8330 42139.3492 88888.00 2021-03-25 23:37:37.000 084 42137.0200 42136.3988 42143.4642 88888.00 2021-03-25 23:37:38.000 084 42140.4966 42140.5397 42143.6540 88888.00 2021-03-25 23:37:39.000 084 42140.2723 42141.7129 42143.6367 88888.00 2021-03-25 23:37:40.000 084 42142.0494 42142.0149 42143.4987 88888.00 2021-03-25 23:37:41.000 084 42140.0911 42140.2464 42142.4376 88888.00 2021-03-25 23:37:42.000 084 42138.5814 42140.5742 42139.6684 88888.00 2021-03-25 23:37:43.000 084 42139.2629 42136.8992 42143.6626 88888.00 2021-03-25 23:37:44.000 084 42142.4462 42142.7568 42145.1378 88888.00 2021-03-25 23:37:45.000 084 42141.0746 42142.9207 42143.5073 88888.00 2021-03-25 23:37:46.000 084 42140.9365 42141.1436 42143.9128 88888.00 2021-03-25 23:37:47.000 084 42141.2902 42141.7906 42143.7834 88888.00 2021-03-25 23:37:48.000 084 42142.8862 42142.1270 42144.2061 88888.00 2021-03-25 23:37:49.000 084 42141.4455 42140.7467 42145.1033 88888.00 2021-03-25 23:37:50.000 084 42140.4448 42141.3765 42143.4814 88888.00 2021-03-25 23:37:51.000 084 42142.1011 42141.2989 42144.4563 88888.00 2021-03-25 23:37:52.000 084 42140.8503 42141.2126 42143.0587 88888.00 2021-03-25 23:37:53.000 084 42140.9365 42140.7640 42143.5505 88888.00 2021-03-25 23:37:54.000 084 42141.6612 42141.1695 42143.8696 88888.00 2021-03-25 23:37:55.000 084 42142.8344 42141.3765 42143.6367 88888.00 2021-03-25 23:37:56.000 084 42142.8085 42141.2298 42143.8351 88888.00 2021-03-25 23:37:57.000 084 42141.8165 42142.0839 42143.5159 88888.00 2021-03-25 23:37:58.000 084 42138.0811 42138.4865 42141.3075 88888.00 2021-03-25 23:37:59.000 084 42142.2737 42142.1615 42143.0587 88888.00 2021-03-25 23:38:00.000 084 42140.7467 42141.4024 42143.4210 88888.00 2021-03-25 23:38:01.000 084 42141.5404 42142.8085 42145.2413 88888.00 2021-03-25 23:38:02.000 084 42141.5663 42142.7395 42144.5339 88888.00 2021-03-25 23:38:03.000 084 42139.7719 42142.0494 42139.9703 88888.00 2021-03-25 23:38:04.000 084 42142.0925 42138.1069 42144.6288 88888.00 2021-03-25 23:38:05.000 084 42141.0314 42141.0487 42144.3786 88888.00 2021-03-25 23:38:06.000 084 42142.6619 42142.6446 42144.2492 88888.00 2021-03-25 23:38:07.000 084 42141.4196 42139.7633 42144.0336 88888.00 2021-03-25 23:38:08.000 084 42141.9976 42142.0580 42144.8962 88888.00 2021-03-25 23:38:09.000 084 42140.6691 42142.6705 42143.4383 88888.00 2021-03-25 23:38:10.000 084 42140.9365 42142.1443 42143.4210 88888.00 2021-03-25 23:38:11.000 084 42142.4635 42141.8078 42145.0688 88888.00 2021-03-25 23:38:12.000 084 42142.1357 42142.0321 42144.5253 88888.00 2021-03-25 23:38:13.000 084 42141.8682 42140.7554 42144.5425 88888.00 2021-03-25 23:38:14.000 084 42140.2033 42140.3585 42143.4642 88888.00 2021-03-25 23:38:15.000 084 42141.8596 42140.9452 42144.4218 88888.00 2021-03-25 23:38:16.000 084 42142.6274 42142.2219 42144.7582 88888.00 2021-03-25 23:38:17.000 084 42140.9538 42141.0659 42143.6799 88888.00 2021-03-25 23:38:18.000 084 42140.6864 42140.9538 42144.9135 88888.00 2021-03-25 23:38:19.000 084 42142.1098 42140.7381 42143.5505 88888.00 2021-03-25 23:38:20.000 084 42140.4189 42139.9703 42142.8948 88888.00 2021-03-25 23:38:21.000 084 42142.4376 42140.8158 42144.9394 88888.00 2021-03-25 23:38:22.000 084 42142.3772 42141.3679 42144.4390 88888.00 2021-03-25 23:38:23.000 084 42140.3672 42140.2119 42143.7144 88888.00 2021-03-25 23:38:24.000 084 42140.5742 42141.5922 42144.9049 88888.00 2021-03-25 23:38:25.000 084 42141.3592 42141.2126 42142.6533 88888.00 2021-03-25 23:38:26.000 084 42142.4980 42142.1702 42143.7920 88888.00 2021-03-25 23:38:27.000 084 42141.0228 42141.4283 42143.5505 88888.00 2021-03-25 23:38:28.000 084 42141.2902 42141.3075 42140.8675 88888.00 2021-03-25 23:38:29.000 084 42140.7209 42138.1760 42144.8962 88888.00 2021-03-25 23:38:30.000 084 42141.0746 42140.4189 42143.4383 88888.00 2021-03-25 23:38:31.000 084 42141.3506 42140.6518 42144.9307 88888.00 2021-03-25 23:38:32.000 084 42142.0494 42141.2644 42144.8703 88888.00 2021-03-25 23:38:33.000 084 42140.9797 42140.3068 42143.2226 88888.00 2021-03-25 23:38:34.000 084 42139.8064 42142.2219 42140.9538 88888.00 2021-03-25 23:38:35.000 084 42140.4448 42138.3399 42143.7144 88888.00 2021-03-25 23:38:36.000 084 42140.6001 42140.6087 42144.6633 88888.00 2021-03-25 23:38:37.000 084 42140.4103 42140.9193 42142.8258 88888.00 2021-03-25 23:38:38.000 084 42140.7726 42141.2212 42143.3607 88888.00 2021-03-25 23:38:39.000 084 42141.8941 42142.4721 42144.7151 88888.00 2021-03-25 23:38:40.000 084 42141.0487 42141.0918 42143.5936 88888.00 2021-03-25 23:38:41.000 084 42142.2823 42142.5152 42142.1443 88888.00 2021-03-25 23:38:42.000 084 42136.7525 42137.2443 42139.9531 88888.00 2021-03-25 23:38:43.000 084 42141.0918 42142.7223 42143.1019 88888.00 2021-03-25 23:38:44.000 084 42142.5066 42142.1615 42144.0336 88888.00 2021-03-25 23:38:45.000 084 42140.9538 42140.3758 42143.8696 88888.00 2021-03-25 23:38:46.000 084 42141.0832 42141.5490 42143.3865 88888.00 2021-03-25 23:38:47.000 084 42138.1501 42140.2636 42139.7633 88888.00 2021-03-25 23:38:48.000 084 42141.3247 42136.9164 42142.9638 88888.00 2021-03-25 23:38:49.000 084 42142.6188 42142.1960 42144.6892 88888.00 2021-03-25 23:38:50.000 084 42139.6080 42142.0925 42143.4383 88888.00 2021-03-25 23:38:51.000 084 42142.8689 42141.9631 42144.5598 88888.00 2021-03-25 23:38:52.000 084 42142.8172 42142.0580 42143.9128 88888.00 2021-03-25 23:38:53.000 084 42142.5066 42141.9114 42143.1364 88888.00 2021-03-25 23:38:54.000 084 42141.3075 42141.0832 42143.5505 88888.00 2021-03-25 23:38:55.000 084 42140.2205 42140.5483 42143.4556 88888.00 2021-03-25 23:38:56.000 084 42141.2557 42142.0753 42143.1709 88888.00 2021-03-25 23:38:57.000 084 42140.5138 42140.4189 42143.5850 88888.00 2021-03-25 23:38:58.000 084 42140.6173 42141.0659 42143.7920 88888.00 2021-03-25 23:38:59.000 084 42142.0666 42142.2909 42144.0681 88888.00 2021-03-25 23:39:00.000 084 42141.4110 42141.3334 42142.6015 88888.00 2021-03-25 23:39:01.000 084 42141.5232 42141.5835 42144.3355 88888.00 2021-03-25 23:39:02.000 084 42141.2212 42140.5311 42143.3607 88888.00 2021-03-25 23:39:03.000 084 42141.6698 42142.1098 42144.4994 88888.00 2021-03-25 23:39:04.000 084 42140.4276 42141.3765 42143.1364 88888.00 2021-03-25 23:39:05.000 084 42141.5835 42142.5842 42143.4987 88888.00 2021-03-25 23:39:06.000 084 42140.6087 42140.4793 42143.4297 88888.00 2021-03-25 23:39:07.000 084 42142.6791 42141.1349 42143.7661 88888.00 2021-03-25 23:39:08.000 084 42140.2895 42140.7899 42143.5591 88888.00 2021-03-25 23:39:09.000 084 42141.8510 42141.0401 42144.4908 88888.00 2021-03-25 23:39:10.000 084 42141.7992 42142.6878 42144.4045 88888.00 2021-03-25 23:39:11.000 084 42142.3513 42142.1184 42144.7151 88888.00 2021-03-25 23:39:12.000 084 42136.4247 42138.5555 42139.2716 88888.00 2021-03-25 23:39:13.000 084 42140.2291 42140.1687 42142.6878 88888.00 2021-03-25 23:39:14.000 084 42141.0055 42141.3592 42145.1464 88888.00 2021-03-25 23:39:15.000 084 42142.4548 42142.2564 42143.7057 88888.00 2021-03-25 23:39:16.000 084 42140.6864 42141.4283 42143.7230 88888.00 2021-03-25 23:39:17.000 084 42137.6584 42140.7122 42139.3147 88888.00 2021-03-25 23:39:18.000 084 42141.2126 42136.7094 42144.8876 88888.00 2021-03-25 23:39:19.000 084 42140.9279 42140.7209 42144.4821 88888.00 2021-03-25 23:39:20.000 084 42139.6684 42142.0408 42143.3865 88888.00 2021-03-25 23:39:21.000 084 42141.8078 42142.7137 42144.2578 88888.00 2021-03-25 23:39:22.000 084 42141.1781 42141.3161 42143.2054 88888.00 2021-03-25 23:39:23.000 084 42141.1695 42141.4541 42142.7482 88888.00 2021-03-25 23:39:24.000 084 42141.1781 42141.0659 42142.8085 88888.00 2021-03-25 23:39:25.000 084 42138.6073 42138.3830 42140.5138 88888.00 2021-03-25 23:39:26.000 084 42140.8330 42141.4886 42143.4987 88888.00 2021-03-25 23:39:27.000 084 42140.6173 42141.1781 42143.4124 88888.00 2021-03-25 23:39:28.000 084 42141.3075 42141.1091 42143.9387 88888.00 2021-03-25 23:39:29.000 084 42141.4024 42140.7122 42143.7489 88888.00 2021-03-25 23:39:30.000 084 42140.6518 42140.4448 42139.2716 88888.00 2021-03-25 23:39:31.000 084 42140.7209 42138.1156 42144.3614 88888.00 2021-03-25 23:39:32.000 084 42140.3585 42140.1084 42143.7316 88888.00 2021-03-25 23:39:33.000 084 42142.3600 42142.6705 42144.3959 88888.00 2021-03-25 23:39:34.000 084 42140.6605 42139.6943 42142.9379 88888.00 2021-03-25 23:39:35.000 084 42141.7216 42142.5670 42142.9897 88888.00 2021-03-25 23:39:36.000 084 42140.9193 42142.2996 42144.3872 88888.00 2021-03-25 23:39:37.000 084 42140.6518 42142.4548 42143.5418 88888.00 2021-03-25 23:39:38.000 084 42140.9279 42141.3075 42143.7575 88888.00 2021-03-25 23:39:39.000 084 42140.4534 42141.9114 42142.5929 88888.00 2021-03-25 23:39:40.000 084 42139.7633 42140.3499 42143.0932 88888.00 2021-03-25 23:39:41.000 084 42141.1263 42140.8158 42143.4814 88888.00 2021-03-25 23:39:42.000 084 42140.6864 42140.1515 42143.5936 88888.00 2021-03-25 23:39:43.000 084 42141.6439 42142.7309 42144.9221 88888.00 2021-03-25 23:39:44.000 084 42140.7726 42141.1608 42143.3003 88888.00 2021-03-25 23:39:45.000 084 42142.4031 42142.2133 42144.3269 88888.00 2021-03-25 23:39:46.000 084 42142.4635 42142.0666 42144.8272 88888.00 2021-03-25 23:39:47.000 084 42140.7295 42140.7640 42143.3865 88888.00 2021-03-25 23:39:48.000 084 42142.6360 42141.5490 42144.2492 88888.00 2021-03-25 23:39:49.000 084 42142.4203 42141.6957 42143.3175 88888.00 2021-03-25 23:39:50.000 084 42141.3592 42141.2730 42143.4210 88888.00 2021-03-25 23:39:51.000 084 42140.6001 42140.3068 42143.1450 88888.00 2021-03-25 23:39:52.000 084 42140.8071 42140.8589 42143.0932 88888.00 2021-03-25 23:39:53.000 084 42141.0746 42140.6605 42144.9394 88888.00 2021-03-25 23:39:54.000 084 42139.8668 42142.1184 42143.5159 88888.00 2021-03-25 23:39:55.000 084 42142.0494 42142.0063 42143.0070 88888.00 2021-03-25 23:39:56.000 084 42138.2881 42137.6842 42140.0048 88888.00 2021-03-25 23:39:57.000 084 42142.7482 42143.0070 42145.0688 88888.00 2021-03-25 23:39:58.000 084 42142.7050 42142.7137 42144.5857 88888.00 2021-03-25 23:39:59.000 084 42142.2737 42142.6705 42144.5512 88888.00 2021-03-25 23:40:00.000 084 42142.1443 42143.0587 42144.2492 88888.00 2021-03-25 23:40:01.000 084 42136.3816 42141.1091 42138.3399 88888.00 2021-03-25 23:40:02.000 084 42140.7122 42138.2450 42142.9811 88888.00 2021-03-25 23:40:03.000 084 42140.9969 42141.0746 42143.6453 88888.00 2021-03-25 23:40:04.000 084 42142.6015 42141.5145 42143.5591 88888.00 2021-03-25 23:40:05.000 084 42142.3772 42141.5749 42144.8445 88888.00 2021-03-25 23:40:06.000 084 42140.0048 42139.8409 42142.6533 88888.00 2021-03-25 23:40:07.000 084 42141.3851 42140.8934 42141.1608 88888.00 2021-03-25 23:40:08.000 084 42138.7194 42138.0379 42145.1205 88888.00 2021-03-25 23:40:09.000 084 42142.4635 42142.1011 42143.4297 88888.00 2021-03-25 23:40:10.000 084 42141.9976 42142.5411 42144.5167 88888.00 2021-03-25 23:40:11.000 084 42136.3988 42142.0925 42140.6691 88888.00 2021-03-25 23:40:12.000 084 42140.6605 42138.4003 42143.0070 88888.00 2021-03-25 23:40:13.000 084 42141.0746 42141.2126 42144.7323 88888.00 2021-03-25 23:40:14.000 084 42140.9883 42141.0918 42142.7913 88888.00 2021-03-25 23:40:15.000 084 42142.5066 42141.1004 42145.3017 88888.00 2021-03-25 23:40:16.000 084 42141.3247 42142.5325 42144.7582 88888.00 2021-03-25 23:40:17.000 084 42140.4448 42141.9286 42140.1774 88888.00 2021-03-25 23:40:18.000 084 42137.6066 42137.5893 42143.1019 88888.00 2021-03-25 23:40:19.000 084 42141.2644 42141.2730 42143.8265 88888.00 2021-03-25 23:40:20.000 084 42141.1436 42140.8330 42144.3959 88888.00 2021-03-25 23:40:21.000 084 42141.0573 42140.1860 42143.4556 88888.00 2021-03-25 23:40:22.000 084 42142.4290 42140.5397 42144.4045 88888.00 2021-03-25 23:40:23.000 084 42140.2981 42140.8071 42143.4642 88888.00 2021-03-25 23:40:24.000 084 42139.9186 42142.2306 42143.2658 88888.00 2021-03-25 23:40:25.000 084 42141.5749 42140.4707 42144.5425 88888.00 2021-03-25 23:40:26.000 084 42141.2902 42140.3413 42144.0249 88888.00 2021-03-25 23:40:27.000 084 42140.9624 42140.1429 42143.4383 88888.00 2021-03-25 23:40:28.000 084 42142.0235 42142.2306 42144.7755 88888.00 2021-03-25 23:40:29.000 084 42142.1443 42142.0235 42143.0760 88888.00 2021-03-25 23:40:30.000 084 42140.1429 42141.3765 42142.8862 88888.00 2021-03-25 23:40:31.000 084 42142.2306 42142.5152 42144.4735 88888.00 2021-03-25 23:40:32.000 084 42136.0969 42137.0113 42138.4779 88888.00 2021-03-25 23:40:33.000 084 42141.3851 42142.0494 42145.0601 88888.00 2021-03-25 23:40:34.000 084 42142.1788 42142.2737 42143.8438 88888.00 2021-03-25 23:40:35.000 084 42140.9020 42140.6864 42143.4124 88888.00 2021-03-25 23:40:36.000 084 42141.9717 42140.8675 42144.5080 88888.00 2021-03-25 23:40:37.000 084 42140.7726 42140.3068 42140.4707 88888.00 2021-03-25 23:40:38.000 084 42139.1594 42138.2277 42144.6202 88888.00 2021-03-25 23:40:39.000 084 42141.2126 42142.2909 42143.3348 88888.00 2021-03-25 23:40:40.000 084 42141.2298 42142.2737 42143.2226 88888.00 2021-03-25 23:40:41.000 084 42142.3341 42141.2212 42144.1284 88888.00 2021-03-25 23:40:42.000 084 42138.5124 42141.8423 42140.6346 88888.00 2021-03-25 23:40:43.000 084 42142.3686 42137.9689 42144.5339 88888.00 2021-03-25 23:40:44.000 084 42142.4203 42142.5756 42144.6029 88888.00 2021-03-25 23:40:45.000 084 42140.5138 42139.5994 42142.7137 88888.00 2021-03-25 23:40:46.000 084 42142.3168 42139.9186 42144.1716 88888.00 2021-03-25 23:40:47.000 084 42141.5663 42141.9717 42145.1119 88888.00 2021-03-25 23:40:48.000 084 42142.0321 42141.7992 42140.7899 88888.00 2021-03-25 23:40:49.000 084 42140.1860 42136.8992 42144.9221 88888.00 2021-03-25 23:40:50.000 084 42139.7978 42140.6260 42143.2140 88888.00 2021-03-25 23:40:51.000 084 42142.5411 42142.4203 42144.2147 88888.00 2021-03-25 23:40:52.000 084 42141.0142 42140.4448 42143.3348 88888.00 2021-03-25 23:40:53.000 084 42142.6791 42142.2909 42144.2837 88888.00 2021-03-25 23:40:54.000 084 42141.9114 42142.2219 42144.8445 88888.00 2021-03-25 23:40:55.000 084 42141.5749 42141.9027 42143.0242 88888.00 2021-03-25 23:40:56.000 084 42140.1946 42141.1953 42143.4210 88888.00 2021-03-25 23:40:57.000 084 42141.2730 42140.3844 42143.1622 88888.00 2021-03-25 23:40:58.000 084 42142.2392 42141.7302 42144.0422 88888.00 2021-03-25 23:40:59.000 084 42140.9710 42141.1953 42144.2492 88888.00 2021-03-25 23:41:00.000 084 42142.3600 42142.6533 42145.1033 88888.00 2021-03-25 23:41:01.000 084 42142.3686 42141.8941 42144.9480 88888.00 2021-03-25 23:41:02.000 084 42139.5217 42142.4376 42139.2371 88888.00 2021-03-25 23:41:03.000 084 42139.6511 42137.9085 42142.9983 88888.00 2021-03-25 23:41:04.000 084 42141.9631 42142.5239 42145.0515 88888.00 2021-03-25 23:41:05.000 084 42141.5663 42141.0746 42143.6022 88888.00 2021-03-25 23:41:06.000 084 42141.3247 42141.0832 42145.2413 88888.00 2021-03-25 23:41:07.000 084 42142.2823 42142.5411 42144.5339 88888.00 2021-03-25 23:41:08.000 084 42140.5138 42140.3930 42139.8409 88888.00 2021-03-25 23:41:09.000 084 42138.3830 42137.1235 42144.1802 88888.00 2021-03-25 23:41:10.000 084 42141.1522 42140.6173 42145.3534 88888.00 2021-03-25 23:41:11.000 084 42140.5138 42141.6180 42143.6022 88888.00 2021-03-25 23:41:12.000 084 42140.0480 42140.2119 42142.4117 88888.00 2021-03-25 23:41:13.000 084 42141.0228 42142.8776 42142.6360 88888.00 2021-03-25 23:41:14.000 084 42142.5584 42142.5929 42143.7834 88888.00 2021-03-25 23:41:15.000 084 42140.9279 42142.0063 42142.7568 88888.00 2021-03-25 23:41:16.000 084 42142.6878 42141.2126 42143.4901 88888.00 2021-03-25 23:41:17.000 084 42142.7223 42142.2306 42142.7999 88888.00 2021-03-25 23:41:18.000 084 42142.4462 42142.2478 42144.8790 88888.00 2021-03-25 23:41:19.000 084 42141.7992 42140.6691 42143.6626 88888.00 2021-03-25 23:41:20.000 084 42142.3945 42141.8769 42145.0429 88888.00 2021-03-25 23:41:21.000 084 42141.0228 42140.1774 42145.1895 88888.00 2021-03-25 23:41:22.000 084 42141.8769 42141.5922 42144.8703 88888.00 2021-03-25 23:41:23.000 084 42141.7906 42142.1184 42144.0249 88888.00 2021-03-25 23:41:24.000 084 42142.1357 42141.7388 42143.7747 88888.00 2021-03-25 23:41:25.000 084 42141.2557 42140.8071 42143.7575 88888.00 2021-03-25 23:41:26.000 084 42140.2291 42140.4966 42143.4210 88888.00 2021-03-25 23:41:27.000 084 42140.3068 42141.0746 42143.2054 88888.00 2021-03-25 23:41:28.000 084 42140.4534 42141.0487 42143.7834 88888.00 2021-03-25 23:41:29.000 084 42140.2119 42142.1184 42143.5763 88888.00 2021-03-25 23:41:30.000 084 42142.1702 42141.3851 42144.7064 88888.00 2021-03-25 23:41:31.000 084 42141.1436 42140.8330 42143.3348 88888.00 2021-03-25 23:41:32.000 084 42142.7568 42141.3765 42143.1622 88888.00 2021-03-25 23:41:33.000 084 42138.3140 42138.5038 42140.8503 88888.00 2021-03-25 23:41:34.000 084 42141.7475 42142.7568 42144.8962 88888.00 2021-03-25 23:41:35.000 084 42140.7209 42140.5656 42143.3520 88888.00 2021-03-25 23:41:36.000 084 42141.6957 42142.0839 42143.2226 88888.00 2021-03-25 23:41:37.000 084 42141.1263 42140.9365 42143.5850 88888.00 2021-03-25 23:41:38.000 084 42139.3061 42142.0580 42138.8575 88888.00 2021-03-25 23:41:39.000 084 42139.2198 42136.1659 42144.3959 88888.00 2021-03-25 23:41:40.000 084 42140.6001 42140.4103 42143.0070 88888.00 2021-03-25 23:41:41.000 084 42142.4376 42141.8596 42143.5418 88888.00 2021-03-25 23:41:42.000 084 42140.0997 42140.6432 42144.5943 88888.00 2021-03-25 23:41:43.000 084 42141.0918 42140.7726 42144.6461 88888.00 2021-03-25 23:41:44.000 084 42141.8769 42141.6008 42145.0256 88888.00 2021-03-25 23:41:45.000 084 42141.2212 42142.8258 42144.1284 88888.00 2021-03-25 23:41:46.000 084 42140.5138 42142.0494 42142.4548 88888.00 2021-03-25 23:41:47.000 084 42138.3312 42137.8136 42140.5742 88888.00 2021-03-25 23:41:48.000 084 42140.4966 42140.9969 42143.3003 88888.00 2021-03-25 23:41:49.000 084 42141.8941 42142.0235 42143.9387 88888.00 2021-03-25 23:41:50.000 084 42141.3420 42140.2033 42142.3772 88888.00 2021-03-25 23:41:51.000 084 42141.0487 42140.6346 42142.4894 88888.00 2021-03-25 23:41:52.000 084 42141.3075 42141.1695 42140.0997 88888.00 2021-03-25 23:41:53.000 084 42138.8575 42137.7619 42142.8258 88888.00 2021-03-25 23:41:54.000 084 42139.6511 42142.2564 42142.8172 88888.00 2021-03-25 23:41:55.000 084 42141.7906 42141.9717 42143.4210 88888.00 2021-03-25 23:41:56.000 084 42141.8165 42141.6698 42144.3700 88888.00 2021-03-25 23:41:57.000 084 42140.8848 42140.9365 42143.0415 88888.00 2021-03-25 23:41:58.000 084 42140.2895 42141.8682 42143.3693 88888.00 2021-03-25 23:41:59.000 084 42142.7913 42141.0055 42144.6461 88888.00 2021-03-25 23:42:00.000 084 42141.2385 42142.4980 42142.7654 88888.00 2021-03-25 23:42:01.000 084 42141.2298 42142.6705 42144.6288 88888.00 2021-03-25 23:42:02.000 084 42142.1184 42140.9193 42144.1716 88888.00 2021-03-25 23:42:03.000 084 42142.2651 42142.9379 42144.5253 88888.00 2021-03-25 23:42:04.000 084 42142.3513 42142.0063 42145.0170 88888.00 2021-03-25 23:42:05.000 084 42141.2385 42141.0228 42142.6446 88888.00 2021-03-25 23:42:06.000 084 42140.0307 42141.1953 42143.7920 88888.00 2021-03-25 23:42:07.000 084 42140.9797 42141.1522 42142.5411 88888.00 2021-03-25 23:42:08.000 084 42141.5145 42141.7906 42144.4218 88888.00 2021-03-25 23:42:09.000 084 42136.8302 42138.0120 42139.0128 88888.00 2021-03-25 23:42:10.000 084 42140.9710 42141.0487 42143.9473 88888.00 2021-03-25 23:42:11.000 084 42142.0235 42142.0666 42143.9990 88888.00 2021-03-25 23:42:12.000 084 42140.7812 42141.1522 42142.9897 88888.00 2021-03-25 23:42:13.000 084 42140.2205 42140.8848 42143.3693 88888.00 2021-03-25 23:42:14.000 084 42141.9804 42142.4894 42145.0601 88888.00 2021-03-25 23:42:15.000 084 42141.7388 42142.4031 42144.8617 88888.00 2021-03-25 23:42:16.000 084 42140.9797 42142.0063 42144.9135 88888.00 2021-03-25 23:42:17.000 084 42139.7805 42141.0228 42142.7482 88888.00 2021-03-25 23:42:18.000 084 42141.8078 42140.5915 42142.6015 88888.00 2021-03-25 23:42:19.000 084 42138.5814 42141.1004 42139.8064 88888.00 2021-03-25 23:42:20.000 084 42142.1615 42138.4865 42144.3096 88888.00 2021-03-25 23:42:21.000 084 42142.2306 42141.5404 42143.0932 88888.00 2021-03-25 23:42:22.000 084 42140.7726 42141.3247 42143.0846 88888.00 2021-03-25 23:42:23.000 084 42140.9020 42141.4196 42144.1630 88888.00 2021-03-25 23:42:24.000 084 42139.4441 42142.6791 42143.6022 88888.00 2021-03-25 23:42:25.000 084 42142.3858 42141.4283 42142.1098 88888.00 2021-03-25 23:42:26.000 084 42138.4779 42137.8136 42144.3269 88888.00 2021-03-25 23:42:27.000 084 42140.6864 42141.7992 42143.2830 88888.00 2021-03-25 23:42:28.000 084 42142.2392 42141.5059 42143.2313 88888.00 2021-03-25 23:42:29.000 084 42140.9624 42140.7812 42143.3175 88888.00 2021-03-25 23:42:30.000 084 42141.0314 42140.6691 42142.5239 88888.00 2021-03-25 23:42:31.000 084 42141.3765 42141.4283 42143.7316 88888.00 2021-03-25 23:42:32.000 084 42137.6584 42135.9416 42139.4010 88888.00 2021-03-25 23:42:33.000 084 42141.9545 42141.6698 42144.6029 88888.00 2021-03-25 23:42:34.000 084 42142.4290 42141.4024 42144.7409 88888.00 2021-03-25 23:42:35.000 084 42142.4807 42141.5318 42144.0939 88888.00 2021-03-25 23:42:36.000 084 42142.5670 42141.9200 42144.6202 88888.00 2021-03-25 23:42:37.000 084 42142.3082 42141.7733 42140.6864 88888.00 2021-03-25 23:42:38.000 084 42138.2105 42136.7698 42144.9394 88888.00 2021-03-25 23:42:39.000 084 42141.8165 42142.8258 42145.2327 88888.00 2021-03-25 23:42:40.000 084 42141.0659 42142.5842 42142.6446 88888.00 2021-03-25 23:42:41.000 084 42141.5490 42142.4031 42143.9645 88888.00 2021-03-25 23:42:42.000 084 42140.9365 42141.0573 42142.4462 88888.00 2021-03-25 23:42:43.000 084 42142.6015 42142.3772 42144.2320 88888.00 2021-03-25 23:42:44.000 084 42139.9272 42140.0911 42142.3945 88888.00 2021-03-25 23:42:45.000 084 42141.2126 42140.3499 42143.4383 88888.00 2021-03-25 23:42:46.000 084 42142.5152 42142.3168 42144.0077 88888.00 2021-03-25 23:42:47.000 084 42141.9631 42141.8596 42143.9645 88888.00 2021-03-25 23:42:48.000 084 42141.9890 42141.0487 42144.8531 88888.00 2021-03-25 23:42:49.000 084 42141.8337 42142.4462 42144.9049 88888.00 2021-03-25 23:42:50.000 084 42140.2809 42142.7137 42143.7230 88888.00 2021-03-25 23:42:51.000 084 42141.5577 42142.4462 42145.0688 88888.00 2021-03-25 23:42:52.000 084 42141.2040 42141.1608 42143.1191 88888.00 2021-03-25 23:42:53.000 084 42141.1436 42140.8330 42143.3003 88888.00 2021-03-25 23:42:54.000 084 42140.6950 42140.6605 42142.5325 88888.00 2021-03-25 23:42:55.000 084 42142.1184 42142.2651 42145.0170 88888.00 2021-03-25 23:42:56.000 084 42140.9452 42140.8761 42143.2140 88888.00 2021-03-25 23:42:57.000 084 42140.9969 42141.1263 42143.5418 88888.00 2021-03-25 23:42:58.000 084 42142.2651 42140.7036 42144.2751 88888.00 2021-03-25 23:42:59.000 084 42140.9797 42141.3851 42143.3089 88888.00 2021-03-25 23:43:00.000 084 42142.5756 42141.6439 42143.8438 88888.00 2021-03-25 23:43:01.000 084 42141.9200 42142.2219 42144.4908 88888.00 2021-03-25 23:43:02.000 084 42141.4886 42142.2478 42144.4045 88888.00 2021-03-25 23:43:03.000 084 42137.3650 42137.6670 42138.6763 88888.00 2021-03-25 23:43:04.000 084 42141.7992 42142.4548 42143.4901 88888.00 2021-03-25 23:43:05.000 084 42141.3938 42142.5497 42144.7668 88888.00 2021-03-25 23:43:06.000 084 42142.3513 42141.4973 42144.6633 88888.00 2021-03-25 23:43:07.000 084 42140.1774 42140.8934 42143.1105 88888.00 2021-03-25 23:43:08.000 084 42140.6605 42140.8330 42141.4283 88888.00 2021-03-25 23:43:09.000 084 42138.6246 42138.1673 42144.4908 88888.00 2021-03-25 23:43:10.000 084 42141.3765 42142.6791 42142.8344 88888.00 2021-03-25 23:43:11.000 084 42139.6943 42139.9790 42142.7137 88888.00 2021-03-25 23:43:12.000 084 42141.8855 42142.3341 42144.8013 88888.00 2021-03-25 23:43:13.000 084 42140.6864 42140.8330 42145.0084 88888.00 2021-03-25 23:43:14.000 084 42141.6180 42142.5066 42144.1716 88888.00 2021-03-25 23:43:15.000 084 42141.1177 42141.3075 42143.1622 88888.00 2021-03-25 23:43:16.000 084 42141.0055 42141.0314 42144.4131 88888.00 2021-03-25 23:43:17.000 084 42140.6260 42142.5066 42143.9214 88888.00 2021-03-25 23:43:18.000 084 42140.1860 42141.1522 42143.4987 88888.00 2021-03-25 23:43:19.000 084 42140.8934 42142.5756 42143.6195 88888.00 2021-03-25 23:43:20.000 084 42138.3485 42138.2709 42140.9624 88888.00 2021-03-25 23:43:21.000 084 42140.6173 42142.3945 42143.0156 88888.00 2021-03-25 23:43:22.000 084 42142.0321 42141.2816 42144.0767 88888.00 2021-03-25 23:43:23.000 084 42140.7036 42140.0911 42143.1968 88888.00 2021-03-25 23:43:24.000 084 42141.2557 42141.4628 42142.8689 88888.00 2021-03-25 23:43:25.000 084 42139.7633 42142.3254 42139.6856 88888.00 2021-03-25 23:43:26.000 084 42140.9107 42136.9337 42143.0156 88888.00 2021-03-25 23:43:27.000 084 42141.7992 42141.4369 42144.9135 88888.00 2021-03-25 23:43:28.000 084 42140.8330 42142.0063 42142.9811 88888.00 2021-03-25 23:43:29.000 084 42140.4793 42141.8165 42143.4210 88888.00 2021-03-25 23:43:30.000 084 42141.1781 42140.9365 42143.6195 88888.00 2021-03-25 23:43:31.000 084 42142.1011 42141.5145 42144.3441 88888.00 2021-03-25 23:43:32.000 084 42142.1788 42141.6871 42144.4045 88888.00 2021-03-25 23:43:33.000 084 42140.8416 42140.5224 42142.9638 88888.00 2021-03-25 23:43:34.000 084 42141.7129 42142.3341 42145.0860 88888.00 2021-03-25 23:43:35.000 084 42140.9279 42142.0063 42145.0343 88888.00 2021-03-25 23:43:36.000 084 42141.1522 42140.9969 42142.8172 88888.00 2021-03-25 23:43:37.000 084 42139.6856 42141.2212 42142.2823 88888.00 2021-03-25 23:43:38.000 084 42141.0659 42140.8848 42143.2313 88888.00 2021-03-25 23:43:39.000 084 42140.9193 42141.6008 42143.7144 88888.00 2021-03-25 23:43:40.000 084 42141.0832 42140.5915 42143.0673 88888.00 2021-03-25 23:43:41.000 084 42141.9890 42142.6964 42143.7661 88888.00 2021-03-25 23:43:42.000 084 42142.5929 42142.5497 42142.7050 88888.00 2021-03-25 23:43:43.000 084 42142.2306 42142.8776 42145.1119 88888.00 2021-03-25 23:43:44.000 084 42140.2895 42141.0401 42143.8696 88888.00 2021-03-25 23:43:45.000 084 42140.4966 42140.9452 42142.8085 88888.00 2021-03-25 23:43:46.000 084 42141.9804 42141.9459 42144.4563 88888.00 2021-03-25 23:43:47.000 084 42141.7475 42142.0666 42144.0767 88888.00 2021-03-25 23:43:48.000 084 42142.0149 42142.3427 42143.1536 88888.00 2021-03-25 23:43:49.000 084 42141.1091 42141.1004 42143.6971 88888.00 2021-03-25 23:43:50.000 084 42139.9013 42139.3665 42138.4434 88888.00 2021-03-25 23:43:51.000 084 42138.1501 42138.2450 42144.9566 88888.00 2021-03-25 23:43:52.000 084 42141.9286 42142.6274 42145.0084 88888.00 2021-03-25 23:43:53.000 084 42140.4621 42140.0393 42143.9732 88888.00 2021-03-25 23:43:54.000 084 42140.7554 42140.5052 42143.5677 88888.00 2021-03-25 23:43:55.000 084 42142.1270 42141.4283 42144.4476 88888.00 2021-03-25 23:43:56.000 084 42138.6677 42139.4700 42139.2974 88888.00 2021-03-25 23:43:57.000 084 42140.3844 42138.4693 42144.1802 88888.00 2021-03-25 23:43:58.000 084 42142.2996 42142.5411 42144.2924 88888.00 2021-03-25 23:43:59.000 084 42142.3945 42142.3513 42144.0249 88888.00 2021-03-25 23:44:00.000 084 42142.1529 42140.8848 42144.7496 88888.00 2021-03-25 23:44:01.000 084 42137.7187 42137.1062 42140.2981 88888.00 2021-03-25 23:44:02.000 084 42140.9538 42141.3161 42143.3865 88888.00 2021-03-25 23:44:03.000 084 42142.4203 42142.1357 42144.1630 88888.00 2021-03-25 23:44:04.000 084 42142.2133 42140.3240 42143.8869 88888.00 2021-03-25 23:44:05.000 084 42142.3772 42141.8769 42145.0601 88888.00 2021-03-25 23:44:06.000 084 42137.9085 42142.1270 42141.1091 88888.00 2021-03-25 23:44:07.000 084 42140.8761 42138.6677 42144.9480 88888.00 2021-03-25 23:44:08.000 084 42140.5656 42142.2737 42145.0601 88888.00 2021-03-25 23:44:09.000 084 42141.5749 42141.0314 42144.5598 88888.00 2021-03-25 23:44:10.000 084 42140.4189 42142.4721 42142.8431 88888.00 2021-03-25 23:44:11.000 084 42142.4980 42142.3254 42144.2751 88888.00 2021-03-25 23:44:12.000 084 42141.1695 42140.5483 42143.5332 88888.00 2021-03-25 23:44:13.000 084 42142.7827 42142.2996 42144.3700 88888.00 2021-03-25 23:44:14.000 084 42141.0659 42140.9452 42144.1284 88888.00 2021-03-25 23:44:15.000 084 42141.4628 42142.6446 42143.4383 88888.00 2021-03-25 23:44:16.000 084 42142.4721 42142.7568 42144.6806 88888.00 2021-03-25 23:44:17.000 084 42141.5232 42141.3938 42144.8617 88888.00 2021-03-25 23:44:18.000 084 42142.3427 42141.2730 42143.8265 88888.00 2021-03-25 23:44:19.000 084 42140.6777 42141.3247 42143.7661 88888.00 2021-03-25 23:44:20.000 084 42142.7395 42142.0321 42144.4390 88888.00 2021-03-25 23:44:21.000 084 42141.8337 42141.1522 42143.7661 88888.00 2021-03-25 23:44:22.000 084 42142.6188 42142.5066 42144.6547 88888.00 2021-03-25 23:44:23.000 084 42141.2989 42141.0142 42144.8876 88888.00 2021-03-25 23:44:24.000 084 42141.3075 42141.1608 42143.4728 88888.00 2021-03-25 23:44:25.000 084 42142.2996 42142.5670 42144.7064 88888.00 2021-03-25 23:44:26.000 084 42142.4462 42142.3427 42145.1895 88888.00 2021-03-25 23:44:27.000 084 42141.0573 42140.6260 42144.4735 88888.00 2021-03-25 23:44:28.000 084 42142.0063 42140.9969 42143.5332 88888.00 2021-03-25 23:44:29.000 084 42140.6346 42139.7719 42143.3175 88888.00 2021-03-25 23:44:30.000 084 42139.5476 42140.1084 42142.7740 88888.00 2021-03-25 23:44:31.000 084 42138.3830 42142.3772 42139.2543 88888.00 2021-03-25 23:44:32.000 084 42139.8064 42138.1501 42145.1205 88888.00 2021-03-25 23:44:33.000 084 42139.9186 42142.4635 42143.1881 88888.00 2021-03-25 23:44:34.000 084 42141.3938 42142.4462 42143.7402 88888.00 2021-03-25 23:44:35.000 084 42141.0746 42140.9279 42142.7740 88888.00 2021-03-25 23:44:36.000 084 42142.1960 42142.0494 42143.1105 88888.00 2021-03-25 23:44:37.000 084 42140.5052 42142.0494 42139.1853 88888.00 2021-03-25 23:44:38.000 084 42142.5670 42138.6073 42144.4908 88888.00 2021-03-25 23:44:39.000 084 42141.5490 42142.1011 42143.1191 88888.00 2021-03-25 23:44:40.000 084 42141.5749 42142.6015 42144.8876 88888.00 2021-03-25 23:44:41.000 084 42139.5994 42142.4117 42142.3341 88888.00 2021-03-25 23:44:42.000 084 42142.4290 42140.8416 42143.7057 88888.00 2021-03-25 23:44:43.000 084 42139.9445 42139.9445 42142.3858 88888.00 2021-03-25 23:44:44.000 084 42141.4283 42140.4189 42143.6367 88888.00 2021-03-25 23:44:45.000 084 42142.8172 42142.6705 42145.0084 88888.00 2021-03-25 23:44:46.000 084 42141.0487 42141.4628 42143.3089 88888.00 2021-03-25 23:44:47.000 084 42141.4455 42142.1702 42144.5425 88888.00 2021-03-25 23:44:48.000 084 42141.8337 42142.5239 42144.7237 88888.00 2021-03-25 23:44:49.000 084 42140.7554 42141.2040 42143.5936 88888.00 2021-03-25 23:44:50.000 084 42140.5915 42140.4793 42143.6799 88888.00 2021-03-25 23:44:51.000 084 42139.8668 42141.1953 42143.3952 88888.00 2021-03-25 23:44:52.000 084 42136.5455 42139.5304 42140.9020 88888.00 2021-03-25 23:44:53.000 084 42140.3240 42136.6749 42142.7568 88888.00 2021-03-25 23:44:54.000 084 42140.7295 42140.8330 42142.5239 88888.00 2021-03-25 23:44:55.000 084 42140.8761 42140.8330 42142.3686 88888.00 2021-03-25 23:44:56.000 084 42141.1867 42141.5145 42143.8438 88888.00 2021-03-25 23:44:57.000 084 42140.7295 42141.2385 42144.3269 88888.00 2021-03-25 23:44:58.000 084 42137.2184 42140.6087 42139.5821 88888.00 2021-03-25 23:44:59.000 084 42142.5584 42137.7360 42144.4304 88888.00 2021-03-25 23:45:00.000 084 42140.8503 42140.0393 42143.5073 88888.00 2021-03-25 23:45:01.000 084 42141.2298 42142.3945 42141.2730 88888.00 2021-03-25 23:45:02.000 084 42142.3772 42142.7482 42143.9473 88888.00 2021-03-25 23:45:03.000 084 42141.2385 42140.4707 42144.2320 88888.00 2021-03-25 23:45:04.000 084 42140.3499 42142.3945 42143.4297 88888.00 2021-03-25 23:45:05.000 084 42141.0228 42141.0142 42144.7755 88888.00 2021-03-25 23:45:06.000 084 42140.0393 42142.0839 42142.8517 88888.00 2021-03-25 23:45:07.000 084 42141.0487 42141.2989 42141.9976 88888.00 2021-03-25 23:45:08.000 084 42138.3657 42138.1673 42140.2895 88888.00 2021-03-25 23:45:09.000 084 42140.5570 42139.9876 42141.6180 88888.00 2021-03-25 23:45:10.000 084 42141.1695 42140.1342 42143.6195 88888.00 2021-03-25 23:45:11.000 084 42141.2902 42142.6878 42142.2909 88888.00 2021-03-25 23:45:12.000 084 42142.0321 42142.1098 42144.4908 88888.00 2021-03-25 23:45:13.000 084 42140.7640 42142.3772 42142.1788 88888.00 2021-03-25 23:45:14.000 084 42142.1788 42141.6439 42144.5598 88888.00 2021-03-25 23:45:15.000 084 42141.1263 42142.3168 42143.4728 88888.00 2021-03-25 23:45:16.000 084 42141.0487 42141.3161 42143.5505 88888.00 2021-03-25 23:45:17.000 084 42142.6446 42142.3686 42143.7230 88888.00 2021-03-25 23:45:18.000 084 42142.2651 42142.1270 42142.7654 88888.00 2021-03-25 23:45:19.000 084 42140.2378 42141.0487 42143.3175 88888.00 2021-03-25 23:45:20.000 084 42140.7209 42141.9545 42142.6446 88888.00 2021-03-25 23:45:21.000 084 42141.6871 42140.2723 42144.8186 88888.00 2021-03-25 23:45:22.000 084 42141.6698 42141.2644 42143.4987 88888.00 2021-03-25 23:45:23.000 084 42138.9869 42141.0832 42140.9452 88888.00 2021-03-25 23:45:24.000 084 42138.5900 42137.7878 42141.9114 88888.00 2021-03-25 23:45:25.000 084 42142.8776 42142.5497 42142.3600 88888.00 2021-03-25 23:45:26.000 084 42140.7209 42142.5325 42143.4297 88888.00 2021-03-25 23:45:27.000 084 42140.9624 42141.5404 42143.9214 88888.00 2021-03-25 23:45:28.000 084 42141.4541 42142.2133 42143.0846 88888.00 2021-03-25 23:45:29.000 084 42138.5814 42142.4807 42140.2205 88888.00 2021-03-25 23:45:30.000 084 42142.3513 42137.9517 42144.6029 88888.00 2021-03-25 23:45:31.000 084 42141.1953 42141.3334 42143.4814 88888.00 2021-03-25 23:45:32.000 084 42141.1695 42140.2981 42142.9897 88888.00 2021-03-25 23:45:33.000 084 42141.4196 42140.8675 42144.3786 88888.00 2021-03-25 23:45:34.000 084 42136.5110 42136.6490 42139.4441 88888.00 2021-03-25 23:45:35.000 084 42141.4886 42142.5756 42141.7733 88888.00 2021-03-25 23:45:36.000 084 42140.2119 42140.1687 42144.3700 88888.00 2021-03-25 23:45:37.000 084 42142.1702 42142.4548 42144.9135 88888.00 2021-03-25 23:45:38.000 084 42141.5059 42140.8589 42143.8524 88888.00 2021-03-25 23:45:39.000 084 42140.9624 42141.3075 42141.5577 88888.00 2021-03-25 23:45:40.000 084 42137.1149 42137.1407 42143.3089 88888.00 2021-03-25 23:45:41.000 084 42137.0804 42136.5369 42139.4268 88888.00 2021-03-25 23:45:42.000 084 42141.4196 42137.1149 42143.6281 88888.00 2021-03-25 23:45:43.000 084 42141.1177 42141.0573 42144.7927 88888.00 2021-03-25 23:45:44.000 084 42141.6957 42142.0580 42145.1292 88888.00 2021-03-25 23:45:45.000 084 42140.6087 42141.0918 42143.3607 88888.00 2021-03-25 23:45:46.000 084 42141.8510 42142.2996 42144.8100 88888.00 2021-03-25 23:45:47.000 084 42141.0055 42140.7899 42138.6763 88888.00 2021-03-25 23:45:48.000 084 42138.4261 42138.6504 42143.1709 88888.00 2021-03-25 23:45:49.000 084 42139.9272 42139.5131 42142.4203 88888.00 2021-03-25 23:45:50.000 084 42141.1608 42140.6432 42144.3527 88888.00 2021-03-25 23:45:51.000 084 42140.8848 42140.5483 42143.4814 88888.00 2021-03-25 23:45:52.000 084 42142.3686 42142.2306 42144.9221 88888.00 2021-03-25 23:45:53.000 084 42141.7906 42142.3858 42144.9394 88888.00 2021-03-25 23:45:54.000 084 42141.1608 42140.1601 42142.9379 88888.00 2021-03-25 23:45:55.000 084 42142.3427 42141.0142 42144.2837 88888.00 2021-03-25 23:45:56.000 084 42140.4448 42141.2212 42143.0673 88888.00 2021-03-25 23:45:57.000 084 42142.7482 42142.4548 42142.7740 88888.00 2021-03-25 23:45:58.000 084 42142.5929 42141.4541 42144.5339 88888.00 2021-03-25 23:45:59.000 084 42141.1263 42141.1867 42143.5418 88888.00 2021-03-25 23:46:00.000 084 42141.4628 42140.3499 42143.1881 88888.00 2021-03-25 23:46:01.000 084 42139.8496 42141.0142 42142.9897 88888.00 2021-03-25 23:46:02.000 084 42140.0739 42140.1342 42142.5584 88888.00 2021-03-25 23:46:03.000 084 42140.6173 42140.7209 42142.7827 88888.00 2021-03-25 23:46:04.000 084 42141.9804 42140.6173 42144.6719 88888.00 2021-03-25 23:46:05.000 084 42141.6094 42140.3930 42143.7402 88888.00 2021-03-25 23:46:06.000 084 42140.9624 42140.5742 42143.9214 88888.00 2021-03-25 23:46:07.000 084 42140.4017 42140.8330 42142.7395 88888.00 2021-03-25 23:46:08.000 084 42140.7812 42140.7467 42143.9645 88888.00 2021-03-25 23:46:09.000 084 42141.0228 42140.4448 42142.3945 88888.00 2021-03-25 23:46:10.000 084 42140.5742 42142.7913 42142.9466 88888.00 2021-03-25 23:46:11.000 084 42140.7122 42141.1522 42143.5159 88888.00 2021-03-25 23:46:12.000 084 42136.9251 42136.0279 42139.5476 88888.00 2021-03-25 23:46:13.000 084 42142.3341 42142.1184 42144.3355 88888.00 2021-03-25 23:46:14.000 084 42140.5915 42140.5828 42143.3262 88888.00 2021-03-25 23:46:15.000 084 42141.2385 42141.5145 42143.9128 88888.00 2021-03-25 23:46:16.000 084 42140.3327 42140.2636 42143.3779 88888.00 2021-03-25 23:46:17.000 084 42139.8150 42142.6791 42139.2888 88888.00 2021-03-25 23:46:18.000 084 42140.2809 42138.2277 42143.6712 88888.00 2021-03-25 23:46:19.000 084 42141.8078 42141.0659 42143.9214 88888.00 2021-03-25 23:46:20.000 084 42140.9365 42141.0228 42143.5332 88888.00 2021-03-25 23:46:21.000 084 42142.5584 42142.8603 42143.6799 88888.00 2021-03-25 23:46:22.000 084 42142.4721 42142.2306 42142.5670 88888.00 2021-03-25 23:46:23.000 084 42140.2981 42142.8862 42142.5756 88888.00 2021-03-25 23:46:24.000 084 42140.8761 42142.6274 42142.2133 88888.00 2021-03-25 23:46:25.000 084 42142.2564 42142.0321 42144.5857 88888.00 2021-03-25 23:46:26.000 084 42140.5915 42140.7381 42143.1881 88888.00 2021-03-25 23:46:27.000 084 42139.9962 42140.7467 42142.7740 88888.00 2021-03-25 23:46:28.000 084 42141.2557 42141.2385 42143.8265 88888.00 2021-03-25 23:46:29.000 084 42137.1321 42136.7870 42138.9265 88888.00 2021-03-25 23:46:30.000 084 42142.1529 42142.2047 42142.7740 88888.00 2021-03-25 23:46:31.000 084 42140.8675 42140.1084 42143.4814 88888.00 2021-03-25 23:46:32.000 084 42142.4376 42141.8855 42144.9739 88888.00 2021-03-25 23:46:33.000 084 42139.3578 42142.3858 42142.3082 88888.00 2021-03-25 23:46:34.000 084 42137.8999 42140.8330 42139.7805 88888.00 2021-03-25 23:46:35.000 084 42142.2823 42138.0034 42143.7316 88888.00 2021-03-25 23:46:36.000 084 42142.2219 42141.9286 42143.8783 88888.00 2021-03-25 23:46:37.000 084 42142.1184 42141.4455 42144.4821 88888.00 2021-03-25 23:46:38.000 084 42140.7467 42140.6605 42142.9638 88888.00 2021-03-25 23:46:39.000 084 42141.2298 42141.3679 42144.7151 88888.00 2021-03-25 23:46:40.000 084 42141.4800 42142.5325 42143.8610 88888.00 2021-03-25 23:46:41.000 084 42140.6518 42141.2730 42143.3348 88888.00 2021-03-25 23:46:42.000 084 42142.4807 42141.7129 42143.7575 88888.00 2021-03-25 23:46:43.000 084 42141.5232 42141.4283 42143.5677 88888.00 2021-03-25 23:46:44.000 084 42141.2126 42141.3851 42144.0594 88888.00 2021-03-25 23:46:45.000 084 42141.0573 42140.8158 42143.2313 88888.00 2021-03-25 23:46:46.000 084 42141.3851 42140.4879 42143.5763 88888.00 2021-03-25 23:46:47.000 084 42141.9976 42141.9200 42145.0084 88888.00 2021-03-25 23:46:48.000 084 42141.6871 42141.6957 42144.9739 88888.00 2021-03-25 23:46:49.000 084 42142.9897 42141.3161 42144.1716 88888.00 2021-03-25 23:46:50.000 084 42139.8064 42142.3341 42143.3607 88888.00 2021-03-25 23:46:51.000 084 42142.4031 42142.4721 42144.1543 88888.00 2021-03-25 23:46:52.000 084 42142.5325 42140.6777 42143.6971 88888.00 2021-03-25 23:46:53.000 084 42141.1867 42141.0918 42144.2406 88888.00 2021-03-25 23:46:54.000 084 42140.8416 42140.7812 42143.0415 88888.00 2021-03-25 23:46:55.000 084 42141.1263 42140.1084 42144.3010 88888.00 2021-03-25 23:46:56.000 084 42140.4103 42141.0055 42143.7489 88888.00 2021-03-25 23:46:57.000 084 42141.0573 42141.2298 42144.2406 88888.00 2021-03-25 23:46:58.000 084 42141.7647 42141.2902 42144.4131 88888.00 2021-03-25 23:46:59.000 084 42141.9286 42141.1091 42143.8955 88888.00 2021-03-25 23:47:00.000 084 42136.5110 42136.8819 42140.1084 88888.00 2021-03-25 23:47:01.000 084 42141.9631 42142.7999 42144.5253 88888.00 2021-03-25 23:47:02.000 084 42140.9365 42141.0142 42142.7223 88888.00 2021-03-25 23:47:03.000 084 42140.4189 42141.2212 42143.1450 88888.00 2021-03-25 23:47:04.000 084 42141.0832 42142.3254 42143.1536 88888.00 2021-03-25 23:47:05.000 084 42139.4355 42141.3161 42140.9452 88888.00 2021-03-25 23:47:06.000 084 42141.1695 42137.7446 42143.7920 88888.00 2021-03-25 23:47:07.000 084 42140.7381 42141.5749 42143.7661 88888.00 2021-03-25 23:47:08.000 084 42141.4714 42140.7899 42143.0673 88888.00 2021-03-25 23:47:09.000 084 42142.2306 42141.2126 42144.3786 88888.00 2021-03-25 23:47:10.000 084 42141.6180 42142.4203 42145.2240 88888.00 2021-03-25 23:47:11.000 084 42141.7388 42142.7395 42144.6633 88888.00 2021-03-25 23:47:12.000 084 42140.8244 42141.1004 42143.6281 88888.00 2021-03-25 23:47:13.000 084 42140.9279 42140.9538 42142.9725 88888.00 2021-03-25 23:47:14.000 084 42140.5224 42141.2040 42143.1968 88888.00 2021-03-25 23:47:15.000 084 42141.4024 42141.9890 42143.5073 88888.00 2021-03-25 23:47:16.000 084 42142.5066 42142.0408 42143.7489 88888.00 2021-03-25 23:47:17.000 084 42141.3334 42140.6087 42144.0163 88888.00 2021-03-25 23:47:18.000 084 42140.7899 42141.0401 42143.1795 88888.00 2021-03-25 23:47:19.000 084 42140.8848 42140.7899 42142.8517 88888.00 2021-03-25 23:47:20.000 084 42141.7906 42141.0228 42144.8531 88888.00 2021-03-25 23:47:21.000 084 42140.9193 42141.5490 42143.8696 88888.00 2021-03-25 23:47:22.000 084 42136.5800 42136.8561 42139.0990 88888.00 2021-03-25 23:47:23.000 084 42142.2564 42140.1342 42142.9293 88888.00 2021-03-25 23:47:24.000 084 42142.6274 42142.4894 42144.1284 88888.00 2021-03-25 23:47:25.000 084 42142.5411 42142.0839 42144.6719 88888.00 2021-03-25 23:47:26.000 084 42141.4369 42142.8085 42143.3434 88888.00 2021-03-25 23:47:27.000 084 42139.9445 42142.6619 42139.0386 88888.00 2021-03-25 23:47:28.000 084 42142.8344 42137.1839 42145.2068 88888.00 2021-03-25 23:47:29.000 084 42139.9617 42141.2298 42143.8869 88888.00 2021-03-25 23:47:30.000 084 42142.0408 42142.6360 42144.9911 88888.00 2021-03-25 23:47:31.000 084 42140.9279 42140.8330 42143.1709 88888.00 2021-03-25 23:47:32.000 084 42140.7899 42140.4621 42143.8610 88888.00 2021-03-25 23:47:33.000 084 42141.2040 42142.5929 42143.9818 88888.00 2021-03-25 23:47:34.000 084 42139.7805 42139.9445 42141.9717 88888.00 2021-03-25 23:47:35.000 084 42142.2737 42142.5152 42145.0515 88888.00 2021-03-25 23:47:36.000 084 42141.3334 42142.5670 42143.5763 88888.00 2021-03-25 23:47:37.000 084 42142.3686 42142.1270 42144.1371 88888.00 2021-03-25 23:47:38.000 084 42141.2385 42141.1263 42143.8610 88888.00 2021-03-25 23:47:39.000 084 42141.0314 42141.1436 42143.0932 88888.00 2021-03-25 23:47:40.000 084 42142.4376 42142.0580 42142.9466 88888.00 2021-03-25 23:47:41.000 084 42141.1091 42141.1781 42143.9214 88888.00 2021-03-25 23:47:42.000 084 42143.0932 42141.6180 42142.7395 88888.00 2021-03-25 23:47:43.000 084 42141.4455 42142.1011 42143.0760 88888.00 2021-03-25 23:47:44.000 084 42141.4369 42142.1443 42144.9221 88888.00 2021-03-25 23:47:45.000 084 42140.8416 42142.2133 42142.6705 88888.00 2021-03-25 23:47:46.000 084 42142.6619 42142.1960 42144.2061 88888.00 2021-03-25 23:47:47.000 084 42141.8682 42141.0055 42142.9293 88888.00 2021-03-25 23:47:48.000 084 42141.7475 42141.2730 42144.4649 88888.00 2021-03-25 23:47:49.000 084 42142.0494 42142.5411 42142.9552 88888.00 2021-03-25 23:47:50.000 084 42140.7036 42141.3851 42143.6367 88888.00 2021-03-25 23:47:51.000 084 42142.0408 42142.6964 42143.3779 88888.00 2021-03-25 23:47:52.000 084 42141.7906 42142.5584 42145.0774 88888.00 2021-03-25 23:47:53.000 084 42136.8129 42136.6922 42139.8841 88888.00 2021-03-25 23:47:54.000 084 42141.6784 42142.0494 42144.6547 88888.00 2021-03-25 23:47:55.000 084 42141.6267 42142.1960 42143.9300 88888.00 2021-03-25 23:47:56.000 084 42142.3168 42141.9976 42143.1019 88888.00 2021-03-25 23:47:57.000 084 42141.1091 42141.4369 42143.0932 88888.00 2021-03-25 23:47:58.000 084 42140.8589 42141.0918 42141.3765 88888.00 2021-03-25 23:47:59.000 084 42138.4261 42138.3312 42144.4390 88888.00 2021-03-25 23:48:00.000 084 42141.9114 42142.3772 42143.1795 88888.00 2021-03-25 23:48:01.000 084 42140.2378 42139.4959 42142.3772 88888.00 2021-03-25 23:48:02.000 084 42142.7482 42141.6094 42144.5425 88888.00 2021-03-25 23:48:03.000 084 42141.1177 42140.5828 42143.6281 88888.00 2021-03-25 23:48:04.000 084 42140.5483 42140.7726 42142.8603 88888.00 2021-03-25 23:48:05.000 084 42142.6101 42140.4189 42144.8272 88888.00 2021-03-25 23:48:06.000 084 42140.8416 42142.2306 42142.8258 88888.00 2021-03-25 23:48:07.000 084 42140.8848 42142.4203 42143.7834 88888.00 2021-03-25 23:48:08.000 084 42141.0487 42142.6446 42143.0760 88888.00 2021-03-25 23:48:09.000 084 42138.0724 42137.8223 42140.3240 88888.00 2021-03-25 23:48:10.000 084 42141.9545 42142.5670 42144.8876 88888.00 2021-03-25 23:48:11.000 084 42142.2392 42142.4548 42143.8006 88888.00 2021-03-25 23:48:12.000 084 42142.3858 42142.7223 42144.7496 88888.00 2021-03-25 23:48:13.000 084 42141.1004 42140.7726 42142.6791 88888.00 2021-03-25 23:48:14.000 084 42139.7115 42141.3161 42140.4017 88888.00 2021-03-25 23:48:15.000 084 42140.1429 42136.1142 42143.4901 88888.00 2021-03-25 23:48:16.000 084 42141.7216 42142.7050 42144.6633 88888.00 2021-03-25 23:48:17.000 084 42141.8855 42141.6094 42144.5425 88888.00 2021-03-25 23:48:18.000 084 42141.1091 42140.8503 42142.7482 88888.00 2021-03-25 23:48:19.000 084 42142.5842 42141.5490 42144.3010 88888.00 2021-03-25 23:48:20.000 084 42142.4721 42141.6267 42144.5770 88888.00 2021-03-25 23:48:21.000 084 42142.2478 42142.6705 42145.1119 88888.00 2021-03-25 23:48:22.000 084 42142.0753 42142.5411 42144.9566 88888.00 2021-03-25 23:48:23.000 084 42141.0746 42141.1004 42143.5505 88888.00 2021-03-25 23:48:24.000 084 42141.7992 42142.4980 42144.9049 88888.00 2021-03-25 23:48:25.000 084 42140.9538 42140.6260 42143.5246 88888.00 2021-03-25 23:48:26.000 084 42142.5584 42141.9545 42144.8531 88888.00 2021-03-25 23:48:27.000 084 42140.0307 42140.6001 42142.1443 88888.00 2021-03-25 23:48:28.000 084 42140.5397 42141.2385 42142.8431 88888.00 2021-03-25 23:48:29.000 084 42142.7309 42141.5835 42142.1960 88888.00 2021-03-25 23:48:30.000 084 42141.2730 42142.6015 42145.0946 88888.00 2021-03-25 23:48:31.000 084 42142.1184 42142.0408 42145.0084 88888.00 2021-03-25 23:48:32.000 084 42141.1953 42140.8158 42143.5850 88888.00 2021-03-25 23:48:33.000 084 42142.7827 42142.6188 42145.1723 88888.00 2021-03-25 23:48:34.000 084 42142.4117 42142.3772 42144.2578 88888.00 2021-03-25 23:48:35.000 084 42142.6446 42141.6784 42144.2320 88888.00 2021-03-25 23:48:36.000 084 42142.3600 42141.3247 42144.5857 88888.00 2021-03-25 23:48:37.000 084 42141.9545 42140.7209 42144.2320 88888.00 2021-03-25 23:48:38.000 084 42141.4973 42142.5584 42143.4814 88888.00 2021-03-25 23:48:39.000 084 42140.4707 42142.1184 42142.4117 88888.00 2021-03-25 23:48:40.000 084 42137.2615 42137.5462 42140.1774 88888.00 2021-03-25 23:48:41.000 084 42140.3068 42142.3427 42143.2226 88888.00 2021-03-25 23:48:42.000 084 42142.7395 42141.7992 42144.5943 88888.00 2021-03-25 23:48:43.000 084 42142.4894 42142.0839 42144.8790 88888.00 2021-03-25 23:48:44.000 084 42142.9725 42141.1436 42144.7668 88888.00 2021-03-25 23:48:45.000 084 42139.8323 42142.6533 42140.9624 88888.00 2021-03-25 23:48:46.000 084 42140.5656 42138.9783 42141.8337 88888.00 2021-03-25 23:48:47.000 084 42141.4196 42142.6274 42145.0515 88888.00 2021-03-25 23:48:48.000 084 42141.7820 42142.0235 42145.3621 88888.00 2021-03-25 23:48:49.000 084 42139.7374 42141.1004 42144.9825 88888.00 2021-03-25 23:48:50.000 084 42141.2385 42142.4894 42145.0774 88888.00 2021-03-25 23:48:51.000 084 42141.8423 42142.4548 42144.0077 88888.00 2021-03-25 23:48:52.000 084 42142.6188 42142.1788 42143.8179 88888.00 2021-03-25 23:48:53.000 084 42140.1515 42140.3930 42142.9207 88888.00 2021-03-25 23:48:54.000 084 42141.5404 42141.1522 42143.4642 88888.00 2021-03-25 23:48:55.000 084 42142.2219 42142.7827 42144.7409 88888.00 2021-03-25 23:48:56.000 084 42142.7395 42142.7913 42145.2154 88888.00 2021-03-25 23:48:57.000 084 42140.9365 42142.5239 42143.2830 88888.00 2021-03-25 23:48:58.000 084 42141.2040 42140.9797 42144.1802 88888.00 2021-03-25 23:48:59.000 084 42140.5483 42141.1522 42143.6799 88888.00 2021-03-25 23:49:00.000 084 42142.1702 42141.7561 42141.3506 88888.00 2021-03-25 23:49:01.000 084 42137.3650 42136.9251 42139.7547 88888.00 2021-03-25 23:49:02.000 084 42141.9027 42142.7740 42144.1457 88888.00 2021-03-25 23:49:03.000 084 42141.9976 42142.8776 42144.5080 88888.00 2021-03-25 23:49:04.000 084 42141.0487 42142.6188 42143.0846 88888.00 2021-03-25 23:49:05.000 084 42142.3513 42142.7050 42144.7237 88888.00 2021-03-25 23:49:06.000 084 42139.6511 42141.3075 42139.4355 88888.00 2021-03-25 23:49:07.000 084 42138.7885 42137.5721 42143.4987 88888.00 2021-03-25 23:49:08.000 084 42141.0832 42141.2730 42144.3614 88888.00 2021-03-25 23:49:09.000 084 42140.8761 42140.4103 42143.5159 88888.00 2021-03-25 23:49:10.000 084 42140.1860 42140.4966 42143.2571 88888.00 2021-03-25 23:49:11.000 084 42141.1004 42142.7740 42143.0932 88888.00 2021-03-25 23:49:12.000 084 42141.8596 42142.2737 42144.6633 88888.00 2021-03-25 23:49:13.000 084 42142.1357 42142.7827 42144.6547 88888.00 2021-03-25 23:49:14.000 084 42141.2298 42142.3254 42143.4297 88888.00 2021-03-25 23:49:15.000 084 42141.0659 42140.5483 42143.3520 88888.00 2021-03-25 23:49:16.000 084 42142.5325 42141.7906 42144.6374 88888.00 2021-03-25 23:49:17.000 084 42141.0832 42140.0997 42143.5418 88888.00 2021-03-25 23:49:18.000 084 42141.0659 42141.1608 42143.3348 88888.00 2021-03-25 23:49:19.000 084 42141.9717 42142.3254 42142.1874 88888.00 2021-03-25 23:49:20.000 084 42141.3765 42142.0839 42143.7402 88888.00 2021-03-25 23:49:21.000 084 42142.8862 42141.8769 42145.2844 88888.00 2021-03-25 23:49:22.000 084 42139.9962 42141.4628 42143.7834 88888.00 2021-03-25 23:49:23.000 084 42142.3427 42141.8423 42144.0249 88888.00 2021-03-25 23:49:24.000 084 42142.3945 42141.5145 42142.8862 88888.00 2021-03-25 23:49:25.000 084 42141.1695 42142.4635 42144.6461 88888.00 2021-03-25 23:49:26.000 084 42142.6274 42142.9725 42143.1536 88888.00 2021-03-25 23:49:27.000 084 42142.5842 42142.3082 42145.1895 88888.00 2021-03-25 23:49:28.000 084 42142.8085 42142.9897 42145.0515 88888.00 2021-03-25 23:49:29.000 084 42140.6260 42139.9617 42142.7568 88888.00 2021-03-25 23:49:30.000 084 42142.6446 42142.1788 42144.0336 88888.00 2021-03-25 23:49:31.000 084 42137.1839 42138.3226 42139.3837 88888.00 2021-03-25 23:49:32.000 084 42141.0142 42138.4348 42143.2830 88888.00 2021-03-25 23:49:33.000 084 42140.1342 42140.0221 42143.0587 88888.00 2021-03-25 23:49:34.000 084 42140.7640 42141.1436 42142.5670 88888.00 2021-03-25 23:49:35.000 084 42141.0659 42141.1781 42143.1881 88888.00 2021-03-25 23:49:36.000 084 42138.4434 42140.9624 42139.5562 88888.00 2021-03-25 23:49:37.000 084 42140.6346 42136.9941 42143.5246 88888.00 2021-03-25 23:49:38.000 084 42142.4117 42142.1011 42144.9049 88888.00 2021-03-25 23:49:39.000 084 42139.9358 42141.5232 42143.5505 88888.00 2021-03-25 23:49:40.000 084 42141.0142 42141.1608 42143.8524 88888.00 2021-03-25 23:49:41.000 084 42141.4283 42140.6605 42143.7747 88888.00 2021-03-25 23:49:42.000 084 42141.2298 42140.4448 42143.5505 88888.00 2021-03-25 23:49:43.000 084 42140.1860 42140.3154 42143.6885 88888.00 2021-03-25 23:49:44.000 084 42141.2471 42142.9725 42145.0256 88888.00 2021-03-25 23:49:45.000 084 42137.0545 42137.2184 42140.5397 88888.00 2021-03-25 23:49:46.000 084 42140.8589 42141.7647 42143.7489 88888.00 2021-03-25 23:49:47.000 084 42142.1874 42142.1874 42143.9904 88888.00 2021-03-25 23:49:48.000 084 42141.0228 42140.7554 42143.6195 88888.00 2021-03-25 23:49:49.000 084 42141.3506 42141.5318 42144.8703 88888.00 2021-03-25 23:49:50.000 084 42140.5828 42141.4886 42139.4872 88888.00 2021-03-25 23:49:51.000 084 42139.3492 42138.3916 42142.9034 88888.00 2021-03-25 23:49:52.000 084 42141.3247 42141.1953 42144.5598 88888.00 2021-03-25 23:49:53.000 084 42140.3585 42140.3585 42143.8351 88888.00 2021-03-25 23:49:54.000 084 42142.6446 42141.0142 42143.8265 88888.00 2021-03-25 23:49:55.000 084 42142.1184 42140.1860 42144.3441 88888.00 2021-03-25 23:49:56.000 084 42142.1615 42142.2219 42144.5598 88888.00 2021-03-25 23:49:57.000 084 42142.4376 42142.1615 42144.1112 88888.00 2021-03-25 23:49:58.000 084 42141.6698 42142.3600 42143.2054 88888.00 2021-03-25 23:49:59.000 084 42140.3068 42140.0307 42142.6274 88888.00 2021-03-25 23:50:00.000 084 42141.4886 42141.3592 42145.4138 88888.00 2021-03-25 23:50:01.000 084 42141.0487 42141.2385 42140.9624 88888.00 2021-03-25 23:50:02.000 084 42140.9969 42141.4800 42144.1457 88888.00 2021-03-25 23:50:03.000 084 42142.6964 42142.8862 42145.3017 88888.00 2021-03-25 23:50:04.000 084 42141.3075 42140.7812 42143.9904 88888.00 2021-03-25 23:50:05.000 084 42140.7899 42140.2636 42143.8265 88888.00 2021-03-25 23:50:06.000 084 42141.0659 42140.2378 42143.5159 88888.00 2021-03-25 23:50:07.000 084 42140.2636 42142.5152 42141.1436 88888.00 2021-03-25 23:50:08.000 084 42141.5663 42138.4089 42143.8869 88888.00 2021-03-25 23:50:09.000 084 42142.4980 42142.5325 42144.1975 88888.00 2021-03-25 23:50:10.000 084 42141.1177 42141.0573 42143.2399 88888.00 2021-03-25 23:50:11.000 084 42142.4376 42141.7216 42144.2924 88888.00 2021-03-25 23:50:12.000 084 42139.7547 42139.7460 42142.3427 88888.00 2021-03-25 23:50:13.000 084 42141.5663 42141.2730 42144.9911 88888.00 2021-03-25 23:50:14.000 084 42140.6691 42140.4879 42142.7568 88888.00 2021-03-25 23:50:15.000 084 42141.7992 42142.1874 42140.9710 88888.00 2021-03-25 23:50:16.000 084 42139.6856 42136.9682 42144.8790 88888.00 2021-03-25 23:50:17.000 084 42140.3154 42142.2651 42143.3952 88888.00 2021-03-25 23:50:18.000 084 42142.5584 42141.5490 42144.1112 88888.00 2021-03-25 23:50:19.000 084 42142.3858 42141.4110 42143.0242 88888.00 2021-03-25 23:50:20.000 084 42142.5497 42142.5584 42144.3182 88888.00 2021-03-25 23:50:21.000 084 42139.9790 42142.0063 42141.0832 88888.00 2021-03-25 23:50:22.000 084 42141.7302 42137.0458 42145.0256 88888.00 2021-03-25 23:50:23.000 084 42140.7122 42140.4879 42143.3607 88888.00 2021-03-25 23:50:24.000 084 42140.6950 42141.0055 42143.7316 88888.00 2021-03-25 23:50:25.000 084 42139.9099 42140.0135 42142.5411 88888.00 2021-03-25 23:50:26.000 084 42142.1529 42140.6087 42144.5943 88888.00 2021-03-25 23:50:27.000 084 42141.1695 42140.7812 42143.4814 88888.00 2021-03-25 23:50:28.000 084 42142.4117 42141.8078 42144.5425 88888.00 2021-03-25 23:50:29.000 084 42139.8582 42141.2385 42143.0242 88888.00 2021-03-25 23:50:30.000 084 42142.3686 42142.6878 42144.3614 88888.00 2021-03-25 23:50:31.000 084 42142.4980 42141.0573 42144.4476 88888.00 2021-03-25 23:50:32.000 084 42141.5490 42140.8589 42143.6540 88888.00 2021-03-25 23:50:33.000 084 42141.3247 42141.4024 42144.0077 88888.00 2021-03-25 23:50:34.000 084 42141.1004 42140.9624 42143.4297 88888.00 2021-03-25 23:50:35.000 084 42140.6777 42140.9969 42143.8955 88888.00 2021-03-25 23:50:36.000 084 42138.8230 42131.3263 42140.8589 88888.00 2021-03-25 23:50:37.000 084 42140.9710 42140.6605 42144.4821 88888.00 2021-03-25 23:50:38.000 084 42140.5052 42140.7812 42142.4635 88888.00 2021-03-25 23:50:39.000 084 42142.5066 42142.0321 42145.1550 88888.00 2021-03-25 23:50:40.000 084 42140.2895 42142.0063 42142.6878 88888.00 2021-03-25 23:50:41.000 084 42139.1767 42140.8675 42139.0990 88888.00 2021-03-25 23:50:42.000 084 42142.5239 42138.3830 42143.2140 88888.00 2021-03-25 23:50:43.000 084 42141.1953 42141.2212 42143.5505 88888.00 2021-03-25 23:50:44.000 084 42141.2126 42141.7388 42144.1112 88888.00 2021-03-25 23:50:45.000 084 42141.6871 42141.3420 42142.4635 88888.00 2021-03-25 23:50:46.000 084 42141.2816 42141.4800 42143.6885 88888.00 2021-03-25 23:50:47.000 084 42141.9545 42142.4635 42144.9221 88888.00 2021-03-25 23:50:48.000 084 42141.1091 42140.9797 42143.3175 88888.00 2021-03-25 23:50:49.000 084 42142.1788 42141.6871 42144.4218 88888.00 2021-03-25 23:50:50.000 084 42140.9624 42140.5828 42142.7482 88888.00 2021-03-25 23:50:51.000 084 42140.7467 42140.7209 42142.8948 88888.00 2021-03-25 23:50:52.000 084 42142.5756 42141.8510 42144.0939 88888.00 2021-03-25 23:50:53.000 084 42143.0328 42141.1177 42144.0336 88888.00 2021-03-25 23:50:54.000 084 42141.1953 42140.9452 42143.3175 88888.00 2021-03-25 23:50:55.000 084 42141.4369 42141.2989 42142.4980 88888.00 2021-03-25 23:50:56.000 084 42141.0055 42140.8330 42143.5505 88888.00 2021-03-25 23:50:57.000 084 42141.1695 42140.8848 42143.7489 88888.00 2021-03-25 23:50:58.000 084 42142.7395 42141.8510 42144.0853 88888.00 2021-03-25 23:50:59.000 084 42141.2730 42141.4369 42144.1802 88888.00 2021-03-25 23:51:00.000 084 42142.6015 42142.7050 42145.2154 88888.00 2021-03-25 23:51:01.000 084 42140.2205 42141.2989 42143.5591 88888.00 2021-03-25 23:51:02.000 084 42141.0228 42142.1184 42143.4469 88888.00 2021-03-25 23:51:03.000 084 42141.7561 42140.9624 42144.8445 88888.00 2021-03-25 23:51:04.000 084 42141.3075 42142.4376 42144.4563 88888.00 2021-03-25 23:51:05.000 084 42140.4879 42139.7115 42143.5159 88888.00 2021-03-25 23:51:06.000 084 42140.9279 42140.3844 42142.0494 88888.00 2021-03-25 23:51:07.000 084 42137.1580 42137.2011 42138.8920 88888.00 2021-03-25 23:51:08.000 084 42142.6101 42141.3592 42144.6202 88888.00 2021-03-25 23:51:09.000 084 42142.5497 42142.1702 42142.5756 88888.00 2021-03-25 23:51:10.000 084 42141.2816 42141.4800 42143.2226 88888.00 2021-03-25 23:51:11.000 084 42141.4024 42142.6964 42143.4901 88888.00 2021-03-25 23:51:12.000 084 42139.9272 42140.8503 42140.9710 88888.00 2021-03-25 23:51:13.000 084 42141.0832 42136.9423 42143.2744 88888.00 2021-03-25 23:51:14.000 084 42142.5325 42140.4189 42144.5425 88888.00 2021-03-25 23:51:15.000 084 42141.8855 42141.4024 42144.1975 88888.00 2021-03-25 23:51:16.000 084 42140.7381 42140.9107 42142.8344 88888.00 2021-03-25 23:51:17.000 084 42140.2464 42140.7381 42142.7309 88888.00 2021-03-25 23:51:18.000 084 42139.7547 42139.9099 42142.4290 88888.00 2021-03-25 23:51:19.000 084 42141.0487 42140.2205 42143.2916 88888.00 2021-03-25 23:51:20.000 084 42142.1615 42142.4203 42144.9998 88888.00 2021-03-25 23:51:21.000 084 42140.9365 42141.6180 42143.1968 88888.00 2021-03-25 23:51:22.000 084 42142.7395 42142.1357 42144.6461 88888.00 2021-03-25 23:51:23.000 084 42138.5728 42137.6842 42140.8848 88888.00 2021-03-25 23:51:24.000 084 42142.3686 42141.5663 42143.4469 88888.00 2021-03-25 23:51:25.000 084 42142.2047 42141.3161 42142.7654 88888.00 2021-03-25 23:51:26.000 084 42140.8848 42142.7137 42145.0688 88888.00 2021-03-25 23:51:27.000 084 42141.0314 42140.3930 42142.8172 88888.00 2021-03-25 23:51:28.000 084 42140.1601 42140.3068 42138.1760 88888.00 2021-03-25 23:51:29.000 084 42138.2277 42136.9855 42143.7316 88888.00 2021-03-25 23:51:30.000 084 42140.9710 42140.5828 42143.1709 88888.00 2021-03-25 23:51:31.000 084 42139.5476 42139.9617 42142.3772 88888.00 2021-03-25 23:51:32.000 084 42140.9020 42140.2291 42143.4124 88888.00 2021-03-25 23:51:33.000 084 42140.9969 42140.4276 42143.4814 88888.00 2021-03-25 23:51:34.000 084 42142.3341 42142.2651 42144.8617 88888.00 2021-03-25 23:51:35.000 084 42140.9883 42139.7460 42143.5936 88888.00 2021-03-25 23:51:36.000 084 42140.9883 42140.1170 42144.3010 88888.00 2021-03-25 23:51:37.000 084 42140.1256 42140.8503 42143.3003 88888.00 2021-03-25 23:51:38.000 084 42140.7122 42140.7122 42143.0673 88888.00 2021-03-25 23:51:39.000 084 42140.5828 42142.0580 42142.8776 88888.00 2021-03-25 23:51:40.000 084 42140.7726 42140.7726 42143.5246 88888.00 2021-03-25 23:51:41.000 084 42141.7129 42141.1867 42145.0343 88888.00 2021-03-25 23:51:42.000 084 42141.1436 42141.4455 42143.1881 88888.00 2021-03-25 23:51:43.000 084 42140.9365 42140.6432 42143.0846 88888.00 2021-03-25 23:51:44.000 084 42140.0825 42140.2895 42142.6274 88888.00 2021-03-25 23:51:45.000 084 42142.1960 42142.1357 42145.0860 88888.00 2021-03-25 23:51:46.000 084 42142.6188 42140.4017 42144.8531 88888.00 2021-03-25 23:51:47.000 084 42140.4189 42140.4448 42142.7827 88888.00 2021-03-25 23:51:48.000 084 42142.7223 42141.2902 42142.2392 88888.00 2021-03-25 23:51:49.000 084 42142.4376 42141.4024 42142.2823 88888.00 2021-03-25 23:51:50.000 084 42140.9797 42140.5483 42143.4124 88888.00 2021-03-25 23:51:51.000 084 42141.5145 42140.5138 42144.8358 88888.00 2021-03-25 23:51:52.000 084 42140.8934 42140.8589 42143.6885 88888.00 2021-03-25 23:51:53.000 084 42141.0228 42142.1788 42141.8165 88888.00 2021-03-25 23:51:54.000 084 42136.9682 42136.5973 42143.5418 88888.00 2021-03-25 23:51:55.000 084 42140.6518 42139.9962 42143.3865 88888.00 2021-03-25 23:51:56.000 084 42141.0487 42141.5577 42144.2492 88888.00 2021-03-25 23:51:57.000 084 42140.6346 42139.4441 42142.2909 88888.00 2021-03-25 23:51:58.000 084 42140.6950 42139.7202 42143.8955 88888.00 2021-03-25 23:51:59.000 084 42140.2378 42141.2212 42138.8230 88888.00 2021-03-25 23:52:00.000 084 42140.0652 42138.3657 42144.3614 88888.00 2021-03-25 23:52:01.000 084 42141.9545 42141.2040 42144.6978 88888.00 2021-03-25 23:52:02.000 084 42141.1522 42141.2212 42143.1881 88888.00 2021-03-25 23:52:03.000 084 42141.3938 42140.9193 42140.4879 88888.00 2021-03-25 23:52:04.000 084 42138.7885 42138.3226 42138.9092 88888.00 2021-03-25 23:52:05.000 084 42141.9545 42141.2644 42142.9293 88888.00 2021-03-25 23:52:06.000 084 42142.1788 42142.9552 42145.4742 88888.00 2021-03-25 23:52:07.000 084 42141.4024 42142.5756 42143.4038 88888.00 2021-03-25 23:52:08.000 084 42141.8337 42140.9107 42145.1119 88888.00 2021-03-25 23:52:09.000 084 42140.7381 42142.3082 42139.0818 88888.00 2021-03-25 23:52:10.000 084 42139.8323 42138.0724 42144.7582 88888.00 2021-03-25 23:52:11.000 084 42140.0911 42140.2378 42143.8783 88888.00 2021-03-25 23:52:12.000 084 42140.7295 42141.0573 42143.1019 88888.00 2021-03-25 23:52:13.000 084 42141.2040 42140.9538 42143.6799 88888.00 2021-03-25 23:52:14.000 084 42140.5828 42141.0918 42142.8258 88888.00 2021-03-25 23:52:15.000 084 42141.7906 42141.3679 42144.7668 88888.00 2021-03-25 23:52:16.000 084 42142.1529 42141.7561 42145.0170 88888.00 2021-03-25 23:52:17.000 084 42142.7050 42141.5663 42145.3017 88888.00 2021-03-25 23:52:18.000 084 42142.8085 42141.7216 42145.0084 88888.00 2021-03-25 23:52:19.000 084 42142.7050 42141.3938 42144.4131 88888.00 2021-03-25 23:52:20.000 084 42141.2298 42139.6166 42143.3779 88888.00 2021-03-25 23:52:21.000 084 42141.4369 42141.9286 42144.9221 88888.00 2021-03-25 23:52:22.000 084 42141.9114 42142.5497 42144.5512 88888.00 2021-03-25 23:52:23.000 084 42140.8675 42140.4189 42142.7999 88888.00 2021-03-25 23:52:24.000 084 42139.7202 42139.4872 42142.4290 88888.00 2021-03-25 23:52:25.000 084 42140.8071 42142.7050 42143.7057 88888.00 2021-03-25 23:52:26.000 084 42140.8503 42140.7122 42143.5936 88888.00 2021-03-25 23:52:27.000 084 42142.5584 42141.9631 42144.3959 88888.00 2021-03-25 23:52:28.000 084 42140.7554 42140.5397 42143.6540 88888.00 2021-03-25 23:52:29.000 084 42141.1177 42141.0228 42143.5332 88888.00 2021-03-25 23:52:30.000 084 42142.1960 42141.0746 42145.1378 88888.00 2021-03-25 23:52:31.000 084 42141.1263 42140.5052 42144.9652 88888.00 2021-03-25 23:52:32.000 084 42140.2550 42140.8503 42143.5246 88888.00 2021-03-25 23:52:33.000 084 42141.2644 42140.7295 42144.6547 88888.00 2021-03-25 23:52:34.000 084 42135.5362 42142.7740 42138.8057 88888.00 2021-03-25 23:52:35.000 084 42140.5656 42138.4779 42143.4469 88888.00 2021-03-25 23:52:36.000 084 42142.1788 42141.7388 42142.3082 88888.00 2021-03-25 23:52:37.000 084 42141.5577 42140.3930 42143.1277 88888.00 2021-03-25 23:52:38.000 084 42141.5749 42142.0063 42145.0688 88888.00 2021-03-25 23:52:39.000 084 42138.4261 42140.9624 42139.3147 88888.00 2021-03-25 23:52:40.000 084 42140.8071 42138.4003 42144.6202 88888.00 2021-03-25 23:52:41.000 084 42140.9107 42140.5138 42142.6878 88888.00 2021-03-25 23:52:42.000 084 42142.5842 42140.7640 42143.0415 88888.00 2021-03-25 23:52:43.000 084 42141.4541 42140.6001 42144.1975 88888.00 2021-03-25 23:52:44.000 084 42141.8251 42142.1270 42143.6971 88888.00 2021-03-25 23:52:45.000 084 42140.7381 42140.5138 42143.0932 88888.00 2021-03-25 23:52:46.000 084 42142.1529 42142.7568 42142.1615 88888.00 2021-03-25 23:52:47.000 084 42141.3334 42141.1263 42143.7747 88888.00 2021-03-25 23:52:48.000 084 42140.9624 42140.4879 42143.2313 88888.00 2021-03-25 23:52:49.000 084 42141.4196 42141.9027 42144.5339 88888.00 2021-03-25 23:52:50.000 084 42140.9107 42140.1946 42143.5159 88888.00 2021-03-25 23:52:51.000 084 42141.9976 42141.6180 42145.0601 88888.00 2021-03-25 23:52:52.000 084 42140.1860 42141.5663 42143.2140 88888.00 2021-03-25 23:52:53.000 084 42141.3765 42140.6001 42144.1716 88888.00 2021-03-25 23:52:54.000 084 42142.0925 42142.0753 42144.6461 88888.00 2021-03-25 23:52:55.000 084 42141.5404 42142.6791 42144.2320 88888.00 2021-03-25 23:52:56.000 084 42135.0531 42141.0746 42138.6763 88888.00 2021-03-25 23:52:57.000 084 42139.4441 42137.4858 42143.3865 88888.00 2021-03-25 23:52:58.000 084 42141.0487 42141.3765 42143.1277 88888.00 2021-03-25 23:52:59.000 084 42142.6705 42141.2816 42144.1284 88888.00 2021-03-25 23:53:00.000 084 42141.1953 42141.1349 42143.0242 88888.00 2021-03-25 23:53:01.000 084 42142.6791 42141.7388 42144.8617 88888.00 2021-03-25 23:53:02.000 084 42142.0753 42142.0149 42141.0055 88888.00 2021-03-25 23:53:03.000 084 42138.3657 42136.2263 42142.7137 88888.00 2021-03-25 23:53:04.000 084 42142.6791 42141.2557 42144.8445 88888.00 2021-03-25 23:53:05.000 084 42141.4369 42140.5570 42143.7489 88888.00 2021-03-25 23:53:06.000 084 42141.7647 42141.6094 42142.8517 88888.00 2021-03-25 23:53:07.000 084 42142.4203 42140.9883 42144.1888 88888.00 2021-03-25 23:53:08.000 084 42142.4721 42141.6094 42143.0673 88888.00 2021-03-25 23:53:09.000 084 42141.1349 42140.9365 42143.7747 88888.00 2021-03-25 23:53:10.000 084 42137.2874 42138.6332 42139.6166 88888.00 2021-03-25 23:53:11.000 084 42140.3413 42141.3506 42143.2226 88888.00 2021-03-25 23:53:12.000 084 42141.4714 42142.6188 42145.2758 88888.00 2021-03-25 23:53:13.000 084 42141.0659 42142.0839 42144.8790 88888.00 2021-03-25 23:53:14.000 084 42142.0839 42141.7475 42145.0774 88888.00 2021-03-25 23:53:15.000 084 42140.9797 42141.1608 42143.0501 88888.00 2021-03-25 23:53:16.000 084 42141.8941 42141.6439 42143.6540 88888.00 2021-03-25 23:53:17.000 084 42140.2205 42139.9272 42142.8689 88888.00 2021-03-25 23:53:18.000 084 42141.5232 42142.1270 42141.9976 88888.00 2021-03-25 23:53:19.000 084 42141.0401 42140.2895 42142.9466 88888.00 2021-03-25 23:53:20.000 084 42141.2385 42141.6871 42143.7057 88888.00 2021-03-25 23:53:21.000 084 42140.4017 42142.4031 42143.2054 88888.00 2021-03-25 23:53:22.000 084 42140.8675 42141.3420 42143.6712 88888.00 2021-03-25 23:53:23.000 084 42142.5929 42142.1788 42144.0767 88888.00 2021-03-25 23:53:24.000 084 42141.1263 42140.7295 42143.6971 88888.00 2021-03-25 23:53:25.000 084 42142.8172 42142.1874 42143.3089 88888.00 2021-03-25 23:53:26.000 084 42142.7482 42142.3600 42144.0594 88888.00 2021-03-25 23:53:27.000 084 42141.4110 42142.2478 42145.0601 88888.00 2021-03-25 23:53:28.000 084 42140.5224 42141.6267 42143.0501 88888.00 2021-03-25 23:53:29.000 084 42140.6087 42139.4441 42143.6453 88888.00 2021-03-25 23:53:30.000 084 42139.6511 42141.5490 42142.2219 88888.00 2021-03-25 23:53:31.000 084 42136.2090 42137.5980 42141.0573 88888.00 2021-03-25 23:53:32.000 084 42140.6260 42141.0746 42143.7316 88888.00 2021-03-25 23:53:33.000 084 42141.2557 42140.6001 42144.6202 88888.00 2021-03-25 23:53:34.000 084 42141.5404 42141.1953 42145.0170 88888.00 2021-03-25 23:53:35.000 084 42142.0235 42142.5239 42145.3276 88888.00 2021-03-25 23:53:36.000 084 42141.9114 42141.5749 42142.0408 88888.00 2021-03-25 23:53:37.000 084 42139.2629 42138.3657 42143.6281 88888.00 2021-03-25 23:53:38.000 084 42141.3247 42140.2981 42145.1033 88888.00 2021-03-25 23:53:39.000 084 42141.1781 42140.3413 42144.9739 88888.00 2021-03-25 23:53:40.000 084 42140.3930 42141.1263 42143.4124 88888.00 2021-03-25 23:53:41.000 084 42142.7740 42141.9459 42143.9990 88888.00 2021-03-25 23:53:42.000 084 42141.5318 42140.8589 42144.5253 88888.00 2021-03-25 23:53:43.000 084 42141.0228 42140.2033 42144.0939 88888.00 2021-03-25 23:53:44.000 084 42140.4448 42141.3506 42143.7575 88888.00 2021-03-25 23:53:45.000 084 42141.1953 42140.9797 42144.3959 88888.00 2021-03-25 23:53:46.000 084 42140.9365 42141.7561 42144.4304 88888.00 2021-03-25 23:53:47.000 084 42141.1004 42141.6439 42143.3693 88888.00 2021-03-25 23:53:48.000 084 42142.3858 42142.4462 42145.0256 88888.00 2021-03-25 23:53:49.000 084 42140.9365 42140.9452 42143.6108 88888.00 2021-03-25 23:53:50.000 084 42142.1960 42142.3168 42142.9207 88888.00 2021-03-25 23:53:51.000 084 42140.3240 42142.4462 42143.6885 88888.00 2021-03-25 23:53:52.000 084 42137.5203 42141.2126 42139.2457 88888.00 2021-03-25 23:53:53.000 084 42140.5138 42138.0034 42143.3865 88888.00 2021-03-25 23:53:54.000 084 42141.1867 42141.1781 42143.0328 88888.00 2021-03-25 23:53:55.000 084 42142.5497 42141.8337 42144.5512 88888.00 2021-03-25 23:53:56.000 084 42140.6087 42140.1342 42142.3513 88888.00 2021-03-25 23:53:57.000 084 42142.6101 42141.4196 42144.0594 88888.00 2021-03-25 23:53:58.000 084 42141.1436 42140.5311 42139.7029 88888.00 2021-03-25 23:53:59.000 084 42139.4700 42138.0466 42143.8955 88888.00 2021-03-25 23:54:00.000 084 42142.6101 42141.1091 42145.3276 88888.00 2021-03-25 23:54:01.000 084 42139.9358 42140.2205 42142.9638 88888.00 2021-03-25 23:54:02.000 084 42142.0408 42141.9459 42142.9379 88888.00 2021-03-25 23:54:03.000 084 42141.5577 42142.1529 42143.3348 88888.00 2021-03-25 23:54:04.000 084 42142.0149 42141.9545 42142.5239 88888.00 2021-03-25 23:54:05.000 084 42141.8769 42142.6878 42142.7309 88888.00 2021-03-25 23:54:06.000 084 42140.8675 42141.0142 42143.2571 88888.00 2021-03-25 23:54:07.000 084 42141.0746 42141.0487 42144.2061 88888.00 2021-03-25 23:54:08.000 084 42140.9020 42140.7726 42143.6367 88888.00 2021-03-25 23:54:09.000 084 42142.1011 42142.5325 42144.0336 88888.00 2021-03-25 23:54:10.000 084 42140.6260 42141.0314 42143.4383 88888.00 2021-03-25 23:54:11.000 084 42143.0415 42141.9114 42144.9394 88888.00 2021-03-25 23:54:12.000 084 42141.1522 42141.3161 42143.7402 88888.00 2021-03-25 23:54:13.000 084 42142.2564 42142.5756 42142.8258 88888.00 2021-03-25 23:54:14.000 084 42139.8150 42142.9638 42143.3089 88888.00 2021-03-25 23:54:15.000 084 42142.3600 42142.3686 42144.6461 88888.00 2021-03-25 23:54:16.000 084 42141.3506 42140.8330 42143.0070 88888.00 2021-03-25 23:54:17.000 084 42142.3168 42142.5066 42145.3707 88888.00 2021-03-25 23:54:18.000 084 42142.0408 42142.2651 42145.1637 88888.00 2021-03-25 23:54:19.000 084 42142.7654 42141.9459 42144.0336 88888.00 2021-03-25 23:54:20.000 084 42141.0314 42140.7640 42143.2140 88888.00 2021-03-25 23:54:21.000 084 42141.9890 42142.4894 42145.1464 88888.00 2021-03-25 23:54:22.000 084 42140.5915 42140.9020 42142.2564 88888.00 2021-03-25 23:54:23.000 084 42136.5714 42135.9071 42139.7547 88888.00 2021-03-25 23:54:24.000 084 42140.6864 42141.9114 42143.6108 88888.00 2021-03-25 23:54:25.000 084 42141.3851 42142.3341 42144.5253 88888.00 2021-03-25 23:54:26.000 084 42140.9193 42140.3240 42142.5411 88888.00 2021-03-25 23:54:27.000 084 42141.4628 42141.3679 42142.8172 88888.00 2021-03-25 23:54:28.000 084 42142.2996 42142.4376 42139.5562 88888.00 2021-03-25 23:54:29.000 084 42139.5217 42137.9430 42143.6195 88888.00 2021-03-25 23:54:30.000 084 42141.1867 42142.1443 42143.4210 88888.00 2021-03-25 23:54:31.000 084 42141.0918 42141.2816 42142.7050 88888.00 2021-03-25 23:54:32.000 084 42141.6094 42141.1522 42144.8358 88888.00 2021-03-25 23:54:33.000 084 42142.4376 42142.2996 42144.4994 88888.00 2021-03-25 23:54:34.000 084 42142.2651 42141.7733 42145.0429 88888.00 2021-03-25 23:54:35.000 084 42142.6705 42140.7381 42144.8013 88888.00 2021-03-25 23:54:36.000 084 42141.6008 42140.7899 42144.2751 88888.00 2021-03-25 23:54:37.000 084 42142.3254 42142.4031 42142.9983 88888.00 2021-03-25 23:54:38.000 084 42140.5915 42140.9969 42143.2571 88888.00 2021-03-25 23:54:39.000 084 42141.8855 42142.4117 42145.2154 88888.00 2021-03-25 23:54:40.000 084 42140.7467 42141.2126 42143.7230 88888.00 2021-03-25 23:54:41.000 084 42141.0314 42141.9200 42143.8179 88888.00 2021-03-25 23:54:42.000 084 42142.3600 42142.7827 42144.3182 88888.00 2021-03-25 23:54:43.000 084 42140.3413 42141.3420 42143.5246 88888.00 2021-03-25 23:54:44.000 084 42142.4894 42142.2909 42143.0156 88888.00 2021-03-25 23:54:45.000 084 42141.3247 42140.9279 42145.0256 88888.00 2021-03-25 23:54:46.000 084 42137.0027 42135.1911 42139.6770 88888.00 2021-03-25 23:54:47.000 084 42141.8596 42142.7482 42144.8186 88888.00 2021-03-25 23:54:48.000 084 42142.0321 42142.4290 42143.7144 88888.00 2021-03-25 23:54:49.000 084 42139.8150 42141.5145 42142.4462 88888.00 2021-03-25 23:54:50.000 084 42140.6777 42141.3161 42143.6281 88888.00 2021-03-25 23:54:51.000 084 42142.5411 42141.8682 42142.7482 88888.00 2021-03-25 23:54:52.000 084 42138.8402 42137.8568 42143.4556 88888.00 2021-03-25 23:54:53.000 084 42142.5842 42142.4462 42144.6633 88888.00 2021-03-25 23:54:54.000 084 42142.1960 42142.3168 42145.0946 88888.00 2021-03-25 23:54:55.000 084 42141.1781 42140.7812 42144.0163 88888.00 2021-03-25 23:54:56.000 084 42141.1522 42140.8675 42143.3520 88888.00 2021-03-25 23:54:57.000 084 42142.5929 42141.5663 42144.5770 88888.00 2021-03-25 23:54:58.000 084 42141.8941 42141.2557 42144.9049 88888.00 2021-03-25 23:54:59.000 084 42141.3679 42141.3161 42143.7402 88888.00 2021-03-25 23:55:00.000 084 42140.9107 42140.8675 42143.1450 88888.00 2021-03-25 23:55:01.000 084 42142.4376 42141.8510 42143.8696 88888.00 2021-03-25 23:55:02.000 084 42140.9883 42141.5232 42143.6195 88888.00 2021-03-25 23:55:03.000 084 42141.8941 42141.2816 42145.1637 88888.00 2021-03-25 23:55:04.000 084 42142.6015 42142.2996 42145.0515 88888.00 2021-03-25 23:55:05.000 084 42142.2219 42141.5490 42144.6288 88888.00 2021-03-25 23:55:06.000 084 42140.9883 42140.5052 42143.2399 88888.00 2021-03-25 23:55:07.000 084 42138.8230 42140.4534 42139.8064 88888.00 2021-03-25 23:55:08.000 084 42140.1774 42137.4686 42143.2658 88888.00 2021-03-25 23:55:09.000 084 42141.7475 42142.8603 42144.9739 88888.00 2021-03-25 23:55:10.000 084 42141.9890 42140.8848 42144.6978 88888.00 2021-03-25 23:55:11.000 084 42140.8848 42140.4793 42142.6878 88888.00 2021-03-25 23:55:12.000 084 42141.0659 42140.8761 42144.5080 88888.00 2021-03-25 23:55:13.000 084 42141.9890 42141.4024 42144.9825 88888.00 2021-03-25 23:55:14.000 084 42142.2909 42141.2816 42144.7237 88888.00 2021-03-25 23:55:15.000 084 42139.7892 42140.6864 42141.9976 88888.00 2021-03-25 23:55:16.000 084 42142.2047 42141.1091 42143.4901 88888.00 2021-03-25 23:55:17.000 084 42138.9437 42137.5289 42140.5224 88888.00 2021-03-25 23:55:18.000 084 42141.3420 42141.9027 42145.2327 88888.00 2021-03-25 23:55:19.000 084 42141.7302 42142.5842 42142.2909 88888.00 2021-03-25 23:55:20.000 084 42142.3772 42141.8596 42144.3010 88888.00 2021-03-25 23:55:21.000 084 42141.5232 42141.1263 42144.4994 88888.00 2021-03-25 23:55:22.000 084 42140.0739 42141.0918 42140.7985 88888.00 2021-03-25 23:55:23.000 084 42138.0293 42137.2788 42144.2320 88888.00 2021-03-25 23:55:24.000 084 42142.6274 42141.8251 42143.4297 88888.00 2021-03-25 23:55:25.000 084 42141.0746 42141.1263 42145.0774 88888.00 2021-03-25 23:55:26.000 084 42141.7561 42140.9797 42144.6978 88888.00 2021-03-25 23:55:27.000 084 42142.4548 42141.1867 42145.0256 88888.00 2021-03-25 23:55:28.000 084 42142.2651 42142.3082 42143.6971 88888.00 2021-03-25 23:55:29.000 084 42140.1687 42141.6180 42145.3793 88888.00 2021-03-25 23:55:30.000 084 42139.7805 42141.3765 42143.0501 88888.00 2021-03-25 23:55:31.000 084 42141.2816 42140.9193 42144.0336 88888.00 2021-03-25 23:55:32.000 084 42136.8302 42139.8064 42139.2802 88888.00 2021-03-25 23:55:33.000 084 42140.9883 42140.3499 42143.5850 88888.00 2021-03-25 23:55:34.000 084 42136.0710 42137.7532 42139.5304 88888.00 2021-03-25 23:55:35.000 084 42139.9358 42138.6504 42144.6547 88888.00 2021-03-25 23:55:36.000 084 42142.3858 42141.0314 42144.3872 88888.00 2021-03-25 23:55:37.000 084 42140.5138 42142.5584 42143.9904 88888.00 2021-03-25 23:55:38.000 084 42142.0666 42142.3427 42144.6374 88888.00 2021-03-25 23:55:39.000 084 42140.1256 42140.6605 42144.6461 88888.00 2021-03-25 23:55:40.000 084 42141.1867 42141.6871 42139.5821 88888.00 2021-03-25 23:55:41.000 084 42139.7978 42137.2011 42144.8186 88888.00 2021-03-25 23:55:42.000 084 42139.9358 42140.1774 42144.3269 88888.00 2021-03-25 23:55:43.000 084 42142.2219 42142.3600 42143.3175 88888.00 2021-03-25 23:55:44.000 084 42142.4721 42142.5239 42144.9049 88888.00 2021-03-25 23:55:45.000 084 42142.7999 42142.2909 42144.9825 88888.00 2021-03-25 23:55:46.000 084 42141.2557 42141.0487 42143.6971 88888.00 2021-03-25 23:55:47.000 084 42142.6705 42141.3851 42144.0594 88888.00 2021-03-25 23:55:48.000 084 42142.6274 42141.3420 42144.4563 88888.00 2021-03-25 23:55:49.000 084 42141.6871 42142.4462 42143.5073 88888.00 2021-03-25 23:55:50.000 084 42141.3247 42140.5828 42144.5598 88888.00 2021-03-25 23:55:51.000 084 42141.7733 42141.4973 42142.8344 88888.00 2021-03-25 23:55:52.000 084 42141.9631 42142.0149 42145.2154 88888.00 2021-03-25 23:55:53.000 084 42141.0055 42141.6871 42145.0084 88888.00 2021-03-25 23:55:54.000 084 42141.0573 42141.6180 42143.0501 88888.00 2021-03-25 23:55:55.000 084 42139.7892 42140.0566 42142.7137 88888.00 2021-03-25 23:55:56.000 084 42141.3420 42141.3679 42143.4383 88888.00 2021-03-25 23:55:57.000 084 42141.2040 42140.8158 42143.4728 88888.00 2021-03-25 23:55:58.000 084 42142.5066 42142.8431 42145.2758 88888.00 2021-03-25 23:55:59.000 084 42141.6784 42141.2902 42145.2413 88888.00 2021-03-25 23:56:00.000 084 42141.4024 42140.4621 42143.0156 88888.00 2021-03-25 23:56:01.000 084 42141.0918 42141.5404 42142.4031 88888.00 2021-03-25 23:56:02.000 084 42141.0573 42141.1867 42144.6115 88888.00 2021-03-25 23:56:03.000 084 42139.7460 42141.7820 42143.6281 88888.00 2021-03-25 23:56:04.000 084 42142.2219 42142.1357 42144.3614 88888.00 2021-03-25 23:56:05.000 084 42137.0286 42136.6576 42139.4786 88888.00 2021-03-25 23:56:06.000 084 42142.1615 42142.2996 42143.0673 88888.00 2021-03-25 23:56:07.000 084 42141.9717 42141.9717 42145.1033 88888.00 2021-03-25 23:56:08.000 084 42140.0997 42139.3751 42142.4980 88888.00 2021-03-25 23:56:09.000 084 42142.4721 42142.5497 42144.8876 88888.00 2021-03-25 23:56:10.000 084 42137.0890 42141.7561 42140.0048 88888.00 2021-03-25 23:56:11.000 084 42140.3499 42137.4772 42143.1277 88888.00 2021-03-25 23:56:12.000 084 42142.4290 42141.9631 42144.8790 88888.00 2021-03-25 23:56:13.000 084 42141.6612 42142.5756 42144.7323 88888.00 2021-03-25 23:56:14.000 084 42141.7906 42141.5922 42145.3793 88888.00 2021-03-25 23:56:15.000 084 42140.9883 42140.6864 42143.0501 88888.00 2021-03-25 23:56:16.000 084 42136.0365 42141.1695 42139.6684 88888.00 2021-03-25 23:56:17.000 084 42142.7999 42137.6411 42144.4821 88888.00 2021-03-25 23:56:18.000 084 42140.7726 42142.7482 42143.2485 88888.00 2021-03-25 23:56:19.000 084 42142.6274 42142.1874 42143.5677 88888.00 2021-03-25 23:56:20.000 084 42140.6518 42140.6605 42143.2226 88888.00 2021-03-25 23:56:21.000 084 42141.4800 42141.9114 42143.1709 88888.00 2021-03-25 23:56:22.000 084 42139.0818 42140.0566 42139.7115 88888.00 2021-03-25 23:56:23.000 084 42141.2989 42136.6231 42143.8610 88888.00 2021-03-25 23:56:24.000 084 42141.1781 42142.5929 42142.9293 88888.00 2021-03-25 23:56:25.000 084 42142.6101 42142.6533 42144.3010 88888.00 2021-03-25 23:56:26.000 084 42140.4966 42139.8927 42143.0673 88888.00 2021-03-25 23:56:27.000 084 42142.7827 42141.2902 42144.4045 88888.00 2021-03-25 23:56:28.000 084 42141.1349 42140.2895 42143.7316 88888.00 2021-03-25 23:56:29.000 084 42142.4031 42141.1867 42145.1723 88888.00 2021-03-25 23:56:30.000 084 42141.4455 42141.0487 42143.1105 88888.00 2021-03-25 23:56:31.000 084 42142.2219 42142.5239 42145.2586 88888.00 2021-03-25 23:56:32.000 084 42142.0753 42140.4534 42144.8962 88888.00 2021-03-25 23:56:33.000 084 42141.9804 42141.0573 42145.1378 88888.00 2021-03-25 23:56:34.000 084 42142.2737 42140.5483 42144.1284 88888.00 2021-03-25 23:56:35.000 084 42141.4800 42140.5915 42144.1198 88888.00 2021-03-25 23:56:36.000 084 42142.8431 42142.6446 42143.9645 88888.00 2021-03-25 23:56:37.000 084 42141.1263 42140.1774 42142.6705 88888.00 2021-03-25 23:56:38.000 084 42142.9034 42142.7482 42144.4821 88888.00 2021-03-25 23:56:39.000 084 42141.7647 42142.7568 42144.5425 88888.00 2021-03-25 23:56:40.000 084 42141.3334 42140.8158 42143.6281 88888.00 2021-03-25 23:56:41.000 084 42141.2040 42141.8251 42143.7057 88888.00 2021-03-25 23:56:42.000 084 42141.3679 42142.0753 42143.3520 88888.00 2021-03-25 23:56:43.000 084 42140.6432 42141.4455 42143.6971 88888.00 2021-03-25 23:56:44.000 084 42142.4894 42142.5239 42144.8703 88888.00 2021-03-25 23:56:45.000 084 42140.5224 42140.1515 42143.5418 88888.00 2021-03-25 23:56:46.000 084 42141.2040 42141.6008 42145.2672 88888.00 2021-03-25 23:56:47.000 084 42136.6318 42137.1494 42139.9272 88888.00 2021-03-25 23:56:48.000 084 42141.5232 42141.7647 42144.8358 88888.00 2021-03-25 23:56:49.000 084 42141.9545 42141.5922 42145.1464 88888.00 2021-03-25 23:56:50.000 084 42140.5915 42140.6518 42143.8783 88888.00 2021-03-25 23:56:51.000 084 42140.4793 42141.9027 42143.9559 88888.00 2021-03-25 23:56:52.000 084 42138.0379 42142.2306 42139.4527 88888.00 2021-03-25 23:56:53.000 084 42141.7992 42140.6346 42145.1464 88888.00 2021-03-25 23:56:54.000 084 42141.8078 42141.4455 42144.3269 88888.00 2021-03-25 23:56:55.000 084 42142.3858 42142.7654 42144.7323 88888.00 2021-03-25 23:56:56.000 084 42141.8941 42141.8682 42144.6461 88888.00 2021-03-25 23:56:57.000 084 42140.7209 42141.2471 42142.7309 88888.00 2021-03-25 23:56:58.000 084 42141.7906 42142.3600 42139.3233 88888.00 2021-03-25 23:56:59.000 084 42136.6835 42137.3737 42144.1112 88888.00 2021-03-25 23:57:00.000 084 42140.5656 42141.7820 42142.9466 88888.00 2021-03-25 23:57:01.000 084 42141.4283 42140.9365 42143.3952 88888.00 2021-03-25 23:57:02.000 084 42141.1091 42140.5052 42143.1450 88888.00 2021-03-25 23:57:03.000 084 42141.7302 42141.2816 42145.1637 88888.00 2021-03-25 23:57:04.000 084 42138.8834 42140.3499 42139.2716 88888.00 2021-03-25 23:57:05.000 084 42142.7137 42138.4261 42145.2327 88888.00 2021-03-25 23:57:06.000 084 42141.3247 42141.0487 42144.7668 88888.00 2021-03-25 23:57:07.000 084 42142.1270 42141.3161 42144.5080 88888.00 2021-03-25 23:57:08.000 084 42142.2047 42141.1091 42144.5167 88888.00 2021-03-25 23:57:09.000 084 42141.9286 42141.9976 42144.5943 88888.00 2021-03-25 23:57:10.000 084 42142.1615 42142.9034 42144.1716 88888.00 2021-03-25 23:57:11.000 084 42141.7561 42142.9034 42144.3527 88888.00 2021-03-25 23:57:12.000 084 42140.4793 42140.7381 42143.3175 88888.00 2021-03-25 23:57:13.000 084 42141.2126 42142.8431 42144.4563 88888.00 2021-03-25 23:57:14.000 084 42140.1774 42140.3930 42142.1788 88888.00 2021-03-25 23:57:15.000 084 42141.4973 42140.9538 42143.2830 88888.00 2021-03-25 23:57:16.000 084 42141.1522 42141.3247 42143.6108 88888.00 2021-03-25 23:57:17.000 084 42141.2730 42141.3161 42143.2830 88888.00 2021-03-25 23:57:18.000 084 42142.3341 42140.9624 42144.7927 88888.00 2021-03-25 23:57:19.000 084 42142.2133 42141.9545 42145.3793 88888.00 2021-03-25 23:57:20.000 084 42141.1867 42142.2392 42143.8006 88888.00 2021-03-25 23:57:21.000 084 42139.9703 42142.1960 42144.1371 88888.00 2021-03-25 23:57:22.000 084 42140.5052 42142.7654 42142.9466 88888.00 2021-03-25 23:57:23.000 084 42137.3823 42137.0890 42139.9617 88888.00 2021-03-25 23:57:24.000 084 42142.8603 42142.1184 42144.6892 88888.00 2021-03-25 23:57:25.000 084 42140.9710 42141.3075 42144.4476 88888.00 2021-03-25 23:57:26.000 084 42142.2564 42142.7395 42145.1809 88888.00 2021-03-25 23:57:27.000 084 42140.8848 42141.9027 42142.4117 88888.00 2021-03-25 23:57:28.000 084 42141.7216 42141.0918 42145.2758 88888.00 2021-03-25 23:57:29.000 084 42139.9445 42142.1529 42143.8696 88888.00 2021-03-25 23:57:30.000 084 42142.5842 42141.0401 42144.5857 88888.00 2021-03-25 23:57:31.000 084 42140.5397 42140.1946 42144.3441 88888.00 2021-03-25 23:57:32.000 084 42141.7647 42142.5929 42144.5512 88888.00 2021-03-25 23:57:33.000 084 42136.7957 42140.1342 42139.6684 88888.00 2021-03-25 23:57:34.000 084 42142.7050 42142.3600 42143.8265 88888.00 2021-03-25 23:57:35.000 084 42141.1781 42143.0070 42144.6202 88888.00 2021-03-25 23:57:36.000 084 42141.9372 42142.9379 42144.5943 88888.00 2021-03-25 23:57:37.000 084 42141.9976 42142.3686 42145.0774 88888.00 2021-03-25 23:57:38.000 084 42139.1249 42141.9631 42139.3923 88888.00 2021-03-25 23:57:39.000 084 42142.6446 42138.2191 42144.5943 88888.00 2021-03-25 23:57:40.000 084 42141.5835 42142.0235 42143.1019 88888.00 2021-03-25 23:57:41.000 084 42142.9293 42142.7568 42144.9998 88888.00 2021-03-25 23:57:42.000 084 42141.1091 42142.1615 42143.3434 88888.00 2021-03-25 23:57:43.000 084 42136.7870 42137.5117 42139.4182 88888.00 2021-03-25 23:57:44.000 084 42141.8510 42142.2996 42145.1119 88888.00 2021-03-25 23:57:45.000 084 42142.0321 42141.2471 42144.7151 88888.00 2021-03-25 23:57:46.000 084 42142.5497 42141.6180 42144.5684 88888.00 2021-03-25 23:57:47.000 084 42142.6360 42142.1184 42144.7755 88888.00 2021-03-25 23:57:48.000 084 42140.2119 42142.4203 42138.9179 88888.00 2021-03-25 23:57:49.000 084 42139.5735 42137.5289 42144.3527 88888.00 2021-03-25 23:57:50.000 084 42141.7647 42142.7395 42145.4483 88888.00 2021-03-25 23:57:51.000 084 42142.1098 42142.9983 42145.4742 88888.00 2021-03-25 23:57:52.000 084 42142.4721 42142.7568 42145.0860 88888.00 2021-03-25 23:57:53.000 084 42139.3406 42142.4203 42142.7395 88888.00 2021-03-25 23:57:54.000 084 42141.3247 42140.9710 42143.7316 88888.00 2021-03-25 23:57:55.000 084 42141.0918 42140.5311 42143.6885 88888.00 2021-03-25 23:57:56.000 084 42140.8071 42141.2471 42143.7144 88888.00 2021-03-25 23:57:57.000 084 42140.8244 42141.5232 42143.6367 88888.00 2021-03-25 23:57:58.000 084 42141.7388 42142.2564 42143.0070 88888.00 2021-03-25 23:57:59.000 084 42142.4721 42142.9121 42145.1464 88888.00 2021-03-25 23:58:00.000 084 42142.1098 42142.8603 42145.1464 88888.00 2021-03-25 23:58:01.000 084 42141.3161 42141.4369 42144.6288 88888.00 2021-03-25 23:58:02.000 084 42142.7395 42143.1968 42145.1033 88888.00 2021-03-25 23:58:03.000 084 42141.2816 42141.3161 42144.3096 88888.00 2021-03-25 23:58:04.000 084 42142.8258 42142.5497 42145.1809 88888.00 2021-03-25 23:58:05.000 084 42142.8517 42141.3075 42143.8179 88888.00 2021-03-25 23:58:06.000 084 42141.3506 42140.5224 42144.7582 88888.00 2021-03-25 23:58:07.000 084 42141.4541 42141.7475 42144.7755 88888.00 2021-03-25 23:58:08.000 084 42140.8848 42142.8258 42142.5584 88888.00 2021-03-25 23:58:09.000 084 42142.3686 42142.7999 42144.7496 88888.00 2021-03-25 23:58:10.000 084 42142.1529 42141.2902 42143.8006 88888.00 2021-03-25 23:58:11.000 084 42141.5232 42141.5145 42143.8093 88888.00 2021-03-25 23:58:12.000 084 42142.8862 42142.2564 42143.7489 88888.00 2021-03-25 23:58:13.000 084 42141.6698 42142.7654 42139.5821 88888.00 2021-03-25 23:58:14.000 084 42137.9258 42137.6152 42144.6806 88888.00 2021-03-25 23:58:15.000 084 42141.4714 42140.5742 42144.0163 88888.00 2021-03-25 23:58:16.000 084 42142.4203 42142.4807 42145.3362 88888.00 2021-03-25 23:58:17.000 084 42141.1004 42140.0135 42145.1119 88888.00 2021-03-25 23:58:18.000 084 42141.4283 42141.3851 42145.2327 88888.00 2021-03-25 23:58:19.000 084 42137.1235 42141.6267 42139.7460 88888.00 2021-03-25 23:58:20.000 084 42140.3068 42137.1407 42143.3089 88888.00 2021-03-25 23:58:21.000 084 42141.9717 42142.1615 42144.7409 88888.00 2021-03-25 23:58:22.000 084 42141.8423 42142.6705 42144.9998 88888.00 2021-03-25 23:58:23.000 084 42142.0235 42142.6360 42145.3707 88888.00 2021-03-25 23:58:24.000 084 42141.4024 42141.1436 42145.5260 88888.00 2021-03-25 23:58:25.000 084 42140.3672 42143.0501 42143.1709 88888.00 2021-03-25 23:58:26.000 084 42141.9804 42142.3945 42144.9652 88888.00 2021-03-25 23:58:27.000 084 42142.2737 42141.7906 42144.8100 88888.00 2021-03-25 23:58:28.000 084 42140.7122 42140.0911 42143.4814 88888.00 2021-03-25 23:58:29.000 084 42136.8992 42137.0200 42140.9107 88888.00 2021-03-25 23:58:30.000 084 42141.9631 42142.7223 42144.8013 88888.00 2021-03-25 23:58:31.000 084 42140.5224 42140.7381 42143.2916 88888.00 2021-03-25 23:58:32.000 084 42140.8244 42140.9193 42143.6281 88888.00 2021-03-25 23:58:33.000 084 42140.9279 42141.1349 42144.3096 88888.00 2021-03-25 23:58:34.000 084 42140.9020 42141.6094 42139.5131 88888.00 2021-03-25 23:58:35.000 084 42140.4103 42138.6591 42143.6195 88888.00 2021-03-25 23:58:36.000 084 42140.8761 42140.6950 42144.3872 88888.00 2021-03-25 23:58:37.000 084 42141.9804 42141.3334 42144.8790 88888.00 2021-03-25 23:58:38.000 084 42142.6360 42142.5411 42143.5246 88888.00 2021-03-25 23:58:39.000 084 42141.5318 42142.1615 42143.8524 88888.00 2021-03-25 23:58:40.000 084 42141.9890 42141.5059 42144.9566 88888.00 2021-03-25 23:58:41.000 084 42141.9286 42142.5756 42144.8703 88888.00 2021-03-25 23:58:42.000 084 42142.6101 42142.3082 42143.7575 88888.00 2021-03-25 23:58:43.000 084 42142.4980 42142.6878 42143.4814 88888.00 2021-03-25 23:58:44.000 084 42141.1608 42142.0753 42143.9214 88888.00 2021-03-25 23:58:45.000 084 42140.2291 42140.3844 42143.1709 88888.00 2021-03-25 23:58:46.000 084 42139.9876 42141.2126 42142.6446 88888.00 2021-03-25 23:58:47.000 084 42141.2298 42141.1608 42144.7237 88888.00 2021-03-25 23:58:48.000 084 42140.7036 42141.0746 42143.9645 88888.00 2021-03-25 23:58:49.000 084 42141.0228 42142.4462 42143.3607 88888.00 2021-03-25 23:58:50.000 084 42142.8776 42142.5152 42144.9049 88888.00 2021-03-25 23:58:51.000 084 42141.6353 42142.1098 42144.2751 88888.00 2021-03-25 23:58:52.000 084 42142.1615 42141.9631 42143.2313 88888.00 2021-03-25 23:58:53.000 084 42141.9976 42142.6533 42144.5857 88888.00 2021-03-25 23:58:54.000 084 42142.6274 42142.8862 42143.5763 88888.00 2021-03-25 23:58:55.000 084 42141.4628 42141.2644 42144.8358 88888.00 2021-03-25 23:58:56.000 084 42141.8078 42142.7482 42145.2240 88888.00 2021-03-25 23:58:57.000 084 42141.4024 42142.7999 42145.1464 88888.00 2021-03-25 23:58:58.000 084 42142.6101 42142.2219 42144.6978 88888.00 2021-03-25 23:58:59.000 084 42140.2809 42141.1522 42140.7467 88888.00 2021-03-25 23:59:00.000 084 42136.8129 42136.8216 42141.3679 88888.00 2021-03-25 23:59:01.000 084 42142.5411 42141.5232 42145.1464 88888.00 2021-03-25 23:59:02.000 084 42140.7985 42141.8423 42143.7316 88888.00 2021-03-25 23:59:03.000 084 42141.5835 42142.6274 42142.3427 88888.00 2021-03-25 23:59:04.000 084 42141.7906 42142.7827 42144.4476 88888.00 2021-03-25 23:59:05.000 084 42140.9969 42142.3341 42140.5311 88888.00 2021-03-25 23:59:06.000 084 42139.8150 42138.9610 42145.6036 88888.00 2021-03-25 23:59:07.000 084 42142.7309 42142.1011 42143.3607 88888.00 2021-03-25 23:59:08.000 084 42141.2471 42141.7475 42144.2406 88888.00 2021-03-25 23:59:09.000 084 42142.4376 42142.2219 42144.3959 88888.00 2021-03-25 23:59:10.000 084 42142.4980 42142.2392 42145.1119 88888.00 2021-03-25 23:59:11.000 084 42140.9710 42141.4714 42143.6540 88888.00 2021-03-25 23:59:12.000 084 42141.0659 42141.3938 42143.9904 88888.00 2021-03-25 23:59:13.000 084 42140.8503 42141.9804 42144.9652 88888.00 2021-03-25 23:59:14.000 084 42141.5145 42141.8596 42144.1802 88888.00 2021-03-25 23:59:15.000 084 42142.3341 42141.6784 42143.2226 88888.00 2021-03-25 23:59:16.000 084 42142.9811 42142.4376 42144.4476 88888.00 2021-03-25 23:59:17.000 084 42141.4973 42141.7043 42145.3276 88888.00 2021-03-25 23:59:18.000 084 42142.9983 42141.1608 42145.2672 88888.00 2021-03-25 23:59:19.000 084 42141.3247 42141.4110 42143.7920 88888.00 2021-03-25 23:59:20.000 084 42141.5059 42141.3420 42144.7927 88888.00 2021-03-25 23:59:21.000 084 42141.5490 42141.1522 42143.9387 88888.00 2021-03-25 23:59:22.000 084 42142.7827 42143.0070 42145.6381 88888.00 2021-03-25 23:59:23.000 084 42142.7654 42142.7309 42145.2758 88888.00 2021-03-25 23:59:24.000 084 42142.6533 42142.1529 42143.1105 88888.00 2021-03-25 23:59:25.000 084 42136.8647 42136.9855 42140.9710 88888.00 2021-03-25 23:59:26.000 084 42141.0918 42141.8855 42144.2924 88888.00 2021-03-25 23:59:27.000 084 42140.9279 42140.5052 42143.1536 88888.00 2021-03-25 23:59:28.000 084 42142.0580 42142.8603 42145.5174 88888.00 2021-03-25 23:59:29.000 084 42141.6612 42141.7820 42143.6281 88888.00 2021-03-25 23:59:30.000 084 42141.1608 42141.0918 42141.7043 88888.00 2021-03-25 23:59:31.000 084 42138.9351 42138.5555 42144.5684 88888.00 2021-03-25 23:59:32.000 084 42142.1960 42141.0142 42144.8358 88888.00 2021-03-25 23:59:33.000 084 42142.7654 42141.6008 42144.5080 88888.00 2021-03-25 23:59:34.000 084 42142.0925 42141.2298 42145.1292 88888.00 2021-03-25 23:59:35.000 084 42141.2644 42140.7985 42144.4735 88888.00 2021-03-25 23:59:36.000 084 42141.3247 42142.2737 42143.6022 88888.00 2021-03-25 23:59:37.000 084 42142.0580 42142.2133 42144.1543 88888.00 2021-03-25 23:59:38.000 084 42142.5497 42142.5756 42144.5857 88888.00 2021-03-25 23:59:39.000 084 42141.7820 42141.3247 42143.3434 88888.00 2021-03-25 23:59:40.000 084 42141.1781 42141.3506 42144.2924 88888.00 2021-03-25 23:59:41.000 084 42142.3168 42142.6878 42145.1982 88888.00 2021-03-25 23:59:42.000 084 42142.6101 42143.1019 42144.6547 88888.00 2021-03-25 23:59:43.000 084 42141.4024 42141.4369 42144.0681 88888.00 2021-03-25 23:59:44.000 084 42141.3592 42140.7554 42144.1112 88888.00 2021-03-25 23:59:45.000 084 42140.0393 42143.0415 42143.5418 88888.00 2021-03-25 23:59:46.000 084 42140.8244 42141.4196 42144.2492 88888.00 2021-03-25 23:59:47.000 084 42141.0055 42140.9710 42143.3520 88888.00 2021-03-25 23:59:48.000 084 42142.9293 42142.3168 42145.0343 88888.00 2021-03-25 23:59:49.000 084 42142.5584 42142.6533 42144.3959 88888.00 2021-03-25 23:59:50.000 084 42140.3672 42141.1436 42143.4469 88888.00 2021-03-25 23:59:51.000 084 42141.0142 42142.7395 42143.3952 88888.00 2021-03-25 23:59:52.000 084 42141.3420 42142.0321 42143.5505 88888.00 2021-03-25 23:59:53.000 084 42142.8517 42142.3168 42144.4131 88888.00 2021-03-25 23:59:54.000 084 42142.5842 42141.4800 42144.7409 88888.00 2021-03-25 23:59:55.000 084 42139.3061 42140.9538 42139.7460 88888.00